21/09/13,06:00:00,00,09,1, 11.9,1,1, 8.637, 10574.416, 281.624, 52679.455 21/09/13,06:00:00,01,09,1, 11.9,1,1, 8.637, 10574.371, 281.586, 52679.391 21/09/13,06:00:00,02,09,1, 11.9,1,1, 8.637, 10574.344, 281.547, 52679.370 21/09/13,06:00:00,03,09,1, 11.9,1,1, 8.637, 10574.330, 281.529, 52679.327 21/09/13,06:00:00,04,09,1, 11.9,1,1, 8.637, 10574.368, 281.595, 52679.395 21/09/13,06:00:00,05,09,1, 11.9,1,1, 8.637, 10574.372, 281.613, 52679.419 21/09/13,06:00:00,06,09,1, 11.9,1,1, 8.637, 10574.372, 281.636, 52679.393 21/09/13,06:00:00,07,09,1, 11.9,1,1, 8.637, 10574.348, 281.577, 52679.324 21/09/13,06:00:00,08,09,1, 11.9,1,1, 8.637, 10574.346, 281.546, 52679.355 21/09/13,06:00:00,09,09,1, 11.9,1,1, 8.637, 10574.320, 281.502, 52679.277 21/09/13,06:00:00,10,09,1, 11.9,1,1, 8.637, 10574.362, 281.545, 52679.357 21/09/13,06:00:00,11,09,1, 11.9,1,1, 8.637, 10574.328, 281.589, 52679.365 21/09/13,06:00:00,12,09,1, 11.9,1,1, 8.637, 10574.383, 281.627, 52679.454 21/09/13,06:00:00,13,09,1, 11.9,1,1, 8.637, 10574.333, 281.634, 52679.482 21/09/13,06:00:00,14,09,1, 11.9,1,1, 8.637, 10574.353, 281.589, 52679.366 21/09/13,06:00:00,15,09,1, 11.9,1,1, 8.637, 10574.336, 281.529, 52679.346 21/09/13,06:00:00,16,09,1, 11.9,1,1, 8.637, 10574.356, 281.497, 52679.296 21/09/13,06:00:00,17,09,1, 11.9,1,1, 8.637, 10574.328, 281.537, 52679.272 21/09/13,06:00:00,18,09,1, 11.9,1,1, 8.637, 10574.345, 281.559, 52679.337 21/09/13,06:00:00,19,09,1, 11.9,1,1, 8.637, 10574.379, 281.618, 52679.386 21/09/13,06:00:01,00,10,1, 11.9,1,1, 8.637, 10574.374, 281.618, 52679.386 21/09/13,06:00:01,01,10,1, 11.9,1,1, 8.637, 10574.334, 281.556, 52679.319 21/09/13,06:00:01,02,10,1, 11.9,1,1, 8.637, 10574.335, 281.540, 52679.283 21/09/13,06:00:01,03,10,1, 11.9,1,1, 8.637, 10574.294, 281.539, 52679.305 21/09/13,06:00:01,04,10,1, 11.9,1,1, 8.637, 10574.323, 281.526, 52679.369 21/09/13,06:00:01,05,10,1, 11.9,1,1, 8.637, 10574.341, 281.627, 52679.426 21/09/13,06:00:01,06,10,1, 11.9,1,1, 8.637, 10574.346, 281.637, 52679.395 21/09/13,06:00:01,07,10,1, 11.9,1,1, 8.637, 10574.332, 281.608, 52679.350 21/09/13,06:00:01,08,10,1, 11.9,1,1, 8.637, 10574.299, 281.520, 52679.305 21/09/13,06:00:01,09,10,1, 11.9,1,1, 8.637, 10574.329, 281.533, 52679.322 21/09/13,06:00:01,10,10,1, 11.9,1,1, 8.637, 10574.313, 281.526, 52679.333 21/09/13,06:00:01,11,10,1, 11.9,1,1, 8.637, 10574.296, 281.566, 52679.322 21/09/13,06:00:01,12,10,1, 11.9,1,1, 8.637, 10574.314, 281.621, 52679.355 21/09/13,06:00:01,13,10,1, 11.9,1,1, 8.637, 10574.308, 281.623, 52679.394 21/09/13,06:00:01,14,10,1, 11.9,1,1, 8.637, 10574.301, 281.550, 52679.339 21/09/13,06:00:01,15,10,1, 11.9,1,1, 8.637, 10574.310, 281.538, 52679.364 21/09/13,06:00:01,16,10,1, 11.9,1,1, 8.637, 10574.284, 281.509, 52679.358 21/09/13,06:00:01,17,10,1, 11.9,1,1, 8.637, 10574.267, 281.520, 52679.346 21/09/13,06:00:01,18,10,1, 11.9,1,1, 8.637, 10574.312, 281.601, 52679.373 21/09/13,06:00:01,19,10,1, 11.9,1,1, 8.637, 10574.326, 281.605, 52679.342 21/09/13,06:00:02,00,09,1, 11.9,1,1, 8.638, 10574.324, 281.605, 52679.342 21/09/13,06:00:02,01,09,1, 11.9,1,1, 8.638, 10574.267, 281.551, 52679.366 21/09/13,06:00:02,02,09,1, 11.9,1,1, 8.638, 10574.279, 281.515, 52679.304 21/09/13,06:00:02,03,09,1, 11.9,1,1, 8.638, 10574.249, 281.518, 52679.180 21/09/13,06:00:02,04,09,1, 11.9,1,1, 8.638, 10574.320, 281.556, 52679.387 21/09/13,06:00:02,05,09,1, 11.9,1,1, 8.638, 10574.327, 281.580, 52679.355 21/09/13,06:00:02,06,09,1, 11.9,1,1, 8.638, 10574.302, 281.586, 52679.395 21/09/13,06:00:02,07,09,1, 11.9,1,1, 8.638, 10574.300, 281.599, 52679.362 21/09/13,06:00:02,08,09,1, 11.9,1,1, 8.638, 10574.276, 281.561, 52679.338 21/09/13,06:00:02,09,09,1, 11.9,1,1, 8.638, 10574.267, 281.520, 52679.321 21/09/13,06:00:02,10,09,1, 11.9,1,1, 8.638, 10574.273, 281.514, 52679.349 21/09/13,06:00:02,11,09,1, 11.9,1,1, 8.638, 10574.269, 281.573, 52679.373 21/09/13,06:00:02,12,09,1, 11.9,1,1, 8.638, 10574.281, 281.590, 52679.411 21/09/13,06:00:02,13,09,1, 11.9,1,1, 8.638, 10574.268, 281.644, 52679.375 21/09/13,06:00:02,14,09,1, 11.9,1,1, 8.638, 10574.266, 281.605, 52679.378 21/09/13,06:00:02,15,09,1, 11.9,1,1, 8.638, 10574.243, 281.559, 52679.322 21/09/13,06:00:02,16,09,1, 11.9,1,1, 8.638, 10574.251, 281.516, 52679.321 21/09/13,06:00:02,17,09,1, 11.9,1,1, 8.638, 10574.261, 281.550, 52679.373 21/09/13,06:00:02,18,09,1, 11.9,1,1, 8.638, 10574.259, 281.565, 52679.408 21/09/13,06:00:02,19,09,1, 11.9,1,1, 8.638, 10574.272, 281.657, 52679.541 21/09/13,06:00:03,00,11,1, 11.9,1,1, 8.636, 10574.266, 281.657, 52679.541 21/09/13,06:00:03,01,11,1, 11.9,1,1, 8.636, 10574.275, 281.569, 52679.270 21/09/13,06:00:03,02,11,1, 11.9,1,1, 8.636, 10574.192, 281.533, 52679.344 21/09/13,06:00:03,03,11,1, 11.9,1,1, 8.636, 10574.169, 281.508, 52679.169 21/09/13,06:00:03,04,11,1, 11.9,1,1, 8.636, 10574.233, 281.579, 52679.489 21/09/13,06:00:03,05,11,1, 11.9,1,1, 8.636, 10574.260, 281.592, 52679.447 21/09/13,06:00:03,06,11,1, 11.9,1,1, 8.636, 10574.244, 281.662, 52679.430 21/09/13,06:00:03,07,11,1, 11.9,1,1, 8.636, 10574.207, 281.611, 52679.432 21/09/13,06:00:03,08,11,1, 11.9,1,1, 8.636, 10574.178, 281.552, 52679.389 21/09/13,06:00:03,09,11,1, 11.9,1,1, 8.636, 10574.200, 281.521, 52679.373 21/09/13,06:00:03,10,11,1, 11.9,1,1, 8.636, 10574.211, 281.570, 52679.392 21/09/13,06:00:03,11,11,1, 11.9,1,1, 8.636, 10574.217, 281.554, 52679.390 21/09/13,06:00:03,12,11,1, 11.9,1,1, 8.636, 10574.224, 281.615, 52679.371 21/09/13,06:00:03,13,11,1, 11.9,1,1, 8.636, 10574.202, 281.603, 52679.375 21/09/13,06:00:03,14,11,1, 11.9,1,1, 8.636, 10574.197, 281.573, 52679.381 21/09/13,06:00:03,15,11,1, 11.9,1,1, 8.636, 10574.183, 281.570, 52679.336 21/09/13,06:00:03,16,11,1, 11.9,1,1, 8.636, 10574.205, 281.555, 52679.343 21/09/13,06:00:03,17,11,1, 11.9,1,1, 8.636, 10574.198, 281.525, 52679.302 21/09/13,06:00:03,18,11,1, 11.9,1,1, 8.636, 10574.215, 281.599, 52679.361 21/09/13,06:00:03,19,11,1, 11.9,1,1, 8.636, 10574.184, 281.595, 52679.406 21/09/13,06:00:04,00,11,1, 11.8,1,1, 8.638, 10574.182, 281.595, 52679.406 21/09/13,06:00:04,01,11,1, 11.8,1,1, 8.638, 10574.160, 281.543, 52679.314 21/09/13,06:00:04,02,11,1, 11.8,1,1, 8.638, 10574.187, 281.540, 52679.370 21/09/13,06:00:04,03,11,1, 11.8,1,1, 8.638, 10574.186, 281.531, 52679.381 21/09/13,06:00:04,04,11,1, 11.8,1,1, 8.638, 10574.182, 281.586, 52679.385 21/09/13,06:00:04,05,11,1, 11.8,1,1, 8.638, 10574.192, 281.626, 52679.422 21/09/13,06:00:04,06,11,1, 11.8,1,1, 8.638, 10574.169, 281.612, 52679.395 21/09/13,06:00:04,07,11,1, 11.8,1,1, 8.638, 10574.159, 281.592, 52679.343 21/09/13,06:00:04,08,11,1, 11.8,1,1, 8.638, 10574.174, 281.560, 52679.316 21/09/13,06:00:04,09,11,1, 11.8,1,1, 8.638, 10574.148, 281.548, 52679.326 21/09/13,06:00:04,10,11,1, 11.8,1,1, 8.638, 10574.157, 281.583, 52679.345 21/09/13,06:00:04,11,11,1, 11.8,1,1, 8.638, 10574.185, 281.617, 52679.383 21/09/13,06:00:04,12,11,1, 11.8,1,1, 8.638, 10574.184, 281.668, 52679.412 21/09/13,06:00:04,13,11,1, 11.8,1,1, 8.638, 10574.178, 281.647, 52679.417 21/09/13,06:00:04,14,11,1, 11.8,1,1, 8.638, 10574.154, 281.641, 52679.367 21/09/13,06:00:04,15,11,1, 11.8,1,1, 8.638, 10574.136, 281.557, 52679.321 21/09/13,06:00:04,16,11,1, 11.8,1,1, 8.638, 10574.144, 281.553, 52679.349 21/09/13,06:00:04,17,11,1, 11.8,1,1, 8.638, 10574.158, 281.594, 52679.352 21/09/13,06:00:04,18,11,1, 11.8,1,1, 8.638, 10574.186, 281.652, 52679.428 21/09/13,06:00:04,19,11,1, 11.8,1,1, 8.638, 10574.158, 281.657, 52679.431 21/09/13,06:00:05,00,09,1, 11.9,1,1, 8.635, 10574.157, 281.657, 52679.431 21/09/13,06:00:05,01,09,1, 11.9,1,1, 8.635, 10574.126, 281.620, 52679.355 21/09/13,06:00:05,02,09,1, 11.9,1,1, 8.635, 10574.114, 281.563, 52679.336 21/09/13,06:00:05,03,09,1, 11.9,1,1, 8.635, 10574.139, 281.573, 52679.357 21/09/13,06:00:05,04,09,1, 11.9,1,1, 8.635, 10574.134, 281.603, 52679.374 21/09/13,06:00:05,05,09,1, 11.9,1,1, 8.635, 10574.142, 281.665, 52679.446 21/09/13,06:00:05,06,09,1, 11.9,1,1, 8.635, 10574.128, 281.674, 52679.424 21/09/13,06:00:05,07,09,1, 11.9,1,1, 8.635, 10574.141, 281.646, 52679.419 21/09/13,06:00:05,08,09,1, 11.9,1,1, 8.635, 10574.087, 281.585, 52679.094 21/09/13,06:00:05,09,09,1, 11.9,1,1, 8.635, 10574.066, 281.578, 52679.417 21/09/13,06:00:05,10,09,1, 11.9,1,1, 8.635, 10574.109, 281.577, 52679.442 21/09/13,06:00:05,11,09,1, 11.9,1,1, 8.635, 10574.098, 281.638, 52679.480 21/09/13,06:00:05,12,09,1, 11.9,1,1, 8.635, 10574.100, 281.679, 52679.457 21/09/13,06:00:05,13,09,1, 11.9,1,1, 8.635, 10574.100, 281.641, 52679.422 21/09/13,06:00:05,14,09,1, 11.9,1,1, 8.635, 10574.115, 281.638, 52679.385 21/09/13,06:00:05,15,09,1, 11.9,1,1, 8.635, 10574.078, 281.609, 52679.365 21/09/13,06:00:05,16,09,1, 11.9,1,1, 8.635, 10574.075, 281.578, 52679.350 21/09/13,06:00:05,17,09,1, 11.9,1,1, 8.635, 10574.087, 281.626, 52679.367 21/09/13,06:00:05,18,09,1, 11.9,1,1, 8.635, 10574.117, 281.663, 52679.433 21/09/13,06:00:05,19,09,1, 11.9,1,1, 8.635, 10574.116, 281.705, 52679.450 21/09/13,06:00:06,00,09,1, 11.9,1,1, 8.640, 10574.116, 281.705, 52679.450 21/09/13,06:00:06,01,09,1, 11.9,1,1, 8.640, 10574.068, 281.615, 52679.363 21/09/13,06:00:06,02,09,1, 11.9,1,1, 8.640, 10574.056, 281.613, 52679.344 21/09/13,06:00:06,03,09,1, 11.9,1,1, 8.640, 10574.067, 281.628, 52679.381 21/09/13,06:00:06,04,09,1, 11.9,1,1, 8.640, 10574.064, 281.654, 52679.423 21/09/13,06:00:06,05,09,1, 11.9,1,1, 8.640, 10574.077, 281.683, 52679.450 21/09/13,06:00:06,06,09,1, 11.9,1,1, 8.640, 10574.061, 281.685, 52679.390 21/09/13,06:00:06,07,09,1, 11.9,1,1, 8.640, 10574.074, 281.699, 52679.392 21/09/13,06:00:06,08,09,1, 11.9,1,1, 8.640, 10574.037, 281.621, 52679.360 21/09/13,06:00:06,09,09,1, 11.9,1,1, 8.640, 10574.038, 281.606, 52679.318 21/09/13,06:00:06,10,09,1, 11.9,1,1, 8.640, 10574.053, 281.644, 52679.375 21/09/13,06:00:06,11,09,1, 11.9,1,1, 8.640, 10574.060, 281.700, 52679.396 21/09/13,06:00:06,12,09,1, 11.9,1,1, 8.640, 10574.075, 281.717, 52679.429 21/09/13,06:00:06,13,09,1, 11.9,1,1, 8.640, 10574.057, 281.693, 52679.415 21/09/13,06:00:06,14,09,1, 11.9,1,1, 8.640, 10574.031, 281.644, 52679.350 21/09/13,06:00:06,15,09,1, 11.9,1,1, 8.640, 10574.040, 281.636, 52679.367 21/09/13,06:00:06,16,09,1, 11.9,1,1, 8.640, 10574.048, 281.637, 52679.341 21/09/13,06:00:06,17,09,1, 11.9,1,1, 8.640, 10574.031, 281.649, 52679.335 21/09/13,06:00:06,18,09,1, 11.9,1,1, 8.640, 10574.040, 281.707, 52679.404 21/09/13,06:00:06,19,09,1, 11.9,1,1, 8.640, 10574.041, 281.743, 52679.414 21/09/13,06:00:07,00,09,1, 11.9,1,1, 8.635, 10574.040, 281.743, 52679.414 21/09/13,06:00:07,01,09,1, 11.9,1,1, 8.635, 10574.040, 281.686, 52679.374 21/09/13,06:00:07,02,09,1, 11.9,1,1, 8.635, 10574.011, 281.660, 52679.344 21/09/13,06:00:07,03,09,1, 11.9,1,1, 8.635, 10574.025, 281.670, 52679.391 21/09/13,06:00:07,04,09,1, 11.9,1,1, 8.635, 10574.027, 281.700, 52679.418 21/09/13,06:00:07,05,09,1, 11.9,1,1, 8.635, 10574.027, 281.764, 52679.433 21/09/13,06:00:07,06,09,1, 11.9,1,1, 8.635, 10574.045, 281.752, 52679.410 21/09/13,06:00:07,07,09,1, 11.9,1,1, 8.635, 10574.026, 281.702, 52679.453 21/09/13,06:00:07,08,09,1, 11.9,1,1, 8.635, 10573.997, 281.677, 52679.376 21/09/13,06:00:07,09,09,1, 11.9,1,1, 8.635, 10573.999, 281.666, 52679.362 21/09/13,06:00:07,10,09,1, 11.9,1,1, 8.635, 10573.987, 281.677, 52679.368 21/09/13,06:00:07,11,09,1, 11.9,1,1, 8.635, 10574.012, 281.720, 52679.375 21/09/13,06:00:07,12,09,1, 11.9,1,1, 8.635, 10574.005, 281.752, 52679.451 21/09/13,06:00:07,13,09,1, 11.9,1,1, 8.635, 10574.026, 281.779, 52679.409 21/09/13,06:00:07,14,09,1, 11.9,1,1, 8.635, 10573.989, 281.728, 52679.386 21/09/13,06:00:07,15,09,1, 11.9,1,1, 8.635, 10573.989, 281.692, 52679.325 21/09/13,06:00:07,16,09,1, 11.9,1,1, 8.635, 10574.003, 281.661, 52679.352 21/09/13,06:00:07,17,09,1, 11.9,1,1, 8.635, 10574.010, 281.693, 52679.356 21/09/13,06:00:07,18,09,1, 11.9,1,1, 8.635, 10574.028, 281.763, 52679.393 21/09/13,06:00:07,19,09,1, 11.9,1,1, 8.635, 10574.001, 281.795, 52679.420 21/09/13,06:00:08,00,08,1, 11.9,1,1, 8.638, 10573.999, 281.795, 52679.420 21/09/13,06:00:08,01,08,1, 11.9,1,1, 8.638, 10573.968, 281.705, 52679.373 21/09/13,06:00:08,02,08,1, 11.9,1,1, 8.638, 10573.977, 281.683, 52679.364 21/09/13,06:00:08,03,08,1, 11.9,1,1, 8.638, 10573.960, 281.690, 52679.367 21/09/13,06:00:08,04,08,1, 11.9,1,1, 8.638, 10573.985, 281.741, 52679.453 21/09/13,06:00:08,05,08,1, 11.9,1,1, 8.638, 10573.960, 281.788, 52679.473 21/09/13,06:00:08,06,08,1, 11.9,1,1, 8.638, 10573.978, 281.817, 52679.438 21/09/13,06:00:08,07,08,1, 11.9,1,1, 8.638, 10573.987, 281.773, 52679.426 21/09/13,06:00:08,08,08,1, 11.9,1,1, 8.638, 10573.947, 281.736, 52679.363 21/09/13,06:00:08,09,08,1, 11.9,1,1, 8.638, 10573.925, 281.719, 52679.366 21/09/13,06:00:08,10,08,1, 11.9,1,1, 8.638, 10573.958, 281.737, 52679.367 21/09/13,06:00:08,11,08,1, 11.9,1,1, 8.638, 10573.957, 281.784, 52679.435 21/09/13,06:00:08,12,08,1, 11.9,1,1, 8.638, 10573.963, 281.831, 52679.426 21/09/13,06:00:08,13,08,1, 11.9,1,1, 8.638, 10573.952, 281.805, 52679.449 21/09/13,06:00:08,14,08,1, 11.9,1,1, 8.638, 10573.926, 281.776, 52679.415 21/09/13,06:00:08,15,08,1, 11.9,1,1, 8.638, 10573.921, 281.734, 52679.389 21/09/13,06:00:08,16,08,1, 11.9,1,1, 8.638, 10573.926, 281.711, 52679.362 21/09/13,06:00:08,17,08,1, 11.9,1,1, 8.638, 10573.929, 281.763, 52679.431 21/09/13,06:00:08,18,08,1, 11.9,1,1, 8.638, 10573.942, 281.795, 52679.378 21/09/13,06:00:08,19,08,1, 11.9,1,1, 8.638, 10573.943, 281.843, 52679.438 21/09/13,06:00:09,00,09,1, 11.9,1,1, 8.638, 10573.940, 281.843, 52679.438 21/09/13,06:00:09,01,09,1, 11.9,1,1, 8.638, 10573.936, 281.764, 52679.395 21/09/13,06:00:09,02,09,1, 11.9,1,1, 8.638, 10573.920, 281.751, 52679.377 21/09/13,06:00:09,03,09,1, 11.9,1,1, 8.638, 10573.922, 281.743, 52679.386 21/09/13,06:00:09,04,09,1, 11.9,1,1, 8.638, 10573.918, 281.774, 52679.357 21/09/13,06:00:09,05,09,1, 11.9,1,1, 8.638, 10573.939, 281.818, 52679.442 21/09/13,06:00:09,06,09,1, 11.9,1,1, 8.638, 10573.949, 281.853, 52679.458 21/09/13,06:00:09,07,09,1, 11.9,1,1, 8.638, 10573.916, 281.826, 52679.397 21/09/13,06:00:09,08,09,1, 11.9,1,1, 8.638, 10573.917, 281.786, 52679.401 21/09/13,06:00:09,09,09,1, 11.9,1,1, 8.638, 10573.909, 281.746, 52679.369 21/09/13,06:00:09,10,09,1, 11.9,1,1, 8.638, 10573.899, 281.777, 52679.344 21/09/13,06:00:09,11,09,1, 11.9,1,1, 8.638, 10573.911, 281.797, 52679.414 21/09/13,06:00:09,12,09,1, 11.9,1,1, 8.638, 10573.938, 281.834, 52679.424 21/09/13,06:00:09,13,09,1, 11.9,1,1, 8.638, 10573.918, 281.875, 52679.425 21/09/13,06:00:09,14,09,1, 11.9,1,1, 8.638, 10573.866, 281.816, 52679.373 21/09/13,06:00:09,15,09,1, 11.9,1,1, 8.638, 10573.906, 281.764, 52679.389 21/09/13,06:00:09,16,09,1, 11.9,1,1, 8.638, 10573.870, 281.760, 52679.385 21/09/13,06:00:09,17,09,1, 11.9,1,1, 8.638, 10573.884, 281.786, 52679.378 21/09/13,06:00:09,18,09,1, 11.9,1,1, 8.638, 10573.902, 281.853, 52679.453 21/09/13,06:00:09,19,09,1, 11.9,1,1, 8.638, 10573.905, 281.884, 52679.423 21/09/13,06:00:10,00,09,1, 11.8,1,1, 8.638, 10573.899, 281.884, 52679.423 21/09/13,06:00:10,01,09,1, 11.8,1,1, 8.638, 10573.900, 281.833, 52679.411 21/09/13,06:00:10,02,09,1, 11.8,1,1, 8.638, 10573.888, 281.805, 52679.383 21/09/13,06:00:10,03,09,1, 11.8,1,1, 8.638, 10573.865, 281.769, 52679.366 21/09/13,06:00:10,04,09,1, 11.8,1,1, 8.638, 10573.876, 281.825, 52679.410 21/09/13,06:00:10,05,09,1, 11.8,1,1, 8.638, 10573.916, 281.849, 52679.443 21/09/13,06:00:10,06,09,1, 11.8,1,1, 8.638, 10573.909, 281.900, 52679.438 21/09/13,06:00:10,07,09,1, 11.8,1,1, 8.638, 10573.877, 281.882, 52679.422 21/09/13,06:00:10,08,09,1, 11.8,1,1, 8.638, 10573.879, 281.825, 52679.382 21/09/13,06:00:10,09,09,1, 11.8,1,1, 8.638, 10573.854, 281.779, 52679.329 21/09/13,06:00:10,10,09,1, 11.8,1,1, 8.638, 10573.854, 281.799, 52679.404 21/09/13,06:00:10,11,09,1, 11.8,1,1, 8.638, 10573.892, 281.846, 52679.425 21/09/13,06:00:10,12,09,1, 11.8,1,1, 8.638, 10573.898, 281.881, 52679.450 21/09/13,06:00:10,13,09,1, 11.8,1,1, 8.638, 10573.900, 281.930, 52679.488 21/09/13,06:00:10,14,09,1, 11.8,1,1, 8.638, 10573.871, 281.909, 52679.465 21/09/13,06:00:10,15,09,1, 11.8,1,1, 8.638, 10573.853, 281.833, 52679.381 21/09/13,06:00:10,16,09,1, 11.8,1,1, 8.638, 10573.856, 281.817, 52679.359 21/09/13,06:00:10,17,09,1, 11.8,1,1, 8.638, 10573.849, 281.812, 52679.383 21/09/13,06:00:10,18,09,1, 11.8,1,1, 8.638, 10573.888, 281.855, 52679.437 21/09/13,06:00:10,19,09,1, 11.8,1,1, 8.638, 10573.885, 281.892, 52679.419 21/09/13,06:00:11,00,09,1, 11.9,1,1, 8.638, 10573.882, 281.892, 52679.419 21/09/13,06:00:11,01,09,1, 11.9,1,1, 8.638, 10573.863, 281.882, 52679.401 21/09/13,06:00:11,02,09,1, 11.9,1,1, 8.638, 10573.823, 281.854, 52679.360 21/09/13,06:00:11,03,09,1, 11.9,1,1, 8.638, 10573.854, 281.828, 52679.343 21/09/13,06:00:11,04,09,1, 11.9,1,1, 8.638, 10573.854, 281.860, 52679.415 21/09/13,06:00:11,05,09,1, 11.9,1,1, 8.638, 10573.865, 281.861, 52679.405 21/09/13,06:00:11,06,09,1, 11.9,1,1, 8.638, 10573.862, 281.914, 52679.420 21/09/13,06:00:11,07,09,1, 11.9,1,1, 8.638, 10573.834, 281.900, 52679.397 21/09/13,06:00:11,08,09,1, 11.9,1,1, 8.638, 10573.863, 281.880, 52679.393 21/09/13,06:00:11,09,09,1, 11.9,1,1, 8.638, 10573.862, 281.850, 52679.368 21/09/13,06:00:11,10,09,1, 11.9,1,1, 8.638, 10573.824, 281.827, 52679.369 21/09/13,06:00:11,11,09,1, 11.9,1,1, 8.638, 10573.841, 281.842, 52679.395 21/09/13,06:00:11,12,09,1, 11.9,1,1, 8.638, 10573.854, 281.930, 52679.456 21/09/13,06:00:11,13,09,1, 11.9,1,1, 8.638, 10573.861, 281.952, 52679.440 21/09/13,06:00:11,14,09,1, 11.9,1,1, 8.638, 10573.830, 281.930, 52679.391 21/09/13,06:00:11,15,09,1, 11.9,1,1, 8.638, 10573.861, 281.887, 52679.389 21/09/13,06:00:11,16,09,1, 11.9,1,1, 8.638, 10573.855, 281.850, 52679.331 21/09/13,06:00:11,17,09,1, 11.9,1,1, 8.638, 10573.836, 281.844, 52679.384 21/09/13,06:00:11,18,09,1, 11.9,1,1, 8.638, 10573.849, 281.903, 52679.419 21/09/13,06:00:11,19,09,1, 11.9,1,1, 8.638, 10573.840, 281.953, 52679.465 21/09/13,06:00:12,00,10,1, 11.9,1,1, 8.635, 10573.832, 281.953, 52679.465 21/09/13,06:00:12,01,10,1, 11.9,1,1, 8.635, 10573.855, 281.938, 52679.430 21/09/13,06:00:12,02,10,1, 11.9,1,1, 8.635, 10573.821, 281.852, 52679.105 21/09/13,06:00:12,03,10,1, 11.9,1,1, 8.635, 10573.776, 281.883, 52679.470 21/09/13,06:00:12,04,10,1, 11.9,1,1, 8.635, 10573.838, 281.887, 52679.441 21/09/13,06:00:12,05,10,1, 11.9,1,1, 8.635, 10573.850, 281.900, 52679.465 21/09/13,06:00:12,06,10,1, 11.9,1,1, 8.635, 10573.825, 281.972, 52679.442 21/09/13,06:00:12,07,10,1, 11.9,1,1, 8.635, 10573.856, 281.963, 52679.462 21/09/13,06:00:12,08,10,1, 11.9,1,1, 8.635, 10573.820, 281.937, 52679.427 21/09/13,06:00:12,09,10,1, 11.9,1,1, 8.635, 10573.825, 281.868, 52679.385 21/09/13,06:00:12,10,10,1, 11.9,1,1, 8.635, 10573.811, 281.851, 52679.366 21/09/13,06:00:12,11,10,1, 11.9,1,1, 8.635, 10573.838, 281.887, 52679.395 21/09/13,06:00:12,12,10,1, 11.9,1,1, 8.635, 10573.817, 281.917, 52679.397 21/09/13,06:00:12,13,10,1, 11.9,1,1, 8.635, 10573.857, 281.941, 52679.358 21/09/13,06:00:12,14,10,1, 11.9,1,1, 8.635, 10573.855, 281.967, 52679.485 21/09/13,06:00:12,15,10,1, 11.9,1,1, 8.635, 10573.858, 281.915, 52679.396 21/09/13,06:00:12,16,10,1, 11.9,1,1, 8.635, 10573.808, 281.875, 52679.368 21/09/13,06:00:12,17,10,1, 11.9,1,1, 8.635, 10573.820, 281.849, 52679.340 21/09/13,06:00:12,18,10,1, 11.9,1,1, 8.635, 10573.821, 281.884, 52679.397 21/09/13,06:00:12,19,10,1, 11.9,1,1, 8.635, 10573.864, 281.924, 52679.406 21/09/13,06:00:13,00,09,1, 11.9,1,1, 8.636, 10573.857, 281.924, 52679.406 21/09/13,06:00:13,01,09,1, 11.9,1,1, 8.636, 10573.853, 281.944, 52679.429 21/09/13,06:00:13,02,09,1, 11.9,1,1, 8.636, 10573.841, 281.864, 52679.517 21/09/13,06:00:13,03,09,1, 11.9,1,1, 8.636, 10573.896, 281.850, 52679.221 21/09/13,06:00:13,04,09,1, 11.9,1,1, 8.636, 10573.834, 281.859, 52679.345 21/09/13,06:00:13,05,09,1, 11.9,1,1, 8.636, 10573.857, 281.875, 52679.349 21/09/13,06:00:13,06,09,1, 11.9,1,1, 8.636, 10573.867, 281.922, 52679.421 21/09/13,06:00:13,07,09,1, 11.9,1,1, 8.636, 10573.880, 281.942, 52679.445 21/09/13,06:00:13,08,09,1, 11.9,1,1, 8.636, 10573.859, 281.905, 52679.420 21/09/13,06:00:13,09,09,1, 11.9,1,1, 8.636, 10573.857, 281.896, 52679.412 21/09/13,06:00:13,10,09,1, 11.9,1,1, 8.636, 10573.825, 281.866, 52679.378 21/09/13,06:00:13,11,09,1, 11.9,1,1, 8.636, 10573.832, 281.836, 52679.368 21/09/13,06:00:13,12,09,1, 11.9,1,1, 8.636, 10573.871, 281.912, 52679.397 21/09/13,06:00:13,13,09,1, 11.9,1,1, 8.636, 10573.849, 281.937, 52679.423 21/09/13,06:00:13,14,09,1, 11.9,1,1, 8.636, 10573.864, 281.975, 52679.455 21/09/13,06:00:13,15,09,1, 11.9,1,1, 8.636, 10573.857, 281.926, 52679.419 21/09/13,06:00:13,16,09,1, 11.9,1,1, 8.636, 10573.857, 281.920, 52679.438 21/09/13,06:00:13,17,09,1, 11.9,1,1, 8.636, 10573.856, 281.873, 52679.337 21/09/13,06:00:13,18,09,1, 11.9,1,1, 8.636, 10573.861, 281.854, 52679.344 21/09/13,06:00:13,19,09,1, 11.9,1,1, 8.636, 10573.862, 281.894, 52679.368 21/09/13,06:00:14,00,10,1, 11.8,1,1, 8.638, 10573.857, 281.894, 52679.368 21/09/13,06:00:14,01,10,1, 11.8,1,1, 8.638, 10573.867, 281.978, 52679.436 21/09/13,06:00:14,02,10,1, 11.8,1,1, 8.638, 10573.853, 281.939, 52679.388 21/09/13,06:00:14,03,10,1, 11.8,1,1, 8.638, 10573.844, 281.897, 52679.358 21/09/13,06:00:14,04,10,1, 11.8,1,1, 8.638, 10573.837, 281.836, 52679.382 21/09/13,06:00:14,05,10,1, 11.8,1,1, 8.638, 10573.854, 281.870, 52679.396 21/09/13,06:00:14,06,10,1, 11.8,1,1, 8.638, 10573.858, 281.895, 52679.367 21/09/13,06:00:14,07,10,1, 11.8,1,1, 8.638, 10573.884, 281.952, 52679.460 21/09/13,06:00:14,08,10,1, 11.8,1,1, 8.638, 10573.863, 281.949, 52679.400 21/09/13,06:00:14,09,10,1, 11.8,1,1, 8.638, 10573.872, 281.917, 52679.389 21/09/13,06:00:14,10,10,1, 11.8,1,1, 8.638, 10573.863, 281.892, 52679.390 21/09/13,06:00:14,11,10,1, 11.8,1,1, 8.638, 10573.856, 281.877, 52679.346 21/09/13,06:00:14,12,10,1, 11.8,1,1, 8.638, 10573.885, 281.926, 52679.395 21/09/13,06:00:14,13,10,1, 11.8,1,1, 8.638, 10573.928, 281.952, 52679.384 21/09/13,06:00:14,14,10,1, 11.8,1,1, 8.638, 10573.920, 281.971, 52679.438 21/09/13,06:00:14,15,10,1, 11.8,1,1, 8.638, 10573.904, 281.951, 52679.440 21/09/13,06:00:14,16,10,1, 11.8,1,1, 8.638, 10573.912, 281.921, 52679.374 21/09/13,06:00:14,17,10,1, 11.8,1,1, 8.638, 10573.914, 281.865, 52679.354 21/09/13,06:00:14,18,10,1, 11.8,1,1, 8.638, 10573.873, 281.835, 52679.327 21/09/13,06:00:14,19,10,1, 11.8,1,1, 8.638, 10573.893, 281.908, 52679.358 21/09/13,06:00:15,00,09,1, 11.8,1,1, 8.634, 10573.890, 281.908, 52679.358 21/09/13,06:00:15,01,09,1, 11.8,1,1, 8.634, 10573.911, 281.981, 52679.422 21/09/13,06:00:15,02,09,1, 11.8,1,1, 8.634, 10573.926, 281.940, 52679.410 21/09/13,06:00:15,03,09,1, 11.8,1,1, 8.634, 10573.885, 281.911, 52679.388 21/09/13,06:00:15,04,09,1, 11.8,1,1, 8.634, 10573.890, 281.863, 52679.353 21/09/13,06:00:15,05,09,1, 11.8,1,1, 8.634, 10573.885, 281.873, 52679.381 21/09/13,06:00:15,06,09,1, 11.8,1,1, 8.634, 10573.881, 281.898, 52679.389 21/09/13,06:00:15,07,09,1, 11.8,1,1, 8.634, 10573.933, 281.912, 52679.444 21/09/13,06:00:15,08,09,1, 11.8,1,1, 8.634, 10573.919, 281.956, 52679.427 21/09/13,06:00:15,09,09,1, 11.8,1,1, 8.634, 10573.917, 281.941, 52679.443 21/09/13,06:00:15,10,09,1, 11.8,1,1, 8.634, 10573.908, 281.897, 52679.387 21/09/13,06:00:15,11,09,1, 11.8,1,1, 8.634, 10573.915, 281.862, 52679.363 21/09/13,06:00:15,12,09,1, 11.8,1,1, 8.634, 10573.909, 281.843, 52679.379 21/09/13,06:00:15,13,09,1, 11.8,1,1, 8.634, 10573.936, 281.887, 52679.380 21/09/13,06:00:15,14,09,1, 11.8,1,1, 8.634, 10573.967, 281.929, 52679.511 21/09/13,06:00:15,15,09,1, 11.8,1,1, 8.634, 10573.938, 281.952, 52679.434 21/09/13,06:00:15,16,09,1, 11.8,1,1, 8.634, 10573.942, 281.932, 52679.465 21/09/13,06:00:15,17,09,1, 11.8,1,1, 8.634, 10573.916, 281.880, 52679.372 21/09/13,06:00:15,18,09,1, 11.8,1,1, 8.634, 10573.921, 281.845, 52679.348 21/09/13,06:00:15,19,09,1, 11.8,1,1, 8.634, 10573.920, 281.857, 52679.301 21/09/13,06:00:16,00,10,1, 11.9,1,1, 8.636, 10573.915, 281.857, 52679.301 21/09/13,06:00:16,01,10,1, 11.9,1,1, 8.636, 10573.934, 281.883, 52679.386 21/09/13,06:00:16,02,10,1, 11.9,1,1, 8.636, 10573.962, 281.933, 52679.384 21/09/13,06:00:16,03,10,1, 11.9,1,1, 8.636, 10573.970, 281.893, 52679.379 21/09/13,06:00:16,04,10,1, 11.9,1,1, 8.636, 10573.960, 281.839, 52679.307 21/09/13,06:00:16,05,10,1, 11.9,1,1, 8.636, 10573.944, 281.804, 52679.317 21/09/13,06:00:16,06,10,1, 11.9,1,1, 8.636, 10573.966, 281.836, 52679.361 21/09/13,06:00:16,07,10,1, 11.9,1,1, 8.636, 10573.966, 281.838, 52679.364 21/09/13,06:00:16,08,10,1, 11.9,1,1, 8.636, 10573.989, 281.900, 52679.367 21/09/13,06:00:16,09,10,1, 11.9,1,1, 8.636, 10573.965, 281.886, 52679.378 21/09/13,06:00:16,10,10,1, 11.9,1,1, 8.636, 10573.994, 281.856, 52679.422 21/09/13,06:00:16,11,10,1, 11.9,1,1, 8.636, 10573.982, 281.831, 52679.357 21/09/13,06:00:16,12,10,1, 11.9,1,1, 8.636, 10573.964, 281.780, 52679.312 21/09/13,06:00:16,13,10,1, 11.9,1,1, 8.636, 10573.973, 281.792, 52679.287 21/09/13,06:00:16,14,10,1, 11.9,1,1, 8.636, 10574.029, 281.829, 52679.372 21/09/13,06:00:16,15,10,1, 11.9,1,1, 8.636, 10574.032, 281.883, 52679.415 21/09/13,06:00:16,16,10,1, 11.9,1,1, 8.636, 10574.026, 281.836, 52679.383 21/09/13,06:00:16,17,10,1, 11.9,1,1, 8.636, 10574.012, 281.837, 52679.387 21/09/13,06:00:16,18,10,1, 11.9,1,1, 8.636, 10573.980, 281.773, 52679.315 21/09/13,06:00:16,19,10,1, 11.9,1,1, 8.636, 10573.999, 281.772, 52679.322 21/09/13,06:00:17,00,10,1, 11.9,1,1, 8.639, 10573.999, 281.772, 52679.322 21/09/13,06:00:17,01,10,1, 11.9,1,1, 8.639, 10574.009, 281.813, 52679.370 21/09/13,06:00:17,02,10,1, 11.9,1,1, 8.639, 10574.034, 281.840, 52679.366 21/09/13,06:00:17,03,10,1, 11.9,1,1, 8.639, 10574.033, 281.863, 52679.347 21/09/13,06:00:17,04,10,1, 11.9,1,1, 8.639, 10574.059, 281.830, 52679.372 21/09/13,06:00:17,05,10,1, 11.9,1,1, 8.639, 10574.030, 281.762, 52679.294 21/09/13,06:00:17,06,10,1, 11.9,1,1, 8.639, 10574.009, 281.759, 52679.308 21/09/13,06:00:17,07,10,1, 11.9,1,1, 8.639, 10574.008, 281.782, 52679.490 21/09/13,06:00:17,08,10,1, 11.9,1,1, 8.639, 10574.034, 281.816, 52679.371 21/09/13,06:00:17,09,10,1, 11.9,1,1, 8.639, 10574.066, 281.832, 52679.425 21/09/13,06:00:17,10,10,1, 11.9,1,1, 8.639, 10574.024, 281.825, 52679.332 21/09/13,06:00:17,11,10,1, 11.9,1,1, 8.639, 10574.033, 281.769, 52679.313 21/09/13,06:00:17,12,10,1, 11.9,1,1, 8.639, 10574.062, 281.720, 52679.246 21/09/13,06:00:17,13,10,1, 11.9,1,1, 8.639, 10574.058, 281.731, 52679.275 21/09/13,06:00:17,14,10,1, 11.9,1,1, 8.639, 10574.061, 281.776, 52679.409 21/09/13,06:00:17,15,10,1, 11.9,1,1, 8.639, 10574.113, 281.770, 52679.263 21/09/13,06:00:17,16,10,1, 11.9,1,1, 8.639, 10574.110, 281.794, 52679.334 21/09/13,06:00:17,17,10,1, 11.9,1,1, 8.639, 10574.101, 281.806, 52679.374 21/09/13,06:00:17,18,10,1, 11.9,1,1, 8.639, 10574.112, 281.709, 52679.284 21/09/13,06:00:17,19,10,1, 11.9,1,1, 8.639, 10574.084, 281.729, 52679.307 21/09/13,06:00:18,00,10,1, 11.8,1,1, 8.636, 10574.082, 281.729, 52679.307 21/09/13,06:00:18,01,10,1, 11.8,1,1, 8.636, 10574.142, 281.733, 52679.143 21/09/13,06:00:18,02,10,1, 11.8,1,1, 8.636, 10574.133, 281.783, 52679.326 21/09/13,06:00:18,03,10,1, 11.8,1,1, 8.636, 10574.130, 281.801, 52679.376 21/09/13,06:00:18,04,10,1, 11.8,1,1, 8.636, 10574.129, 281.755, 52679.313 21/09/13,06:00:18,05,10,1, 11.8,1,1, 8.636, 10574.154, 281.701, 52679.310 21/09/13,06:00:18,06,10,1, 11.8,1,1, 8.636, 10574.123, 281.699, 52679.250 21/09/13,06:00:18,07,10,1, 11.8,1,1, 8.636, 10574.138, 281.669, 52679.304 21/09/13,06:00:18,08,10,1, 11.8,1,1, 8.636, 10574.148, 281.704, 52679.306 21/09/13,06:00:18,09,10,1, 11.8,1,1, 8.636, 10574.153, 281.752, 52679.360 21/09/13,06:00:18,10,10,1, 11.8,1,1, 8.636, 10574.187, 281.759, 52679.347 21/09/13,06:00:18,11,10,1, 11.8,1,1, 8.636, 10574.165, 281.703, 52679.309 21/09/13,06:00:18,12,10,1, 11.8,1,1, 8.636, 10574.168, 281.681, 52679.318 21/09/13,06:00:18,13,10,1, 11.8,1,1, 8.636, 10574.163, 281.611, 52679.251 21/09/13,06:00:18,14,10,1, 11.8,1,1, 8.636, 10574.197, 281.653, 52679.267 21/09/13,06:00:18,15,10,1, 11.8,1,1, 8.636, 10574.179, 281.663, 52679.315 21/09/13,06:00:18,16,10,1, 11.8,1,1, 8.636, 10574.221, 281.705, 52679.319 21/09/13,06:00:18,17,10,1, 11.8,1,1, 8.636, 10574.222, 281.722, 52679.308 21/09/13,06:00:18,18,10,1, 11.8,1,1, 8.636, 10574.196, 281.667, 52679.297 21/09/13,06:00:18,19,10,1, 11.8,1,1, 8.636, 10574.200, 281.639, 52679.268 21/09/13,06:00:19,00,10,1, 11.8,1,1, 8.636, 10574.199, 281.639, 52679.268 21/09/13,06:00:19,01,10,1, 11.8,1,1, 8.636, 10574.219, 281.678, 52679.291 21/09/13,06:00:19,02,10,1, 11.8,1,1, 8.636, 10574.200, 281.676, 52679.201 21/09/13,06:00:19,03,10,1, 11.8,1,1, 8.636, 10574.261, 281.708, 52679.391 21/09/13,06:00:19,04,10,1, 11.8,1,1, 8.636, 10574.232, 281.664, 52679.258 21/09/13,06:00:19,05,10,1, 11.8,1,1, 8.636, 10574.260, 281.597, 52679.276 21/09/13,06:00:19,06,10,1, 11.8,1,1, 8.636, 10574.236, 281.588, 52679.381 21/09/13,06:00:19,07,10,1, 11.8,1,1, 8.636, 10574.297, 281.568, 52679.201 21/09/13,06:00:19,08,10,1, 11.8,1,1, 8.636, 10574.266, 281.607, 52679.224 21/09/13,06:00:19,09,10,1, 11.8,1,1, 8.636, 10574.295, 281.633, 52679.248 21/09/13,06:00:19,10,10,1, 11.8,1,1, 8.636, 10574.291, 281.659, 52679.300 21/09/13,06:00:19,11,10,1, 11.8,1,1, 8.636, 10574.293, 281.630, 52679.298 21/09/13,06:00:19,12,10,1, 11.8,1,1, 8.636, 10574.269, 281.603, 52679.276 21/09/13,06:00:19,13,10,1, 11.8,1,1, 8.636, 10574.257, 281.551, 52679.234 21/09/13,06:00:19,14,10,1, 11.8,1,1, 8.636, 10574.279, 281.558, 52679.256 21/09/13,06:00:19,15,10,1, 11.8,1,1, 8.636, 10574.315, 281.568, 52679.301 21/09/13,06:00:19,16,10,1, 11.8,1,1, 8.636, 10574.317, 281.591, 52679.295 21/09/13,06:00:19,17,10,1, 11.8,1,1, 8.636, 10574.316, 281.612, 52679.325 21/09/13,06:00:19,18,10,1, 11.8,1,1, 8.636, 10574.321, 281.556, 52679.257 21/09/13,06:00:19,19,10,1, 11.8,1,1, 8.636, 10574.320, 281.486, 52679.204 21/09/13,06:00:20,00,10,1, 11.9,1,1, 8.637, 10574.316, 281.486, 52679.204 21/09/13,06:00:20,01,10,1, 11.9,1,1, 8.637, 10574.315, 281.489, 52679.228 21/09/13,06:00:20,02,10,1, 11.9,1,1, 8.637, 10574.336, 281.543, 52679.279 21/09/13,06:00:20,03,10,1, 11.9,1,1, 8.637, 10574.340, 281.536, 52679.282 21/09/13,06:00:20,04,10,1, 11.9,1,1, 8.637, 10574.347, 281.564, 52679.271 21/09/13,06:00:20,05,10,1, 11.9,1,1, 8.637, 10574.357, 281.498, 52679.243 21/09/13,06:00:20,06,10,1, 11.9,1,1, 8.637, 10574.332, 281.460, 52679.183 21/09/13,06:00:20,07,10,1, 11.9,1,1, 8.637, 10574.350, 281.454, 52679.249 21/09/13,06:00:20,08,10,1, 11.9,1,1, 8.637, 10574.333, 281.459, 52679.187 21/09/13,06:00:20,09,10,1, 11.9,1,1, 8.637, 10574.356, 281.519, 52679.320 21/09/13,06:00:20,10,10,1, 11.9,1,1, 8.637, 10574.361, 281.518, 52679.283 21/09/13,06:00:20,11,10,1, 11.9,1,1, 8.637, 10574.354, 281.494, 52679.256 21/09/13,06:00:20,12,10,1, 11.9,1,1, 8.637, 10574.357, 281.455, 52679.231 21/09/13,06:00:20,13,10,1, 11.9,1,1, 8.637, 10574.349, 281.382, 52679.207 21/09/13,06:00:20,14,10,1, 11.9,1,1, 8.637, 10574.368, 281.424, 52679.200 21/09/13,06:00:20,15,10,1, 11.9,1,1, 8.637, 10574.400, 281.448, 52679.227 21/09/13,06:00:20,16,10,1, 11.9,1,1, 8.637, 10574.397, 281.473, 52679.268 21/09/13,06:00:20,17,10,1, 11.9,1,1, 8.637, 10574.408, 281.517, 52679.299 21/09/13,06:00:20,18,10,1, 11.9,1,1, 8.637, 10574.406, 281.492, 52679.284 21/09/13,06:00:20,19,10,1, 11.9,1,1, 8.637, 10574.399, 281.428, 52679.233 21/09/13,06:00:21,00,11,1, 11.9,1,1, 8.637, 10574.391, 281.428, 52679.233 21/09/13,06:00:21,01,11,1, 11.9,1,1, 8.637, 10574.408, 281.385, 52679.193 21/09/13,06:00:21,02,11,1, 11.9,1,1, 8.637, 10574.402, 281.427, 52679.223 21/09/13,06:00:21,03,11,1, 11.9,1,1, 8.637, 10574.427, 281.424, 52679.228 21/09/13,06:00:21,04,11,1, 11.9,1,1, 8.637, 10574.424, 281.457, 52679.235 21/09/13,06:00:21,05,11,1, 11.9,1,1, 8.637, 10574.428, 281.447, 52679.221 21/09/13,06:00:21,06,11,1, 11.9,1,1, 8.637, 10574.399, 281.402, 52679.179 21/09/13,06:00:21,07,11,1, 11.9,1,1, 8.637, 10574.409, 281.342, 52679.120 21/09/13,06:00:21,08,11,1, 11.9,1,1, 8.637, 10574.426, 281.350, 52679.162 21/09/13,06:00:21,09,11,1, 11.9,1,1, 8.637, 10574.474, 281.402, 52679.237 21/09/13,06:00:21,10,11,1, 11.9,1,1, 8.637, 10574.481, 281.429, 52679.174 21/09/13,06:00:21,11,11,1, 11.9,1,1, 8.637, 10574.490, 281.421, 52679.183 21/09/13,06:00:21,12,11,1, 11.9,1,1, 8.637, 10574.454, 281.371, 52679.139 21/09/13,06:00:21,13,11,1, 11.9,1,1, 8.637, 10574.470, 281.334, 52679.148 21/09/13,06:00:21,14,11,1, 11.9,1,1, 8.637, 10574.471, 281.303, 52679.128 21/09/13,06:00:21,15,11,1, 11.9,1,1, 8.637, 10574.487, 281.319, 52679.184 21/09/13,06:00:21,16,11,1, 11.9,1,1, 8.637, 10574.506, 281.338, 52679.191 21/09/13,06:00:21,17,11,1, 11.9,1,1, 8.637, 10574.538, 281.404, 52679.216 21/09/13,06:00:21,18,11,1, 11.9,1,1, 8.637, 10574.501, 281.406, 52679.230 21/09/13,06:00:21,19,11,1, 11.9,1,1, 8.637, 10574.507, 281.323, 52679.159 21/09/13,06:00:22,00,11,1, 11.9,1,1, 8.636, 10574.499, 281.323, 52679.159 21/09/13,06:00:22,01,11,1, 11.9,1,1, 8.636, 10574.511, 281.271, 52679.143 21/09/13,06:00:22,02,11,1, 11.9,1,1, 8.636, 10574.509, 281.275, 52679.167 21/09/13,06:00:22,03,11,1, 11.9,1,1, 8.636, 10574.521, 281.333, 52679.205 21/09/13,06:00:22,04,11,1, 11.9,1,1, 8.636, 10574.559, 281.357, 52679.203 21/09/13,06:00:22,05,11,1, 11.9,1,1, 8.636, 10574.561, 281.311, 52679.166 21/09/13,06:00:22,06,11,1, 11.9,1,1, 8.636, 10574.551, 281.296, 52679.153 21/09/13,06:00:22,07,11,1, 11.9,1,1, 8.636, 10574.520, 281.230, 52679.115 21/09/13,06:00:22,08,11,1, 11.9,1,1, 8.636, 10574.534, 281.232, 52679.125 21/09/13,06:00:22,09,11,1, 11.9,1,1, 8.636, 10574.546, 281.277, 52679.174 21/09/13,06:00:22,10,11,1, 11.9,1,1, 8.636, 10574.576, 281.323, 52679.186 21/09/13,06:00:22,11,11,1, 11.9,1,1, 8.636, 10574.566, 281.311, 52679.204 21/09/13,06:00:22,12,11,1, 11.9,1,1, 8.636, 10574.545, 281.272, 52679.166 21/09/13,06:00:22,13,11,1, 11.9,1,1, 8.636, 10574.547, 281.276, 52679.140 21/09/13,06:00:22,14,11,1, 11.9,1,1, 8.636, 10574.550, 281.184, 52679.108 21/09/13,06:00:22,15,11,1, 11.9,1,1, 8.636, 10574.545, 281.207, 52679.117 21/09/13,06:00:22,16,11,1, 11.9,1,1, 8.636, 10574.562, 281.191, 52679.128 21/09/13,06:00:22,17,11,1, 11.9,1,1, 8.636, 10574.595, 281.238, 52679.171 21/09/13,06:00:22,18,11,1, 11.9,1,1, 8.636, 10574.591, 281.261, 52679.144 21/09/13,06:00:22,19,11,1, 11.9,1,1, 8.636, 10574.595, 281.264, 52679.146 21/09/13,06:00:23,00,11,1, 11.8,1,1, 8.637, 10574.591, 281.264, 52679.146 21/09/13,06:00:23,01,11,1, 11.8,1,1, 8.637, 10574.571, 281.135, 52679.088 21/09/13,06:00:23,02,11,1, 11.8,1,1, 8.637, 10574.589, 281.127, 52679.105 21/09/13,06:00:23,03,11,1, 11.8,1,1, 8.637, 10574.574, 281.135, 52679.163 21/09/13,06:00:23,04,11,1, 11.8,1,1, 8.637, 10574.626, 281.191, 52679.187 21/09/13,06:00:23,05,11,1, 11.8,1,1, 8.637, 10574.604, 281.217, 52679.175 21/09/13,06:00:23,06,11,1, 11.8,1,1, 8.637, 10574.605, 281.156, 52679.144 21/09/13,06:00:23,07,11,1, 11.8,1,1, 8.637, 10574.580, 281.122, 52679.145 21/09/13,06:00:23,08,11,1, 11.8,1,1, 8.637, 10574.597, 281.107, 52679.109 21/09/13,06:00:23,09,11,1, 11.8,1,1, 8.637, 10574.621, 281.141, 52679.119 21/09/13,06:00:23,10,11,1, 11.8,1,1, 8.637, 10574.601, 281.153, 52679.098 21/09/13,06:00:23,11,11,1, 11.8,1,1, 8.637, 10574.629, 281.180, 52679.186 21/09/13,06:00:23,12,11,1, 11.8,1,1, 8.637, 10574.602, 281.215, 52679.132 21/09/13,06:00:23,13,11,1, 11.8,1,1, 8.637, 10574.595, 281.143, 52679.161 21/09/13,06:00:23,14,11,1, 11.8,1,1, 8.637, 10574.606, 281.090, 52679.093 21/09/13,06:00:23,15,11,1, 11.8,1,1, 8.637, 10574.605, 281.093, 52679.088 21/09/13,06:00:23,16,11,1, 11.8,1,1, 8.637, 10574.623, 281.088, 52679.111 21/09/13,06:00:23,17,11,1, 11.8,1,1, 8.637, 10574.636, 281.117, 52679.139 21/09/13,06:00:23,18,11,1, 11.8,1,1, 8.637, 10574.671, 281.164, 52679.241 21/09/13,06:00:23,19,11,1, 11.8,1,1, 8.637, 10574.658, 281.154, 52679.178 21/09/13,06:00:24,00,11,1, 11.9,1,1, 8.634, 10574.650, 281.154, 52679.178 21/09/13,06:00:24,01,11,1, 11.9,1,1, 8.634, 10574.627, 281.069, 52679.102 21/09/13,06:00:24,02,11,1, 11.9,1,1, 8.634, 10574.630, 281.042, 52679.087 21/09/13,06:00:24,03,11,1, 11.9,1,1, 8.634, 10574.633, 281.065, 52679.066 21/09/13,06:00:24,04,11,1, 11.9,1,1, 8.634, 10574.657, 281.076, 52679.115 21/09/13,06:00:24,05,11,1, 11.9,1,1, 8.634, 10574.652, 281.087, 52679.142 21/09/13,06:00:24,06,11,1, 11.9,1,1, 8.634, 10574.630, 281.109, 52679.146 21/09/13,06:00:24,07,11,1, 11.9,1,1, 8.634, 10574.623, 281.055, 52679.088 21/09/13,06:00:24,08,11,1, 11.9,1,1, 8.634, 10574.632, 281.003, 52679.011 21/09/13,06:00:24,09,11,1, 11.9,1,1, 8.634, 10574.615, 281.029, 52679.089 21/09/13,06:00:24,10,11,1, 11.9,1,1, 8.634, 10574.638, 281.034, 52679.094 21/09/13,06:00:24,11,11,1, 11.9,1,1, 8.634, 10574.632, 281.075, 52679.101 21/09/13,06:00:24,12,11,1, 11.9,1,1, 8.634, 10574.633, 281.073, 52679.097 21/09/13,06:00:24,13,11,1, 11.9,1,1, 8.634, 10574.642, 281.068, 52679.103 21/09/13,06:00:24,14,11,1, 11.9,1,1, 8.634, 10574.617, 280.996, 52679.091 21/09/13,06:00:24,15,11,1, 11.9,1,1, 8.634, 10574.625, 280.949, 52679.017 21/09/13,06:00:24,16,11,1, 11.9,1,1, 8.634, 10574.644, 280.997, 52679.076 21/09/13,06:00:24,17,11,1, 11.9,1,1, 8.634, 10574.654, 281.024, 52679.054 21/09/13,06:00:24,18,11,1, 11.9,1,1, 8.634, 10574.634, 281.033, 52679.115 21/09/13,06:00:24,19,11,1, 11.9,1,1, 8.634, 10574.675, 281.071, 52679.090 21/09/13,06:00:25,00,10,1, 11.8,1,1, 8.638, 10574.675, 281.071, 52679.090 21/09/13,06:00:25,01,10,1, 11.8,1,1, 8.638, 10574.617, 281.014, 52679.056 21/09/13,06:00:25,02,10,1, 11.8,1,1, 8.638, 10574.628, 280.967, 52679.058 21/09/13,06:00:25,03,10,1, 11.8,1,1, 8.638, 10574.640, 280.970, 52679.088 21/09/13,06:00:25,04,10,1, 11.8,1,1, 8.638, 10574.649, 281.015, 52679.091 21/09/13,06:00:25,05,10,1, 11.8,1,1, 8.638, 10574.682, 281.047, 52679.137 21/09/13,06:00:25,06,10,1, 11.8,1,1, 8.638, 10574.668, 281.053, 52679.113 21/09/13,06:00:25,07,10,1, 11.8,1,1, 8.638, 10574.616, 280.991, 52679.101 21/09/13,06:00:25,08,10,1, 11.8,1,1, 8.638, 10574.634, 280.940, 52679.026 21/09/13,06:00:25,09,10,1, 11.8,1,1, 8.638, 10574.628, 280.943, 52679.027 21/09/13,06:00:25,10,10,1, 11.8,1,1, 8.638, 10574.617, 280.956, 52679.018 21/09/13,06:00:25,11,10,1, 11.8,1,1, 8.638, 10574.636, 280.996, 52679.111 21/09/13,06:00:25,12,10,1, 11.8,1,1, 8.638, 10574.635, 281.005, 52679.095 21/09/13,06:00:25,13,10,1, 11.8,1,1, 8.638, 10574.661, 281.021, 52679.111 21/09/13,06:00:25,14,10,1, 11.8,1,1, 8.638, 10574.621, 280.961, 52679.050 21/09/13,06:00:25,15,10,1, 11.8,1,1, 8.638, 10574.622, 280.953, 52679.032 21/09/13,06:00:25,16,10,1, 11.8,1,1, 8.638, 10574.635, 280.931, 52679.033 21/09/13,06:00:25,17,10,1, 11.8,1,1, 8.638, 10574.629, 280.953, 52679.036 21/09/13,06:00:25,18,10,1, 11.8,1,1, 8.638, 10574.642, 280.987, 52679.097 21/09/13,06:00:25,19,10,1, 11.8,1,1, 8.638, 10574.642, 280.993, 52679.089 21/09/13,06:00:26,00,10,1, 11.9,1,1, 8.634, 10574.641, 280.993, 52679.089 21/09/13,06:00:26,01,10,1, 11.9,1,1, 8.634, 10574.621, 280.941, 52679.055 21/09/13,06:00:26,02,10,1, 11.9,1,1, 8.634, 10574.619, 280.909, 52679.016 21/09/13,06:00:26,03,10,1, 11.9,1,1, 8.634, 10574.641, 280.904, 52679.043 21/09/13,06:00:26,04,10,1, 11.9,1,1, 8.634, 10574.642, 280.921, 52679.086 21/09/13,06:00:26,05,10,1, 11.9,1,1, 8.634, 10574.662, 280.953, 52679.141 21/09/13,06:00:26,06,10,1, 11.9,1,1, 8.634, 10574.639, 280.979, 52679.110 21/09/13,06:00:26,07,10,1, 11.9,1,1, 8.634, 10574.611, 280.917, 52679.066 21/09/13,06:00:26,08,10,1, 11.9,1,1, 8.634, 10574.574, 280.879, 52679.048 21/09/13,06:00:26,09,10,1, 11.9,1,1, 8.634, 10574.583, 280.865, 52679.039 21/09/13,06:00:26,10,10,1, 11.9,1,1, 8.634, 10574.610, 280.868, 52679.071 21/09/13,06:00:26,11,10,1, 11.9,1,1, 8.634, 10574.606, 280.920, 52679.085 21/09/13,06:00:26,12,10,1, 11.9,1,1, 8.634, 10574.612, 280.966, 52679.162 21/09/13,06:00:26,13,10,1, 11.9,1,1, 8.634, 10574.596, 280.937, 52679.098 21/09/13,06:00:26,14,10,1, 11.9,1,1, 8.634, 10574.624, 280.929, 52679.080 21/09/13,06:00:26,15,10,1, 11.9,1,1, 8.634, 10574.602, 280.871, 52679.038 21/09/13,06:00:26,16,10,1, 11.9,1,1, 8.634, 10574.579, 280.841, 52679.050 21/09/13,06:00:26,17,10,1, 11.9,1,1, 8.634, 10574.604, 280.878, 52679.163 21/09/13,06:00:26,18,10,1, 11.9,1,1, 8.634, 10574.576, 280.905, 52679.040 21/09/13,06:00:26,19,10,1, 11.9,1,1, 8.634, 10574.597, 280.934, 52679.148 21/09/13,06:00:27,00,10,1, 11.9,1,1, 8.637, 10574.591, 280.934, 52679.148 21/09/13,06:00:27,01,10,1, 11.9,1,1, 8.637, 10574.575, 280.879, 52679.055 21/09/13,06:00:27,02,10,1, 11.9,1,1, 8.637, 10574.572, 280.831, 52679.038 21/09/13,06:00:27,03,10,1, 11.9,1,1, 8.637, 10574.580, 280.831, 52679.035 21/09/13,06:00:27,04,10,1, 11.9,1,1, 8.637, 10574.573, 280.828, 52679.056 21/09/13,06:00:27,05,10,1, 11.9,1,1, 8.637, 10574.573, 280.875, 52679.072 21/09/13,06:00:27,06,10,1, 11.9,1,1, 8.637, 10574.570, 280.921, 52679.095 21/09/13,06:00:27,07,10,1, 11.9,1,1, 8.637, 10574.586, 280.903, 52679.067 21/09/13,06:00:27,08,10,1, 11.9,1,1, 8.637, 10574.554, 280.869, 52679.071 21/09/13,06:00:27,09,10,1, 11.9,1,1, 8.637, 10574.549, 280.805, 52679.006 21/09/13,06:00:27,10,10,1, 11.9,1,1, 8.637, 10574.543, 280.806, 52678.997 21/09/13,06:00:27,11,10,1, 11.9,1,1, 8.637, 10574.547, 280.816, 52679.003 21/09/13,06:00:27,12,10,1, 11.9,1,1, 8.637, 10574.555, 280.879, 52679.046 21/09/13,06:00:27,13,10,1, 11.9,1,1, 8.637, 10574.545, 280.864, 52679.063 21/09/13,06:00:27,14,10,1, 11.9,1,1, 8.637, 10574.529, 280.868, 52679.042 21/09/13,06:00:27,15,10,1, 11.9,1,1, 8.637, 10574.518, 280.834, 52679.026 21/09/13,06:00:27,16,10,1, 11.9,1,1, 8.637, 10574.500, 280.781, 52678.983 21/09/13,06:00:27,17,10,1, 11.9,1,1, 8.637, 10574.519, 280.814, 52679.026 21/09/13,06:00:27,18,10,1, 11.9,1,1, 8.637, 10574.514, 280.814, 52679.058 21/09/13,06:00:27,19,10,1, 11.9,1,1, 8.637, 10574.533, 280.878, 52679.079 21/09/13,06:00:28,00,11,1, 11.9,1,1, 8.637, 10574.533, 280.878, 52679.079 21/09/13,06:00:28,01,11,1, 11.9,1,1, 8.637, 10574.517, 280.871, 52679.058 21/09/13,06:00:28,02,11,1, 11.9,1,1, 8.637, 10574.462, 280.815, 52679.023 21/09/13,06:00:28,03,11,1, 11.9,1,1, 8.637, 10574.457, 280.759, 52679.008 21/09/13,06:00:28,04,11,1, 11.9,1,1, 8.637, 10574.482, 280.779, 52679.011 21/09/13,06:00:28,05,11,1, 11.9,1,1, 8.637, 10574.520, 280.820, 52679.076 21/09/13,06:00:28,06,11,1, 11.9,1,1, 8.637, 10574.506, 280.815, 52679.033 21/09/13,06:00:28,07,11,1, 11.9,1,1, 8.637, 10574.512, 280.867, 52679.064 21/09/13,06:00:28,08,11,1, 11.9,1,1, 8.637, 10574.514, 280.878, 52679.087 21/09/13,06:00:28,09,11,1, 11.9,1,1, 8.637, 10574.465, 280.799, 52679.017 21/09/13,06:00:28,10,11,1, 11.9,1,1, 8.637, 10574.465, 280.766, 52678.985 21/09/13,06:00:28,11,11,1, 11.9,1,1, 8.637, 10574.467, 280.802, 52679.031 21/09/13,06:00:28,12,11,1, 11.9,1,1, 8.637, 10574.454, 280.821, 52679.006 21/09/13,06:00:28,13,11,1, 11.9,1,1, 8.637, 10574.476, 280.861, 52679.069 21/09/13,06:00:28,14,11,1, 11.9,1,1, 8.637, 10574.492, 280.859, 52679.054 21/09/13,06:00:28,15,11,1, 11.9,1,1, 8.637, 10574.463, 280.853, 52679.053 21/09/13,06:00:28,16,11,1, 11.9,1,1, 8.637, 10574.450, 280.796, 52679.022 21/09/13,06:00:28,17,11,1, 11.9,1,1, 8.637, 10574.459, 280.776, 52679.021 21/09/13,06:00:28,18,11,1, 11.9,1,1, 8.637, 10574.437, 280.780, 52679.010 21/09/13,06:00:28,19,11,1, 11.9,1,1, 8.637, 10574.401, 280.808, 52679.192 21/09/13,06:00:29,00,11,1, 11.8,1,1, 8.633, 10574.399, 280.808, 52679.192 21/09/13,06:00:29,01,11,1, 11.8,1,1, 8.633, 10574.436, 280.870, 52679.089 21/09/13,06:00:29,02,11,1, 11.8,1,1, 8.633, 10574.408, 280.837, 52679.030 21/09/13,06:00:29,03,11,1, 11.8,1,1, 8.633, 10574.390, 280.783, 52679.011 21/09/13,06:00:29,04,11,1, 11.8,1,1, 8.633, 10574.392, 280.768, 52679.035 21/09/13,06:00:29,05,11,1, 11.8,1,1, 8.633, 10574.373, 280.769, 52679.003 21/09/13,06:00:29,06,11,1, 11.8,1,1, 8.633, 10574.368, 280.786, 52679.004 21/09/13,06:00:29,07,11,1, 11.8,1,1, 8.633, 10574.399, 280.866, 52679.053 21/09/13,06:00:29,08,11,1, 11.8,1,1, 8.633, 10574.416, 280.860, 52679.098 21/09/13,06:00:29,09,11,1, 11.8,1,1, 8.633, 10574.388, 280.855, 52679.083 21/09/13,06:00:29,10,11,1, 11.8,1,1, 8.633, 10574.355, 280.800, 52679.042 21/09/13,06:00:29,11,11,1, 11.8,1,1, 8.633, 10574.354, 280.747, 52679.004 21/09/13,06:00:29,12,11,1, 11.8,1,1, 8.633, 10574.342, 280.740, 52679.035 21/09/13,06:00:29,13,11,1, 11.8,1,1, 8.633, 10574.362, 280.792, 52679.056 21/09/13,06:00:29,14,11,1, 11.8,1,1, 8.633, 10574.374, 280.801, 52679.035 21/09/13,06:00:29,15,11,1, 11.8,1,1, 8.633, 10574.367, 280.833, 52679.065 21/09/13,06:00:29,16,11,1, 11.8,1,1, 8.633, 10574.378, 280.841, 52679.036 21/09/13,06:00:29,17,11,1, 11.8,1,1, 8.633, 10574.328, 280.781, 52678.994 21/09/13,06:00:29,18,11,1, 11.8,1,1, 8.633, 10574.327, 280.731, 52678.992 21/09/13,06:00:29,19,11,1, 11.8,1,1, 8.633, 10574.291, 280.742, 52678.973 21/09/13,06:00:30,00,11,1, 11.8,1,1, 8.631, 10574.291, 280.742, 52678.973 21/09/13,06:00:30,01,11,1, 11.8,1,1, 8.631, 10574.314, 280.816, 52679.125 21/09/13,06:00:30,02,11,1, 11.8,1,1, 8.631, 10574.303, 280.816, 52679.129 21/09/13,06:00:30,03,11,1, 11.8,1,1, 8.631, 10574.274, 280.827, 52679.094 21/09/13,06:00:30,04,11,1, 11.8,1,1, 8.631, 10574.297, 280.780, 52679.068 21/09/13,06:00:30,05,11,1, 11.8,1,1, 8.631, 10574.259, 280.755, 52679.043 21/09/13,06:00:30,06,11,1, 11.8,1,1, 8.631, 10574.277, 280.721, 52679.015 21/09/13,06:00:30,07,11,1, 11.8,1,1, 8.631, 10574.297, 280.779, 52679.003 21/09/13,06:00:30,08,11,1, 11.8,1,1, 8.631, 10574.298, 280.834, 52679.061 21/09/13,06:00:30,09,11,1, 11.8,1,1, 8.631, 10574.276, 280.840, 52679.066 21/09/13,06:00:30,10,11,1, 11.8,1,1, 8.631, 10574.243, 280.822, 52679.042 21/09/13,06:00:30,11,11,1, 11.8,1,1, 8.631, 10574.256, 280.825, 52679.046 21/09/13,06:00:30,12,11,1, 11.8,1,1, 8.631, 10574.228, 280.741, 52679.004 21/09/13,06:00:30,13,11,1, 11.8,1,1, 8.631, 10574.216, 280.751, 52679.011 21/09/13,06:00:30,14,11,1, 11.8,1,1, 8.631, 10574.237, 280.794, 52678.992 21/09/13,06:00:30,15,11,1, 11.8,1,1, 8.631, 10574.208, 280.828, 52679.065 21/09/13,06:00:30,16,11,1, 11.8,1,1, 8.631, 10574.248, 280.843, 52679.306 21/09/13,06:00:30,17,11,1, 11.8,1,1, 8.631, 10574.241, 280.822, 52678.976 21/09/13,06:00:30,18,11,1, 11.8,1,1, 8.631, 10574.185, 280.819, 52678.975 21/09/13,06:00:30,19,11,1, 11.8,1,1, 8.631, 10574.188, 280.721, 52678.920 21/09/13,06:00:31,00,11,1, 11.9,1,1, 8.639, 10574.182, 280.721, 52678.920 21/09/13,06:00:31,01,11,1, 11.9,1,1, 8.639, 10574.179, 280.738, 52678.999 21/09/13,06:00:31,02,11,1, 11.9,1,1, 8.639, 10574.182, 280.796, 52679.040 21/09/13,06:00:31,03,11,1, 11.9,1,1, 8.639, 10574.178, 280.826, 52679.048 21/09/13,06:00:31,04,11,1, 11.9,1,1, 8.639, 10574.167, 280.815, 52679.072 21/09/13,06:00:31,05,11,1, 11.9,1,1, 8.639, 10574.160, 280.804, 52679.059 21/09/13,06:00:31,06,11,1, 11.9,1,1, 8.639, 10574.155, 280.773, 52679.032 21/09/13,06:00:31,07,11,1, 11.9,1,1, 8.639, 10574.133, 280.759, 52679.033 21/09/13,06:00:31,08,11,1, 11.9,1,1, 8.639, 10574.133, 280.725, 52679.048 21/09/13,06:00:31,09,11,1, 11.9,1,1, 8.639, 10574.141, 280.794, 52679.019 21/09/13,06:00:31,10,11,1, 11.9,1,1, 8.639, 10574.130, 280.847, 52679.082 21/09/13,06:00:31,11,11,1, 11.9,1,1, 8.639, 10574.155, 280.848, 52679.104 21/09/13,06:00:31,12,11,1, 11.9,1,1, 8.639, 10574.130, 280.826, 52679.043 21/09/13,06:00:31,13,11,1, 11.9,1,1, 8.639, 10574.055, 280.765, 52678.983 21/09/13,06:00:31,14,11,1, 11.9,1,1, 8.639, 10574.059, 280.727, 52679.004 21/09/13,06:00:31,15,11,1, 11.9,1,1, 8.639, 10574.079, 280.747, 52679.020 21/09/13,06:00:31,16,11,1, 11.9,1,1, 8.639, 10574.076, 280.790, 52679.027 21/09/13,06:00:31,17,11,1, 11.9,1,1, 8.639, 10574.084, 280.850, 52679.092 21/09/13,06:00:31,18,11,1, 11.9,1,1, 8.639, 10574.091, 280.861, 52679.076 21/09/13,06:00:31,19,11,1, 11.9,1,1, 8.639, 10574.034, 280.811, 52679.068 21/09/13,06:00:32,00,11,1, 11.8,1,1, 8.637, 10574.032, 280.811, 52679.068 21/09/13,06:00:32,01,11,1, 11.8,1,1, 8.637, 10574.026, 280.743, 52678.980 21/09/13,06:00:32,02,11,1, 11.8,1,1, 8.637, 10574.023, 280.765, 52679.012 21/09/13,06:00:32,03,11,1, 11.8,1,1, 8.637, 10574.038, 280.843, 52679.072 21/09/13,06:00:32,04,11,1, 11.8,1,1, 8.637, 10574.049, 280.875, 52679.093 21/09/13,06:00:32,05,11,1, 11.8,1,1, 8.637, 10574.028, 280.893, 52679.044 21/09/13,06:00:32,06,11,1, 11.8,1,1, 8.637, 10574.009, 280.818, 52679.055 21/09/13,06:00:32,07,11,1, 11.8,1,1, 8.637, 10574.006, 280.765, 52679.003 21/09/13,06:00:32,08,11,1, 11.8,1,1, 8.637, 10573.989, 280.750, 52679.037 21/09/13,06:00:32,09,11,1, 11.8,1,1, 8.637, 10573.991, 280.757, 52679.023 21/09/13,06:00:32,10,11,1, 11.8,1,1, 8.637, 10573.996, 280.828, 52679.031 21/09/13,06:00:32,11,11,1, 11.8,1,1, 8.637, 10574.010, 280.850, 52679.047 21/09/13,06:00:32,12,11,1, 11.8,1,1, 8.637, 10574.017, 280.874, 52679.064 21/09/13,06:00:32,13,11,1, 11.8,1,1, 8.637, 10574.016, 280.881, 52679.082 21/09/13,06:00:32,14,11,1, 11.8,1,1, 8.637, 10573.990, 280.816, 52679.031 21/09/13,06:00:32,15,11,1, 11.8,1,1, 8.637, 10573.965, 280.752, 52679.014 21/09/13,06:00:32,16,11,1, 11.8,1,1, 8.637, 10573.965, 280.750, 52679.001 21/09/13,06:00:32,17,11,1, 11.8,1,1, 8.637, 10573.964, 280.819, 52679.055 21/09/13,06:00:32,18,11,1, 11.8,1,1, 8.637, 10573.976, 280.860, 52679.081 21/09/13,06:00:32,19,11,1, 11.8,1,1, 8.637, 10573.986, 280.907, 52679.097 21/09/13,06:00:33,00,11,1, 11.9,1,1, 8.634, 10573.982, 280.907, 52679.097 21/09/13,06:00:33,01,11,1, 11.9,1,1, 8.634, 10573.937, 280.841, 52679.024 21/09/13,06:00:33,02,11,1, 11.9,1,1, 8.634, 10573.904, 280.785, 52678.986 21/09/13,06:00:33,03,11,1, 11.9,1,1, 8.634, 10573.900, 280.756, 52678.983 21/09/13,06:00:33,04,11,1, 11.9,1,1, 8.634, 10573.904, 280.796, 52678.998 21/09/13,06:00:33,05,11,1, 11.9,1,1, 8.634, 10573.932, 280.854, 52679.061 21/09/13,06:00:33,06,11,1, 11.9,1,1, 8.634, 10573.922, 280.920, 52679.057 21/09/13,06:00:33,07,11,1, 11.9,1,1, 8.634, 10573.921, 280.912, 52679.076 21/09/13,06:00:33,08,11,1, 11.9,1,1, 8.634, 10573.913, 280.853, 52679.032 21/09/13,06:00:33,09,11,1, 11.9,1,1, 8.634, 10573.905, 280.809, 52678.973 21/09/13,06:00:33,10,11,1, 11.9,1,1, 8.634, 10573.872, 280.783, 52678.990 21/09/13,06:00:33,11,11,1, 11.9,1,1, 8.634, 10573.898, 280.816, 52679.046 21/09/13,06:00:33,12,11,1, 11.9,1,1, 8.634, 10573.892, 280.863, 52679.094 21/09/13,06:00:33,13,11,1, 11.9,1,1, 8.634, 10573.913, 280.915, 52679.101 21/09/13,06:00:33,14,11,1, 11.9,1,1, 8.634, 10573.889, 280.927, 52679.088 21/09/13,06:00:33,15,11,1, 11.9,1,1, 8.634, 10573.897, 280.867, 52679.051 21/09/13,06:00:33,16,11,1, 11.9,1,1, 8.634, 10573.844, 280.804, 52679.006 21/09/13,06:00:33,17,11,1, 11.9,1,1, 8.634, 10573.858, 280.827, 52679.016 21/09/13,06:00:33,18,11,1, 11.9,1,1, 8.634, 10573.865, 280.811, 52679.002 21/09/13,06:00:33,19,11,1, 11.9,1,1, 8.634, 10573.860, 280.869, 52679.021 21/09/13,06:00:34,00,11,1, 11.9,1,1, 8.633, 10573.857, 280.869, 52679.021 21/09/13,06:00:34,01,11,1, 11.9,1,1, 8.633, 10573.867, 280.952, 52679.074 21/09/13,06:00:34,02,11,1, 11.9,1,1, 8.633, 10573.828, 280.884, 52679.062 21/09/13,06:00:34,03,11,1, 11.9,1,1, 8.633, 10573.814, 280.826, 52678.995 21/09/13,06:00:34,04,11,1, 11.9,1,1, 8.633, 10573.789, 280.811, 52679.016 21/09/13,06:00:34,05,11,1, 11.9,1,1, 8.633, 10573.810, 280.803, 52679.006 21/09/13,06:00:34,06,11,1, 11.9,1,1, 8.633, 10573.844, 280.878, 52679.061 21/09/13,06:00:34,07,11,1, 11.9,1,1, 8.633, 10573.826, 280.884, 52679.026 21/09/13,06:00:34,08,11,1, 11.9,1,1, 8.633, 10573.828, 280.927, 52679.119 21/09/13,06:00:34,09,11,1, 11.9,1,1, 8.633, 10573.784, 280.892, 52679.015 21/09/13,06:00:34,10,11,1, 11.9,1,1, 8.633, 10573.794, 280.881, 52679.042 21/09/13,06:00:34,11,11,1, 11.9,1,1, 8.633, 10573.763, 280.833, 52678.979 21/09/13,06:00:34,12,11,1, 11.9,1,1, 8.633, 10573.778, 280.827, 52678.999 21/09/13,06:00:34,13,11,1, 11.9,1,1, 8.633, 10573.777, 280.882, 52679.027 21/09/13,06:00:34,14,11,1, 11.9,1,1, 8.633, 10573.808, 280.926, 52679.072 21/09/13,06:00:34,15,11,1, 11.9,1,1, 8.633, 10573.820, 280.987, 52679.113 21/09/13,06:00:34,16,11,1, 11.9,1,1, 8.633, 10573.785, 280.922, 52679.074 21/09/13,06:00:34,17,11,1, 11.9,1,1, 8.633, 10573.773, 280.913, 52679.052 21/09/13,06:00:34,18,11,1, 11.9,1,1, 8.633, 10573.764, 280.817, 52678.978 21/09/13,06:00:34,19,11,1, 11.9,1,1, 8.633, 10573.754, 280.833, 52679.004 21/09/13,06:00:35,00,11,1, 11.9,1,1, 8.633, 10573.748, 280.833, 52679.004 21/09/13,06:00:35,01,11,1, 11.9,1,1, 8.633, 10573.753, 280.921, 52679.082 21/09/13,06:00:35,02,11,1, 11.9,1,1, 8.633, 10573.754, 280.899, 52679.046 21/09/13,06:00:35,03,11,1, 11.9,1,1, 8.633, 10573.756, 280.946, 52679.072 21/09/13,06:00:35,04,11,1, 11.9,1,1, 8.633, 10573.732, 280.920, 52679.085 21/09/13,06:00:35,05,11,1, 11.9,1,1, 8.633, 10573.748, 280.891, 52679.058 21/09/13,06:00:35,06,11,1, 11.9,1,1, 8.633, 10573.730, 280.837, 52678.977 21/09/13,06:00:35,07,11,1, 11.9,1,1, 8.633, 10573.746, 280.821, 52679.009 21/09/13,06:00:35,08,11,1, 11.9,1,1, 8.633, 10573.758, 280.922, 52679.085 21/09/13,06:00:35,09,11,1, 11.9,1,1, 8.633, 10573.753, 280.932, 52679.099 21/09/13,06:00:35,10,11,1, 11.9,1,1, 8.633, 10573.748, 280.951, 52679.093 21/09/13,06:00:35,11,11,1, 11.9,1,1, 8.633, 10573.736, 280.915, 52679.068 21/09/13,06:00:35,12,11,1, 11.9,1,1, 8.633, 10573.739, 280.863, 52679.009 21/09/13,06:00:35,13,11,1, 11.9,1,1, 8.633, 10573.723, 280.850, 52679.021 21/09/13,06:00:35,14,11,1, 11.9,1,1, 8.633, 10573.706, 280.829, 52678.991 21/09/13,06:00:35,15,11,1, 11.9,1,1, 8.633, 10573.716, 280.862, 52679.050 21/09/13,06:00:35,16,11,1, 11.9,1,1, 8.633, 10573.695, 280.941, 52679.070 21/09/13,06:00:35,17,11,1, 11.9,1,1, 8.633, 10573.716, 280.948, 52679.055 21/09/13,06:00:35,18,11,1, 11.9,1,1, 8.633, 10573.732, 280.913, 52679.055 21/09/13,06:00:35,19,11,1, 11.9,1,1, 8.633, 10573.722, 280.904, 52679.077 21/09/13,06:00:36,00,11,1, 11.9,1,1, 8.635, 10573.715, 280.904, 52679.077 21/09/13,06:00:36,01,11,1, 11.9,1,1, 8.635, 10573.705, 280.860, 52679.021 21/09/13,06:00:36,02,11,1, 11.9,1,1, 8.635, 10573.695, 280.865, 52679.028 21/09/13,06:00:36,03,11,1, 11.9,1,1, 8.635, 10573.681, 280.923, 52679.020 21/09/13,06:00:36,04,11,1, 11.9,1,1, 8.635, 10573.645, 280.911, 52679.332 21/09/13,06:00:36,05,11,1, 11.9,1,1, 8.635, 10573.714, 280.929, 52679.101 21/09/13,06:00:36,06,11,1, 11.9,1,1, 8.635, 10573.696, 280.878, 52679.011 21/09/13,06:00:36,07,11,1, 11.9,1,1, 8.635, 10573.684, 280.799, 52678.893 21/09/13,06:00:36,08,11,1, 11.9,1,1, 8.635, 10573.708, 280.798, 52679.053 21/09/13,06:00:36,09,11,1, 11.9,1,1, 8.635, 10573.678, 280.828, 52678.986 21/09/13,06:00:36,10,11,1, 11.9,1,1, 8.635, 10573.684, 280.901, 52679.016 21/09/13,06:00:36,11,11,1, 11.9,1,1, 8.635, 10573.677, 280.930, 52679.097 21/09/13,06:00:36,12,11,1, 11.9,1,1, 8.635, 10573.672, 280.922, 52679.085 21/09/13,06:00:36,13,11,1, 11.9,1,1, 8.635, 10573.672, 280.911, 52679.041 21/09/13,06:00:36,14,11,1, 11.9,1,1, 8.635, 10573.656, 280.843, 52678.995 21/09/13,06:00:36,15,11,1, 11.9,1,1, 8.635, 10573.655, 280.840, 52679.000 21/09/13,06:00:36,16,11,1, 11.9,1,1, 8.635, 10573.657, 280.838, 52679.021 21/09/13,06:00:36,17,11,1, 11.9,1,1, 8.635, 10573.688, 280.893, 52679.077 21/09/13,06:00:36,18,11,1, 11.9,1,1, 8.635, 10573.677, 280.948, 52679.077 21/09/13,06:00:36,19,11,1, 11.9,1,1, 8.635, 10573.671, 280.952, 52679.068 21/09/13,06:00:37,00,11,1, 11.8,1,1, 8.635, 10573.665, 280.952, 52679.068 21/09/13,06:00:37,01,11,1, 11.8,1,1, 8.635, 10573.645, 280.881, 52679.000 21/09/13,06:00:37,02,11,1, 11.8,1,1, 8.635, 10573.640, 280.833, 52678.962 21/09/13,06:00:37,03,11,1, 11.8,1,1, 8.635, 10573.644, 280.859, 52679.024 21/09/13,06:00:37,04,11,1, 11.8,1,1, 8.635, 10573.662, 280.896, 52679.051 21/09/13,06:00:37,05,11,1, 11.8,1,1, 8.635, 10573.707, 280.975, 52679.075 21/09/13,06:00:37,06,11,1, 11.8,1,1, 8.635, 10573.678, 280.980, 52679.098 21/09/13,06:00:37,07,11,1, 11.8,1,1, 8.635, 10573.682, 280.946, 52679.058 21/09/13,06:00:37,08,11,1, 11.8,1,1, 8.635, 10573.642, 280.860, 52678.977 21/09/13,06:00:37,09,11,1, 11.8,1,1, 8.635, 10573.659, 280.836, 52678.997 21/09/13,06:00:37,10,11,1, 11.8,1,1, 8.635, 10573.647, 280.875, 52679.018 21/09/13,06:00:37,11,11,1, 11.8,1,1, 8.635, 10573.670, 280.889, 52679.060 21/09/13,06:00:37,12,11,1, 11.8,1,1, 8.635, 10573.685, 280.948, 52679.055 21/09/13,06:00:37,13,11,1, 11.8,1,1, 8.635, 10573.664, 280.933, 52679.073 21/09/13,06:00:37,14,11,1, 11.8,1,1, 8.635, 10573.668, 280.921, 52679.052 21/09/13,06:00:37,15,11,1, 11.8,1,1, 8.635, 10573.654, 280.861, 52678.994 21/09/13,06:00:37,16,11,1, 11.8,1,1, 8.635, 10573.648, 280.837, 52679.012 21/09/13,06:00:37,17,11,1, 11.8,1,1, 8.635, 10573.646, 280.853, 52679.019 21/09/13,06:00:37,18,11,1, 11.8,1,1, 8.635, 10573.659, 280.877, 52679.027 21/09/13,06:00:37,19,11,1, 11.8,1,1, 8.635, 10573.658, 280.916, 52679.048 21/09/13,06:00:38,00,11,1, 11.9,1,1, 8.633, 10573.657, 280.916, 52679.048 21/09/13,06:00:38,01,11,1, 11.9,1,1, 8.633, 10573.664, 280.887, 52679.042 21/09/13,06:00:38,02,11,1, 11.9,1,1, 8.633, 10573.613, 280.859, 52679.013 21/09/13,06:00:38,03,11,1, 11.9,1,1, 8.633, 10573.640, 280.848, 52678.978 21/09/13,06:00:38,04,11,1, 11.9,1,1, 8.633, 10573.646, 280.823, 52678.933 21/09/13,06:00:38,05,11,1, 11.9,1,1, 8.633, 10573.670, 280.852, 52679.021 21/09/13,06:00:38,06,11,1, 11.9,1,1, 8.633, 10573.671, 280.892, 52679.039 21/09/13,06:00:38,07,11,1, 11.9,1,1, 8.633, 10573.665, 280.914, 52679.048 21/09/13,06:00:38,08,11,1, 11.9,1,1, 8.633, 10573.667, 280.878, 52679.030 21/09/13,06:00:38,09,11,1, 11.9,1,1, 8.633, 10573.644, 280.825, 52679.000 21/09/13,06:00:38,10,11,1, 11.9,1,1, 8.633, 10573.635, 280.813, 52678.965 21/09/13,06:00:38,11,11,1, 11.9,1,1, 8.633, 10573.645, 280.824, 52678.970 21/09/13,06:00:38,12,11,1, 11.9,1,1, 8.633, 10573.633, 280.875, 52679.030 21/09/13,06:00:38,13,11,1, 11.9,1,1, 8.633, 10573.679, 280.928, 52679.040 21/09/13,06:00:38,14,11,1, 11.9,1,1, 8.633, 10573.677, 280.925, 52679.033 21/09/13,06:00:38,15,11,1, 11.9,1,1, 8.633, 10573.643, 280.882, 52679.023 21/09/13,06:00:38,16,11,1, 11.9,1,1, 8.633, 10573.633, 280.847, 52678.996 21/09/13,06:00:38,17,11,1, 11.9,1,1, 8.633, 10573.614, 280.813, 52678.948 21/09/13,06:00:38,18,11,1, 11.9,1,1, 8.633, 10573.648, 280.829, 52678.962 21/09/13,06:00:38,19,11,1, 11.9,1,1, 8.633, 10573.663, 280.855, 52679.001 21/09/13,06:00:39,00,11,1, 11.8,1,1, 8.639, 10573.657, 280.855, 52679.001 21/09/13,06:00:39,01,11,1, 11.8,1,1, 8.639, 10573.676, 280.910, 52679.071 21/09/13,06:00:39,02,11,1, 11.8,1,1, 8.639, 10573.639, 280.850, 52679.020 21/09/13,06:00:39,03,11,1, 11.8,1,1, 8.639, 10573.643, 280.776, 52678.971 21/09/13,06:00:39,04,11,1, 11.8,1,1, 8.639, 10573.648, 280.774, 52678.957 21/09/13,06:00:39,05,11,1, 11.8,1,1, 8.639, 10573.653, 280.798, 52678.997 21/09/13,06:00:39,06,11,1, 11.8,1,1, 8.639, 10573.658, 280.842, 52679.048 21/09/13,06:00:39,07,11,1, 11.8,1,1, 8.639, 10573.667, 280.876, 52679.072 21/09/13,06:00:39,08,11,1, 11.8,1,1, 8.639, 10573.662, 280.851, 52679.033 21/09/13,06:00:39,09,11,1, 11.8,1,1, 8.639, 10573.645, 280.853, 52678.986 21/09/13,06:00:39,10,11,1, 11.8,1,1, 8.639, 10573.636, 280.805, 52678.930 21/09/13,06:00:39,11,11,1, 11.8,1,1, 8.639, 10573.668, 280.778, 52678.962 21/09/13,06:00:39,12,11,1, 11.8,1,1, 8.639, 10573.650, 280.774, 52678.961 21/09/13,06:00:39,13,11,1, 11.8,1,1, 8.639, 10573.692, 280.829, 52679.025 21/09/13,06:00:39,14,11,1, 11.8,1,1, 8.639, 10573.694, 280.844, 52679.046 21/09/13,06:00:39,15,11,1, 11.8,1,1, 8.639, 10573.688, 280.869, 52679.014 21/09/13,06:00:39,16,11,1, 11.8,1,1, 8.639, 10573.678, 280.826, 52678.991 21/09/13,06:00:39,17,11,1, 11.8,1,1, 8.639, 10573.668, 280.768, 52678.939 21/09/13,06:00:39,18,11,1, 11.8,1,1, 8.639, 10573.682, 280.776, 52678.966 21/09/13,06:00:39,19,11,1, 11.8,1,1, 8.639, 10573.679, 280.779, 52679.004 21/09/13,06:00:40,00,11,1, 11.9,1,1, 8.637, 10573.673, 280.779, 52679.004 21/09/13,06:00:40,01,11,1, 11.9,1,1, 8.637, 10573.700, 280.839, 52679.033 21/09/13,06:00:40,02,11,1, 11.9,1,1, 8.637, 10573.699, 280.822, 52679.015 21/09/13,06:00:40,03,11,1, 11.9,1,1, 8.637, 10573.686, 280.780, 52678.985 21/09/13,06:00:40,04,11,1, 11.9,1,1, 8.637, 10573.684, 280.750, 52678.942 21/09/13,06:00:40,05,11,1, 11.9,1,1, 8.637, 10573.667, 280.728, 52678.955 21/09/13,06:00:40,06,11,1, 11.9,1,1, 8.637, 10573.706, 280.765, 52678.975 21/09/13,06:00:40,07,11,1, 11.9,1,1, 8.637, 10573.682, 280.778, 52678.968 21/09/13,06:00:40,08,11,1, 11.9,1,1, 8.637, 10573.698, 280.841, 52679.028 21/09/13,06:00:40,09,11,1, 11.9,1,1, 8.637, 10573.712, 280.831, 52679.023 21/09/13,06:00:40,10,11,1, 11.9,1,1, 8.637, 10573.703, 280.769, 52679.021 21/09/13,06:00:40,11,11,1, 11.9,1,1, 8.637, 10573.660, 280.744, 52678.951 21/09/13,06:00:40,12,11,1, 11.9,1,1, 8.637, 10573.686, 280.725, 52678.950 21/09/13,06:00:40,13,11,1, 11.9,1,1, 8.637, 10573.689, 280.713, 52678.987 21/09/13,06:00:40,14,11,1, 11.9,1,1, 8.637, 10573.721, 280.804, 52679.023 21/09/13,06:00:40,15,11,1, 11.9,1,1, 8.637, 10573.711, 280.777, 52679.015 21/09/13,06:00:40,16,11,1, 11.9,1,1, 8.637, 10573.714, 280.789, 52679.009 21/09/13,06:00:40,17,11,1, 11.9,1,1, 8.637, 10573.678, 280.789, 52679.009 21/09/13,06:00:40,18,11,1, 11.9,1,1, 8.637, 10573.676, 280.706, 52678.954 21/09/13,06:00:40,19,11,1, 11.9,1,1, 8.637, 10573.695, 280.692, 52678.929 21/09/13,06:00:41,00,11,1, 11.9,1,1, 8.638, 10573.690, 280.692, 52678.929 21/09/13,06:00:41,01,11,1, 11.9,1,1, 8.638, 10573.710, 280.791, 52679.018 21/09/13,06:00:41,02,11,1, 11.9,1,1, 8.638, 10573.690, 280.770, 52678.994 21/09/13,06:00:41,03,11,1, 11.9,1,1, 8.638, 10573.718, 280.741, 52679.001 21/09/13,06:00:41,04,11,1, 11.9,1,1, 8.638, 10573.710, 280.710, 52678.940 21/09/13,06:00:41,05,11,1, 11.9,1,1, 8.638, 10573.699, 280.675, 52678.904 21/09/13,06:00:41,06,11,1, 11.9,1,1, 8.638, 10573.723, 280.670, 52678.930 21/09/13,06:00:41,07,11,1, 11.9,1,1, 8.638, 10573.723, 280.731, 52678.945 21/09/13,06:00:41,08,11,1, 11.9,1,1, 8.638, 10573.740, 280.761, 52678.984 21/09/13,06:00:41,09,11,1, 11.9,1,1, 8.638, 10573.750, 280.776, 52678.948 21/09/13,06:00:41,10,11,1, 11.9,1,1, 8.638, 10573.762, 280.721, 52678.972 21/09/13,06:00:41,11,11,1, 11.9,1,1, 8.638, 10573.746, 280.675, 52678.892 21/09/13,06:00:41,12,11,1, 11.9,1,1, 8.638, 10573.736, 280.633, 52678.884 21/09/13,06:00:41,13,11,1, 11.9,1,1, 8.638, 10573.729, 280.700, 52678.952 21/09/13,06:00:41,14,11,1, 11.9,1,1, 8.638, 10573.730, 280.715, 52678.939 21/09/13,06:00:41,15,11,1, 11.9,1,1, 8.638, 10573.760, 280.715, 52678.986 21/09/13,06:00:41,16,11,1, 11.9,1,1, 8.638, 10573.768, 280.721, 52678.985 21/09/13,06:00:41,17,11,1, 11.9,1,1, 8.638, 10573.765, 280.688, 52678.978 21/09/13,06:00:41,18,11,1, 11.9,1,1, 8.638, 10573.754, 280.647, 52678.917 21/09/13,06:00:41,19,11,1, 11.9,1,1, 8.638, 10573.752, 280.638, 52678.866 21/09/13,06:00:42,00,11,1, 11.8,1,1, 8.638, 10573.748, 280.638, 52678.866 21/09/13,06:00:42,01,11,1, 11.8,1,1, 8.638, 10573.766, 280.660, 52678.955 21/09/13,06:00:42,02,11,1, 11.8,1,1, 8.638, 10573.770, 280.722, 52679.010 21/09/13,06:00:42,03,11,1, 11.8,1,1, 8.638, 10573.777, 280.715, 52678.965 21/09/13,06:00:42,04,11,1, 11.8,1,1, 8.638, 10573.781, 280.685, 52678.939 21/09/13,06:00:42,05,11,1, 11.8,1,1, 8.638, 10573.745, 280.610, 52678.897 21/09/13,06:00:42,06,11,1, 11.8,1,1, 8.638, 10573.762, 280.588, 52678.901 21/09/13,06:00:42,07,11,1, 11.8,1,1, 8.638, 10573.777, 280.590, 52678.925 21/09/13,06:00:42,08,11,1, 11.8,1,1, 8.638, 10573.805, 280.647, 52678.976 21/09/13,06:00:42,09,11,1, 11.8,1,1, 8.638, 10573.802, 280.687, 52678.988 21/09/13,06:00:42,10,11,1, 11.8,1,1, 8.638, 10573.795, 280.666, 52678.947 21/09/13,06:00:42,11,11,1, 11.8,1,1, 8.638, 10573.791, 280.635, 52678.917 21/09/13,06:00:42,12,11,1, 11.8,1,1, 8.638, 10573.783, 280.580, 52678.892 21/09/13,06:00:42,13,11,1, 11.8,1,1, 8.638, 10573.792, 280.610, 52678.937 21/09/13,06:00:42,14,11,1, 11.8,1,1, 8.638, 10573.787, 280.601, 52678.927 21/09/13,06:00:42,15,11,1, 11.8,1,1, 8.638, 10573.805, 280.653, 52679.156 21/09/13,06:00:42,16,11,1, 11.8,1,1, 8.638, 10573.833, 280.651, 52678.915 21/09/13,06:00:42,17,11,1, 11.8,1,1, 8.638, 10573.812, 280.624, 52678.901 21/09/13,06:00:42,18,11,1, 11.8,1,1, 8.638, 10573.805, 280.619, 52678.904 21/09/13,06:00:42,19,11,1, 11.8,1,1, 8.638, 10573.778, 280.557, 52678.865 21/09/13,06:00:43,00,11,1, 11.9,1,1, 8.633, 10573.773, 280.557, 52678.865 21/09/13,06:00:43,01,11,1, 11.9,1,1, 8.633, 10573.825, 280.577, 52678.879 21/09/13,06:00:43,02,11,1, 11.9,1,1, 8.633, 10573.832, 280.614, 52678.907 21/09/13,06:00:43,03,11,1, 11.9,1,1, 8.633, 10573.820, 280.640, 52678.921 21/09/13,06:00:43,04,11,1, 11.9,1,1, 8.633, 10573.861, 280.646, 52678.940 21/09/13,06:00:43,05,11,1, 11.9,1,1, 8.633, 10573.820, 280.587, 52678.827 21/09/13,06:00:43,06,11,1, 11.9,1,1, 8.633, 10573.824, 280.537, 52678.874 21/09/13,06:00:43,07,11,1, 11.9,1,1, 8.633, 10573.801, 280.515, 52678.856 21/09/13,06:00:43,08,11,1, 11.9,1,1, 8.633, 10573.806, 280.547, 52678.861 21/09/13,06:00:43,09,11,1, 11.9,1,1, 8.633, 10573.856, 280.552, 52678.900 21/09/13,06:00:43,10,11,1, 11.9,1,1, 8.633, 10573.850, 280.612, 52678.924 21/09/13,06:00:43,11,11,1, 11.9,1,1, 8.633, 10573.834, 280.637, 52678.911 21/09/13,06:00:43,12,11,1, 11.9,1,1, 8.633, 10573.834, 280.530, 52678.869 21/09/13,06:00:43,13,11,1, 11.9,1,1, 8.633, 10573.822, 280.509, 52678.807 21/09/13,06:00:43,14,11,1, 11.9,1,1, 8.633, 10573.812, 280.523, 52678.868 21/09/13,06:00:43,15,11,1, 11.9,1,1, 8.633, 10573.822, 280.521, 52678.850 21/09/13,06:00:43,16,11,1, 11.9,1,1, 8.633, 10573.812, 280.565, 52678.929 21/09/13,06:00:43,17,11,1, 11.9,1,1, 8.633, 10573.842, 280.582, 52678.907 21/09/13,06:00:43,18,11,1, 11.9,1,1, 8.633, 10573.848, 280.575, 52678.923 21/09/13,06:00:43,19,11,1, 11.9,1,1, 8.633, 10573.842, 280.538, 52678.880 21/09/13,06:00:44,00,11,1, 11.9,1,1, 8.637, 10573.840, 280.538, 52678.880 21/09/13,06:00:44,01,11,1, 11.9,1,1, 8.637, 10573.818, 280.460, 52678.827 21/09/13,06:00:44,02,11,1, 11.9,1,1, 8.637, 10573.869, 280.511, 52678.889 21/09/13,06:00:44,03,11,1, 11.9,1,1, 8.637, 10573.869, 280.544, 52678.908 21/09/13,06:00:44,04,11,1, 11.9,1,1, 8.637, 10573.858, 280.568, 52678.893 21/09/13,06:00:44,05,11,1, 11.9,1,1, 8.637, 10573.851, 280.556, 52678.918 21/09/13,06:00:44,06,11,1, 11.9,1,1, 8.637, 10573.850, 280.520, 52678.913 21/09/13,06:00:44,07,11,1, 11.9,1,1, 8.637, 10573.828, 280.455, 52678.816 21/09/13,06:00:44,08,11,1, 11.9,1,1, 8.637, 10573.825, 280.451, 52678.820 21/09/13,06:00:44,09,11,1, 11.9,1,1, 8.637, 10573.854, 280.466, 52678.840 21/09/13,06:00:44,10,11,1, 11.9,1,1, 8.637, 10573.846, 280.472, 52678.848 21/09/13,06:00:44,11,11,1, 11.9,1,1, 8.637, 10573.866, 280.544, 52678.919 21/09/13,06:00:44,12,11,1, 11.9,1,1, 8.637, 10573.869, 280.537, 52678.875 21/09/13,06:00:44,13,11,1, 11.9,1,1, 8.637, 10573.847, 280.482, 52678.842 21/09/13,06:00:44,14,11,1, 11.9,1,1, 8.637, 10573.849, 280.472, 52678.856 21/09/13,06:00:44,15,11,1, 11.9,1,1, 8.637, 10573.853, 280.429, 52678.824 21/09/13,06:00:44,16,11,1, 11.9,1,1, 8.637, 10573.853, 280.442, 52678.850 21/09/13,06:00:44,17,11,1, 11.9,1,1, 8.637, 10573.840, 280.478, 52678.824 21/09/13,06:00:44,18,11,1, 11.9,1,1, 8.637, 10573.885, 280.528, 52678.904 21/09/13,06:00:44,19,11,1, 11.9,1,1, 8.637, 10573.868, 280.512, 52678.852 21/09/13,06:00:45,00,11,1, 11.8,1,1, 8.635, 10573.865, 280.512, 52678.852 21/09/13,06:00:45,01,11,1, 11.8,1,1, 8.635, 10573.843, 280.423, 52678.834 21/09/13,06:00:45,02,11,1, 11.8,1,1, 8.635, 10573.855, 280.402, 52678.800 21/09/13,06:00:45,03,11,1, 11.8,1,1, 8.635, 10573.844, 280.402, 52678.738 21/09/13,06:00:45,04,11,1, 11.8,1,1, 8.635, 10573.870, 280.440, 52678.951 21/09/13,06:00:45,05,11,1, 11.8,1,1, 8.635, 10573.902, 280.469, 52678.895 21/09/13,06:00:45,06,11,1, 11.8,1,1, 8.635, 10573.901, 280.487, 52678.899 21/09/13,06:00:45,07,11,1, 11.8,1,1, 8.635, 10573.887, 280.444, 52678.917 21/09/13,06:00:45,08,11,1, 11.8,1,1, 8.635, 10573.854, 280.364, 52678.694 21/09/13,06:00:45,09,11,1, 11.8,1,1, 8.635, 10573.860, 280.361, 52678.888 21/09/13,06:00:45,10,11,1, 11.8,1,1, 8.635, 10573.894, 280.381, 52678.898 21/09/13,06:00:45,11,11,1, 11.8,1,1, 8.635, 10573.882, 280.436, 52678.886 21/09/13,06:00:45,12,11,1, 11.8,1,1, 8.635, 10573.879, 280.472, 52678.893 21/09/13,06:00:45,13,11,1, 11.8,1,1, 8.635, 10573.889, 280.462, 52678.871 21/09/13,06:00:45,14,11,1, 11.8,1,1, 8.635, 10573.890, 280.420, 52678.888 21/09/13,06:00:45,15,11,1, 11.8,1,1, 8.635, 10573.877, 280.345, 52678.833 21/09/13,06:00:45,16,11,1, 11.8,1,1, 8.635, 10573.865, 280.317, 52678.802 21/09/13,06:00:45,17,11,1, 11.8,1,1, 8.635, 10573.871, 280.346, 52678.859 21/09/13,06:00:45,18,11,1, 11.8,1,1, 8.635, 10573.903, 280.403, 52678.852 21/09/13,06:00:45,19,11,1, 11.8,1,1, 8.635, 10573.932, 280.455, 52678.953 21/09/13,06:00:46,00,11,1, 11.8,1,1, 8.634, 10573.932, 280.455, 52678.953 21/09/13,06:00:46,01,11,1, 11.8,1,1, 8.634, 10573.896, 280.381, 52678.854 21/09/13,06:00:46,02,11,1, 11.8,1,1, 8.634, 10573.890, 280.335, 52678.838 21/09/13,06:00:46,03,11,1, 11.8,1,1, 8.634, 10573.892, 280.315, 52678.812 21/09/13,06:00:46,04,11,1, 11.8,1,1, 8.634, 10573.868, 280.332, 52678.846 21/09/13,06:00:46,05,11,1, 11.8,1,1, 8.634, 10573.889, 280.370, 52678.899 21/09/13,06:00:46,06,11,1, 11.8,1,1, 8.634, 10573.901, 280.408, 52678.976 21/09/13,06:00:46,07,11,1, 11.8,1,1, 8.634, 10573.974, 280.383, 52678.673 21/09/13,06:00:46,08,11,1, 11.8,1,1, 8.634, 10573.866, 280.347, 52678.882 21/09/13,06:00:46,09,11,1, 11.8,1,1, 8.634, 10573.856, 280.297, 52678.778 21/09/13,06:00:46,10,11,1, 11.8,1,1, 8.634, 10573.872, 280.274, 52678.791 21/09/13,06:00:46,11,11,1, 11.8,1,1, 8.634, 10573.869, 280.297, 52678.827 21/09/13,06:00:46,12,11,1, 11.8,1,1, 8.634, 10573.912, 280.360, 52678.871 21/09/13,06:00:46,13,11,1, 11.8,1,1, 8.634, 10573.909, 280.396, 52678.877 21/09/13,06:00:46,14,11,1, 11.8,1,1, 8.634, 10573.905, 280.372, 52678.907 21/09/13,06:00:46,15,11,1, 11.8,1,1, 8.634, 10573.893, 280.306, 52678.842 21/09/13,06:00:46,16,11,1, 11.8,1,1, 8.634, 10573.894, 280.248, 52678.802 21/09/13,06:00:46,17,11,1, 11.8,1,1, 8.634, 10573.896, 280.245, 52678.801 21/09/13,06:00:46,18,11,1, 11.8,1,1, 8.634, 10573.886, 280.268, 52678.813 21/09/13,06:00:46,19,11,1, 11.8,1,1, 8.634, 10573.893, 280.294, 52678.885 21/09/13,06:00:47,00,11,1, 11.9,1,1, 8.633, 10573.890, 280.294, 52678.885 21/09/13,06:00:47,01,11,1, 11.9,1,1, 8.633, 10573.907, 280.334, 52678.868 21/09/13,06:00:47,02,11,1, 11.9,1,1, 8.633, 10573.901, 280.295, 52678.837 21/09/13,06:00:47,03,11,1, 11.9,1,1, 8.633, 10573.875, 280.222, 52678.811 21/09/13,06:00:47,04,11,1, 11.9,1,1, 8.633, 10573.866, 280.202, 52678.796 21/09/13,06:00:47,05,11,1, 11.9,1,1, 8.633, 10573.879, 280.246, 52678.831 21/09/13,06:00:47,06,11,1, 11.9,1,1, 8.633, 10573.882, 280.297, 52678.833 21/09/13,06:00:47,07,11,1, 11.9,1,1, 8.633, 10573.928, 280.333, 52679.125 21/09/13,06:00:47,08,11,1, 11.9,1,1, 8.633, 10573.940, 280.283, 52678.755 21/09/13,06:00:47,09,11,1, 11.9,1,1, 8.633, 10573.902, 280.219, 52678.768 21/09/13,06:00:47,10,11,1, 11.9,1,1, 8.633, 10573.893, 280.183, 52678.761 21/09/13,06:00:47,11,11,1, 11.9,1,1, 8.633, 10573.895, 280.177, 52678.794 21/09/13,06:00:47,12,11,1, 11.9,1,1, 8.633, 10573.919, 280.227, 52678.807 21/09/13,06:00:47,13,11,1, 11.9,1,1, 8.633, 10573.927, 280.296, 52678.908 21/09/13,06:00:47,14,11,1, 11.9,1,1, 8.633, 10573.929, 280.306, 52678.840 21/09/13,06:00:47,15,11,1, 11.9,1,1, 8.633, 10573.894, 280.264, 52678.842 21/09/13,06:00:47,16,11,1, 11.9,1,1, 8.633, 10573.909, 280.213, 52678.806 21/09/13,06:00:47,17,11,1, 11.9,1,1, 8.633, 10573.908, 280.180, 52678.744 21/09/13,06:00:47,18,11,1, 11.9,1,1, 8.633, 10573.915, 280.172, 52678.789 21/09/13,06:00:47,19,11,1, 11.9,1,1, 8.633, 10573.893, 280.211, 52678.828 21/09/13,06:00:48,00,11,1, 11.8,1,1, 8.639, 10573.890, 280.211, 52678.828 21/09/13,06:00:48,01,11,1, 11.8,1,1, 8.639, 10573.928, 280.269, 52678.881 21/09/13,06:00:48,02,11,1, 11.8,1,1, 8.639, 10573.917, 280.269, 52678.891 21/09/13,06:00:48,03,11,1, 11.8,1,1, 8.639, 10573.931, 280.192, 52678.797 21/09/13,06:00:48,04,11,1, 11.8,1,1, 8.639, 10573.899, 280.160, 52678.755 21/09/13,06:00:48,05,11,1, 11.8,1,1, 8.639, 10573.896, 280.168, 52678.806 21/09/13,06:00:48,06,11,1, 11.8,1,1, 8.639, 10573.892, 280.218, 52678.823 21/09/13,06:00:48,07,11,1, 11.8,1,1, 8.639, 10573.919, 280.241, 52678.844 21/09/13,06:00:48,08,11,1, 11.8,1,1, 8.639, 10573.912, 280.238, 52678.822 21/09/13,06:00:48,09,11,1, 11.8,1,1, 8.639, 10573.928, 280.215, 52678.798 21/09/13,06:00:48,10,11,1, 11.8,1,1, 8.639, 10573.890, 280.135, 52678.774 21/09/13,06:00:48,11,11,1, 11.8,1,1, 8.639, 10573.871, 280.152, 52678.745 21/09/13,06:00:48,12,11,1, 11.8,1,1, 8.639, 10573.904, 280.146, 52678.780 21/09/13,06:00:48,13,11,1, 11.8,1,1, 8.639, 10573.927, 280.197, 52678.853 21/09/13,06:00:48,14,11,1, 11.8,1,1, 8.639, 10573.932, 280.210, 52678.844 21/09/13,06:00:48,15,11,1, 11.8,1,1, 8.639, 10573.918, 280.200, 52678.862 21/09/13,06:00:48,16,11,1, 11.8,1,1, 8.639, 10573.914, 280.177, 52678.785 21/09/13,06:00:48,17,11,1, 11.8,1,1, 8.639, 10573.887, 280.109, 52678.756 21/09/13,06:00:48,18,11,1, 11.8,1,1, 8.639, 10573.889, 280.085, 52678.775 21/09/13,06:00:48,19,11,1, 11.8,1,1, 8.639, 10573.913, 280.110, 52678.781 21/09/13,06:00:49,00,11,1, 11.9,1,1, 8.632, 10573.907, 280.110, 52678.781 21/09/13,06:00:49,01,11,1, 11.9,1,1, 8.632, 10573.928, 280.208, 52678.854 21/09/13,06:00:49,02,11,1, 11.9,1,1, 8.632, 10573.925, 280.183, 52678.834 21/09/13,06:00:49,03,11,1, 11.9,1,1, 8.632, 10573.886, 280.127, 52678.782 21/09/13,06:00:49,04,11,1, 11.9,1,1, 8.632, 10573.888, 280.110, 52678.764 21/09/13,06:00:49,05,11,1, 11.9,1,1, 8.632, 10573.889, 280.067, 52678.740 21/09/13,06:00:49,06,11,1, 11.9,1,1, 8.632, 10573.883, 280.100, 52678.771 21/09/13,06:00:49,07,11,1, 11.9,1,1, 8.632, 10573.903, 280.162, 52678.841 21/09/13,06:00:49,08,11,1, 11.9,1,1, 8.632, 10573.898, 280.185, 52678.848 21/09/13,06:00:49,09,11,1, 11.9,1,1, 8.632, 10573.913, 280.161, 52678.788 21/09/13,06:00:49,10,11,1, 11.9,1,1, 8.632, 10573.903, 280.137, 52678.767 21/09/13,06:00:49,11,11,1, 11.9,1,1, 8.632, 10573.864, 280.047, 52678.709 21/09/13,06:00:49,12,11,1, 11.9,1,1, 8.632, 10573.874, 280.051, 52678.747 21/09/13,06:00:49,13,11,1, 11.9,1,1, 8.632, 10573.907, 280.063, 52678.776 21/09/13,06:00:49,14,11,1, 11.9,1,1, 8.632, 10573.903, 280.091, 52678.793 21/09/13,06:00:49,15,11,1, 11.9,1,1, 8.632, 10573.878, 280.137, 52678.818 21/09/13,06:00:49,16,11,1, 11.9,1,1, 8.632, 10573.893, 280.169, 52678.821 21/09/13,06:00:49,17,11,1, 11.9,1,1, 8.632, 10573.877, 280.086, 52678.767 21/09/13,06:00:49,18,11,1, 11.9,1,1, 8.632, 10573.870, 280.038, 52678.742 21/09/13,06:00:49,19,11,1, 11.9,1,1, 8.632, 10573.878, 280.022, 52678.753 21/09/13,06:00:50,00,11,1, 11.9,1,1, 8.636, 10573.874, 280.022, 52678.753 21/09/13,06:00:50,01,11,1, 11.9,1,1, 8.636, 10573.877, 280.090, 52678.777 21/09/13,06:00:50,02,11,1, 11.9,1,1, 8.636, 10573.894, 280.142, 52678.844 21/09/13,06:00:50,03,11,1, 11.9,1,1, 8.636, 10573.890, 280.095, 52678.767 21/09/13,06:00:50,04,11,1, 11.9,1,1, 8.636, 10573.880, 280.048, 52678.769 21/09/13,06:00:50,05,11,1, 11.9,1,1, 8.636, 10573.891, 280.031, 52678.716 21/09/13,06:00:50,06,11,1, 11.9,1,1, 8.636, 10573.909, 280.007, 52678.737 21/09/13,06:00:50,07,11,1, 11.9,1,1, 8.636, 10573.877, 280.046, 52678.761 21/09/13,06:00:50,08,11,1, 11.9,1,1, 8.636, 10573.880, 280.091, 52678.787 21/09/13,06:00:50,09,11,1, 11.9,1,1, 8.636, 10573.902, 280.127, 52678.837 21/09/13,06:00:50,10,11,1, 11.9,1,1, 8.636, 10573.881, 280.110, 52678.791 21/09/13,06:00:50,11,11,1, 11.9,1,1, 8.636, 10573.882, 280.070, 52678.792 21/09/13,06:00:50,12,11,1, 11.9,1,1, 8.636, 10573.884, 280.002, 52678.734 21/09/13,06:00:50,13,11,1, 11.9,1,1, 8.636, 10573.853, 279.990, 52678.722 21/09/13,06:00:50,14,11,1, 11.9,1,1, 8.636, 10573.870, 279.985, 52678.741 21/09/13,06:00:50,15,11,1, 11.9,1,1, 8.636, 10573.902, 280.060, 52678.757 21/09/13,06:00:50,16,11,1, 11.9,1,1, 8.636, 10573.909, 280.071, 52678.786 21/09/13,06:00:50,17,11,1, 11.9,1,1, 8.636, 10573.863, 280.065, 52678.788 21/09/13,06:00:50,18,11,1, 11.9,1,1, 8.636, 10573.845, 280.048, 52678.763 21/09/13,06:00:50,19,11,1, 11.9,1,1, 8.636, 10573.841, 279.990, 52678.676 21/09/13,06:00:51,00,11,1, 11.9,1,1, 8.632, 10573.840, 279.990, 52678.676 21/09/13,06:00:51,01,11,1, 11.9,1,1, 8.632, 10573.874, 280.029, 52678.876 21/09/13,06:00:51,02,11,1, 11.9,1,1, 8.632, 10573.893, 280.032, 52678.667 21/09/13,06:00:51,03,11,1, 11.9,1,1, 8.632, 10573.890, 280.051, 52678.680 21/09/13,06:00:51,04,11,1, 11.9,1,1, 8.632, 10573.891, 280.065, 52678.787 21/09/13,06:00:51,05,11,1, 11.9,1,1, 8.632, 10573.883, 280.017, 52678.720 21/09/13,06:00:51,06,11,1, 11.9,1,1, 8.632, 10573.861, 279.991, 52678.725 21/09/13,06:00:51,07,11,1, 11.9,1,1, 8.632, 10573.857, 279.981, 52678.733 21/09/13,06:00:51,08,11,1, 11.9,1,1, 8.632, 10573.861, 279.976, 52678.753 21/09/13,06:00:51,09,11,1, 11.9,1,1, 8.632, 10573.856, 279.988, 52678.782 21/09/13,06:00:51,10,11,1, 11.9,1,1, 8.632, 10573.888, 280.050, 52678.832 21/09/13,06:00:51,11,11,1, 11.9,1,1, 8.632, 10573.883, 280.057, 52678.810 21/09/13,06:00:51,12,11,1, 11.9,1,1, 8.632, 10573.873, 280.013, 52678.787 21/09/13,06:00:51,13,11,1, 11.9,1,1, 8.632, 10573.866, 280.004, 52678.769 21/09/13,06:00:51,14,11,1, 11.9,1,1, 8.632, 10573.832, 279.943, 52678.742 21/09/13,06:00:51,15,11,1, 11.9,1,1, 8.632, 10573.869, 279.964, 52678.756 21/09/13,06:00:51,16,11,1, 11.9,1,1, 8.632, 10573.879, 279.995, 52678.731 21/09/13,06:00:51,17,11,1, 11.9,1,1, 8.632, 10573.856, 280.009, 52678.806 21/09/13,06:00:51,18,11,1, 11.9,1,1, 8.632, 10573.865, 280.056, 52678.828 21/09/13,06:00:51,19,11,1, 11.9,1,1, 8.632, 10573.878, 280.034, 52678.800 21/09/13,06:00:52,00,11,1, 11.8,1,1, 8.635, 10573.874, 280.034, 52678.800 21/09/13,06:00:52,01,11,1, 11.8,1,1, 8.635, 10573.834, 279.918, 52678.721 21/09/13,06:00:52,02,11,1, 11.8,1,1, 8.635, 10573.824, 279.924, 52678.586 21/09/13,06:00:52,03,11,1, 11.8,1,1, 8.635, 10573.838, 279.962, 52678.786 21/09/13,06:00:52,04,11,1, 11.8,1,1, 8.635, 10573.829, 280.018, 52678.807 21/09/13,06:00:52,05,11,1, 11.8,1,1, 8.635, 10573.840, 280.027, 52678.790 21/09/13,06:00:52,06,11,1, 11.8,1,1, 8.635, 10573.849, 280.001, 52678.804 21/09/13,06:00:52,07,11,1, 11.8,1,1, 8.635, 10573.841, 279.950, 52678.772 21/09/13,06:00:52,08,11,1, 11.8,1,1, 8.635, 10573.819, 279.945, 52678.695 21/09/13,06:00:52,09,11,1, 11.8,1,1, 8.635, 10573.836, 279.937, 52678.743 21/09/13,06:00:52,10,11,1, 11.8,1,1, 8.635, 10573.827, 279.963, 52678.746 21/09/13,06:00:52,11,11,1, 11.8,1,1, 8.635, 10573.852, 280.017, 52678.809 21/09/13,06:00:52,12,11,1, 11.8,1,1, 8.635, 10573.844, 280.019, 52678.821 21/09/13,06:00:52,13,11,1, 11.8,1,1, 8.635, 10573.826, 280.010, 52678.820 21/09/13,06:00:52,14,11,1, 11.8,1,1, 8.635, 10573.817, 279.959, 52678.739 21/09/13,06:00:52,15,11,1, 11.8,1,1, 8.635, 10573.806, 279.932, 52678.735 21/09/13,06:00:52,16,11,1, 11.8,1,1, 8.635, 10573.798, 279.925, 52678.705 21/09/13,06:00:52,17,11,1, 11.8,1,1, 8.635, 10573.814, 279.961, 52678.782 21/09/13,06:00:52,18,11,1, 11.8,1,1, 8.635, 10573.838, 279.975, 52678.809 21/09/13,06:00:52,19,11,1, 11.8,1,1, 8.635, 10573.825, 279.990, 52678.814 21/09/13,06:00:53,00,10,1, 11.9,1,1, 8.636, 10573.823, 279.990, 52678.814 21/09/13,06:00:53,01,10,1, 11.9,1,1, 8.636, 10573.816, 279.997, 52678.733 21/09/13,06:00:53,02,10,1, 11.9,1,1, 8.636, 10573.760, 279.950, 52678.899 21/09/13,06:00:53,03,10,1, 11.9,1,1, 8.636, 10573.772, 279.933, 52678.755 21/09/13,06:00:53,04,10,1, 11.9,1,1, 8.636, 10573.777, 279.951, 52678.780 21/09/13,06:00:53,05,10,1, 11.9,1,1, 8.636, 10573.808, 279.962, 52678.808 21/09/13,06:00:53,06,10,1, 11.9,1,1, 8.636, 10573.806, 280.006, 52678.786 21/09/13,06:00:53,07,10,1, 11.9,1,1, 8.636, 10573.815, 280.017, 52678.757 21/09/13,06:00:53,08,10,1, 11.9,1,1, 8.636, 10573.791, 279.974, 52678.737 21/09/13,06:00:53,09,10,1, 11.9,1,1, 8.636, 10573.787, 279.952, 52678.705 21/09/13,06:00:53,10,10,1, 11.9,1,1, 8.636, 10573.769, 279.893, 52678.687 21/09/13,06:00:53,11,10,1, 11.9,1,1, 8.636, 10573.816, 279.911, 52678.718 21/09/13,06:00:53,12,10,1, 11.9,1,1, 8.636, 10573.805, 279.936, 52678.751 21/09/13,06:00:53,13,10,1, 11.9,1,1, 8.636, 10573.827, 279.998, 52678.803 21/09/13,06:00:53,14,10,1, 11.9,1,1, 8.636, 10573.792, 279.986, 52678.804 21/09/13,06:00:53,15,10,1, 11.9,1,1, 8.636, 10573.774, 279.967, 52678.939 21/09/13,06:00:53,16,10,1, 11.9,1,1, 8.636, 10573.787, 279.923, 52678.660 21/09/13,06:00:53,17,10,1, 11.9,1,1, 8.636, 10573.780, 279.904, 52678.800 21/09/13,06:00:53,18,10,1, 11.9,1,1, 8.636, 10573.810, 279.905, 52678.687 21/09/13,06:00:53,19,10,1, 11.9,1,1, 8.636, 10573.793, 279.934, 52678.725 21/09/13,06:00:54,00,11,1, 11.9,1,1, 8.634, 10573.790, 279.934, 52678.725 21/09/13,06:00:54,01,11,1, 11.9,1,1, 8.634, 10573.788, 279.967, 52678.785 21/09/13,06:00:54,02,11,1, 11.9,1,1, 8.634, 10573.773, 279.980, 52678.807 21/09/13,06:00:54,03,11,1, 11.9,1,1, 8.634, 10573.777, 279.900, 52678.768 21/09/13,06:00:54,04,11,1, 11.9,1,1, 8.634, 10573.787, 279.888, 52678.717 21/09/13,06:00:54,05,11,1, 11.9,1,1, 8.634, 10573.775, 279.886, 52678.723 21/09/13,06:00:54,06,11,1, 11.9,1,1, 8.634, 10573.769, 279.924, 52678.763 21/09/13,06:00:54,07,11,1, 11.9,1,1, 8.634, 10573.788, 279.968, 52678.795 21/09/13,06:00:54,08,11,1, 11.9,1,1, 8.634, 10573.788, 279.989, 52678.737 21/09/13,06:00:54,09,11,1, 11.9,1,1, 8.634, 10573.761, 279.959, 52678.775 21/09/13,06:00:54,10,11,1, 11.9,1,1, 8.634, 10573.727, 279.898, 52678.710 21/09/13,06:00:54,11,11,1, 11.9,1,1, 8.634, 10573.713, 279.860, 52678.692 21/09/13,06:00:54,12,11,1, 11.9,1,1, 8.634, 10573.746, 279.879, 52678.698 21/09/13,06:00:54,13,11,1, 11.9,1,1, 8.634, 10573.762, 279.904, 52678.721 21/09/13,06:00:54,14,11,1, 11.9,1,1, 8.634, 10573.759, 279.976, 52678.796 21/09/13,06:00:54,15,11,1, 11.9,1,1, 8.634, 10573.758, 279.974, 52678.806 21/09/13,06:00:54,16,11,1, 11.9,1,1, 8.634, 10573.768, 279.983, 52678.775 21/09/13,06:00:54,17,11,1, 11.9,1,1, 8.634, 10573.759, 279.923, 52678.746 21/09/13,06:00:54,18,11,1, 11.9,1,1, 8.634, 10573.739, 279.897, 52678.704 21/09/13,06:00:54,19,11,1, 11.9,1,1, 8.634, 10573.738, 279.872, 52678.751 21/09/13,06:00:55,00,11,1, 11.9,1,1, 8.632, 10573.732, 279.872, 52678.751 21/09/13,06:00:55,01,11,1, 11.9,1,1, 8.632, 10573.764, 279.912, 52678.806 21/09/13,06:00:55,02,11,1, 11.9,1,1, 8.632, 10573.746, 279.945, 52678.750 21/09/13,06:00:55,03,11,1, 11.9,1,1, 8.632, 10573.757, 279.967, 52678.762 21/09/13,06:00:55,04,11,1, 11.9,1,1, 8.632, 10573.740, 279.912, 52678.754 21/09/13,06:00:55,05,11,1, 11.9,1,1, 8.632, 10573.709, 279.860, 52678.697 21/09/13,06:00:55,06,11,1, 11.9,1,1, 8.632, 10573.739, 279.887, 52678.722 21/09/13,06:00:55,07,11,1, 11.9,1,1, 8.632, 10573.728, 279.898, 52678.728 21/09/13,06:00:55,08,11,1, 11.9,1,1, 8.632, 10573.740, 279.952, 52678.783 21/09/13,06:00:55,09,11,1, 11.9,1,1, 8.632, 10573.734, 279.978, 52678.780 21/09/13,06:00:55,10,11,1, 11.9,1,1, 8.632, 10573.743, 279.960, 52678.756 21/09/13,06:00:55,11,11,1, 11.9,1,1, 8.632, 10573.737, 279.915, 52678.737 21/09/13,06:00:55,12,11,1, 11.9,1,1, 8.632, 10573.715, 279.890, 52678.684 21/09/13,06:00:55,13,11,1, 11.9,1,1, 8.632, 10573.711, 279.874, 52678.681 21/09/13,06:00:55,14,11,1, 11.9,1,1, 8.632, 10573.744, 279.891, 52678.709 21/09/13,06:00:55,15,11,1, 11.9,1,1, 8.632, 10573.738, 279.962, 52678.755 21/09/13,06:00:55,16,11,1, 11.9,1,1, 8.632, 10573.747, 279.964, 52678.788 21/09/13,06:00:55,17,11,1, 11.9,1,1, 8.632, 10573.739, 279.933, 52678.468 21/09/13,06:00:55,18,11,1, 11.9,1,1, 8.632, 10573.696, 279.924, 52678.739 21/09/13,06:00:55,19,11,1, 11.9,1,1, 8.632, 10573.694, 279.879, 52678.732 21/09/13,06:00:56,00,11,1, 11.9,1,1, 8.633, 10573.690, 279.879, 52678.732 21/09/13,06:00:56,01,11,1, 11.9,1,1, 8.633, 10573.730, 279.905, 52678.725 21/09/13,06:00:56,02,11,1, 11.9,1,1, 8.633, 10573.699, 279.935, 52678.778 21/09/13,06:00:56,03,11,1, 11.9,1,1, 8.633, 10573.716, 279.978, 52678.767 21/09/13,06:00:56,04,11,1, 11.9,1,1, 8.633, 10573.729, 279.995, 52678.794 21/09/13,06:00:56,05,11,1, 11.9,1,1, 8.633, 10573.717, 279.890, 52678.687 21/09/13,06:00:56,06,11,1, 11.9,1,1, 8.633, 10573.698, 279.870, 52678.678 21/09/13,06:00:56,07,11,1, 11.9,1,1, 8.633, 10573.688, 279.856, 52678.718 21/09/13,06:00:56,08,11,1, 11.9,1,1, 8.633, 10573.696, 279.882, 52678.663 21/09/13,06:00:56,09,11,1, 11.9,1,1, 8.633, 10573.710, 279.903, 52678.741 21/09/13,06:00:56,10,11,1, 11.9,1,1, 8.633, 10573.724, 279.964, 52678.744 21/09/13,06:00:56,11,11,1, 11.9,1,1, 8.633, 10573.712, 279.931, 52678.745 21/09/13,06:00:56,12,11,1, 11.9,1,1, 8.633, 10573.710, 279.917, 52678.747 21/09/13,06:00:56,13,11,1, 11.9,1,1, 8.633, 10573.714, 279.877, 52678.698 21/09/13,06:00:56,14,11,1, 11.9,1,1, 8.633, 10573.710, 279.818, 52678.674 21/09/13,06:00:56,15,11,1, 11.9,1,1, 8.633, 10573.701, 279.859, 52678.710 21/09/13,06:00:56,16,11,1, 11.9,1,1, 8.633, 10573.712, 279.899, 52678.733 21/09/13,06:00:56,17,11,1, 11.9,1,1, 8.633, 10573.681, 279.957, 52678.653 21/09/13,06:00:56,18,11,1, 11.9,1,1, 8.633, 10573.752, 279.968, 52678.811 21/09/13,06:00:56,19,11,1, 11.9,1,1, 8.633, 10573.755, 279.934, 52678.737 21/09/13,06:00:57,00,11,1, 11.8,1,1, 8.636, 10573.748, 279.934, 52678.737 21/09/13,06:00:57,01,11,1, 11.8,1,1, 8.636, 10573.700, 279.847, 52678.697 21/09/13,06:00:57,02,11,1, 11.8,1,1, 8.636, 10573.720, 279.937, 52678.832 21/09/13,06:00:57,03,11,1, 11.8,1,1, 8.636, 10573.733, 279.917, 52678.785 21/09/13,06:00:57,04,11,1, 11.8,1,1, 8.636, 10573.716, 279.910, 52678.748 21/09/13,06:00:57,05,11,1, 11.8,1,1, 8.636, 10573.694, 279.915, 52678.758 21/09/13,06:00:57,06,11,1, 11.8,1,1, 8.636, 10573.721, 279.930, 52678.890 21/09/13,06:00:57,07,11,1, 11.8,1,1, 8.636, 10573.711, 279.929, 52678.759 21/09/13,06:00:57,08,11,1, 11.8,1,1, 8.636, 10573.690, 279.916, 52678.912 21/09/13,06:00:57,09,11,1, 11.8,1,1, 8.636, 10573.660, 279.901, 52678.754 21/09/13,06:00:57,10,11,1, 11.8,1,1, 8.636, 10573.674, 279.920, 52678.757 21/09/13,06:00:57,11,11,1, 11.8,1,1, 8.636, 10573.688, 279.899, 52678.773 21/09/13,06:00:57,12,11,1, 11.8,1,1, 8.636, 10573.692, 279.917, 52678.789 21/09/13,06:00:57,13,11,1, 11.8,1,1, 8.636, 10573.713, 279.897, 52678.781 21/09/13,06:00:57,14,11,1, 11.8,1,1, 8.636, 10573.699, 279.911, 52678.807 21/09/13,06:00:57,15,11,1, 11.8,1,1, 8.636, 10573.708, 279.895, 52678.780 21/09/13,06:00:57,16,11,1, 11.8,1,1, 8.636, 10573.686, 279.928, 52678.793 21/09/13,06:00:57,17,11,1, 11.8,1,1, 8.636, 10573.707, 279.913, 52678.777 21/09/13,06:00:57,18,11,1, 11.8,1,1, 8.636, 10573.711, 279.904, 52678.801 21/09/13,06:00:57,19,11,1, 11.8,1,1, 8.636, 10573.696, 279.925, 52678.775 21/09/13,06:00:58,00,11,1, 11.8,1,1, 8.633, 10573.690, 279.925, 52678.775 21/09/13,06:00:58,01,11,1, 11.8,1,1, 8.633, 10573.698, 279.918, 52678.761 21/09/13,06:00:58,02,11,1, 11.8,1,1, 8.633, 10573.712, 279.907, 52678.742 21/09/13,06:00:58,03,11,1, 11.8,1,1, 8.633, 10573.699, 279.920, 52678.771 21/09/13,06:00:58,04,11,1, 11.8,1,1, 8.633, 10573.690, 279.908, 52678.772 21/09/13,06:00:58,05,11,1, 11.8,1,1, 8.633, 10573.712, 279.914, 52678.769 21/09/13,06:00:58,06,11,1, 11.8,1,1, 8.633, 10573.698, 279.893, 52678.786 21/09/13,06:00:58,07,11,1, 11.8,1,1, 8.633, 10573.701, 279.890, 52678.768 21/09/13,06:00:58,08,11,1, 11.8,1,1, 8.633, 10573.703, 279.885, 52678.758 21/09/13,06:00:58,09,11,1, 11.8,1,1, 8.633, 10573.706, 279.890, 52678.767 21/09/13,06:00:58,10,11,1, 11.8,1,1, 8.633, 10573.688, 279.900, 52678.760 21/09/13,06:00:58,11,11,1, 11.8,1,1, 8.633, 10573.726, 279.874, 52678.758 21/09/13,06:00:58,12,11,1, 11.8,1,1, 8.633, 10573.695, 279.881, 52678.753 21/09/13,06:00:58,13,11,1, 11.8,1,1, 8.633, 10573.685, 279.854, 52678.723 21/09/13,06:00:58,14,11,1, 11.8,1,1, 8.633, 10573.691, 279.890, 52678.754 21/09/13,06:00:58,15,11,1, 11.8,1,1, 8.633, 10573.683, 279.895, 52678.745 21/09/13,06:00:58,16,11,1, 11.8,1,1, 8.633, 10573.707, 279.917, 52678.755 21/09/13,06:00:58,17,11,1, 11.8,1,1, 8.633, 10573.672, 279.887, 52678.765 21/09/13,06:00:58,18,11,1, 11.8,1,1, 8.633, 10573.685, 279.879, 52678.725 21/09/13,06:00:58,19,11,1, 11.8,1,1, 8.633, 10573.688, 279.895, 52678.721 21/09/13,06:00:59,00,11,1, 11.8,1,1, 8.637, 10573.682, 279.895, 52678.721 21/09/13,06:00:59,01,11,1, 11.8,1,1, 8.637, 10573.694, 279.908, 52678.736 21/09/13,06:00:59,02,11,1, 11.8,1,1, 8.637, 10573.699, 279.879, 52678.758 21/09/13,06:00:59,03,11,1, 11.8,1,1, 8.637, 10573.671, 279.851, 52678.744 21/09/13,06:00:59,04,11,1, 11.8,1,1, 8.637, 10573.724, 279.885, 52678.736 21/09/13,06:00:59,05,11,1, 11.8,1,1, 8.637, 10573.687, 279.873, 52678.762 21/09/13,06:00:59,06,11,1, 11.8,1,1, 8.637, 10573.671, 279.860, 52678.692 21/09/13,06:00:59,07,11,1, 11.8,1,1, 8.637, 10573.711, 279.871, 52678.787 21/09/13,06:00:59,08,11,1, 11.8,1,1, 8.637, 10573.692, 279.894, 52678.765 21/09/13,06:00:59,09,11,1, 11.8,1,1, 8.637, 10573.682, 279.878, 52678.762 21/09/13,06:00:59,10,11,1, 11.8,1,1, 8.637, 10573.699, 279.869, 52678.720 21/09/13,06:00:59,11,11,1, 11.8,1,1, 8.637, 10573.682, 279.889, 52678.737 21/09/13,06:00:59,12,11,1, 11.8,1,1, 8.637, 10573.700, 279.870, 52678.772 21/09/13,06:00:59,13,11,1, 11.8,1,1, 8.637, 10573.682, 279.880, 52678.734 21/09/13,06:00:59,14,11,1, 11.8,1,1, 8.637, 10573.664, 279.871, 52678.692 21/09/13,06:00:59,15,11,1, 11.8,1,1, 8.637, 10573.691, 279.904, 52678.733 21/09/13,06:00:59,16,11,1, 11.8,1,1, 8.637, 10573.677, 279.862, 52678.680 21/09/13,06:00:59,17,11,1, 11.8,1,1, 8.637, 10573.689, 279.839, 52678.638 21/09/13,06:00:59,18,11,1, 11.8,1,1, 8.637, 10573.653, 279.875, 52678.755 21/09/13,06:00:59,19,11,1, 11.8,1,1, 8.637, 10573.654, 279.882, 52678.741 21/09/13,06:01:00,00,11,1, 11.8,1,1, 8.637, 10573.648, 279.882, 52678.741 21/09/13,06:01:00,01,11,1, 11.8,1,1, 8.637, 10573.681, 279.884, 52678.725 21/09/13,06:01:00,02,11,1, 11.8,1,1, 8.637, 10573.678, 279.863, 52678.697 21/09/13,06:01:00,03,11,1, 11.8,1,1, 8.637, 10573.633, 279.815, 52678.620 21/09/13,06:01:00,04,11,1, 11.8,1,1, 8.637, 10573.666, 279.817, 52678.686 21/09/13,06:01:00,05,11,1, 11.8,1,1, 8.637, 10573.660, 279.856, 52678.692 21/09/13,06:01:00,06,11,1, 11.8,1,1, 8.637, 10573.670, 279.869, 52678.735 21/09/13,06:01:00,07,11,1, 11.8,1,1, 8.637, 10573.701, 279.919, 52678.750 21/09/13,06:01:00,08,11,1, 11.8,1,1, 8.637, 10573.659, 279.890, 52678.673 21/09/13,06:01:00,09,11,1, 11.8,1,1, 8.637, 10573.683, 279.856, 52678.650 21/09/13,06:01:00,10,11,1, 11.8,1,1, 8.637, 10573.667, 279.816, 52678.641 21/09/13,06:01:00,11,11,1, 11.8,1,1, 8.637, 10573.656, 279.792, 52678.599 21/09/13,06:01:00,12,11,1, 11.8,1,1, 8.637, 10573.652, 279.822, 52678.601 21/09/13,06:01:00,13,11,1, 11.8,1,1, 8.637, 10573.667, 279.870, 52678.715 21/09/13,06:01:00,14,11,1, 11.8,1,1, 8.637, 10573.699, 279.910, 52678.705 21/09/13,06:01:00,15,11,1, 11.8,1,1, 8.637, 10573.666, 279.888, 52678.648 21/09/13,06:01:00,16,11,1, 11.8,1,1, 8.637, 10573.671, 279.870, 52678.671 21/09/13,06:01:00,17,11,1, 11.8,1,1, 8.637, 10573.651, 279.835, 52678.664 21/09/13,06:01:00,18,11,1, 11.8,1,1, 8.637, 10573.637, 279.788, 52678.612 21/09/13,06:01:00,19,11,1, 11.8,1,1, 8.637, 10573.670, 279.817, 52678.639 21/09/13,06:01:01,00,11,1, 11.8,1,1, 8.637, 10573.665, 279.817, 52678.639 21/09/13,06:01:01,01,11,1, 11.8,1,1, 8.637, 10573.682, 279.870, 52678.658 21/09/13,06:01:01,02,11,1, 11.8,1,1, 8.637, 10573.677, 279.917, 52678.724 21/09/13,06:01:01,03,11,1, 11.8,1,1, 8.637, 10573.673, 279.871, 52678.692 21/09/13,06:01:01,04,11,1, 11.8,1,1, 8.637, 10573.652, 279.840, 52678.661 21/09/13,06:01:01,05,11,1, 11.8,1,1, 8.637, 10573.630, 279.798, 52678.621 21/09/13,06:01:01,06,11,1, 11.8,1,1, 8.637, 10573.640, 279.802, 52678.632 21/09/13,06:01:01,07,11,1, 11.8,1,1, 8.637, 10573.664, 279.818, 52678.669 21/09/13,06:01:01,08,11,1, 11.8,1,1, 8.637, 10573.676, 279.880, 52678.650 21/09/13,06:01:01,09,11,1, 11.8,1,1, 8.637, 10573.671, 279.896, 52678.702 21/09/13,06:01:01,10,11,1, 11.8,1,1, 8.637, 10573.668, 279.890, 52678.683 21/09/13,06:01:01,11,11,1, 11.8,1,1, 8.637, 10573.684, 279.844, 52678.676 21/09/13,06:01:01,12,11,1, 11.8,1,1, 8.637, 10573.643, 279.815, 52678.564 21/09/13,06:01:01,13,11,1, 11.8,1,1, 8.637, 10573.599, 279.792, 52678.690 21/09/13,06:01:01,14,11,1, 11.8,1,1, 8.637, 10573.654, 279.808, 52678.690 21/09/13,06:01:01,15,11,1, 11.8,1,1, 8.637, 10573.677, 279.859, 52678.653 21/09/13,06:01:01,16,11,1, 11.8,1,1, 8.637, 10573.681, 279.878, 52678.728 21/09/13,06:01:01,17,11,1, 11.8,1,1, 8.637, 10573.662, 279.871, 52678.688 21/09/13,06:01:01,18,11,1, 11.8,1,1, 8.637, 10573.658, 279.847, 52678.720 21/09/13,06:01:01,19,11,1, 11.8,1,1, 8.637, 10573.677, 279.778, 52678.614 21/09/13,06:01:02,00,11,1, 11.9,1,1, 8.634, 10573.673, 279.778, 52678.614 21/09/13,06:01:02,01,11,1, 11.9,1,1, 8.634, 10573.649, 279.805, 52678.623 21/09/13,06:01:02,02,11,1, 11.9,1,1, 8.634, 10573.631, 279.844, 52678.675 21/09/13,06:01:02,03,11,1, 11.9,1,1, 8.634, 10573.645, 279.843, 52678.685 21/09/13,06:01:02,04,11,1, 11.9,1,1, 8.634, 10573.633, 279.864, 52678.676 21/09/13,06:01:02,05,11,1, 11.9,1,1, 8.634, 10573.650, 279.837, 52678.659 21/09/13,06:01:02,06,11,1, 11.9,1,1, 8.634, 10573.657, 279.802, 52678.621 21/09/13,06:01:02,07,11,1, 11.9,1,1, 8.634, 10573.613, 279.761, 52678.611 21/09/13,06:01:02,08,11,1, 11.9,1,1, 8.634, 10573.614, 279.751, 52678.598 21/09/13,06:01:02,09,11,1, 11.9,1,1, 8.634, 10573.654, 279.811, 52678.675 21/09/13,06:01:02,10,11,1, 11.9,1,1, 8.634, 10573.661, 279.839, 52678.701 21/09/13,06:01:02,11,11,1, 11.9,1,1, 8.634, 10573.658, 279.845, 52678.659 21/09/13,06:01:02,12,11,1, 11.9,1,1, 8.634, 10573.642, 279.823, 52678.629 21/09/13,06:01:02,13,11,1, 11.9,1,1, 8.634, 10573.655, 279.775, 52678.600 21/09/13,06:01:02,14,11,1, 11.9,1,1, 8.634, 10573.608, 279.745, 52678.642 21/09/13,06:01:02,15,11,1, 11.9,1,1, 8.634, 10573.635, 279.742, 52678.594 21/09/13,06:01:02,16,11,1, 11.9,1,1, 8.634, 10573.652, 279.784, 52678.667 21/09/13,06:01:02,17,11,1, 11.9,1,1, 8.634, 10573.637, 279.812, 52678.656 21/09/13,06:01:02,18,11,1, 11.9,1,1, 8.634, 10573.671, 279.843, 52678.703 21/09/13,06:01:02,19,11,1, 11.9,1,1, 8.634, 10573.657, 279.851, 52678.685 21/09/13,06:01:03,00,11,1, 11.9,1,1, 8.637, 10573.657, 279.851, 52678.685 21/09/13,06:01:03,01,11,1, 11.9,1,1, 8.637, 10573.637, 279.753, 52678.618 21/09/13,06:01:03,02,11,1, 11.9,1,1, 8.637, 10573.640, 279.711, 52678.591 21/09/13,06:01:03,03,11,1, 11.9,1,1, 8.637, 10573.629, 279.757, 52678.620 21/09/13,06:01:03,04,11,1, 11.9,1,1, 8.637, 10573.676, 279.837, 52678.710 21/09/13,06:01:03,05,11,1, 11.9,1,1, 8.637, 10573.648, 279.843, 52678.692 21/09/13,06:01:03,06,11,1, 11.9,1,1, 8.637, 10573.658, 279.822, 52678.675 21/09/13,06:01:03,07,11,1, 11.9,1,1, 8.637, 10573.658, 279.767, 52678.607 21/09/13,06:01:03,08,11,1, 11.9,1,1, 8.637, 10573.649, 279.735, 52678.614 21/09/13,06:01:03,09,11,1, 11.9,1,1, 8.637, 10573.635, 279.696, 52678.609 21/09/13,06:01:03,10,11,1, 11.9,1,1, 8.637, 10573.645, 279.726, 52678.614 21/09/13,06:01:03,11,11,1, 11.9,1,1, 8.637, 10573.667, 279.776, 52678.669 21/09/13,06:01:03,12,11,1, 11.9,1,1, 8.637, 10573.662, 279.811, 52678.693 21/09/13,06:01:03,13,11,1, 11.9,1,1, 8.637, 10573.662, 279.810, 52678.663 21/09/13,06:01:03,14,11,1, 11.9,1,1, 8.637, 10573.638, 279.756, 52678.643 21/09/13,06:01:03,15,11,1, 11.9,1,1, 8.637, 10573.658, 279.728, 52678.603 21/09/13,06:01:03,16,11,1, 11.9,1,1, 8.637, 10573.646, 279.707, 52678.831 21/09/13,06:01:03,17,11,1, 11.9,1,1, 8.637, 10573.673, 279.686, 52678.509 21/09/13,06:01:03,18,11,1, 11.9,1,1, 8.637, 10573.651, 279.737, 52678.557 21/09/13,06:01:03,19,11,1, 11.9,1,1, 8.637, 10573.674, 279.784, 52678.638 21/09/13,06:01:04,00,11,1, 11.9,1,1, 8.635, 10573.673, 279.784, 52678.638 21/09/13,06:01:04,01,11,1, 11.9,1,1, 8.635, 10573.663, 279.795, 52678.594 21/09/13,06:01:04,02,11,1, 11.9,1,1, 8.635, 10573.619, 279.738, 52678.606 21/09/13,06:01:04,03,11,1, 11.9,1,1, 8.635, 10573.624, 279.719, 52678.563 21/09/13,06:01:04,04,11,1, 11.9,1,1, 8.635, 10573.623, 279.734, 52678.615 21/09/13,06:01:04,05,11,1, 11.9,1,1, 8.635, 10573.639, 279.748, 52678.624 21/09/13,06:01:04,06,11,1, 11.9,1,1, 8.635, 10573.673, 279.790, 52678.651 21/09/13,06:01:04,07,11,1, 11.9,1,1, 8.635, 10573.667, 279.782, 52678.661 21/09/13,06:01:04,08,11,1, 11.9,1,1, 8.635, 10573.658, 279.783, 52678.592 21/09/13,06:01:04,09,11,1, 11.9,1,1, 8.635, 10573.650, 279.754, 52678.622 21/09/13,06:01:04,10,11,1, 11.9,1,1, 8.635, 10573.645, 279.682, 52678.543 21/09/13,06:01:04,11,11,1, 11.9,1,1, 8.635, 10573.661, 279.694, 52678.575 21/09/13,06:01:04,12,11,1, 11.9,1,1, 8.635, 10573.665, 279.726, 52678.611 21/09/13,06:01:04,13,11,1, 11.9,1,1, 8.635, 10573.656, 279.731, 52678.626 21/09/13,06:01:04,14,11,1, 11.9,1,1, 8.635, 10573.664, 279.759, 52678.646 21/09/13,06:01:04,15,11,1, 11.9,1,1, 8.635, 10573.681, 279.737, 52678.639 21/09/13,06:01:04,16,11,1, 11.9,1,1, 8.635, 10573.651, 279.714, 52678.563 21/09/13,06:01:04,17,11,1, 11.9,1,1, 8.635, 10573.631, 279.654, 52678.565 21/09/13,06:01:04,18,11,1, 11.9,1,1, 8.635, 10573.635, 279.651, 52678.512 21/09/13,06:01:04,19,11,1, 11.9,1,1, 8.635, 10573.668, 279.674, 52678.607 21/09/13,06:01:05,00,11,1, 11.9,1,1, 8.635, 10573.665, 279.674, 52678.607 21/09/13,06:01:05,01,11,1, 11.9,1,1, 8.635, 10573.682, 279.734, 52678.660 21/09/13,06:01:05,02,11,1, 11.9,1,1, 8.635, 10573.679, 279.723, 52678.657 21/09/13,06:01:05,03,11,1, 11.9,1,1, 8.635, 10573.681, 279.703, 52678.576 21/09/13,06:01:05,04,11,1, 11.9,1,1, 8.635, 10573.670, 279.640, 52678.572 21/09/13,06:01:05,05,11,1, 11.9,1,1, 8.635, 10573.652, 279.644, 52678.544 21/09/13,06:01:05,06,11,1, 11.9,1,1, 8.635, 10573.656, 279.641, 52678.550 21/09/13,06:01:05,07,11,1, 11.9,1,1, 8.635, 10573.684, 279.667, 52678.613 21/09/13,06:01:05,08,11,1, 11.9,1,1, 8.635, 10573.684, 279.722, 52678.629 21/09/13,06:01:05,09,11,1, 11.9,1,1, 8.635, 10573.661, 279.682, 52678.588 21/09/13,06:01:05,10,11,1, 11.9,1,1, 8.635, 10573.671, 279.684, 52678.605 21/09/13,06:01:05,11,11,1, 11.9,1,1, 8.635, 10573.669, 279.639, 52678.536 21/09/13,06:01:05,12,11,1, 11.9,1,1, 8.635, 10573.676, 279.621, 52678.557 21/09/13,06:01:05,13,11,1, 11.9,1,1, 8.635, 10573.667, 279.613, 52678.557 21/09/13,06:01:05,14,11,1, 11.9,1,1, 8.635, 10573.685, 279.629, 52678.577 21/09/13,06:01:05,15,11,1, 11.9,1,1, 8.635, 10573.673, 279.712, 52678.660 21/09/13,06:01:05,16,11,1, 11.9,1,1, 8.635, 10573.687, 279.704, 52678.630 21/09/13,06:01:05,17,11,1, 11.9,1,1, 8.635, 10573.705, 279.717, 52678.627 21/09/13,06:01:05,18,11,1, 11.9,1,1, 8.635, 10573.669, 279.659, 52678.595 21/09/13,06:01:05,19,11,1, 11.9,1,1, 8.635, 10573.664, 279.642, 52678.548 21/09/13,06:01:06,00,11,1, 11.9,1,1, 8.634, 10573.657, 279.642, 52678.548 21/09/13,06:01:06,01,11,1, 11.9,1,1, 8.634, 10573.675, 279.628, 52678.575 21/09/13,06:01:06,02,11,1, 11.9,1,1, 8.634, 10573.676, 279.672, 52678.627 21/09/13,06:01:06,03,11,1, 11.9,1,1, 8.634, 10573.706, 279.668, 52678.559 21/09/13,06:01:06,04,11,1, 11.9,1,1, 8.634, 10573.697, 279.686, 52678.605 21/09/13,06:01:06,05,11,1, 11.9,1,1, 8.634, 10573.667, 279.648, 52678.563 21/09/13,06:01:06,06,11,1, 11.9,1,1, 8.634, 10573.662, 279.607, 52678.507 21/09/13,06:01:06,07,11,1, 11.9,1,1, 8.634, 10573.671, 279.560, 52678.533 21/09/13,06:01:06,08,11,1, 11.9,1,1, 8.634, 10573.658, 279.605, 52678.530 21/09/13,06:01:06,09,11,1, 11.9,1,1, 8.634, 10573.707, 279.621, 52678.624 21/09/13,06:01:06,10,11,1, 11.9,1,1, 8.634, 10573.700, 279.680, 52678.630 21/09/13,06:01:06,11,11,1, 11.9,1,1, 8.634, 10573.702, 279.683, 52678.603 21/09/13,06:01:06,12,11,1, 11.9,1,1, 8.634, 10573.697, 279.627, 52678.604 21/09/13,06:01:06,13,11,1, 11.9,1,1, 8.634, 10573.687, 279.603, 52678.581 21/09/13,06:01:06,14,11,1, 11.9,1,1, 8.634, 10573.669, 279.576, 52678.624 21/09/13,06:01:06,15,11,1, 11.9,1,1, 8.634, 10573.710, 279.579, 52678.575 21/09/13,06:01:06,16,11,1, 11.9,1,1, 8.634, 10573.726, 279.621, 52678.585 21/09/13,06:01:06,17,11,1, 11.9,1,1, 8.634, 10573.699, 279.624, 52678.608 21/09/13,06:01:06,18,11,1, 11.9,1,1, 8.634, 10573.742, 279.652, 52678.613 21/09/13,06:01:06,19,11,1, 11.9,1,1, 8.634, 10573.729, 279.611, 52678.598 21/09/13,06:01:07,00,11,1, 11.9,1,1, 8.631, 10573.723, 279.611, 52678.598 21/09/13,06:01:07,01,11,1, 11.9,1,1, 8.631, 10573.704, 279.547, 52678.535 21/09/13,06:01:07,02,11,1, 11.9,1,1, 8.631, 10573.701, 279.536, 52678.521 21/09/13,06:01:07,03,11,1, 11.9,1,1, 8.631, 10573.721, 279.594, 52678.615 21/09/13,06:01:07,04,11,1, 11.9,1,1, 8.631, 10573.721, 279.595, 52678.611 21/09/13,06:01:07,05,11,1, 11.9,1,1, 8.631, 10573.724, 279.609, 52678.568 21/09/13,06:01:07,06,11,1, 11.9,1,1, 8.631, 10573.721, 279.609, 52678.603 21/09/13,06:01:07,07,11,1, 11.9,1,1, 8.631, 10573.733, 279.553, 52678.588 21/09/13,06:01:07,08,11,1, 11.9,1,1, 8.631, 10573.695, 279.505, 52678.528 21/09/13,06:01:07,09,11,1, 11.9,1,1, 8.631, 10573.710, 279.504, 52678.568 21/09/13,06:01:07,10,11,1, 11.9,1,1, 8.631, 10573.699, 279.535, 52678.563 21/09/13,06:01:07,11,11,1, 11.9,1,1, 8.631, 10573.744, 279.547, 52678.579 21/09/13,06:01:07,12,11,1, 11.9,1,1, 8.631, 10573.749, 279.595, 52678.630 21/09/13,06:01:07,13,11,1, 11.9,1,1, 8.631, 10573.744, 279.582, 52678.562 21/09/13,06:01:07,14,11,1, 11.9,1,1, 8.631, 10573.735, 279.544, 52678.536 21/09/13,06:01:07,15,11,1, 11.9,1,1, 8.631, 10573.743, 279.524, 52678.516 21/09/13,06:01:07,16,11,1, 11.9,1,1, 8.631, 10573.708, 279.474, 52678.491 21/09/13,06:01:07,17,11,1, 11.9,1,1, 8.631, 10573.727, 279.507, 52678.550 21/09/13,06:01:07,18,11,1, 11.9,1,1, 8.631, 10573.751, 279.531, 52678.558 21/09/13,06:01:07,19,11,1, 11.9,1,1, 8.631, 10573.764, 279.556, 52678.586 21/09/13,06:01:08,00,11,1, 11.8,1,1, 8.633, 10573.757, 279.556, 52678.586 21/09/13,06:01:08,01,11,1, 11.8,1,1, 8.633, 10573.739, 279.582, 52678.570 21/09/13,06:01:08,02,11,1, 11.8,1,1, 8.633, 10573.727, 279.485, 52678.535 21/09/13,06:01:08,03,11,1, 11.8,1,1, 8.633, 10573.722, 279.443, 52678.503 21/09/13,06:01:08,04,11,1, 11.8,1,1, 8.633, 10573.739, 279.466, 52678.515 21/09/13,06:01:08,05,11,1, 11.8,1,1, 8.633, 10573.784, 279.517, 52678.527 21/09/13,06:01:08,06,11,1, 11.8,1,1, 8.633, 10573.777, 279.565, 52678.573 21/09/13,06:01:08,07,11,1, 11.8,1,1, 8.633, 10573.780, 279.547, 52678.621 21/09/13,06:01:08,08,11,1, 11.8,1,1, 8.633, 10573.745, 279.528, 52678.534 21/09/13,06:01:08,09,11,1, 11.8,1,1, 8.633, 10573.743, 279.495, 52678.488 21/09/13,06:01:08,10,11,1, 11.8,1,1, 8.633, 10573.756, 279.462, 52678.503 21/09/13,06:01:08,11,11,1, 11.8,1,1, 8.633, 10573.737, 279.457, 52678.504 21/09/13,06:01:08,12,11,1, 11.8,1,1, 8.633, 10573.782, 279.481, 52678.543 21/09/13,06:01:08,13,11,1, 11.8,1,1, 8.633, 10573.790, 279.524, 52678.569 21/09/13,06:01:08,14,11,1, 11.8,1,1, 8.633, 10573.780, 279.542, 52678.569 21/09/13,06:01:08,15,11,1, 11.8,1,1, 8.633, 10573.802, 279.523, 52678.580 21/09/13,06:01:08,16,11,1, 11.8,1,1, 8.633, 10573.772, 279.505, 52678.554 21/09/13,06:01:08,17,11,1, 11.8,1,1, 8.633, 10573.744, 279.430, 52678.521 21/09/13,06:01:08,18,11,1, 11.8,1,1, 8.633, 10573.780, 279.442, 52678.519 21/09/13,06:01:08,19,11,1, 11.8,1,1, 8.633, 10573.763, 279.440, 52678.508 21/09/13,06:01:09,00,11,1, 11.8,1,1, 8.631, 10573.757, 279.440, 52678.508 21/09/13,06:01:09,01,11,1, 11.8,1,1, 8.631, 10573.784, 279.526, 52678.567 21/09/13,06:01:09,02,11,1, 11.8,1,1, 8.631, 10573.797, 279.498, 52678.542 21/09/13,06:01:09,03,11,1, 11.8,1,1, 8.631, 10573.797, 279.499, 52678.562 21/09/13,06:01:09,04,11,1, 11.8,1,1, 8.631, 10573.803, 279.432, 52678.521 21/09/13,06:01:09,05,11,1, 11.8,1,1, 8.631, 10573.797, 279.415, 52678.532 21/09/13,06:01:09,06,11,1, 11.8,1,1, 8.631, 10573.796, 279.393, 52678.510 21/09/13,06:01:09,07,11,1, 11.8,1,1, 8.631, 10573.809, 279.433, 52678.490 21/09/13,06:01:09,08,11,1, 11.8,1,1, 8.631, 10573.858, 279.504, 52678.556 21/09/13,06:01:09,09,11,1, 11.8,1,1, 8.631, 10573.829, 279.506, 52678.809 21/09/13,06:01:09,10,11,1, 11.8,1,1, 8.631, 10573.833, 279.454, 52678.437 21/09/13,06:01:09,11,11,1, 11.8,1,1, 8.631, 10573.796, 279.441, 52678.505 21/09/13,06:01:09,12,11,1, 11.8,1,1, 8.631, 10573.776, 279.412, 52678.444 21/09/13,06:01:09,13,11,1, 11.8,1,1, 8.631, 10573.787, 279.382, 52678.478 21/09/13,06:01:09,14,11,1, 11.8,1,1, 8.631, 10573.837, 279.436, 52678.459 21/09/13,06:01:09,15,11,1, 11.8,1,1, 8.631, 10573.798, 279.494, 52678.604 21/09/13,06:01:09,16,11,1, 11.8,1,1, 8.631, 10573.814, 279.510, 52678.595 21/09/13,06:01:09,17,11,1, 11.8,1,1, 8.631, 10573.845, 279.474, 52678.595 21/09/13,06:01:09,18,11,1, 11.8,1,1, 8.631, 10573.790, 279.470, 52678.666 21/09/13,06:01:09,19,11,1, 11.8,1,1, 8.631, 10573.852, 279.362, 52678.456 21/09/13,06:01:10,00,11,1, 11.8,1,1, 8.632, 10573.848, 279.362, 52678.456 21/09/13,06:01:10,01,11,1, 11.8,1,1, 8.632, 10573.828, 279.389, 52678.478 21/09/13,06:01:10,02,11,1, 11.8,1,1, 8.632, 10573.838, 279.429, 52678.549 21/09/13,06:01:10,03,11,1, 11.8,1,1, 8.632, 10573.873, 279.467, 52678.544 21/09/13,06:01:10,04,11,1, 11.8,1,1, 8.632, 10573.832, 279.453, 52678.559 21/09/13,06:01:10,05,11,1, 11.8,1,1, 8.632, 10573.839, 279.417, 52678.529 21/09/13,06:01:10,06,11,1, 11.8,1,1, 8.632, 10573.840, 279.392, 52678.515 21/09/13,06:01:10,07,11,1, 11.8,1,1, 8.632, 10573.821, 279.341, 52678.449 21/09/13,06:01:10,08,11,1, 11.8,1,1, 8.632, 10573.802, 279.348, 52678.475 21/09/13,06:01:10,09,11,1, 11.8,1,1, 8.632, 10573.840, 279.383, 52678.537 21/09/13,06:01:10,10,11,1, 11.8,1,1, 8.632, 10573.851, 279.406, 52678.532 21/09/13,06:01:10,11,11,1, 11.8,1,1, 8.632, 10573.842, 279.442, 52678.551 21/09/13,06:01:10,12,11,1, 11.8,1,1, 8.632, 10573.849, 279.421, 52678.521 21/09/13,06:01:10,13,11,1, 11.8,1,1, 8.632, 10573.829, 279.397, 52678.481 21/09/13,06:01:10,14,11,1, 11.8,1,1, 8.632, 10573.860, 279.369, 52678.505 21/09/13,06:01:10,15,11,1, 11.8,1,1, 8.632, 10573.838, 279.375, 52678.445 21/09/13,06:01:10,16,11,1, 11.8,1,1, 8.632, 10573.862, 279.367, 52678.492 21/09/13,06:01:10,17,11,1, 11.8,1,1, 8.632, 10573.839, 279.347, 52678.517 21/09/13,06:01:10,18,11,1, 11.8,1,1, 8.632, 10573.875, 279.421, 52678.588 21/09/13,06:01:10,19,11,1, 11.8,1,1, 8.632, 10573.879, 279.454, 52678.550 21/09/13,06:01:11,00,11,1, 11.8,1,1, 8.632, 10573.874, 279.454, 52678.550 21/09/13,06:01:11,01,11,1, 11.8,1,1, 8.632, 10573.862, 279.377, 52678.530 21/09/13,06:01:11,02,11,1, 11.8,1,1, 8.632, 10573.854, 279.337, 52678.495 21/09/13,06:01:11,03,11,1, 11.8,1,1, 8.632, 10573.852, 279.317, 52678.469 21/09/13,06:01:11,04,11,1, 11.8,1,1, 8.632, 10573.871, 279.339, 52678.467 21/09/13,06:01:11,05,11,1, 11.8,1,1, 8.632, 10573.887, 279.402, 52678.513 21/09/13,06:01:11,06,11,1, 11.8,1,1, 8.632, 10573.897, 279.389, 52678.503 21/09/13,06:01:11,07,11,1, 11.8,1,1, 8.632, 10573.876, 279.387, 52678.438 21/09/13,06:01:11,08,11,1, 11.8,1,1, 8.632, 10573.871, 279.359, 52678.454 21/09/13,06:01:11,09,11,1, 11.8,1,1, 8.632, 10573.854, 279.330, 52678.455 21/09/13,06:01:11,10,11,1, 11.8,1,1, 8.632, 10573.865, 279.306, 52678.448 21/09/13,06:01:11,11,11,1, 11.8,1,1, 8.632, 10573.887, 279.327, 52678.476 21/09/13,06:01:11,12,11,1, 11.8,1,1, 8.632, 10573.910, 279.351, 52678.517 21/09/13,06:01:11,13,11,1, 11.8,1,1, 8.632, 10573.889, 279.388, 52678.547 21/09/13,06:01:11,14,11,1, 11.8,1,1, 8.632, 10573.898, 279.389, 52678.560 21/09/13,06:01:11,15,11,1, 11.8,1,1, 8.632, 10573.873, 279.338, 52678.486 21/09/13,06:01:11,16,11,1, 11.8,1,1, 8.632, 10573.875, 279.326, 52678.458 21/09/13,06:01:11,17,11,1, 11.8,1,1, 8.632, 10573.866, 279.253, 52678.475 21/09/13,06:01:11,18,11,1, 11.8,1,1, 8.632, 10573.884, 279.260, 52678.449 21/09/13,06:01:11,19,11,1, 11.8,1,1, 8.632, 10573.917, 279.313, 52678.444 21/09/13,06:01:12,00,11,1, 11.8,1,1, 8.635, 10573.915, 279.313, 52678.444 21/09/13,06:01:12,01,11,1, 11.8,1,1, 8.635, 10573.909, 279.376, 52678.507 21/09/13,06:01:12,02,11,1, 11.8,1,1, 8.635, 10573.925, 279.369, 52678.558 21/09/13,06:01:12,03,11,1, 11.8,1,1, 8.635, 10573.923, 279.323, 52678.450 21/09/13,06:01:12,04,11,1, 11.8,1,1, 8.635, 10573.891, 279.243, 52678.417 21/09/13,06:01:12,05,11,1, 11.8,1,1, 8.635, 10573.904, 279.251, 52678.387 21/09/13,06:01:12,06,11,1, 11.8,1,1, 8.635, 10573.904, 279.315, 52678.431 21/09/13,06:01:12,07,11,1, 11.8,1,1, 8.635, 10573.912, 279.320, 52678.509 21/09/13,06:01:12,08,11,1, 11.8,1,1, 8.635, 10573.903, 279.349, 52678.521 21/09/13,06:01:12,09,11,1, 11.8,1,1, 8.635, 10573.935, 279.335, 52678.474 21/09/13,06:01:12,10,11,1, 11.8,1,1, 8.635, 10573.906, 279.283, 52678.493 21/09/13,06:01:12,11,11,1, 11.8,1,1, 8.635, 10573.874, 279.252, 52678.446 21/09/13,06:01:12,12,11,1, 11.8,1,1, 8.635, 10573.886, 279.222, 52678.416 21/09/13,06:01:12,13,11,1, 11.8,1,1, 8.635, 10573.921, 279.224, 52678.424 21/09/13,06:01:12,14,11,1, 11.8,1,1, 8.635, 10573.959, 279.310, 52678.484 21/09/13,06:01:12,15,11,1, 11.8,1,1, 8.635, 10573.945, 279.329, 52678.499 21/09/13,06:01:12,16,11,1, 11.8,1,1, 8.635, 10573.927, 279.325, 52678.529 21/09/13,06:01:12,17,11,1, 11.8,1,1, 8.635, 10573.937, 279.306, 52678.481 21/09/13,06:01:12,18,11,1, 11.8,1,1, 8.635, 10573.895, 279.271, 52678.462 21/09/13,06:01:12,19,11,1, 11.8,1,1, 8.635, 10573.941, 279.221, 52678.456 21/09/13,06:01:13,00,11,1, 11.8,1,1, 8.634, 10573.940, 279.221, 52678.456 21/09/13,06:01:13,01,11,1, 11.8,1,1, 8.634, 10573.944, 279.276, 52678.511 21/09/13,06:01:13,02,11,1, 11.8,1,1, 8.634, 10573.976, 279.305, 52678.511 21/09/13,06:01:13,03,11,1, 11.8,1,1, 8.634, 10573.962, 279.313, 52678.494 21/09/13,06:01:13,04,11,1, 11.8,1,1, 8.634, 10573.991, 279.304, 52678.662 21/09/13,06:01:13,05,11,1, 11.8,1,1, 8.634, 10573.955, 279.245, 52678.391 21/09/13,06:01:13,06,11,1, 11.8,1,1, 8.634, 10573.911, 279.204, 52678.410 21/09/13,06:01:13,07,11,1, 11.8,1,1, 8.634, 10573.923, 279.183, 52678.456 21/09/13,06:01:13,08,11,1, 11.8,1,1, 8.634, 10573.951, 279.236, 52678.453 21/09/13,06:01:13,09,11,1, 11.8,1,1, 8.634, 10573.934, 279.267, 52678.474 21/09/13,06:01:13,10,11,1, 11.8,1,1, 8.634, 10573.986, 279.283, 52678.498 21/09/13,06:01:13,11,11,1, 11.8,1,1, 8.634, 10573.972, 279.267, 52678.510 21/09/13,06:01:13,12,11,1, 11.8,1,1, 8.634, 10573.969, 279.232, 52678.431 21/09/13,06:01:13,13,11,1, 11.8,1,1, 8.634, 10573.943, 279.214, 52678.442 21/09/13,06:01:13,14,11,1, 11.8,1,1, 8.634, 10573.957, 279.198, 52678.444 21/09/13,06:01:13,15,11,1, 11.8,1,1, 8.634, 10573.960, 279.200, 52678.427 21/09/13,06:01:13,16,11,1, 11.8,1,1, 8.634, 10573.980, 279.247, 52678.461 21/09/13,06:01:13,17,11,1, 11.8,1,1, 8.634, 10574.007, 279.278, 52678.461 21/09/13,06:01:13,18,11,1, 11.8,1,1, 8.634, 10573.969, 279.296, 52678.481 21/09/13,06:01:13,19,11,1, 11.8,1,1, 8.634, 10573.965, 279.241, 52678.454 21/09/13,06:01:14,00,10,1, 11.9,1,1, 8.635, 10573.957, 279.241, 52678.454 21/09/13,06:01:14,01,10,1, 11.9,1,1, 8.635, 10573.983, 279.166, 52678.413 21/09/13,06:01:14,02,10,1, 11.9,1,1, 8.635, 10573.982, 279.180, 52678.505 21/09/13,06:01:14,03,10,1, 11.9,1,1, 8.635, 10573.970, 279.193, 52678.415 21/09/13,06:01:14,04,10,1, 11.9,1,1, 8.635, 10574.019, 279.260, 52678.471 21/09/13,06:01:14,05,10,1, 11.9,1,1, 8.635, 10574.006, 279.271, 52678.487 21/09/13,06:01:14,06,10,1, 11.9,1,1, 8.635, 10574.020, 279.230, 52678.410 21/09/13,06:01:14,07,10,1, 11.9,1,1, 8.635, 10574.000, 279.198, 52678.463 21/09/13,06:01:14,08,10,1, 11.9,1,1, 8.635, 10573.974, 279.157, 52678.416 21/09/13,06:01:14,09,10,1, 11.9,1,1, 8.635, 10573.985, 279.139, 52678.430 21/09/13,06:01:14,10,10,1, 11.9,1,1, 8.635, 10573.997, 279.190, 52678.465 21/09/13,06:01:14,11,10,1, 11.9,1,1, 8.635, 10574.013, 279.222, 52678.491 21/09/13,06:01:14,12,10,1, 11.9,1,1, 8.635, 10574.008, 279.222, 52678.472 21/09/13,06:01:14,13,10,1, 11.9,1,1, 8.635, 10574.009, 279.214, 52678.463 21/09/13,06:01:14,14,10,1, 11.9,1,1, 8.635, 10574.014, 279.204, 52678.470 21/09/13,06:01:14,15,10,1, 11.9,1,1, 8.635, 10573.984, 279.158, 52678.420 21/09/13,06:01:14,16,10,1, 11.9,1,1, 8.635, 10573.985, 279.136, 52678.443 21/09/13,06:01:14,17,10,1, 11.9,1,1, 8.635, 10574.020, 279.147, 52678.444 21/09/13,06:01:14,18,10,1, 11.9,1,1, 8.635, 10574.011, 279.180, 52678.494 21/09/13,06:01:14,19,10,1, 11.9,1,1, 8.635, 10574.040, 279.209, 52678.495 21/09/13,06:01:15,00,11,1, 11.9,1,1, 8.635, 10574.032, 279.209, 52678.495 21/09/13,06:01:15,01,11,1, 11.9,1,1, 8.635, 10574.034, 279.207, 52678.483 21/09/13,06:01:15,02,11,1, 11.9,1,1, 8.635, 10574.024, 279.176, 52678.453 21/09/13,06:01:15,03,11,1, 11.9,1,1, 8.635, 10573.995, 279.154, 52678.405 21/09/13,06:01:15,04,11,1, 11.9,1,1, 8.635, 10574.008, 279.142, 52678.428 21/09/13,06:01:15,05,11,1, 11.9,1,1, 8.635, 10574.019, 279.144, 52678.437 21/09/13,06:01:15,06,11,1, 11.9,1,1, 8.635, 10574.026, 279.174, 52678.466 21/09/13,06:01:15,07,11,1, 11.9,1,1, 8.635, 10574.070, 279.216, 52678.493 21/09/13,06:01:15,08,11,1, 11.9,1,1, 8.635, 10574.046, 279.212, 52678.484 21/09/13,06:01:15,09,11,1, 11.9,1,1, 8.635, 10574.047, 279.180, 52678.471 21/09/13,06:01:15,10,11,1, 11.9,1,1, 8.635, 10574.042, 279.141, 52678.449 21/09/13,06:01:15,11,11,1, 11.9,1,1, 8.635, 10574.019, 279.071, 52678.366 21/09/13,06:01:15,12,11,1, 11.9,1,1, 8.635, 10574.047, 279.143, 52678.425 21/09/13,06:01:15,13,11,1, 11.9,1,1, 8.635, 10574.028, 279.155, 52678.428 21/09/13,06:01:15,14,11,1, 11.9,1,1, 8.635, 10574.037, 279.195, 52678.477 21/09/13,06:01:15,15,11,1, 11.9,1,1, 8.635, 10574.050, 279.199, 52678.460 21/09/13,06:01:15,16,11,1, 11.9,1,1, 8.635, 10574.046, 279.148, 52678.429 21/09/13,06:01:15,17,11,1, 11.9,1,1, 8.635, 10574.026, 279.152, 52678.439 21/09/13,06:01:15,18,11,1, 11.9,1,1, 8.635, 10574.008, 279.085, 52678.423 21/09/13,06:01:15,19,11,1, 11.9,1,1, 8.635, 10574.018, 279.100, 52678.403 21/09/13,06:01:16,00,10,1, 11.9,1,1, 8.631, 10574.015, 279.100, 52678.403 21/09/13,06:01:16,01,10,1, 11.9,1,1, 8.631, 10574.055, 279.168, 52678.462 21/09/13,06:01:16,02,10,1, 11.9,1,1, 8.631, 10574.071, 279.199, 52678.515 21/09/13,06:01:16,03,10,1, 11.9,1,1, 8.631, 10574.046, 279.182, 52678.477 21/09/13,06:01:16,04,10,1, 11.9,1,1, 8.631, 10574.014, 279.142, 52678.445 21/09/13,06:01:16,05,10,1, 11.9,1,1, 8.631, 10574.052, 279.097, 52678.410 21/09/13,06:01:16,06,10,1, 11.9,1,1, 8.631, 10574.035, 279.092, 52678.408 21/09/13,06:01:16,07,10,1, 11.9,1,1, 8.631, 10574.045, 279.095, 52678.398 21/09/13,06:01:16,08,10,1, 11.9,1,1, 8.631, 10574.063, 279.120, 52678.449 21/09/13,06:01:16,09,10,1, 11.9,1,1, 8.631, 10574.090, 279.171, 52678.440 21/09/13,06:01:16,10,10,1, 11.9,1,1, 8.631, 10574.075, 279.175, 52678.467 21/09/13,06:01:16,11,10,1, 11.9,1,1, 8.631, 10574.059, 279.158, 52678.455 21/09/13,06:01:16,12,10,1, 11.9,1,1, 8.631, 10574.056, 279.105, 52678.423 21/09/13,06:01:16,13,10,1, 11.9,1,1, 8.631, 10574.021, 279.088, 52678.422 21/09/13,06:01:16,14,10,1, 11.9,1,1, 8.631, 10574.032, 279.095, 52678.603 21/09/13,06:01:16,15,10,1, 11.9,1,1, 8.631, 10574.047, 279.109, 52678.465 21/09/13,06:01:16,16,10,1, 11.9,1,1, 8.631, 10574.071, 279.142, 52678.499 21/09/13,06:01:16,17,10,1, 11.9,1,1, 8.631, 10574.063, 279.162, 52678.500 21/09/13,06:01:16,18,10,1, 11.9,1,1, 8.631, 10574.058, 279.154, 52678.482 21/09/13,06:01:16,19,10,1, 11.9,1,1, 8.631, 10574.057, 279.098, 52678.450 21/09/13,06:01:17,00,10,1, 11.8,1,1, 8.633, 10574.049, 279.098, 52678.450 21/09/13,06:01:17,01,10,1, 11.8,1,1, 8.633, 10574.041, 279.054, 52678.435 21/09/13,06:01:17,02,10,1, 11.8,1,1, 8.633, 10574.064, 279.101, 52678.449 21/09/13,06:01:17,03,10,1, 11.8,1,1, 8.633, 10574.056, 279.113, 52678.444 21/09/13,06:01:17,04,10,1, 11.8,1,1, 8.633, 10574.067, 279.169, 52678.522 21/09/13,06:01:17,05,10,1, 11.8,1,1, 8.633, 10574.080, 279.151, 52678.492 21/09/13,06:01:17,06,10,1, 11.8,1,1, 8.633, 10574.038, 279.129, 52678.482 21/09/13,06:01:17,07,10,1, 11.8,1,1, 8.633, 10574.046, 279.071, 52678.429 21/09/13,06:01:17,08,10,1, 11.8,1,1, 8.633, 10574.040, 279.024, 52678.394 21/09/13,06:01:17,09,10,1, 11.8,1,1, 8.633, 10574.048, 279.068, 52678.374 21/09/13,06:01:17,10,10,1, 11.8,1,1, 8.633, 10574.059, 279.104, 52678.459 21/09/13,06:01:17,11,10,1, 11.8,1,1, 8.633, 10574.068, 279.102, 52678.436 21/09/13,06:01:17,12,10,1, 11.8,1,1, 8.633, 10574.064, 279.152, 52678.464 21/09/13,06:01:17,13,10,1, 11.8,1,1, 8.633, 10574.063, 279.132, 52678.455 21/09/13,06:01:17,14,10,1, 11.8,1,1, 8.633, 10574.049, 279.102, 52678.317 21/09/13,06:01:17,15,10,1, 11.8,1,1, 8.633, 10574.038, 279.050, 52678.421 21/09/13,06:01:17,16,10,1, 11.8,1,1, 8.633, 10574.052, 279.035, 52678.365 21/09/13,06:01:17,17,10,1, 11.8,1,1, 8.633, 10574.032, 279.051, 52678.418 21/09/13,06:01:17,18,10,1, 11.8,1,1, 8.633, 10574.067, 279.070, 52678.448 21/09/13,06:01:17,19,10,1, 11.8,1,1, 8.633, 10574.046, 279.108, 52678.445 21/09/13,06:01:18,00,09,1, 11.9,1,1, 8.632, 10574.040, 279.108, 52678.445 21/09/13,06:01:18,01,09,1, 11.9,1,1, 8.632, 10574.048, 279.087, 52678.449 21/09/13,06:01:18,02,09,1, 11.9,1,1, 8.632, 10574.040, 279.043, 52678.449 21/09/13,06:01:18,03,09,1, 11.9,1,1, 8.632, 10574.015, 279.006, 52678.352 21/09/13,06:01:18,04,09,1, 11.9,1,1, 8.632, 10574.056, 279.007, 52678.408 21/09/13,06:01:18,05,09,1, 11.9,1,1, 8.632, 10574.046, 279.069, 52678.449 21/09/13,06:01:18,06,09,1, 11.9,1,1, 8.632, 10574.068, 279.090, 52678.436 21/09/13,06:01:18,07,09,1, 11.9,1,1, 8.632, 10574.069, 279.131, 52678.426 21/09/13,06:01:18,08,09,1, 11.9,1,1, 8.632, 10574.064, 279.135, 52678.406 21/09/13,06:01:18,09,09,1, 11.9,1,1, 8.632, 10574.049, 279.055, 52678.384 21/09/13,06:01:18,10,09,1, 11.9,1,1, 8.632, 10574.027, 279.047, 52678.376 21/09/13,06:01:18,11,09,1, 11.9,1,1, 8.632, 10574.033, 279.036, 52678.389 21/09/13,06:01:18,12,09,1, 11.9,1,1, 8.632, 10574.041, 279.007, 52678.176 21/09/13,06:01:18,13,09,1, 11.9,1,1, 8.632, 10574.052, 279.070, 52678.366 21/09/13,06:01:18,14,09,1, 11.9,1,1, 8.632, 10574.083, 279.091, 52678.368 21/09/13,06:01:18,15,09,1, 11.9,1,1, 8.632, 10574.068, 279.127, 52678.432 21/09/13,06:01:18,16,09,1, 11.9,1,1, 8.632, 10574.045, 279.094, 52678.403 21/09/13,06:01:18,17,09,1, 11.9,1,1, 8.632, 10574.045, 279.068, 52678.410 21/09/13,06:01:18,18,09,1, 11.9,1,1, 8.632, 10574.008, 279.009, 52678.367 21/09/13,06:01:18,19,09,1, 11.9,1,1, 8.632, 10574.051, 279.017, 52678.438 21/09/13,06:01:19,00,10,1, 11.9,1,1, 8.635, 10574.049, 279.017, 52678.438 21/09/13,06:01:19,01,10,1, 11.9,1,1, 8.635, 10574.072, 279.063, 52678.355 21/09/13,06:01:19,02,10,1, 11.9,1,1, 8.635, 10574.040, 279.095, 52678.439 21/09/13,06:01:19,03,10,1, 11.9,1,1, 8.635, 10574.062, 279.108, 52678.438 21/09/13,06:01:19,04,10,1, 11.9,1,1, 8.635, 10574.070, 279.101, 52678.412 21/09/13,06:01:19,05,10,1, 11.9,1,1, 8.635, 10574.024, 279.033, 52678.370 21/09/13,06:01:19,06,10,1, 11.9,1,1, 8.635, 10574.018, 279.018, 52678.361 21/09/13,06:01:19,07,10,1, 11.9,1,1, 8.635, 10574.009, 279.025, 52678.468 21/09/13,06:01:19,08,10,1, 11.9,1,1, 8.635, 10574.072, 279.058, 52678.331 21/09/13,06:01:19,09,10,1, 11.9,1,1, 8.635, 10574.045, 279.098, 52678.411 21/09/13,06:01:19,10,10,1, 11.9,1,1, 8.635, 10574.048, 279.096, 52678.219 21/09/13,06:01:19,11,10,1, 11.9,1,1, 8.635, 10574.032, 279.112, 52678.456 21/09/13,06:01:19,12,10,1, 11.9,1,1, 8.635, 10574.009, 279.074, 52678.434 21/09/13,06:01:19,13,10,1, 11.9,1,1, 8.635, 10574.000, 279.040, 52678.405 21/09/13,06:01:19,14,10,1, 11.9,1,1, 8.635, 10574.004, 279.016, 52678.406 21/09/13,06:01:19,15,10,1, 11.9,1,1, 8.635, 10574.024, 279.066, 52678.471 21/09/13,06:01:19,16,10,1, 11.9,1,1, 8.635, 10574.012, 279.090, 52678.432 21/09/13,06:01:19,17,10,1, 11.9,1,1, 8.635, 10574.040, 279.147, 52678.465 21/09/13,06:01:19,18,10,1, 11.9,1,1, 8.635, 10574.001, 279.134, 52678.484 21/09/13,06:01:19,19,10,1, 11.9,1,1, 8.635, 10574.024, 279.096, 52678.444 21/09/13,06:01:20,00,09,1, 11.9,1,1, 8.630, 10574.015, 279.096, 52678.444 21/09/13,06:01:20,01,09,1, 11.9,1,1, 8.630, 10573.980, 279.014, 52678.401 21/09/13,06:01:20,02,09,1, 11.9,1,1, 8.630, 10574.007, 279.042, 52678.406 21/09/13,06:01:20,03,09,1, 11.9,1,1, 8.630, 10574.009, 279.114, 52678.449 21/09/13,06:01:20,04,09,1, 11.9,1,1, 8.630, 10574.038, 279.111, 52678.499 21/09/13,06:01:20,05,09,1, 11.9,1,1, 8.630, 10573.997, 279.125, 52678.482 21/09/13,06:01:20,06,09,1, 11.9,1,1, 8.630, 10573.999, 279.103, 52678.426 21/09/13,06:01:20,07,09,1, 11.9,1,1, 8.630, 10574.017, 279.056, 52678.400 21/09/13,06:01:20,08,09,1, 11.9,1,1, 8.630, 10573.982, 279.030, 52678.446 21/09/13,06:01:20,09,09,1, 11.9,1,1, 8.630, 10573.996, 279.040, 52678.419 21/09/13,06:01:20,10,09,1, 11.9,1,1, 8.630, 10574.001, 279.079, 52678.444 21/09/13,06:01:20,11,09,1, 11.9,1,1, 8.630, 10574.018, 279.097, 52678.486 21/09/13,06:01:20,12,09,1, 11.9,1,1, 8.630, 10574.038, 279.127, 52678.436 21/09/13,06:01:20,13,09,1, 11.9,1,1, 8.630, 10573.988, 279.124, 52678.461 21/09/13,06:01:20,14,09,1, 11.9,1,1, 8.630, 10574.010, 279.083, 52678.438 21/09/13,06:01:20,15,09,1, 11.9,1,1, 8.630, 10573.990, 279.065, 52678.405 21/09/13,06:01:20,16,09,1, 11.9,1,1, 8.630, 10573.994, 279.037, 52678.451 21/09/13,06:01:20,17,09,1, 11.9,1,1, 8.630, 10574.010, 279.052, 52678.438 21/09/13,06:01:20,18,09,1, 11.9,1,1, 8.630, 10573.992, 279.101, 52678.506 21/09/13,06:01:20,19,09,1, 11.9,1,1, 8.630, 10574.005, 279.115, 52678.476 21/09/13,06:01:21,00,10,1, 11.9,1,1, 8.633, 10573.999, 279.115, 52678.476 21/09/13,06:01:21,01,10,1, 11.9,1,1, 8.633, 10573.989, 279.125, 52678.454 21/09/13,06:01:21,02,10,1, 11.9,1,1, 8.633, 10573.984, 279.094, 52678.452 21/09/13,06:01:21,03,10,1, 11.9,1,1, 8.633, 10573.983, 279.053, 52678.408 21/09/13,06:01:21,04,10,1, 11.9,1,1, 8.633, 10573.978, 279.065, 52678.432 21/09/13,06:01:21,05,10,1, 11.9,1,1, 8.633, 10574.001, 279.088, 52678.408 21/09/13,06:01:21,06,10,1, 11.9,1,1, 8.633, 10573.996, 279.125, 52678.455 21/09/13,06:01:21,07,10,1, 11.9,1,1, 8.633, 10573.994, 279.151, 52678.474 21/09/13,06:01:21,08,10,1, 11.9,1,1, 8.633, 10573.989, 279.179, 52678.433 21/09/13,06:01:21,09,10,1, 11.9,1,1, 8.633, 10573.968, 279.144, 52678.427 21/09/13,06:01:21,10,10,1, 11.9,1,1, 8.633, 10573.962, 279.105, 52678.398 21/09/13,06:01:21,11,10,1, 11.9,1,1, 8.633, 10573.932, 279.055, 52678.397 21/09/13,06:01:21,12,10,1, 11.9,1,1, 8.633, 10573.938, 279.065, 52678.408 21/09/13,06:01:21,13,10,1, 11.9,1,1, 8.633, 10573.975, 279.128, 52678.454 21/09/13,06:01:21,14,10,1, 11.9,1,1, 8.633, 10573.955, 279.166, 52678.500 21/09/13,06:01:21,15,10,1, 11.9,1,1, 8.633, 10573.970, 279.174, 52678.478 21/09/13,06:01:21,16,10,1, 11.9,1,1, 8.633, 10573.962, 279.155, 52678.460 21/09/13,06:01:21,17,10,1, 11.9,1,1, 8.633, 10573.955, 279.118, 52678.443 21/09/13,06:01:21,18,10,1, 11.9,1,1, 8.633, 10573.933, 279.067, 52678.412 21/09/13,06:01:21,19,10,1, 11.9,1,1, 8.633, 10573.936, 279.084, 52678.379 21/09/13,06:01:22,00,09,1, 11.9,1,1, 8.629, 10573.932, 279.084, 52678.379 21/09/13,06:01:22,01,09,1, 11.9,1,1, 8.629, 10573.957, 279.142, 52678.481 21/09/13,06:01:22,02,09,1, 11.9,1,1, 8.629, 10573.989, 279.180, 52678.548 21/09/13,06:01:22,03,09,1, 11.9,1,1, 8.629, 10573.966, 279.185, 52678.491 21/09/13,06:01:22,04,09,1, 11.9,1,1, 8.629, 10573.947, 279.105, 52678.451 21/09/13,06:01:22,05,09,1, 11.9,1,1, 8.629, 10573.909, 279.105, 52678.423 21/09/13,06:01:22,06,09,1, 11.9,1,1, 8.629, 10573.925, 279.075, 52678.456 21/09/13,06:01:22,07,09,1, 11.9,1,1, 8.629, 10573.912, 279.080, 52678.397 21/09/13,06:01:22,08,09,1, 11.9,1,1, 8.629, 10573.907, 279.141, 52678.466 21/09/13,06:01:22,09,09,1, 11.9,1,1, 8.629, 10573.958, 279.167, 52678.512 21/09/13,06:01:22,10,09,1, 11.9,1,1, 8.629, 10573.935, 279.181, 52678.493 21/09/13,06:01:22,11,09,1, 11.9,1,1, 8.629, 10573.939, 279.133, 52678.449 21/09/13,06:01:22,12,09,1, 11.9,1,1, 8.629, 10573.934, 279.121, 52678.350 21/09/13,06:01:22,13,09,1, 11.9,1,1, 8.629, 10573.871, 279.092, 52678.506 21/09/13,06:01:22,14,09,1, 11.9,1,1, 8.629, 10573.882, 279.078, 52678.452 21/09/13,06:01:22,15,09,1, 11.9,1,1, 8.629, 10573.884, 279.125, 52678.462 21/09/13,06:01:22,16,09,1, 11.9,1,1, 8.629, 10573.894, 279.152, 52678.486 21/09/13,06:01:22,17,09,1, 11.9,1,1, 8.629, 10573.918, 279.217, 52678.504 21/09/13,06:01:22,18,09,1, 11.9,1,1, 8.629, 10573.917, 279.206, 52678.533 21/09/13,06:01:22,19,09,1, 11.9,1,1, 8.629, 10573.893, 279.183, 52678.504 21/09/13,06:01:23,00,09,1, 11.9,1,1, 8.632, 10573.890, 279.183, 52678.504 21/09/13,06:01:23,01,09,1, 11.9,1,1, 8.632, 10573.877, 279.119, 52678.428 21/09/13,06:01:23,02,09,1, 11.9,1,1, 8.632, 10573.850, 279.116, 52678.428 21/09/13,06:01:23,03,09,1, 11.9,1,1, 8.632, 10573.868, 279.169, 52678.469 21/09/13,06:01:23,04,09,1, 11.9,1,1, 8.632, 10573.904, 279.206, 52678.483 21/09/13,06:01:23,05,09,1, 11.9,1,1, 8.632, 10573.893, 279.230, 52678.522 21/09/13,06:01:23,06,09,1, 11.9,1,1, 8.632, 10573.887, 279.222, 52678.494 21/09/13,06:01:23,07,09,1, 11.9,1,1, 8.632, 10573.862, 279.189, 52678.455 21/09/13,06:01:23,08,09,1, 11.9,1,1, 8.632, 10573.867, 279.142, 52678.429 21/09/13,06:01:23,09,09,1, 11.9,1,1, 8.632, 10573.844, 279.134, 52678.397 21/09/13,06:01:23,10,09,1, 11.9,1,1, 8.632, 10573.840, 279.164, 52678.417 21/09/13,06:01:23,11,09,1, 11.9,1,1, 8.632, 10573.870, 279.169, 52678.502 21/09/13,06:01:23,12,09,1, 11.9,1,1, 8.632, 10573.865, 279.235, 52678.535 21/09/13,06:01:23,13,09,1, 11.9,1,1, 8.632, 10573.852, 279.259, 52678.501 21/09/13,06:01:23,14,09,1, 11.9,1,1, 8.632, 10573.833, 279.222, 52678.489 21/09/13,06:01:23,15,09,1, 11.9,1,1, 8.632, 10573.857, 279.212, 52678.475 21/09/13,06:01:23,16,09,1, 11.9,1,1, 8.632, 10573.869, 279.127, 52678.226 21/09/13,06:01:23,17,09,1, 11.9,1,1, 8.632, 10573.845, 279.157, 52678.408 21/09/13,06:01:23,18,09,1, 11.9,1,1, 8.632, 10573.845, 279.178, 52678.418 21/09/13,06:01:23,19,09,1, 11.9,1,1, 8.632, 10573.846, 279.202, 52678.492 21/09/13,06:01:24,00,11,1, 11.9,1,1, 8.634, 10573.840, 279.202, 52678.492 21/09/13,06:01:24,01,11,1, 11.9,1,1, 8.634, 10573.835, 279.272, 52678.513 21/09/13,06:01:24,02,11,1, 11.9,1,1, 8.634, 10573.823, 279.243, 52678.494 21/09/13,06:01:24,03,11,1, 11.9,1,1, 8.634, 10573.803, 279.169, 52678.435 21/09/13,06:01:24,04,11,1, 11.9,1,1, 8.634, 10573.785, 279.170, 52678.421 21/09/13,06:01:24,05,11,1, 11.9,1,1, 8.634, 10573.801, 279.160, 52678.424 21/09/13,06:01:24,06,11,1, 11.9,1,1, 8.634, 10573.818, 279.231, 52678.496 21/09/13,06:01:24,07,11,1, 11.9,1,1, 8.634, 10573.799, 279.273, 52678.479 21/09/13,06:01:24,08,11,1, 11.9,1,1, 8.634, 10573.831, 279.294, 52678.489 21/09/13,06:01:24,09,11,1, 11.9,1,1, 8.634, 10573.804, 279.284, 52678.464 21/09/13,06:01:24,10,11,1, 11.9,1,1, 8.634, 10573.779, 279.268, 52678.461 21/09/13,06:01:24,11,11,1, 11.9,1,1, 8.634, 10573.771, 279.198, 52678.420 21/09/13,06:01:24,12,11,1, 11.9,1,1, 8.634, 10573.768, 279.204, 52678.446 21/09/13,06:01:24,13,11,1, 11.9,1,1, 8.634, 10573.759, 279.230, 52678.562 21/09/13,06:01:24,14,11,1, 11.9,1,1, 8.634, 10573.773, 279.262, 52678.321 21/09/13,06:01:24,15,11,1, 11.9,1,1, 8.634, 10573.754, 279.307, 52678.519 21/09/13,06:01:24,16,11,1, 11.9,1,1, 8.634, 10573.754, 279.347, 52678.555 21/09/13,06:01:24,17,11,1, 11.9,1,1, 8.634, 10573.752, 279.281, 52678.491 21/09/13,06:01:24,18,11,1, 11.9,1,1, 8.634, 10573.746, 279.247, 52678.449 21/09/13,06:01:24,19,11,1, 11.9,1,1, 8.634, 10573.748, 279.212, 52678.427 21/09/13,06:01:25,00,10,1, 11.9,1,1, 8.636, 10573.740, 279.212, 52678.427 21/09/13,06:01:25,01,10,1, 11.9,1,1, 8.636, 10573.729, 279.267, 52678.468 21/09/13,06:01:25,02,10,1, 11.9,1,1, 8.636, 10573.754, 279.295, 52678.492 21/09/13,06:01:25,03,10,1, 11.9,1,1, 8.636, 10573.744, 279.353, 52678.513 21/09/13,06:01:25,04,10,1, 11.9,1,1, 8.636, 10573.739, 279.327, 52678.504 21/09/13,06:01:25,05,10,1, 11.9,1,1, 8.636, 10573.709, 279.319, 52678.497 21/09/13,06:01:25,06,10,1, 11.9,1,1, 8.636, 10573.697, 279.261, 52678.436 21/09/13,06:01:25,07,10,1, 11.9,1,1, 8.636, 10573.690, 279.260, 52678.438 21/09/13,06:01:25,08,10,1, 11.9,1,1, 8.636, 10573.688, 279.287, 52678.440 21/09/13,06:01:25,09,10,1, 11.9,1,1, 8.636, 10573.723, 279.312, 52678.462 21/09/13,06:01:25,10,10,1, 11.9,1,1, 8.636, 10573.708, 279.331, 52678.492 21/09/13,06:01:25,11,10,1, 11.9,1,1, 8.636, 10573.685, 279.379, 52678.528 21/09/13,06:01:25,12,10,1, 11.9,1,1, 8.636, 10573.689, 279.339, 52678.506 21/09/13,06:01:25,13,10,1, 11.9,1,1, 8.636, 10573.665, 279.329, 52678.498 21/09/13,06:01:25,14,10,1, 11.9,1,1, 8.636, 10573.660, 279.283, 52678.420 21/09/13,06:01:25,15,10,1, 11.9,1,1, 8.636, 10573.675, 279.274, 52678.459 21/09/13,06:01:25,16,10,1, 11.9,1,1, 8.636, 10573.677, 279.316, 52678.313 21/09/13,06:01:25,17,10,1, 11.9,1,1, 8.636, 10573.654, 279.358, 52678.453 21/09/13,06:01:25,18,10,1, 11.9,1,1, 8.636, 10573.670, 279.347, 52678.479 21/09/13,06:01:25,19,10,1, 11.9,1,1, 8.636, 10573.698, 279.404, 52678.540 21/09/13,06:01:26,00,10,1, 11.9,1,1, 8.634, 10573.690, 279.404, 52678.540 21/09/13,06:01:26,01,10,1, 11.9,1,1, 8.634, 10573.636, 279.301, 52678.371 21/09/13,06:01:26,02,10,1, 11.9,1,1, 8.634, 10573.633, 279.320, 52678.520 21/09/13,06:01:26,03,10,1, 11.9,1,1, 8.634, 10573.633, 279.288, 52678.358 21/09/13,06:01:26,04,10,1, 11.9,1,1, 8.634, 10573.642, 279.337, 52678.492 21/09/13,06:01:26,05,10,1, 11.9,1,1, 8.634, 10573.645, 279.419, 52678.555 21/09/13,06:01:26,06,10,1, 11.9,1,1, 8.634, 10573.645, 279.410, 52678.522 21/09/13,06:01:26,07,10,1, 11.9,1,1, 8.634, 10573.627, 279.435, 52678.514 21/09/13,06:01:26,08,10,1, 11.9,1,1, 8.634, 10573.589, 279.377, 52678.490 21/09/13,06:01:26,09,10,1, 11.9,1,1, 8.634, 10573.599, 279.331, 52678.454 21/09/13,06:01:26,10,10,1, 11.9,1,1, 8.634, 10573.581, 279.322, 52678.441 21/09/13,06:01:26,11,10,1, 11.9,1,1, 8.634, 10573.589, 279.355, 52678.439 21/09/13,06:01:26,12,10,1, 11.9,1,1, 8.634, 10573.578, 279.361, 52678.481 21/09/13,06:01:26,13,10,1, 11.9,1,1, 8.634, 10573.585, 279.437, 52678.509 21/09/13,06:01:26,14,10,1, 11.9,1,1, 8.634, 10573.583, 279.441, 52678.488 21/09/13,06:01:26,15,10,1, 11.9,1,1, 8.634, 10573.571, 279.432, 52678.479 21/09/13,06:01:26,16,10,1, 11.9,1,1, 8.634, 10573.538, 279.389, 52678.448 21/09/13,06:01:26,17,10,1, 11.9,1,1, 8.634, 10573.545, 279.348, 52678.465 21/09/13,06:01:26,18,10,1, 11.9,1,1, 8.634, 10573.548, 279.343, 52678.426 21/09/13,06:01:26,19,10,1, 11.9,1,1, 8.634, 10573.549, 279.388, 52678.454 21/09/13,06:01:27,00,10,1, 11.9,1,1, 8.632, 10573.548, 279.388, 52678.454 21/09/13,06:01:27,01,10,1, 11.9,1,1, 8.632, 10573.550, 279.478, 52678.538 21/09/13,06:01:27,02,10,1, 11.9,1,1, 8.632, 10573.530, 279.469, 52678.503 21/09/13,06:01:27,03,10,1, 11.9,1,1, 8.632, 10573.540, 279.443, 52678.526 21/09/13,06:01:27,04,10,1, 11.9,1,1, 8.632, 10573.508, 279.412, 52678.470 21/09/13,06:01:27,05,10,1, 11.9,1,1, 8.632, 10573.499, 279.387, 52678.465 21/09/13,06:01:27,06,10,1, 11.9,1,1, 8.632, 10573.511, 279.423, 52678.468 21/09/13,06:01:27,07,10,1, 11.9,1,1, 8.632, 10573.493, 279.420, 52678.486 21/09/13,06:01:27,08,10,1, 11.9,1,1, 8.632, 10573.488, 279.491, 52678.535 21/09/13,06:01:27,09,10,1, 11.9,1,1, 8.632, 10573.505, 279.504, 52678.521 21/09/13,06:01:27,10,10,1, 11.9,1,1, 8.632, 10573.481, 279.502, 52678.490 21/09/13,06:01:27,11,10,1, 11.9,1,1, 8.632, 10573.459, 279.430, 52678.467 21/09/13,06:01:27,12,10,1, 11.9,1,1, 8.632, 10573.460, 279.452, 52678.501 21/09/13,06:01:27,13,10,1, 11.9,1,1, 8.632, 10573.450, 279.447, 52678.464 21/09/13,06:01:27,14,10,1, 11.9,1,1, 8.632, 10573.466, 279.424, 52678.544 21/09/13,06:01:27,15,10,1, 11.9,1,1, 8.632, 10573.467, 279.521, 52678.522 21/09/13,06:01:27,16,10,1, 11.9,1,1, 8.632, 10573.493, 279.531, 52678.527 21/09/13,06:01:27,17,10,1, 11.9,1,1, 8.632, 10573.437, 279.511, 52678.475 21/09/13,06:01:27,18,10,1, 11.9,1,1, 8.632, 10573.438, 279.512, 52678.495 21/09/13,06:01:27,19,10,1, 11.9,1,1, 8.632, 10573.400, 279.447, 52678.474 21/09/13,06:01:28,00,10,1, 11.9,1,1, 8.632, 10573.398, 279.447, 52678.474 21/09/13,06:01:28,01,10,1, 11.9,1,1, 8.632, 10573.433, 279.469, 52678.488 21/09/13,06:01:28,02,10,1, 11.9,1,1, 8.632, 10573.418, 279.513, 52678.560 21/09/13,06:01:28,03,10,1, 11.9,1,1, 8.632, 10573.415, 279.546, 52678.517 21/09/13,06:01:28,04,10,1, 11.9,1,1, 8.632, 10573.433, 279.562, 52678.533 21/09/13,06:01:28,05,10,1, 11.9,1,1, 8.632, 10573.377, 279.536, 52678.512 21/09/13,06:01:28,06,10,1, 11.9,1,1, 8.632, 10573.389, 279.500, 52678.491 21/09/13,06:01:28,07,10,1, 11.9,1,1, 8.632, 10573.340, 279.491, 52678.458 21/09/13,06:01:28,08,10,1, 11.9,1,1, 8.632, 10573.358, 279.465, 52678.492 21/09/13,06:01:28,09,10,1, 11.9,1,1, 8.632, 10573.376, 279.543, 52678.486 21/09/13,06:01:28,10,10,1, 11.9,1,1, 8.632, 10573.361, 279.566, 52678.488 21/09/13,06:01:28,11,10,1, 11.9,1,1, 8.632, 10573.379, 279.594, 52678.582 21/09/13,06:01:28,12,10,1, 11.9,1,1, 8.632, 10573.379, 279.603, 52678.578 21/09/13,06:01:28,13,10,1, 11.9,1,1, 8.632, 10573.347, 279.561, 52678.533 21/09/13,06:01:28,14,10,1, 11.9,1,1, 8.632, 10573.348, 279.505, 52678.522 21/09/13,06:01:28,15,10,1, 11.9,1,1, 8.632, 10573.312, 279.496, 52678.480 21/09/13,06:01:28,16,10,1, 11.9,1,1, 8.632, 10573.313, 279.489, 52678.513 21/09/13,06:01:28,17,10,1, 11.9,1,1, 8.632, 10573.320, 279.540, 52678.512 21/09/13,06:01:28,18,10,1, 11.9,1,1, 8.632, 10573.328, 279.576, 52678.549 21/09/13,06:01:28,19,10,1, 11.9,1,1, 8.632, 10573.306, 279.624, 52678.573 21/09/13,06:01:29,00,10,1, 11.9,1,1, 8.632, 10573.298, 279.624, 52678.573 21/09/13,06:01:29,01,10,1, 11.9,1,1, 8.632, 10573.260, 279.569, 52678.510 21/09/13,06:01:29,02,10,1, 11.9,1,1, 8.632, 10573.274, 279.519, 52678.488 21/09/13,06:01:29,03,10,1, 11.9,1,1, 8.632, 10573.253, 279.517, 52678.484 21/09/13,06:01:29,04,10,1, 11.9,1,1, 8.632, 10573.256, 279.532, 52678.509 21/09/13,06:01:29,05,10,1, 11.9,1,1, 8.632, 10573.252, 279.587, 52678.531 21/09/13,06:01:29,06,10,1, 11.9,1,1, 8.632, 10573.284, 279.620, 52678.581 21/09/13,06:01:29,07,10,1, 11.9,1,1, 8.632, 10573.248, 279.624, 52678.550 21/09/13,06:01:29,08,10,1, 11.9,1,1, 8.632, 10573.247, 279.613, 52678.546 21/09/13,06:01:29,09,10,1, 11.9,1,1, 8.632, 10573.231, 279.593, 52678.478 21/09/13,06:01:29,10,10,1, 11.9,1,1, 8.632, 10573.208, 279.560, 52678.479 21/09/13,06:01:29,11,10,1, 11.9,1,1, 8.632, 10573.216, 279.551, 52678.520 21/09/13,06:01:29,12,10,1, 11.9,1,1, 8.632, 10573.217, 279.600, 52678.502 21/09/13,06:01:29,13,10,1, 11.9,1,1, 8.632, 10573.288, 279.659, 52678.592 21/09/13,06:01:29,14,10,1, 11.9,1,1, 8.632, 10573.021, 279.873, 52681.657 21/09/13,06:01:29,15,10,1, 11.9,1,1, 8.632, 10573.005, 279.760, 52679.343 21/09/13,06:01:29,16,10,1, 11.9,1,1, 8.632, 10572.884, 279.690, 52678.868 21/09/13,06:01:29,17,10,1, 11.9,1,1, 8.632, 10573.134, 279.610, 52678.264 21/09/13,06:01:29,18,10,1, 11.9,1,1, 8.632, 10573.284, 279.528, 52678.122 21/09/13,06:01:29,19,10,1, 11.9,1,1, 8.632, 10573.220, 279.565, 52678.017 21/09/13,06:01:30,00,10,1, 11.9,1,1, 8.634, 10573.214, 279.565, 52678.017 21/09/13,06:01:30,01,10,1, 11.9,1,1, 8.634, 10573.216, 279.664, 52678.427 21/09/13,06:01:30,02,10,1, 11.9,1,1, 8.634, 10573.186, 279.666, 52678.553 21/09/13,06:01:30,03,10,1, 11.9,1,1, 8.634, 10573.162, 279.661, 52678.513 21/09/13,06:01:30,04,10,1, 11.9,1,1, 8.634, 10573.138, 279.612, 52678.472 21/09/13,06:01:30,05,10,1, 11.9,1,1, 8.634, 10573.124, 279.590, 52678.425 21/09/13,06:01:30,06,10,1, 11.9,1,1, 8.634, 10573.107, 279.592, 52678.453 21/09/13,06:01:30,07,10,1, 11.9,1,1, 8.634, 10573.127, 279.590, 52678.429 21/09/13,06:01:30,08,10,1, 11.9,1,1, 8.634, 10573.142, 279.689, 52678.510 21/09/13,06:01:30,09,10,1, 11.9,1,1, 8.634, 10573.124, 279.692, 52678.504 21/09/13,06:01:30,10,10,1, 11.9,1,1, 8.634, 10573.087, 279.680, 52678.500 21/09/13,06:01:30,11,10,1, 11.9,1,1, 8.634, 10573.097, 279.639, 52678.481 21/09/13,06:01:30,12,10,1, 11.9,1,1, 8.634, 10573.088, 279.607, 52678.452 21/09/13,06:01:30,13,10,1, 11.9,1,1, 8.634, 10573.066, 279.613, 52678.481 21/09/13,06:01:30,14,10,1, 11.9,1,1, 8.634, 10573.075, 279.632, 52678.434 21/09/13,06:01:30,15,10,1, 11.9,1,1, 8.634, 10573.057, 279.686, 52678.554 21/09/13,06:01:30,16,10,1, 11.9,1,1, 8.634, 10573.046, 279.737, 52678.495 21/09/13,06:01:30,17,10,1, 11.9,1,1, 8.634, 10573.053, 279.739, 52678.572 21/09/13,06:01:30,18,10,1, 11.9,1,1, 8.634, 10573.053, 279.697, 52678.528 21/09/13,06:01:30,19,10,1, 11.9,1,1, 8.634, 10573.028, 279.641, 52678.457 21/09/13,06:01:31,00,10,1, 11.9,1,1, 8.629, 10573.022, 279.641, 52678.457 21/09/13,06:01:31,01,10,1, 11.9,1,1, 8.629, 10573.037, 279.624, 52678.497 21/09/13,06:01:31,02,10,1, 11.9,1,1, 8.629, 10573.017, 279.653, 52678.506 21/09/13,06:01:31,03,10,1, 11.9,1,1, 8.629, 10573.048, 279.711, 52678.549 21/09/13,06:01:31,04,10,1, 11.9,1,1, 8.629, 10573.036, 279.703, 52678.533 21/09/13,06:01:31,05,10,1, 11.9,1,1, 8.629, 10573.003, 279.681, 52678.522 21/09/13,06:01:31,06,10,1, 11.9,1,1, 8.629, 10573.009, 279.671, 52678.524 21/09/13,06:01:31,07,10,1, 11.9,1,1, 8.629, 10572.998, 279.646, 52678.456 21/09/13,06:01:31,08,10,1, 11.9,1,1, 8.629, 10572.973, 279.622, 52678.488 21/09/13,06:01:31,09,10,1, 11.9,1,1, 8.629, 10572.984, 279.648, 52678.513 21/09/13,06:01:31,10,10,1, 11.9,1,1, 8.629, 10572.989, 279.700, 52678.569 21/09/13,06:01:31,11,10,1, 11.9,1,1, 8.629, 10572.994, 279.733, 52678.595 21/09/13,06:01:31,12,10,1, 11.9,1,1, 8.629, 10572.995, 279.713, 52678.632 21/09/13,06:01:31,13,10,1, 11.9,1,1, 8.629, 10572.980, 279.722, 52678.589 21/09/13,06:01:31,14,10,1, 11.9,1,1, 8.629, 10572.940, 279.684, 52678.572 21/09/13,06:01:31,15,10,1, 11.9,1,1, 8.629, 10572.934, 279.638, 52678.493 21/09/13,06:01:31,16,10,1, 11.9,1,1, 8.629, 10572.925, 279.622, 52678.497 21/09/13,06:01:31,17,10,1, 11.9,1,1, 8.629, 10572.932, 279.651, 52678.515 21/09/13,06:01:31,18,10,1, 11.9,1,1, 8.629, 10572.931, 279.743, 52678.537 21/09/13,06:01:31,19,10,1, 11.9,1,1, 8.629, 10572.919, 279.750, 52678.583 21/09/13,06:01:32,00,10,1, 11.8,1,1, 8.633, 10572.914, 279.750, 52678.583 21/09/13,06:01:32,01,10,1, 11.8,1,1, 8.633, 10572.891, 279.680, 52678.494 21/09/13,06:01:32,02,10,1, 11.8,1,1, 8.633, 10572.866, 279.657, 52678.477 21/09/13,06:01:32,03,10,1, 11.8,1,1, 8.633, 10572.901, 279.657, 52678.470 21/09/13,06:01:32,04,10,1, 11.8,1,1, 8.633, 10572.889, 279.693, 52678.510 21/09/13,06:01:32,05,10,1, 11.8,1,1, 8.633, 10572.887, 279.707, 52678.555 21/09/13,06:01:32,06,10,1, 11.8,1,1, 8.633, 10572.884, 279.754, 52678.573 21/09/13,06:01:32,07,10,1, 11.8,1,1, 8.633, 10572.867, 279.777, 52678.531 21/09/13,06:01:32,08,10,1, 11.8,1,1, 8.633, 10572.855, 279.715, 52678.564 21/09/13,06:01:32,09,10,1, 11.8,1,1, 8.633, 10572.819, 279.644, 52678.488 21/09/13,06:01:32,10,10,1, 11.8,1,1, 8.633, 10572.804, 279.635, 52678.486 21/09/13,06:01:32,11,10,1, 11.8,1,1, 8.633, 10572.833, 279.651, 52678.504 21/09/13,06:01:32,12,10,1, 11.8,1,1, 8.633, 10572.834, 279.670, 52678.488 21/09/13,06:01:32,13,10,1, 11.8,1,1, 8.633, 10572.831, 279.732, 52678.526 21/09/13,06:01:32,14,10,1, 11.8,1,1, 8.633, 10572.799, 279.720, 52678.510 21/09/13,06:01:32,15,10,1, 11.8,1,1, 8.633, 10572.794, 279.737, 52678.508 21/09/13,06:01:32,16,10,1, 11.8,1,1, 8.633, 10572.805, 279.713, 52678.503 21/09/13,06:01:32,17,10,1, 11.8,1,1, 8.633, 10572.794, 279.671, 52678.476 21/09/13,06:01:32,18,10,1, 11.8,1,1, 8.633, 10572.784, 279.657, 52678.523 21/09/13,06:01:32,19,10,1, 11.8,1,1, 8.633, 10572.807, 279.696, 52678.538 21/09/13,06:01:33,00,10,1, 11.9,1,1, 8.634, 10572.805, 279.696, 52678.538 21/09/13,06:01:33,01,10,1, 11.9,1,1, 8.634, 10572.779, 279.708, 52678.548 21/09/13,06:01:33,02,10,1, 11.9,1,1, 8.634, 10572.781, 279.756, 52678.590 21/09/13,06:01:33,03,10,1, 11.9,1,1, 8.634, 10572.756, 279.712, 52678.557 21/09/13,06:01:33,04,10,1, 11.9,1,1, 8.634, 10572.779, 279.687, 52678.479 21/09/13,06:01:33,05,10,1, 11.9,1,1, 8.634, 10572.712, 279.645, 52678.505 21/09/13,06:01:33,06,10,1, 11.9,1,1, 8.634, 10572.744, 279.634, 52678.464 21/09/13,06:01:33,07,10,1, 11.9,1,1, 8.634, 10572.735, 279.661, 52678.475 21/09/13,06:01:33,08,10,1, 11.9,1,1, 8.634, 10572.725, 279.696, 52678.517 21/09/13,06:01:33,09,10,1, 11.9,1,1, 8.634, 10572.755, 279.742, 52678.569 21/09/13,06:01:33,10,10,1, 11.9,1,1, 8.634, 10572.717, 279.732, 52678.560 21/09/13,06:01:33,11,10,1, 11.9,1,1, 8.634, 10572.726, 279.733, 52678.567 21/09/13,06:01:33,12,10,1, 11.9,1,1, 8.634, 10572.695, 279.688, 52678.547 21/09/13,06:01:33,13,10,1, 11.9,1,1, 8.634, 10572.678, 279.658, 52678.529 21/09/13,06:01:33,14,10,1, 11.9,1,1, 8.634, 10572.705, 279.657, 52678.532 21/09/13,06:01:33,15,10,1, 11.9,1,1, 8.634, 10572.690, 279.685, 52678.548 21/09/13,06:01:33,16,10,1, 11.9,1,1, 8.634, 10572.695, 279.711, 52678.548 21/09/13,06:01:33,17,10,1, 11.9,1,1, 8.634, 10572.686, 279.757, 52678.549 21/09/13,06:01:33,18,10,1, 11.9,1,1, 8.634, 10572.710, 279.754, 52678.515 21/09/13,06:01:33,19,10,1, 11.9,1,1, 8.634, 10572.669, 279.697, 52678.462 21/09/13,06:01:34,00,10,1, 11.9,1,1, 8.630, 10572.664, 279.697, 52678.462 21/09/13,06:01:34,01,10,1, 11.9,1,1, 8.630, 10572.640, 279.622, 52678.407 21/09/13,06:01:34,02,10,1, 11.9,1,1, 8.630, 10572.662, 279.644, 52678.459 21/09/13,06:01:34,03,10,1, 11.9,1,1, 8.630, 10572.679, 279.712, 52678.508 21/09/13,06:01:34,04,10,1, 11.9,1,1, 8.630, 10572.661, 279.711, 52678.598 21/09/13,06:01:34,05,10,1, 11.9,1,1, 8.630, 10572.666, 279.749, 52678.587 21/09/13,06:01:34,06,10,1, 11.9,1,1, 8.630, 10572.656, 279.719, 52678.567 21/09/13,06:01:34,07,10,1, 11.9,1,1, 8.630, 10572.658, 279.685, 52678.513 21/09/13,06:01:34,08,10,1, 11.9,1,1, 8.630, 10572.658, 279.651, 52678.515 21/09/13,06:01:34,09,10,1, 11.9,1,1, 8.630, 10572.634, 279.622, 52678.481 21/09/13,06:01:34,10,10,1, 11.9,1,1, 8.630, 10572.648, 279.644, 52678.523 21/09/13,06:01:34,11,10,1, 11.9,1,1, 8.630, 10572.674, 279.676, 52678.506 21/09/13,06:01:34,12,10,1, 11.9,1,1, 8.630, 10572.656, 279.691, 52678.515 21/09/13,06:01:34,13,10,1, 11.9,1,1, 8.630, 10572.655, 279.695, 52678.509 21/09/13,06:01:34,14,10,1, 11.9,1,1, 8.630, 10572.623, 279.676, 52678.522 21/09/13,06:01:34,15,10,1, 11.9,1,1, 8.630, 10572.617, 279.651, 52678.504 21/09/13,06:01:34,16,10,1, 11.9,1,1, 8.630, 10572.594, 279.612, 52678.501 21/09/13,06:01:34,17,10,1, 11.9,1,1, 8.630, 10572.605, 279.602, 52678.516 21/09/13,06:01:34,18,10,1, 11.9,1,1, 8.630, 10572.614, 279.636, 52678.564 21/09/13,06:01:34,19,10,1, 11.9,1,1, 8.630, 10572.637, 279.694, 52678.591 21/09/13,06:01:35,00,10,1, 11.8,1,1, 8.633, 10572.630, 279.694, 52678.591 21/09/13,06:01:35,01,10,1, 11.8,1,1, 8.633, 10572.608, 279.697, 52678.514 21/09/13,06:01:35,02,10,1, 11.8,1,1, 8.633, 10572.600, 279.632, 52678.449 21/09/13,06:01:35,03,10,1, 11.8,1,1, 8.633, 10572.594, 279.589, 52678.440 21/09/13,06:01:35,04,10,1, 11.8,1,1, 8.633, 10572.584, 279.612, 52678.433 21/09/13,06:01:35,05,10,1, 11.8,1,1, 8.633, 10572.580, 279.616, 52678.475 21/09/13,06:01:35,06,10,1, 11.8,1,1, 8.633, 10572.568, 279.665, 52678.515 21/09/13,06:01:35,07,10,1, 11.8,1,1, 8.633, 10572.572, 279.692, 52678.591 21/09/13,06:01:35,08,10,1, 11.8,1,1, 8.633, 10572.588, 279.701, 52678.588 21/09/13,06:01:35,09,10,1, 11.8,1,1, 8.633, 10572.564, 279.674, 52678.577 21/09/13,06:01:35,10,10,1, 11.8,1,1, 8.633, 10572.558, 279.622, 52678.509 21/09/13,06:01:35,11,10,1, 11.8,1,1, 8.633, 10572.562, 279.567, 52678.506 21/09/13,06:01:35,12,10,1, 11.8,1,1, 8.633, 10572.564, 279.561, 52678.443 21/09/13,06:01:35,13,10,1, 11.8,1,1, 8.633, 10572.567, 279.586, 52678.466 21/09/13,06:01:35,14,10,1, 11.8,1,1, 8.633, 10572.558, 279.629, 52678.468 21/09/13,06:01:35,15,10,1, 11.8,1,1, 8.633, 10572.582, 279.675, 52678.515 21/09/13,06:01:35,16,10,1, 11.8,1,1, 8.633, 10572.563, 279.667, 52678.527 21/09/13,06:01:35,17,10,1, 11.8,1,1, 8.633, 10572.556, 279.622, 52678.517 21/09/13,06:01:35,18,10,1, 11.8,1,1, 8.633, 10572.536, 279.619, 52678.481 21/09/13,06:01:35,19,10,1, 11.8,1,1, 8.633, 10572.512, 279.553, 52678.498 21/09/13,06:01:36,00,11,1, 11.9,1,1, 8.636, 10572.505, 279.553, 52678.498 21/09/13,06:01:36,01,11,1, 11.9,1,1, 8.636, 10572.549, 279.591, 52678.554 21/09/13,06:01:36,02,11,1, 11.9,1,1, 8.636, 10572.543, 279.610, 52678.547 21/09/13,06:01:36,03,11,1, 11.9,1,1, 8.636, 10572.571, 279.672, 52678.539 21/09/13,06:01:36,04,11,1, 11.9,1,1, 8.636, 10572.534, 279.651, 52678.460 21/09/13,06:01:36,05,11,1, 11.9,1,1, 8.636, 10572.512, 279.590, 52678.397 21/09/13,06:01:36,06,11,1, 11.9,1,1, 8.636, 10572.499, 279.572, 52678.446 21/09/13,06:01:36,07,11,1, 11.9,1,1, 8.636, 10572.501, 279.558, 52678.427 21/09/13,06:01:36,08,11,1, 11.9,1,1, 8.636, 10572.458, 279.577, 52678.558 21/09/13,06:01:36,09,11,1, 11.9,1,1, 8.636, 10572.534, 279.599, 52678.684 21/09/13,06:01:36,10,11,1, 11.9,1,1, 8.636, 10572.544, 279.644, 52678.492 21/09/13,06:01:36,11,11,1, 11.9,1,1, 8.636, 10572.509, 279.645, 52678.598 21/09/13,06:01:36,12,11,1, 11.9,1,1, 8.636, 10572.505, 279.640, 52678.533 21/09/13,06:01:36,13,11,1, 11.9,1,1, 8.636, 10572.492, 279.605, 52678.541 21/09/13,06:01:36,14,11,1, 11.9,1,1, 8.636, 10572.472, 279.566, 52678.435 21/09/13,06:01:36,15,11,1, 11.9,1,1, 8.636, 10572.511, 279.570, 52678.438 21/09/13,06:01:36,16,11,1, 11.9,1,1, 8.636, 10572.466, 279.591, 52678.712 21/09/13,06:01:36,17,11,1, 11.9,1,1, 8.636, 10572.505, 279.570, 52678.497 21/09/13,06:01:36,18,11,1, 11.9,1,1, 8.636, 10572.546, 279.629, 52678.507 21/09/13,06:01:36,19,11,1, 11.9,1,1, 8.636, 10572.516, 279.632, 52678.522 21/09/13,06:01:37,00,09,1, 11.8,1,1, 8.633, 10572.513, 279.632, 52678.522 21/09/13,06:01:37,01,09,1, 11.8,1,1, 8.633, 10572.469, 279.586, 52678.526 21/09/13,06:01:37,02,09,1, 11.8,1,1, 8.633, 10572.497, 279.562, 52678.530 21/09/13,06:01:37,03,09,1, 11.8,1,1, 8.633, 10572.473, 279.537, 52678.472 21/09/13,06:01:37,04,09,1, 11.8,1,1, 8.633, 10572.482, 279.543, 52678.488 21/09/13,06:01:37,05,09,1, 11.8,1,1, 8.633, 10572.479, 279.593, 52678.501 21/09/13,06:01:37,06,09,1, 11.8,1,1, 8.633, 10572.497, 279.612, 52678.468 21/09/13,06:01:37,07,09,1, 11.8,1,1, 8.633, 10572.504, 279.644, 52678.438 21/09/13,06:01:37,08,09,1, 11.8,1,1, 8.633, 10572.472, 279.594, 52678.458 21/09/13,06:01:37,09,09,1, 11.8,1,1, 8.633, 10572.464, 279.548, 52678.458 21/09/13,06:01:37,10,09,1, 11.8,1,1, 8.633, 10572.444, 279.511, 52678.434 21/09/13,06:01:37,11,09,1, 11.8,1,1, 8.633, 10572.426, 279.493, 52678.489 21/09/13,06:01:37,12,09,1, 11.8,1,1, 8.633, 10572.468, 279.506, 52678.548 21/09/13,06:01:37,13,09,1, 11.8,1,1, 8.633, 10572.495, 279.549, 52678.542 21/09/13,06:01:37,14,09,1, 11.8,1,1, 8.633, 10572.462, 279.576, 52678.589 21/09/13,06:01:37,15,09,1, 11.8,1,1, 8.633, 10572.472, 279.573, 52678.516 21/09/13,06:01:37,16,09,1, 11.8,1,1, 8.633, 10572.423, 279.536, 52678.454 21/09/13,06:01:37,17,09,1, 11.8,1,1, 8.633, 10572.462, 279.516, 52678.418 21/09/13,06:01:37,18,09,1, 11.8,1,1, 8.633, 10572.450, 279.484, 52678.379 21/09/13,06:01:37,19,09,1, 11.8,1,1, 8.633, 10572.452, 279.457, 52678.427 21/09/13,06:01:38,00,10,1, 11.8,1,1, 8.636, 10572.447, 279.457, 52678.427 21/09/13,06:01:38,01,10,1, 11.8,1,1, 8.636, 10572.453, 279.554, 52678.546 21/09/13,06:01:38,02,10,1, 11.8,1,1, 8.636, 10572.461, 279.593, 52678.653 21/09/13,06:01:38,03,10,1, 11.8,1,1, 8.636, 10572.443, 279.560, 52678.551 21/09/13,06:01:38,04,10,1, 11.8,1,1, 8.636, 10572.442, 279.552, 52678.527 21/09/13,06:01:38,05,10,1, 11.8,1,1, 8.636, 10572.427, 279.507, 52678.471 21/09/13,06:01:38,06,10,1, 11.8,1,1, 8.636, 10572.424, 279.484, 52678.419 21/09/13,06:01:38,07,10,1, 11.8,1,1, 8.636, 10572.433, 279.485, 52678.389 21/09/13,06:01:38,08,10,1, 11.8,1,1, 8.636, 10572.471, 279.533, 52678.447 21/09/13,06:01:38,09,10,1, 11.8,1,1, 8.636, 10572.443, 279.537, 52678.522 21/09/13,06:01:38,10,10,1, 11.8,1,1, 8.636, 10572.440, 279.541, 52678.550 21/09/13,06:01:38,11,10,1, 11.8,1,1, 8.636, 10572.461, 279.576, 52678.562 21/09/13,06:01:38,12,10,1, 11.8,1,1, 8.636, 10572.431, 279.525, 52678.535 21/09/13,06:01:38,13,10,1, 11.8,1,1, 8.636, 10572.422, 279.499, 52678.534 21/09/13,06:01:38,14,10,1, 11.8,1,1, 8.636, 10572.395, 279.494, 52678.474 21/09/13,06:01:38,15,10,1, 11.8,1,1, 8.636, 10572.421, 279.488, 52678.486 21/09/13,06:01:38,16,10,1, 11.8,1,1, 8.636, 10572.426, 279.514, 52678.464 21/09/13,06:01:38,17,10,1, 11.8,1,1, 8.636, 10572.445, 279.549, 52678.482 21/09/13,06:01:38,18,10,1, 11.8,1,1, 8.636, 10572.444, 279.565, 52678.500 21/09/13,06:01:38,19,10,1, 11.8,1,1, 8.636, 10572.402, 279.551, 52678.497 21/09/13,06:01:39,00,09,1, 11.9,1,1, 8.632, 10572.397, 279.551, 52678.497 21/09/13,06:01:39,01,09,1, 11.9,1,1, 8.632, 10572.377, 279.473, 52678.479 21/09/13,06:01:39,02,09,1, 11.9,1,1, 8.632, 10572.389, 279.472, 52678.527 21/09/13,06:01:39,03,09,1, 11.9,1,1, 8.632, 10572.430, 279.506, 52678.568 21/09/13,06:01:39,04,09,1, 11.9,1,1, 8.632, 10572.429, 279.521, 52678.551 21/09/13,06:01:39,05,09,1, 11.9,1,1, 8.632, 10572.405, 279.554, 52678.485 21/09/13,06:01:39,06,09,1, 11.9,1,1, 8.632, 10572.434, 279.571, 52678.470 21/09/13,06:01:39,07,09,1, 11.9,1,1, 8.632, 10572.408, 279.500, 52678.449 21/09/13,06:01:39,08,09,1, 11.9,1,1, 8.632, 10572.423, 279.460, 52678.441 21/09/13,06:01:39,09,09,1, 11.9,1,1, 8.632, 10572.391, 279.444, 52678.474 21/09/13,06:01:39,10,09,1, 11.9,1,1, 8.632, 10572.403, 279.434, 52678.514 21/09/13,06:01:39,11,09,1, 11.9,1,1, 8.632, 10572.404, 279.510, 52678.533 21/09/13,06:01:39,12,09,1, 11.9,1,1, 8.632, 10572.404, 279.482, 52678.549 21/09/13,06:01:39,13,09,1, 11.9,1,1, 8.632, 10572.433, 279.548, 52678.580 21/09/13,06:01:39,14,09,1, 11.9,1,1, 8.632, 10572.432, 279.519, 52678.502 21/09/13,06:01:39,15,09,1, 11.9,1,1, 8.632, 10572.414, 279.487, 52678.439 21/09/13,06:01:39,16,09,1, 11.9,1,1, 8.632, 10572.392, 279.457, 52678.436 21/09/13,06:01:39,17,09,1, 11.9,1,1, 8.632, 10572.376, 279.423, 52678.425 21/09/13,06:01:39,18,09,1, 11.9,1,1, 8.632, 10572.405, 279.430, 52678.458 21/09/13,06:01:39,19,09,1, 11.9,1,1, 8.632, 10572.410, 279.477, 52678.537 21/09/13,06:01:40,00,10,1, 11.8,1,1, 8.632, 10572.405, 279.477, 52678.537 21/09/13,06:01:40,01,10,1, 11.8,1,1, 8.632, 10572.435, 279.545, 52678.625 21/09/13,06:01:40,02,10,1, 11.8,1,1, 8.632, 10572.433, 279.521, 52678.561 21/09/13,06:01:40,03,10,1, 11.8,1,1, 8.632, 10572.406, 279.484, 52678.467 21/09/13,06:01:40,04,10,1, 11.8,1,1, 8.632, 10572.381, 279.438, 52678.409 21/09/13,06:01:40,05,10,1, 11.8,1,1, 8.632, 10572.393, 279.407, 52678.367 21/09/13,06:01:40,06,10,1, 11.8,1,1, 8.632, 10572.402, 279.441, 52678.424 21/09/13,06:01:40,07,10,1, 11.8,1,1, 8.632, 10572.419, 279.493, 52678.464 21/09/13,06:01:40,08,10,1, 11.8,1,1, 8.632, 10572.415, 279.510, 52678.553 21/09/13,06:01:40,09,10,1, 11.8,1,1, 8.632, 10572.404, 279.526, 52678.598 21/09/13,06:01:40,10,10,1, 11.8,1,1, 8.632, 10572.405, 279.507, 52678.593 21/09/13,06:01:40,11,10,1, 11.8,1,1, 8.632, 10572.385, 279.456, 52678.530 21/09/13,06:01:40,12,10,1, 11.8,1,1, 8.632, 10572.381, 279.437, 52678.508 21/09/13,06:01:40,13,10,1, 11.8,1,1, 8.632, 10572.399, 279.421, 52678.431 21/09/13,06:01:40,14,10,1, 11.8,1,1, 8.632, 10572.427, 279.459, 52678.407 21/09/13,06:01:40,15,10,1, 11.8,1,1, 8.632, 10572.436, 279.506, 52678.462 21/09/13,06:01:40,16,10,1, 11.8,1,1, 8.632, 10572.429, 279.518, 52678.501 21/09/13,06:01:40,17,10,1, 11.8,1,1, 8.632, 10572.422, 279.515, 52678.494 21/09/13,06:01:40,18,10,1, 11.8,1,1, 8.632, 10572.429, 279.460, 52678.569 21/09/13,06:01:40,19,10,1, 11.8,1,1, 8.632, 10572.374, 279.445, 52678.572 21/09/13,06:01:41,00,10,1, 11.8,1,1, 8.631, 10572.371, 279.445, 52678.572 21/09/13,06:01:41,01,10,1, 11.8,1,1, 8.631, 10572.376, 279.399, 52678.470 21/09/13,06:01:41,02,10,1, 11.8,1,1, 8.631, 10572.411, 279.474, 52678.471 21/09/13,06:01:41,03,10,1, 11.8,1,1, 8.631, 10572.417, 279.485, 52678.448 21/09/13,06:01:41,04,10,1, 11.8,1,1, 8.631, 10572.408, 279.524, 52678.467 21/09/13,06:01:41,05,10,1, 11.8,1,1, 8.631, 10572.425, 279.505, 52678.490 21/09/13,06:01:41,06,10,1, 11.8,1,1, 8.631, 10572.397, 279.435, 52678.479 21/09/13,06:01:41,07,10,1, 11.8,1,1, 8.631, 10572.408, 279.431, 52678.540 21/09/13,06:01:41,08,10,1, 11.8,1,1, 8.631, 10572.364, 279.405, 52678.520 21/09/13,06:01:41,09,10,1, 11.8,1,1, 8.631, 10572.409, 279.442, 52678.510 21/09/13,06:01:41,10,10,1, 11.8,1,1, 8.631, 10572.407, 279.498, 52678.555 21/09/13,06:01:41,11,10,1, 11.8,1,1, 8.631, 10572.386, 279.502, 52678.505 21/09/13,06:01:41,12,10,1, 11.8,1,1, 8.631, 10572.393, 279.529, 52678.480 21/09/13,06:01:41,13,10,1, 11.8,1,1, 8.631, 10572.404, 279.494, 52678.422 21/09/13,06:01:41,14,10,1, 11.8,1,1, 8.631, 10572.401, 279.446, 52678.420 21/09/13,06:01:41,15,10,1, 11.8,1,1, 8.631, 10572.371, 279.417, 52678.436 21/09/13,06:01:41,16,10,1, 11.8,1,1, 8.631, 10572.406, 279.446, 52678.538 21/09/13,06:01:41,17,10,1, 11.8,1,1, 8.631, 10572.402, 279.484, 52678.564 21/09/13,06:01:41,18,10,1, 11.8,1,1, 8.631, 10572.402, 279.522, 52678.592 21/09/13,06:01:41,19,10,1, 11.8,1,1, 8.631, 10572.416, 279.514, 52678.560 21/09/13,06:01:42,00,10,1, 11.9,1,1, 8.632, 10572.413, 279.514, 52678.560 21/09/13,06:01:42,01,10,1, 11.9,1,1, 8.632, 10572.393, 279.462, 52678.463 21/09/13,06:01:42,02,10,1, 11.9,1,1, 8.632, 10572.387, 279.438, 52678.445 21/09/13,06:01:42,03,10,1, 11.9,1,1, 8.632, 10572.394, 279.397, 52678.413 21/09/13,06:01:42,04,10,1, 11.9,1,1, 8.632, 10572.414, 279.427, 52678.517 21/09/13,06:01:42,05,10,1, 11.9,1,1, 8.632, 10572.416, 279.476, 52678.600 21/09/13,06:01:42,06,10,1, 11.9,1,1, 8.632, 10572.388, 279.528, 52678.636 21/09/13,06:01:42,07,10,1, 11.9,1,1, 8.632, 10572.406, 279.549, 52678.569 21/09/13,06:01:42,08,10,1, 11.9,1,1, 8.632, 10572.428, 279.537, 52678.575 21/09/13,06:01:42,09,10,1, 11.9,1,1, 8.632, 10572.423, 279.487, 52678.476 21/09/13,06:01:42,10,10,1, 11.9,1,1, 8.632, 10572.415, 279.471, 52678.454 21/09/13,06:01:42,11,10,1, 11.9,1,1, 8.632, 10572.399, 279.429, 52678.422 21/09/13,06:01:42,12,10,1, 11.9,1,1, 8.632, 10572.393, 279.455, 52678.463 21/09/13,06:01:42,13,10,1, 11.9,1,1, 8.632, 10572.412, 279.541, 52678.586 21/09/13,06:01:42,14,10,1, 11.9,1,1, 8.632, 10572.447, 279.571, 52678.818 21/09/13,06:01:42,15,10,1, 11.9,1,1, 8.632, 10572.416, 279.562, 52678.580 21/09/13,06:01:42,16,10,1, 11.9,1,1, 8.632, 10572.366, 279.557, 52678.617 21/09/13,06:01:42,17,10,1, 11.9,1,1, 8.632, 10572.383, 279.499, 52678.503 21/09/13,06:01:42,18,10,1, 11.9,1,1, 8.632, 10572.379, 279.443, 52678.436 21/09/13,06:01:42,19,10,1, 11.9,1,1, 8.632, 10572.391, 279.461, 52678.236 21/09/13,06:01:43,00,10,1, 11.9,1,1, 8.631, 10572.388, 279.461, 52678.236 21/09/13,06:01:43,01,10,1, 11.9,1,1, 8.631, 10572.397, 279.525, 52678.534 21/09/13,06:01:43,02,10,1, 11.9,1,1, 8.631, 10572.399, 279.581, 52678.627 21/09/13,06:01:43,03,10,1, 11.9,1,1, 8.631, 10572.411, 279.583, 52678.667 21/09/13,06:01:43,04,10,1, 11.9,1,1, 8.631, 10572.382, 279.525, 52678.637 21/09/13,06:01:43,05,10,1, 11.9,1,1, 8.631, 10572.371, 279.475, 52678.564 21/09/13,06:01:43,06,10,1, 11.9,1,1, 8.631, 10572.384, 279.477, 52678.499 21/09/13,06:01:43,07,10,1, 11.9,1,1, 8.631, 10572.398, 279.515, 52678.430 21/09/13,06:01:43,08,10,1, 11.9,1,1, 8.631, 10572.394, 279.544, 52678.486 21/09/13,06:01:43,09,10,1, 11.9,1,1, 8.631, 10572.422, 279.586, 52678.519 21/09/13,06:01:43,10,10,1, 11.9,1,1, 8.631, 10572.392, 279.601, 52678.583 21/09/13,06:01:43,11,10,1, 11.9,1,1, 8.631, 10572.405, 279.572, 52678.596 21/09/13,06:01:43,12,10,1, 11.9,1,1, 8.631, 10572.381, 279.566, 52678.645 21/09/13,06:01:43,13,10,1, 11.9,1,1, 8.631, 10572.351, 279.505, 52678.555 21/09/13,06:01:43,14,10,1, 11.9,1,1, 8.631, 10572.371, 279.536, 52678.538 21/09/13,06:01:43,15,10,1, 11.9,1,1, 8.631, 10572.394, 279.535, 52678.502 21/09/13,06:01:43,16,10,1, 11.9,1,1, 8.631, 10572.407, 279.591, 52678.491 21/09/13,06:01:43,17,10,1, 11.9,1,1, 8.631, 10572.408, 279.615, 52678.527 21/09/13,06:01:43,18,10,1, 11.9,1,1, 8.631, 10572.397, 279.628, 52678.537 21/09/13,06:01:43,19,10,1, 11.9,1,1, 8.631, 10572.408, 279.617, 52678.560 21/09/13,06:01:44,00,10,1, 11.8,1,1, 8.631, 10572.405, 279.617, 52678.560 21/09/13,06:01:44,01,10,1, 11.8,1,1, 8.631, 10572.351, 279.558, 52678.597 21/09/13,06:01:44,02,10,1, 11.8,1,1, 8.631, 10572.367, 279.556, 52678.614 21/09/13,06:01:44,03,10,1, 11.8,1,1, 8.631, 10572.362, 279.616, 52678.592 21/09/13,06:01:44,04,10,1, 11.8,1,1, 8.631, 10572.402, 279.637, 52678.519 21/09/13,06:01:44,05,10,1, 11.8,1,1, 8.631, 10572.409, 279.657, 52678.556 21/09/13,06:01:44,06,10,1, 11.8,1,1, 8.631, 10572.369, 279.647, 52678.522 21/09/13,06:01:44,07,10,1, 11.8,1,1, 8.631, 10572.358, 279.635, 52678.549 21/09/13,06:01:44,08,10,1, 11.8,1,1, 8.631, 10572.353, 279.622, 52678.584 21/09/13,06:01:44,09,10,1, 11.8,1,1, 8.631, 10572.344, 279.587, 52678.576 21/09/13,06:01:44,10,10,1, 11.8,1,1, 8.631, 10572.371, 279.593, 52678.606 21/09/13,06:01:44,11,10,1, 11.8,1,1, 8.631, 10572.389, 279.679, 52678.613 21/09/13,06:01:44,12,10,1, 11.8,1,1, 8.631, 10572.377, 279.686, 52678.614 21/09/13,06:01:44,13,10,1, 11.8,1,1, 8.631, 10572.379, 279.689, 52678.532 21/09/13,06:01:44,14,10,1, 11.8,1,1, 8.631, 10572.381, 279.684, 52678.526 21/09/13,06:01:44,15,10,1, 11.8,1,1, 8.631, 10572.367, 279.666, 52678.542 21/09/13,06:01:44,16,10,1, 11.8,1,1, 8.631, 10572.356, 279.627, 52678.574 21/09/13,06:01:44,17,10,1, 11.8,1,1, 8.631, 10572.340, 279.645, 52678.647 21/09/13,06:01:44,18,10,1, 11.8,1,1, 8.631, 10572.364, 279.663, 52678.683 21/09/13,06:01:44,19,10,1, 11.8,1,1, 8.631, 10572.385, 279.700, 52678.669 21/09/13,06:01:45,00,11,1, 11.9,1,1, 8.630, 10572.380, 279.700, 52678.669 21/09/13,06:01:45,01,11,1, 11.9,1,1, 8.630, 10572.379, 279.761, 52678.613 21/09/13,06:01:45,02,11,1, 11.9,1,1, 8.630, 10572.363, 279.747, 52678.556 21/09/13,06:01:45,03,11,1, 11.9,1,1, 8.630, 10572.371, 279.690, 52678.565 21/09/13,06:01:45,04,11,1, 11.9,1,1, 8.630, 10572.352, 279.702, 52678.597 21/09/13,06:01:45,05,11,1, 11.9,1,1, 8.630, 10572.325, 279.689, 52678.637 21/09/13,06:01:45,06,11,1, 11.9,1,1, 8.630, 10572.384, 279.733, 52678.650 21/09/13,06:01:45,07,11,1, 11.9,1,1, 8.630, 10572.349, 279.770, 52678.700 21/09/13,06:01:45,08,11,1, 11.9,1,1, 8.630, 10572.356, 279.813, 52678.709 21/09/13,06:01:45,09,11,1, 11.9,1,1, 8.630, 10572.385, 279.789, 52678.606 21/09/13,06:01:45,10,11,1, 11.9,1,1, 8.630, 10572.352, 279.781, 52678.568 21/09/13,06:01:45,11,11,1, 11.9,1,1, 8.630, 10572.375, 279.737, 52678.522 21/09/13,06:01:45,12,11,1, 11.9,1,1, 8.630, 10572.307, 279.719, 52678.662 21/09/13,06:01:45,13,11,1, 11.9,1,1, 8.630, 10572.382, 279.742, 52678.519 21/09/13,06:01:45,14,11,1, 11.9,1,1, 8.630, 10572.349, 279.735, 52678.629 21/09/13,06:01:45,15,11,1, 11.9,1,1, 8.630, 10572.378, 279.827, 52678.728 21/09/13,06:01:45,16,11,1, 11.9,1,1, 8.630, 10572.369, 279.835, 52678.717 21/09/13,06:01:45,17,11,1, 11.9,1,1, 8.630, 10572.360, 279.855, 52678.620 21/09/13,06:01:45,18,11,1, 11.9,1,1, 8.630, 10572.351, 279.784, 52678.505 21/09/13,06:01:45,19,11,1, 11.9,1,1, 8.630, 10572.340, 279.786, 52678.544 21/09/13,06:01:46,00,11,1, 11.9,1,1, 8.632, 10572.338, 279.786, 52678.544 21/09/13,06:01:46,01,11,1, 11.9,1,1, 8.632, 10572.328, 279.809, 52678.666 21/09/13,06:01:46,02,11,1, 11.9,1,1, 8.632, 10572.353, 279.898, 52678.762 21/09/13,06:01:46,03,11,1, 11.9,1,1, 8.632, 10572.370, 279.934, 52678.791 21/09/13,06:01:46,04,11,1, 11.9,1,1, 8.632, 10572.341, 279.915, 52678.758 21/09/13,06:01:46,05,11,1, 11.9,1,1, 8.632, 10572.357, 279.879, 52678.631 21/09/13,06:01:46,06,11,1, 11.9,1,1, 8.632, 10572.341, 279.878, 52678.604 21/09/13,06:01:46,07,11,1, 11.9,1,1, 8.632, 10572.322, 279.838, 52678.563 21/09/13,06:01:46,08,11,1, 11.9,1,1, 8.632, 10572.327, 279.833, 52678.568 21/09/13,06:01:46,09,11,1, 11.9,1,1, 8.632, 10572.331, 279.899, 52678.717 21/09/13,06:01:46,10,11,1, 11.9,1,1, 8.632, 10572.340, 279.929, 52678.807 21/09/13,06:01:46,11,11,1, 11.9,1,1, 8.632, 10572.362, 279.973, 52678.858 21/09/13,06:01:46,12,11,1, 11.9,1,1, 8.632, 10572.337, 280.001, 52678.782 21/09/13,06:01:46,13,11,1, 11.9,1,1, 8.632, 10572.319, 279.921, 52678.646 21/09/13,06:01:46,14,11,1, 11.9,1,1, 8.632, 10572.322, 279.926, 52678.577 21/09/13,06:01:46,15,11,1, 11.9,1,1, 8.632, 10572.284, 279.885, 52678.537 21/09/13,06:01:46,16,11,1, 11.9,1,1, 8.632, 10572.337, 279.892, 52678.588 21/09/13,06:01:46,17,11,1, 11.9,1,1, 8.632, 10572.339, 279.966, 52678.684 21/09/13,06:01:46,18,11,1, 11.9,1,1, 8.632, 10572.333, 280.014, 52678.811 21/09/13,06:01:46,19,11,1, 11.9,1,1, 8.632, 10572.322, 280.030, 52678.810 21/09/13,06:01:47,00,10,1, 11.8,1,1, 8.632, 10572.321, 280.030, 52678.810 21/09/13,06:01:47,01,10,1, 11.8,1,1, 8.632, 10572.348, 279.964, 52678.690 21/09/13,06:01:47,02,10,1, 11.8,1,1, 8.632, 10572.325, 279.958, 52678.605 21/09/13,06:01:47,03,10,1, 11.8,1,1, 8.632, 10572.332, 279.929, 52678.568 21/09/13,06:01:47,04,10,1, 11.8,1,1, 8.632, 10572.338, 279.971, 52678.670 21/09/13,06:01:47,05,10,1, 11.8,1,1, 8.632, 10572.365, 280.051, 52678.797 21/09/13,06:01:47,06,10,1, 11.8,1,1, 8.632, 10572.371, 280.089, 52678.815 21/09/13,06:01:47,07,10,1, 11.8,1,1, 8.632, 10572.334, 280.100, 52678.794 21/09/13,06:01:47,08,10,1, 11.8,1,1, 8.632, 10572.336, 280.086, 52678.822 21/09/13,06:01:47,09,10,1, 11.8,1,1, 8.632, 10572.303, 280.030, 52678.681 21/09/13,06:01:47,10,10,1, 11.8,1,1, 8.632, 10572.310, 280.029, 52678.649 21/09/13,06:01:47,11,10,1, 11.8,1,1, 8.632, 10572.310, 280.043, 52678.674 21/09/13,06:01:47,12,10,1, 11.8,1,1, 8.632, 10572.337, 280.098, 52678.704 21/09/13,06:01:47,13,10,1, 11.8,1,1, 8.632, 10572.320, 280.124, 52678.801 21/09/13,06:01:47,14,10,1, 11.8,1,1, 8.632, 10572.327, 280.198, 52678.874 21/09/13,06:01:47,15,10,1, 11.8,1,1, 8.632, 10572.316, 280.168, 52678.871 21/09/13,06:01:47,16,10,1, 11.8,1,1, 8.632, 10572.311, 280.123, 52678.787 21/09/13,06:01:47,17,10,1, 11.8,1,1, 8.632, 10572.301, 280.100, 52678.694 21/09/13,06:01:47,18,10,1, 11.8,1,1, 8.632, 10572.315, 280.069, 52678.642 21/09/13,06:01:47,19,10,1, 11.8,1,1, 8.632, 10572.316, 280.137, 52678.652 21/09/13,06:01:48,00,10,1, 11.8,1,1, 8.631, 10572.313, 280.137, 52678.652 21/09/13,06:01:48,01,10,1, 11.8,1,1, 8.631, 10572.300, 280.196, 52678.815 21/09/13,06:01:48,02,10,1, 11.8,1,1, 8.631, 10572.329, 280.238, 52678.938 21/09/13,06:01:48,03,10,1, 11.8,1,1, 8.631, 10572.330, 280.194, 52678.882 21/09/13,06:01:48,04,10,1, 11.8,1,1, 8.631, 10572.303, 280.182, 52678.770 21/09/13,06:01:48,05,10,1, 11.8,1,1, 8.631, 10572.292, 280.188, 52678.702 21/09/13,06:01:48,06,10,1, 11.8,1,1, 8.631, 10572.291, 280.180, 52678.669 21/09/13,06:01:48,07,10,1, 11.8,1,1, 8.631, 10572.314, 280.193, 52678.706 21/09/13,06:01:48,08,10,1, 11.8,1,1, 8.631, 10572.337, 280.249, 52678.774 21/09/13,06:01:48,09,10,1, 11.8,1,1, 8.631, 10572.334, 280.286, 52678.851 21/09/13,06:01:48,10,10,1, 11.8,1,1, 8.631, 10572.312, 280.321, 52678.952 21/09/13,06:01:48,11,10,1, 11.8,1,1, 8.631, 10572.289, 280.305, 52678.884 21/09/13,06:01:48,12,10,1, 11.8,1,1, 8.631, 10572.261, 280.297, 52678.816 21/09/13,06:01:48,13,10,1, 11.8,1,1, 8.631, 10572.292, 280.228, 52678.712 21/09/13,06:01:48,14,10,1, 11.8,1,1, 8.631, 10572.279, 280.224, 52678.687 21/09/13,06:01:48,15,10,1, 11.8,1,1, 8.631, 10572.316, 280.307, 52678.773 21/09/13,06:01:48,16,10,1, 11.8,1,1, 8.631, 10572.284, 280.352, 52678.876 21/09/13,06:01:48,17,10,1, 11.8,1,1, 8.631, 10572.291, 280.358, 52678.900 21/09/13,06:01:48,18,10,1, 11.8,1,1, 8.631, 10572.322, 280.385, 52678.949 21/09/13,06:01:48,19,10,1, 11.8,1,1, 8.631, 10572.271, 280.335, 52678.847 21/09/13,06:01:49,00,11,1, 11.8,1,1, 8.631, 10572.263, 280.335, 52678.847 21/09/13,06:01:49,01,11,1, 11.8,1,1, 8.631, 10572.269, 280.312, 52678.771 21/09/13,06:01:49,02,11,1, 11.8,1,1, 8.631, 10572.288, 280.330, 52678.695 21/09/13,06:01:49,03,11,1, 11.8,1,1, 8.631, 10572.267, 280.387, 52678.778 21/09/13,06:01:49,04,11,1, 11.8,1,1, 8.631, 10572.293, 280.452, 52678.820 21/09/13,06:01:49,05,11,1, 11.8,1,1, 8.631, 10572.310, 280.463, 52678.720 21/09/13,06:01:49,06,11,1, 11.8,1,1, 8.631, 10572.285, 280.436, 52678.871 21/09/13,06:01:49,07,11,1, 11.8,1,1, 8.631, 10572.276, 280.413, 52678.853 21/09/13,06:01:49,08,11,1, 11.8,1,1, 8.631, 10572.241, 280.382, 52678.755 21/09/13,06:01:49,09,11,1, 11.8,1,1, 8.631, 10572.265, 280.389, 52678.713 21/09/13,06:01:49,10,11,1, 11.8,1,1, 8.631, 10572.291, 280.422, 52678.642 21/09/13,06:01:49,11,11,1, 11.8,1,1, 8.631, 10572.290, 280.485, 52678.737 21/09/13,06:01:49,12,11,1, 11.8,1,1, 8.631, 10572.287, 280.509, 52678.871 21/09/13,06:01:49,13,11,1, 11.8,1,1, 8.631, 10572.280, 280.515, 52678.883 21/09/13,06:01:49,14,11,1, 11.8,1,1, 8.631, 10572.245, 280.484, 52678.830 21/09/13,06:01:49,15,11,1, 11.8,1,1, 8.631, 10572.268, 280.474, 52678.792 21/09/13,06:01:49,16,11,1, 11.8,1,1, 8.631, 10572.259, 280.449, 52678.715 21/09/13,06:01:49,17,11,1, 11.8,1,1, 8.631, 10572.253, 280.461, 52678.706 21/09/13,06:01:49,18,11,1, 11.8,1,1, 8.631, 10572.291, 280.508, 52678.726 21/09/13,06:01:49,19,11,1, 11.8,1,1, 8.631, 10572.285, 280.550, 52678.791 21/09/13,06:01:50,00,10,1, 11.8,1,1, 8.632, 10572.280, 280.550, 52678.791 21/09/13,06:01:50,01,10,1, 11.8,1,1, 8.632, 10572.270, 280.584, 52679.017 21/09/13,06:01:50,02,10,1, 11.8,1,1, 8.632, 10572.221, 280.537, 52679.002 21/09/13,06:01:50,03,10,1, 11.8,1,1, 8.632, 10572.212, 280.507, 52678.881 21/09/13,06:01:50,04,10,1, 11.8,1,1, 8.632, 10572.270, 280.517, 52678.673 21/09/13,06:01:50,05,10,1, 11.8,1,1, 8.632, 10572.247, 280.560, 52678.803 21/09/13,06:01:50,06,10,1, 11.8,1,1, 8.632, 10572.239, 280.587, 52678.840 21/09/13,06:01:50,07,10,1, 11.8,1,1, 8.632, 10572.256, 280.632, 52678.920 21/09/13,06:01:50,08,10,1, 11.8,1,1, 8.632, 10572.237, 280.667, 52678.955 21/09/13,06:01:50,09,10,1, 11.8,1,1, 8.632, 10572.241, 280.603, 52679.041 21/09/13,06:01:50,10,10,1, 11.8,1,1, 8.632, 10572.237, 280.593, 52678.973 21/09/13,06:01:50,11,10,1, 11.8,1,1, 8.632, 10572.210, 280.539, 52678.872 21/09/13,06:01:50,12,10,1, 11.8,1,1, 8.632, 10572.238, 280.553, 52678.834 21/09/13,06:01:50,13,10,1, 11.8,1,1, 8.632, 10572.277, 280.642, 52679.033 21/09/13,06:01:50,14,10,1, 11.8,1,1, 8.632, 10572.330, 280.631, 52678.727 21/09/13,06:01:50,15,10,1, 11.8,1,1, 8.632, 10572.264, 280.694, 52678.797 21/09/13,06:01:50,16,10,1, 11.8,1,1, 8.632, 10572.238, 280.682, 52678.908 21/09/13,06:01:50,17,10,1, 11.8,1,1, 8.632, 10572.229, 280.655, 52678.925 21/09/13,06:01:50,18,10,1, 11.8,1,1, 8.632, 10572.209, 280.662, 52678.902 21/09/13,06:01:50,19,10,1, 11.8,1,1, 8.632, 10572.223, 280.656, 52678.868 21/09/13,06:01:51,00,11,1, 11.8,1,1, 8.634, 10572.221, 280.656, 52678.868 21/09/13,06:01:51,01,11,1, 11.8,1,1, 8.634, 10572.225, 280.728, 52678.843 21/09/13,06:01:51,02,11,1, 11.8,1,1, 8.634, 10572.207, 280.769, 52678.865 21/09/13,06:01:51,03,11,1, 11.8,1,1, 8.634, 10572.222, 280.763, 52678.921 21/09/13,06:01:51,04,11,1, 11.8,1,1, 8.634, 10572.222, 280.745, 52678.928 21/09/13,06:01:51,05,11,1, 11.8,1,1, 8.634, 10572.194, 280.747, 52678.983 21/09/13,06:01:51,06,11,1, 11.8,1,1, 8.634, 10572.197, 280.696, 52678.927 21/09/13,06:01:51,07,11,1, 11.8,1,1, 8.634, 10572.191, 280.696, 52678.824 21/09/13,06:01:51,08,11,1, 11.8,1,1, 8.634, 10572.201, 280.755, 52678.871 21/09/13,06:01:51,09,11,1, 11.8,1,1, 8.634, 10572.213, 280.770, 52678.836 21/09/13,06:01:51,10,11,1, 11.8,1,1, 8.634, 10572.212, 280.812, 52678.896 21/09/13,06:01:51,11,11,1, 11.8,1,1, 8.634, 10572.208, 280.817, 52678.919 21/09/13,06:01:51,12,11,1, 11.8,1,1, 8.634, 10572.190, 280.791, 52678.956 21/09/13,06:01:51,13,11,1, 11.8,1,1, 8.634, 10572.192, 280.744, 52679.011 21/09/13,06:01:51,14,11,1, 11.8,1,1, 8.634, 10572.151, 280.755, 52678.975 21/09/13,06:01:51,15,11,1, 11.8,1,1, 8.634, 10572.201, 280.778, 52678.919 21/09/13,06:01:51,16,11,1, 11.8,1,1, 8.634, 10572.210, 280.802, 52678.595 21/09/13,06:01:51,17,11,1, 11.8,1,1, 8.634, 10572.181, 280.843, 52678.885 21/09/13,06:01:51,18,11,1, 11.8,1,1, 8.634, 10572.187, 280.885, 52678.958 21/09/13,06:01:51,19,11,1, 11.8,1,1, 8.634, 10572.206, 280.854, 52678.963 21/09/13,06:01:52,00,11,1, 11.9,1,1, 8.630, 10572.205, 280.854, 52678.963 21/09/13,06:01:52,01,11,1, 11.9,1,1, 8.630, 10572.163, 280.797, 52678.995 21/09/13,06:01:52,02,11,1, 11.9,1,1, 8.630, 10572.161, 280.805, 52678.980 21/09/13,06:01:52,03,11,1, 11.9,1,1, 8.630, 10572.191, 280.866, 52678.944 21/09/13,06:01:52,04,11,1, 11.9,1,1, 8.630, 10572.225, 280.885, 52678.677 21/09/13,06:01:52,05,11,1, 11.9,1,1, 8.630, 10572.143, 280.912, 52678.807 21/09/13,06:01:52,06,11,1, 11.9,1,1, 8.630, 10572.186, 280.931, 52678.907 21/09/13,06:01:52,07,11,1, 11.9,1,1, 8.630, 10572.186, 280.911, 52678.941 21/09/13,06:01:52,08,11,1, 11.9,1,1, 8.630, 10572.168, 280.847, 52678.918 21/09/13,06:01:52,09,11,1, 11.9,1,1, 8.630, 10572.154, 280.872, 52678.996 21/09/13,06:01:52,10,11,1, 11.9,1,1, 8.630, 10572.153, 280.891, 52678.957 21/09/13,06:01:52,11,11,1, 11.9,1,1, 8.630, 10572.191, 280.926, 52678.978 21/09/13,06:01:52,12,11,1, 11.9,1,1, 8.630, 10572.161, 280.980, 52678.905 21/09/13,06:01:52,13,11,1, 11.9,1,1, 8.630, 10572.170, 280.968, 52678.755 21/09/13,06:01:52,14,11,1, 11.9,1,1, 8.630, 10572.175, 280.945, 52678.901 21/09/13,06:01:52,15,11,1, 11.9,1,1, 8.630, 10572.173, 280.915, 52678.959 21/09/13,06:01:52,16,11,1, 11.9,1,1, 8.630, 10572.135, 280.917, 52679.011 21/09/13,06:01:52,17,11,1, 11.9,1,1, 8.630, 10572.146, 280.939, 52679.050 21/09/13,06:01:52,18,11,1, 11.9,1,1, 8.630, 10572.162, 280.972, 52679.040 21/09/13,06:01:52,19,11,1, 11.9,1,1, 8.630, 10572.156, 280.999, 52678.954 21/09/13,06:01:53,00,11,1, 11.8,1,1, 8.634, 10572.155, 280.999, 52678.954 21/09/13,06:01:53,01,11,1, 11.8,1,1, 8.634, 10572.153, 280.987, 52678.862 21/09/13,06:01:53,02,11,1, 11.8,1,1, 8.634, 10572.144, 280.957, 52678.911 21/09/13,06:01:53,03,11,1, 11.8,1,1, 8.634, 10572.116, 280.956, 52678.991 21/09/13,06:01:53,04,11,1, 11.8,1,1, 8.634, 10572.135, 280.942, 52679.035 21/09/13,06:01:53,05,11,1, 11.8,1,1, 8.634, 10572.139, 280.967, 52679.063 21/09/13,06:01:53,06,11,1, 11.8,1,1, 8.634, 10572.152, 280.984, 52679.009 21/09/13,06:01:53,07,11,1, 11.8,1,1, 8.634, 10572.162, 281.040, 52678.971 21/09/13,06:01:53,08,11,1, 11.8,1,1, 8.634, 10572.157, 281.038, 52678.912 21/09/13,06:01:53,09,11,1, 11.8,1,1, 8.634, 10572.142, 281.052, 52678.847 21/09/13,06:01:53,10,11,1, 11.8,1,1, 8.634, 10572.133, 280.993, 52678.905 21/09/13,06:01:53,11,11,1, 11.8,1,1, 8.634, 10572.127, 280.942, 52678.950 21/09/13,06:01:53,12,11,1, 11.8,1,1, 8.634, 10572.142, 280.988, 52679.010 21/09/13,06:01:53,13,11,1, 11.8,1,1, 8.634, 10572.123, 281.034, 52679.082 21/09/13,06:01:53,14,11,1, 11.8,1,1, 8.634, 10572.145, 281.086, 52679.041 21/09/13,06:01:53,15,11,1, 11.8,1,1, 8.634, 10572.121, 281.079, 52678.958 21/09/13,06:01:53,16,11,1, 11.8,1,1, 8.634, 10572.149, 281.074, 52678.794 21/09/13,06:01:53,17,11,1, 11.8,1,1, 8.634, 10572.087, 281.029, 52678.876 21/09/13,06:01:53,18,11,1, 11.8,1,1, 8.634, 10572.098, 281.020, 52678.930 21/09/13,06:01:53,19,11,1, 11.8,1,1, 8.634, 10572.098, 281.041, 52678.962 21/09/13,06:01:54,00,11,1, 11.9,1,1, 8.631, 10572.096, 281.041, 52678.962 21/09/13,06:01:54,01,11,1, 11.9,1,1, 8.631, 10572.147, 281.106, 52679.076 21/09/13,06:01:54,02,11,1, 11.9,1,1, 8.631, 10572.142, 281.117, 52679.078 21/09/13,06:01:54,03,11,1, 11.9,1,1, 8.631, 10572.113, 281.117, 52678.731 21/09/13,06:01:54,04,11,1, 11.9,1,1, 8.631, 10572.071, 281.099, 52678.930 21/09/13,06:01:54,05,11,1, 11.9,1,1, 8.631, 10572.133, 281.066, 52678.856 21/09/13,06:01:54,06,11,1, 11.9,1,1, 8.631, 10572.091, 281.038, 52678.883 21/09/13,06:01:54,07,11,1, 11.9,1,1, 8.631, 10572.100, 281.046, 52678.948 21/09/13,06:01:54,08,11,1, 11.9,1,1, 8.631, 10572.114, 281.091, 52679.003 21/09/13,06:01:54,09,11,1, 11.9,1,1, 8.631, 10572.122, 281.128, 52679.047 21/09/13,06:01:54,10,11,1, 11.9,1,1, 8.631, 10572.109, 281.135, 52679.000 21/09/13,06:01:54,11,11,1, 11.9,1,1, 8.631, 10572.120, 281.124, 52678.874 21/09/13,06:01:54,12,11,1, 11.9,1,1, 8.631, 10572.071, 281.096, 52678.865 21/09/13,06:01:54,13,11,1, 11.9,1,1, 8.631, 10572.099, 281.064, 52678.765 21/09/13,06:01:54,14,11,1, 11.9,1,1, 8.631, 10572.093, 281.079, 52678.900 21/09/13,06:01:54,15,11,1, 11.9,1,1, 8.631, 10572.115, 281.079, 52678.989 21/09/13,06:01:54,16,11,1, 11.9,1,1, 8.631, 10572.124, 281.163, 52679.111 21/09/13,06:01:54,17,11,1, 11.9,1,1, 8.631, 10572.122, 281.179, 52679.123 21/09/13,06:01:54,18,11,1, 11.9,1,1, 8.631, 10572.080, 281.194, 52679.103 21/09/13,06:01:54,19,11,1, 11.9,1,1, 8.631, 10572.089, 281.144, 52678.975 21/09/13,06:01:55,00,10,1, 11.8,1,1, 8.632, 10572.088, 281.144, 52678.975 21/09/13,06:01:55,01,10,1, 11.8,1,1, 8.632, 10572.065, 281.064, 52678.833 21/09/13,06:01:55,02,10,1, 11.8,1,1, 8.632, 10572.087, 281.096, 52678.913 21/09/13,06:01:55,03,10,1, 11.8,1,1, 8.632, 10572.082, 281.158, 52679.047 21/09/13,06:01:55,04,10,1, 11.8,1,1, 8.632, 10572.079, 281.181, 52679.086 21/09/13,06:01:55,05,10,1, 11.8,1,1, 8.632, 10572.087, 281.218, 52679.160 21/09/13,06:01:55,06,10,1, 11.8,1,1, 8.632, 10572.098, 281.200, 52679.084 21/09/13,06:01:55,07,10,1, 11.8,1,1, 8.632, 10572.044, 281.140, 52678.957 21/09/13,06:01:55,08,10,1, 11.8,1,1, 8.632, 10572.048, 281.111, 52678.877 21/09/13,06:01:55,09,10,1, 11.8,1,1, 8.632, 10572.057, 281.112, 52678.870 21/09/13,06:01:55,10,10,1, 11.8,1,1, 8.632, 10572.072, 281.152, 52678.923 21/09/13,06:01:55,11,10,1, 11.8,1,1, 8.632, 10572.097, 281.220, 52679.019 21/09/13,06:01:55,12,10,1, 11.8,1,1, 8.632, 10572.099, 281.243, 52679.114 21/09/13,06:01:55,13,10,1, 11.8,1,1, 8.632, 10572.077, 281.230, 52679.100 21/09/13,06:01:55,14,10,1, 11.8,1,1, 8.632, 10572.076, 281.229, 52679.088 21/09/13,06:01:55,15,10,1, 11.8,1,1, 8.632, 10572.054, 281.193, 52678.979 21/09/13,06:01:55,16,10,1, 11.8,1,1, 8.632, 10572.041, 281.157, 52678.870 21/09/13,06:01:55,17,10,1, 11.8,1,1, 8.632, 10572.043, 281.148, 52678.855 21/09/13,06:01:55,18,10,1, 11.8,1,1, 8.632, 10572.055, 281.161, 52678.904 21/09/13,06:01:55,19,10,1, 11.8,1,1, 8.632, 10572.078, 281.219, 52678.985 21/09/13,06:01:56,00,10,1, 11.9,1,1, 8.633, 10572.071, 281.219, 52678.985 21/09/13,06:01:56,01,10,1, 11.9,1,1, 8.633, 10572.071, 281.261, 52679.068 21/09/13,06:01:56,02,10,1, 11.9,1,1, 8.633, 10572.048, 281.229, 52679.093 21/09/13,06:01:56,03,10,1, 11.9,1,1, 8.633, 10572.039, 281.182, 52678.977 21/09/13,06:01:56,04,10,1, 11.9,1,1, 8.633, 10572.046, 281.130, 52678.934 21/09/13,06:01:56,05,10,1, 11.9,1,1, 8.633, 10572.059, 281.112, 52678.863 21/09/13,06:01:56,06,10,1, 11.9,1,1, 8.633, 10572.054, 281.169, 52678.916 21/09/13,06:01:56,07,10,1, 11.9,1,1, 8.633, 10572.047, 281.245, 52678.994 21/09/13,06:01:56,08,10,1, 11.9,1,1, 8.633, 10572.051, 281.237, 52679.054 21/09/13,06:01:56,09,10,1, 11.9,1,1, 8.633, 10572.046, 281.252, 52679.124 21/09/13,06:01:56,10,10,1, 11.9,1,1, 8.633, 10572.066, 281.211, 52679.077 21/09/13,06:01:56,11,10,1, 11.9,1,1, 8.633, 10572.034, 281.142, 52678.981 21/09/13,06:01:56,12,10,1, 11.9,1,1, 8.633, 10572.019, 281.165, 52678.933 21/09/13,06:01:56,13,10,1, 11.9,1,1, 8.633, 10572.036, 281.145, 52678.866 21/09/13,06:01:56,14,10,1, 11.9,1,1, 8.633, 10572.023, 281.170, 52678.885 21/09/13,06:01:56,15,10,1, 11.9,1,1, 8.633, 10572.032, 281.234, 52678.974 21/09/13,06:01:56,16,10,1, 11.9,1,1, 8.633, 10572.030, 281.236, 52679.052 21/09/13,06:01:56,17,10,1, 11.9,1,1, 8.633, 10572.035, 281.236, 52679.090 21/09/13,06:01:56,18,10,1, 11.9,1,1, 8.633, 10572.027, 281.189, 52679.021 21/09/13,06:01:56,19,10,1, 11.9,1,1, 8.633, 10572.012, 281.140, 52678.973 21/09/13,06:01:57,00,09,1, 11.8,1,1, 8.631, 10572.004, 281.140, 52678.973 21/09/13,06:01:57,01,09,1, 11.8,1,1, 8.631, 10572.040, 281.159, 52678.884 21/09/13,06:01:57,02,09,1, 11.8,1,1, 8.631, 10572.040, 281.199, 52678.956 21/09/13,06:01:57,03,09,1, 11.8,1,1, 8.631, 10572.012, 281.208, 52678.963 21/09/13,06:01:57,04,09,1, 11.8,1,1, 8.631, 10572.015, 281.210, 52679.077 21/09/13,06:01:57,05,09,1, 11.8,1,1, 8.631, 10572.021, 281.207, 52679.114 21/09/13,06:01:57,06,09,1, 11.8,1,1, 8.631, 10572.036, 281.203, 52679.122 21/09/13,06:01:57,07,09,1, 11.8,1,1, 8.631, 10572.030, 281.189, 52679.080 21/09/13,06:01:57,08,09,1, 11.8,1,1, 8.631, 10572.000, 281.200, 52679.014 21/09/13,06:01:57,09,09,1, 11.8,1,1, 8.631, 10572.000, 281.177, 52678.980 21/09/13,06:01:57,10,09,1, 11.8,1,1, 8.631, 10572.036, 281.202, 52678.940 21/09/13,06:01:57,11,09,1, 11.8,1,1, 8.631, 10572.027, 281.203, 52679.000 21/09/13,06:01:57,12,09,1, 11.8,1,1, 8.631, 10572.011, 281.189, 52678.985 21/09/13,06:01:57,13,09,1, 11.8,1,1, 8.631, 10572.033, 281.195, 52679.055 21/09/13,06:01:57,14,09,1, 11.8,1,1, 8.631, 10571.995, 281.198, 52679.070 21/09/13,06:01:57,15,09,1, 11.8,1,1, 8.631, 10572.024, 281.192, 52679.123 21/09/13,06:01:57,16,09,1, 11.8,1,1, 8.631, 10572.004, 281.202, 52679.060 21/09/13,06:01:57,17,09,1, 11.8,1,1, 8.631, 10571.985, 281.152, 52678.981 21/09/13,06:01:57,18,09,1, 11.8,1,1, 8.631, 10572.002, 281.190, 52678.901 21/09/13,06:01:57,19,09,1, 11.8,1,1, 8.631, 10571.996, 281.192, 52678.930 21/09/13,06:01:58,00,09,1, 11.9,1,1, 8.631, 10571.996, 281.192, 52678.930 21/09/13,06:01:58,01,09,1, 11.9,1,1, 8.631, 10572.022, 281.190, 52679.025 21/09/13,06:01:58,02,09,1, 11.9,1,1, 8.631, 10572.001, 281.200, 52679.078 21/09/13,06:01:58,03,09,1, 11.9,1,1, 8.631, 10571.956, 281.183, 52679.037 21/09/13,06:01:58,04,09,1, 11.9,1,1, 8.631, 10571.997, 281.182, 52679.026 21/09/13,06:01:58,05,09,1, 11.9,1,1, 8.631, 10571.978, 281.158, 52678.970 21/09/13,06:01:58,06,09,1, 11.9,1,1, 8.631, 10571.984, 281.183, 52678.931 21/09/13,06:01:58,07,09,1, 11.9,1,1, 8.631, 10571.975, 281.159, 52678.894 21/09/13,06:01:58,08,09,1, 11.9,1,1, 8.631, 10571.996, 281.179, 52678.958 21/09/13,06:01:58,09,09,1, 11.9,1,1, 8.631, 10571.995, 281.166, 52679.021 21/09/13,06:01:58,10,09,1, 11.9,1,1, 8.631, 10571.985, 281.172, 52679.086 21/09/13,06:01:58,11,09,1, 11.9,1,1, 8.631, 10571.997, 281.179, 52679.140 21/09/13,06:01:58,12,09,1, 11.9,1,1, 8.631, 10571.976, 281.178, 52679.087 21/09/13,06:01:58,13,09,1, 11.9,1,1, 8.631, 10571.959, 281.145, 52678.979 21/09/13,06:01:58,14,09,1, 11.9,1,1, 8.631, 10571.931, 281.167, 52679.031 21/09/13,06:01:58,15,09,1, 11.9,1,1, 8.631, 10571.971, 281.154, 52678.940 21/09/13,06:01:58,16,09,1, 11.9,1,1, 8.631, 10571.943, 281.140, 52679.001 21/09/13,06:01:58,17,09,1, 11.9,1,1, 8.631, 10571.980, 281.119, 52678.957 21/09/13,06:01:58,18,09,1, 11.9,1,1, 8.631, 10571.953, 281.155, 52679.074 21/09/13,06:01:58,19,09,1, 11.9,1,1, 8.631, 10571.949, 281.147, 52679.106 21/09/13,06:01:59,00,09,1, 11.9,1,1, 8.631, 10571.946, 281.147, 52679.106 21/09/13,06:01:59,01,09,1, 11.9,1,1, 8.631, 10571.937, 281.100, 52679.023 21/09/13,06:01:59,02,09,1, 11.9,1,1, 8.631, 10571.948, 281.139, 52678.951 21/09/13,06:01:59,03,09,1, 11.9,1,1, 8.631, 10571.950, 281.104, 52678.900 21/09/13,06:01:59,04,09,1, 11.9,1,1, 8.631, 10571.929, 281.113, 52678.878 21/09/13,06:01:59,05,09,1, 11.9,1,1, 8.631, 10571.924, 281.085, 52678.956 21/09/13,06:01:59,06,09,1, 11.9,1,1, 8.631, 10571.924, 281.108, 52679.030 21/09/13,06:01:59,07,09,1, 11.9,1,1, 8.631, 10571.933, 281.115, 52679.079 21/09/13,06:01:59,08,09,1, 11.9,1,1, 8.631, 10571.894, 281.118, 52679.082 21/09/13,06:01:59,09,09,1, 11.9,1,1, 8.631, 10571.917, 281.099, 52679.046 21/09/13,06:01:59,10,09,1, 11.9,1,1, 8.631, 10571.925, 281.113, 52678.965 21/09/13,06:01:59,11,09,1, 11.9,1,1, 8.631, 10571.895, 281.085, 52678.883 21/09/13,06:01:59,12,09,1, 11.9,1,1, 8.631, 10571.918, 281.100, 52678.881 21/09/13,06:01:59,13,09,1, 11.9,1,1, 8.631, 10571.921, 281.068, 52678.904 21/09/13,06:01:59,14,09,1, 11.9,1,1, 8.631, 10571.923, 281.058, 52678.899 21/09/13,06:01:59,15,09,1, 11.9,1,1, 8.631, 10571.934, 281.077, 52679.052 21/09/13,06:01:59,16,09,1, 11.9,1,1, 8.631, 10571.924, 281.049, 52679.066 21/09/13,06:01:59,17,09,1, 11.9,1,1, 8.631, 10571.930, 281.091, 52679.060 21/09/13,06:01:59,18,09,1, 11.9,1,1, 8.631, 10571.886, 281.080, 52678.955 21/09/13,06:01:59,19,09,1, 11.9,1,1, 8.631, 10571.893, 281.088, 52678.868 21/09/13,06:02:00,00,09,1, 11.8,1,1, 8.625, 10571.887, 281.088, 52678.868 21/09/13,06:02:00,01,09,1, 11.8,1,1, 8.625, 10571.900, 281.054, 52678.822 21/09/13,06:02:00,02,09,1, 11.8,1,1, 8.625, 10571.902, 281.081, 52678.948 21/09/13,06:02:00,03,09,1, 11.8,1,1, 8.625, 10571.907, 281.112, 52678.983 21/09/13,06:02:00,04,09,1, 11.8,1,1, 8.625, 10571.901, 281.090, 52678.983 21/09/13,06:02:00,05,09,1, 11.8,1,1, 8.625, 10571.867, 281.013, 52679.011 21/09/13,06:02:00,06,09,1, 11.8,1,1, 8.625, 10571.863, 280.975, 52678.885 21/09/13,06:02:00,07,09,1, 11.8,1,1, 8.625, 10571.874, 280.976, 52678.862 21/09/13,06:02:00,08,09,1, 11.8,1,1, 8.625, 10571.885, 280.991, 52678.823 21/09/13,06:02:00,09,09,1, 11.8,1,1, 8.625, 10571.910, 281.028, 52678.830 21/09/13,06:02:00,10,09,1, 11.8,1,1, 8.625, 10571.903, 281.069, 52678.927 21/09/13,06:02:00,11,09,1, 11.8,1,1, 8.625, 10571.894, 281.060, 52678.972 21/09/13,06:02:00,12,09,1, 11.8,1,1, 8.625, 10571.881, 281.055, 52679.003 21/09/13,06:02:00,13,09,1, 11.8,1,1, 8.625, 10571.843, 281.008, 52678.957 21/09/13,06:02:00,14,09,1, 11.8,1,1, 8.625, 10571.823, 280.977, 52678.926 21/09/13,06:02:00,15,09,1, 11.8,1,1, 8.625, 10571.819, 280.950, 52678.871 21/09/13,06:02:00,16,09,1, 11.8,1,1, 8.625, 10571.838, 280.964, 52678.855 21/09/13,06:02:00,17,09,1, 11.8,1,1, 8.625, 10571.847, 280.972, 52678.840 21/09/13,06:02:00,18,09,1, 11.8,1,1, 8.625, 10571.863, 281.002, 52678.840 21/09/13,06:02:00,19,09,1, 11.8,1,1, 8.625, 10571.841, 280.959, 52678.919 21/09/13,06:02:01,00,10,1, 11.8,1,1, 8.630, 10571.837, 280.959, 52678.919 21/09/13,06:02:01,01,10,1, 11.8,1,1, 8.630, 10571.830, 280.934, 52678.928 21/09/13,06:02:01,02,10,1, 11.8,1,1, 8.630, 10571.831, 280.900, 52678.893 21/09/13,06:02:01,03,10,1, 11.8,1,1, 8.630, 10571.839, 280.890, 52678.903 21/09/13,06:02:01,04,10,1, 11.8,1,1, 8.630, 10571.838, 280.921, 52678.895 21/09/13,06:02:01,05,10,1, 11.8,1,1, 8.630, 10571.842, 280.940, 52678.848 21/09/13,06:02:01,06,10,1, 11.8,1,1, 8.630, 10571.856, 280.999, 52678.866 21/09/13,06:02:01,07,10,1, 11.8,1,1, 8.630, 10571.854, 280.968, 52678.917 21/09/13,06:02:01,08,10,1, 11.8,1,1, 8.630, 10571.812, 280.919, 52678.921 21/09/13,06:02:01,09,10,1, 11.8,1,1, 8.630, 10571.813, 280.893, 52678.963 21/09/13,06:02:01,10,10,1, 11.8,1,1, 8.630, 10571.774, 280.869, 52678.888 21/09/13,06:02:01,11,10,1, 11.8,1,1, 8.630, 10571.801, 280.891, 52678.950 21/09/13,06:02:01,12,10,1, 11.8,1,1, 8.630, 10571.816, 280.891, 52678.909 21/09/13,06:02:01,13,10,1, 11.8,1,1, 8.630, 10571.819, 280.937, 52678.868 21/09/13,06:02:01,14,10,1, 11.8,1,1, 8.630, 10571.793, 280.956, 52678.838 21/09/13,06:02:01,15,10,1, 11.8,1,1, 8.630, 10571.812, 280.924, 52678.828 21/09/13,06:02:01,16,10,1, 11.8,1,1, 8.630, 10571.777, 280.889, 52678.877 21/09/13,06:02:01,17,10,1, 11.8,1,1, 8.630, 10571.751, 280.858, 52678.904 21/09/13,06:02:01,18,10,1, 11.8,1,1, 8.630, 10571.769, 280.811, 52678.948 21/09/13,06:02:01,19,10,1, 11.8,1,1, 8.630, 10571.755, 280.826, 52678.958 21/09/13,06:02:02,00,09,1, 11.9,1,1, 8.629, 10571.754, 280.826, 52678.958 21/09/13,06:02:02,01,09,1, 11.9,1,1, 8.629, 10571.803, 280.900, 52678.882 21/09/13,06:02:02,02,09,1, 11.9,1,1, 8.629, 10571.790, 280.931, 52678.883 21/09/13,06:02:02,03,09,1, 11.9,1,1, 8.629, 10571.766, 280.864, 52678.736 21/09/13,06:02:02,04,09,1, 11.9,1,1, 8.629, 10571.759, 280.820, 52678.788 21/09/13,06:02:02,05,09,1, 11.9,1,1, 8.629, 10571.750, 280.834, 52678.825 21/09/13,06:02:02,06,09,1, 11.9,1,1, 8.629, 10571.798, 280.808, 52679.003 21/09/13,06:02:02,07,09,1, 11.9,1,1, 8.629, 10571.757, 280.845, 52678.901 21/09/13,06:02:02,08,09,1, 11.9,1,1, 8.629, 10571.770, 280.878, 52679.004 21/09/13,06:02:02,09,09,1, 11.9,1,1, 8.629, 10571.758, 280.885, 52678.964 21/09/13,06:02:02,10,09,1, 11.9,1,1, 8.629, 10571.767, 280.888, 52678.858 21/09/13,06:02:02,11,09,1, 11.9,1,1, 8.629, 10571.762, 280.868, 52678.797 21/09/13,06:02:02,12,09,1, 11.9,1,1, 8.629, 10571.757, 280.789, 52678.781 21/09/13,06:02:02,13,09,1, 11.9,1,1, 8.629, 10571.731, 280.767, 52678.820 21/09/13,06:02:02,14,09,1, 11.9,1,1, 8.629, 10571.741, 280.781, 52678.870 21/09/13,06:02:02,15,09,1, 11.9,1,1, 8.629, 10571.746, 280.806, 52678.924 21/09/13,06:02:02,16,09,1, 11.9,1,1, 8.629, 10571.737, 280.853, 52678.971 21/09/13,06:02:02,17,09,1, 11.9,1,1, 8.629, 10571.743, 280.865, 52678.976 21/09/13,06:02:02,18,09,1, 11.9,1,1, 8.629, 10571.739, 280.843, 52678.899 21/09/13,06:02:02,19,09,1, 11.9,1,1, 8.629, 10571.727, 280.810, 52678.792 21/09/13,06:02:03,00,09,1, 11.8,1,1, 8.631, 10571.721, 280.810, 52678.792 21/09/13,06:02:03,01,09,1, 11.8,1,1, 8.631, 10571.690, 280.741, 52678.726 21/09/13,06:02:03,02,09,1, 11.8,1,1, 8.631, 10571.750, 280.746, 52678.803 21/09/13,06:02:03,03,09,1, 11.8,1,1, 8.631, 10571.751, 280.790, 52678.844 21/09/13,06:02:03,04,09,1, 11.8,1,1, 8.631, 10571.712, 280.815, 52678.918 21/09/13,06:02:03,05,09,1, 11.8,1,1, 8.631, 10571.729, 280.839, 52678.957 21/09/13,06:02:03,06,09,1, 11.8,1,1, 8.631, 10571.708, 280.802, 52678.894 21/09/13,06:02:03,07,09,1, 11.8,1,1, 8.631, 10571.693, 280.729, 52678.794 21/09/13,06:02:03,08,09,1, 11.8,1,1, 8.631, 10571.709, 280.711, 52678.718 21/09/13,06:02:03,09,09,1, 11.8,1,1, 8.631, 10571.692, 280.690, 52678.691 21/09/13,06:02:03,10,09,1, 11.8,1,1, 8.631, 10571.691, 280.708, 52678.730 21/09/13,06:02:03,11,09,1, 11.8,1,1, 8.631, 10571.715, 280.745, 52678.859 21/09/13,06:02:03,12,09,1, 11.8,1,1, 8.631, 10571.718, 280.773, 52678.900 21/09/13,06:02:03,13,09,1, 11.8,1,1, 8.631, 10571.716, 280.778, 52678.935 21/09/13,06:02:03,14,09,1, 11.8,1,1, 8.631, 10571.715, 280.733, 52678.901 21/09/13,06:02:03,15,09,1, 11.8,1,1, 8.631, 10571.711, 280.724, 52678.789 21/09/13,06:02:03,16,09,1, 11.8,1,1, 8.631, 10571.704, 280.633, 52678.724 21/09/13,06:02:03,17,09,1, 11.8,1,1, 8.631, 10571.698, 280.662, 52678.659 21/09/13,06:02:03,18,09,1, 11.8,1,1, 8.631, 10571.694, 280.662, 52678.685 21/09/13,06:02:03,19,09,1, 11.8,1,1, 8.631, 10571.709, 280.701, 52678.773 21/09/13,06:02:04,00,11,1, 11.8,1,1, 8.630, 10571.704, 280.701, 52678.773 21/09/13,06:02:04,01,11,1, 11.8,1,1, 8.630, 10571.729, 280.794, 52678.946 21/09/13,06:02:04,02,11,1, 11.8,1,1, 8.630, 10571.688, 280.732, 52678.909 21/09/13,06:02:04,03,11,1, 11.8,1,1, 8.630, 10571.650, 280.693, 52678.843 21/09/13,06:02:04,04,11,1, 11.8,1,1, 8.630, 10571.655, 280.664, 52678.761 21/09/13,06:02:04,05,11,1, 11.8,1,1, 8.630, 10571.664, 280.655, 52678.730 21/09/13,06:02:04,06,11,1, 11.8,1,1, 8.630, 10571.664, 280.639, 52678.732 21/09/13,06:02:04,07,11,1, 11.8,1,1, 8.630, 10571.665, 280.703, 52678.798 21/09/13,06:02:04,08,11,1, 11.8,1,1, 8.630, 10571.688, 280.697, 52678.805 21/09/13,06:02:04,09,11,1, 11.8,1,1, 8.630, 10571.662, 280.710, 52678.883 21/09/13,06:02:04,10,11,1, 11.8,1,1, 8.630, 10571.637, 280.686, 52678.888 21/09/13,06:02:04,11,11,1, 11.8,1,1, 8.630, 10571.644, 280.646, 52678.853 21/09/13,06:02:04,12,11,1, 11.8,1,1, 8.630, 10571.645, 280.627, 52678.819 21/09/13,06:02:04,13,11,1, 11.8,1,1, 8.630, 10571.619, 280.632, 52678.751 21/09/13,06:02:04,14,11,1, 11.8,1,1, 8.630, 10571.640, 280.648, 52678.731 21/09/13,06:02:04,15,11,1, 11.8,1,1, 8.630, 10571.646, 280.703, 52678.791 21/09/13,06:02:04,16,11,1, 11.8,1,1, 8.630, 10571.658, 280.692, 52678.814 21/09/13,06:02:04,17,11,1, 11.8,1,1, 8.630, 10571.640, 280.699, 52678.862 21/09/13,06:02:04,18,11,1, 11.8,1,1, 8.630, 10571.611, 280.686, 52678.888 21/09/13,06:02:04,19,11,1, 11.8,1,1, 8.630, 10571.609, 280.605, 52678.869 21/09/13,06:02:05,00,11,1, 11.9,1,1, 8.632, 10571.604, 280.605, 52678.869 21/09/13,06:02:05,01,11,1, 11.9,1,1, 8.632, 10571.610, 280.619, 52678.820 21/09/13,06:02:05,02,11,1, 11.9,1,1, 8.632, 10571.612, 280.632, 52678.749 21/09/13,06:02:05,03,11,1, 11.9,1,1, 8.632, 10571.632, 280.678, 52678.738 21/09/13,06:02:05,04,11,1, 11.9,1,1, 8.632, 10571.630, 280.694, 52678.780 21/09/13,06:02:05,05,11,1, 11.9,1,1, 8.632, 10571.629, 280.685, 52678.797 21/09/13,06:02:05,06,11,1, 11.9,1,1, 8.632, 10571.613, 280.662, 52678.862 21/09/13,06:02:05,07,11,1, 11.9,1,1, 8.632, 10571.576, 280.605, 52678.824 21/09/13,06:02:05,08,11,1, 11.9,1,1, 8.632, 10571.611, 280.594, 52678.843 21/09/13,06:02:05,09,11,1, 11.9,1,1, 8.632, 10571.598, 280.585, 52678.818 21/09/13,06:02:05,10,11,1, 11.9,1,1, 8.632, 10571.615, 280.654, 52678.818 21/09/13,06:02:05,11,11,1, 11.9,1,1, 8.632, 10571.602, 280.665, 52678.781 21/09/13,06:02:05,12,11,1, 11.9,1,1, 8.632, 10571.624, 280.692, 52678.802 21/09/13,06:02:05,13,11,1, 11.9,1,1, 8.632, 10571.610, 280.632, 52678.792 21/09/13,06:02:05,14,11,1, 11.9,1,1, 8.632, 10571.596, 280.608, 52678.758 21/09/13,06:02:05,15,11,1, 11.9,1,1, 8.632, 10571.565, 280.601, 52678.832 21/09/13,06:02:05,16,11,1, 11.9,1,1, 8.632, 10571.594, 280.600, 52678.879 21/09/13,06:02:05,17,11,1, 11.9,1,1, 8.632, 10571.587, 280.627, 52678.881 21/09/13,06:02:05,18,11,1, 11.9,1,1, 8.632, 10571.582, 280.667, 52678.875 21/09/13,06:02:05,19,11,1, 11.9,1,1, 8.632, 10571.594, 280.665, 52678.808 21/09/13,06:02:06,00,11,1, 11.8,1,1, 8.631, 10571.587, 280.665, 52678.808 21/09/13,06:02:06,01,11,1, 11.8,1,1, 8.631, 10571.573, 280.599, 52678.762 21/09/13,06:02:06,02,11,1, 11.8,1,1, 8.631, 10571.575, 280.579, 52678.849 21/09/13,06:02:06,03,11,1, 11.8,1,1, 8.631, 10571.591, 280.529, 52678.856 21/09/13,06:02:06,04,11,1, 11.8,1,1, 8.631, 10571.571, 280.600, 52678.948 21/09/13,06:02:06,05,11,1, 11.8,1,1, 8.631, 10571.578, 280.631, 52678.940 21/09/13,06:02:06,06,11,1, 11.8,1,1, 8.631, 10571.567, 280.654, 52678.906 21/09/13,06:02:06,07,11,1, 11.8,1,1, 8.631, 10571.578, 280.653, 52678.862 21/09/13,06:02:06,08,11,1, 11.8,1,1, 8.631, 10571.576, 280.621, 52678.788 21/09/13,06:02:06,09,11,1, 11.8,1,1, 8.631, 10571.559, 280.537, 52678.735 21/09/13,06:02:06,10,11,1, 11.8,1,1, 8.631, 10571.538, 280.554, 52678.770 21/09/13,06:02:06,11,11,1, 11.8,1,1, 8.631, 10571.557, 280.559, 52678.838 21/09/13,06:02:06,12,11,1, 11.8,1,1, 8.631, 10571.539, 280.596, 52678.926 21/09/13,06:02:06,13,11,1, 11.8,1,1, 8.631, 10571.577, 280.634, 52678.982 21/09/13,06:02:06,14,11,1, 11.8,1,1, 8.631, 10571.555, 280.669, 52678.973 21/09/13,06:02:06,15,11,1, 11.8,1,1, 8.631, 10571.534, 280.643, 52678.880 21/09/13,06:02:06,16,11,1, 11.8,1,1, 8.631, 10571.532, 280.598, 52678.806 21/09/13,06:02:06,17,11,1, 11.8,1,1, 8.631, 10571.534, 280.546, 52678.737 21/09/13,06:02:06,18,11,1, 11.8,1,1, 8.631, 10571.534, 280.550, 52678.754 21/09/13,06:02:06,19,11,1, 11.8,1,1, 8.631, 10571.524, 280.557, 52678.867 21/09/13,06:02:07,00,10,1, 11.8,1,1, 8.627, 10571.520, 280.557, 52678.867 21/09/13,06:02:07,01,10,1, 11.8,1,1, 8.627, 10571.520, 280.640, 52678.990 21/09/13,06:02:07,02,10,1, 11.8,1,1, 8.627, 10571.543, 280.648, 52678.998 21/09/13,06:02:07,03,10,1, 11.8,1,1, 8.627, 10571.577, 280.642, 52679.007 21/09/13,06:02:07,04,10,1, 11.8,1,1, 8.627, 10571.485, 280.579, 52678.933 21/09/13,06:02:07,05,10,1, 11.8,1,1, 8.627, 10571.551, 280.534, 52678.790 21/09/13,06:02:07,06,10,1, 11.8,1,1, 8.627, 10571.532, 280.561, 52678.793 21/09/13,06:02:07,07,10,1, 11.8,1,1, 8.627, 10571.517, 280.554, 52678.851 21/09/13,06:02:07,08,10,1, 11.8,1,1, 8.627, 10571.522, 280.622, 52679.002 21/09/13,06:02:07,09,10,1, 11.8,1,1, 8.627, 10571.543, 280.627, 52678.994 21/09/13,06:02:07,10,10,1, 11.8,1,1, 8.627, 10571.521, 280.641, 52679.033 21/09/13,06:02:07,11,10,1, 11.8,1,1, 8.627, 10571.527, 280.634, 52678.954 21/09/13,06:02:07,12,10,1, 11.8,1,1, 8.627, 10571.499, 280.547, 52678.845 21/09/13,06:02:07,13,10,1, 11.8,1,1, 8.627, 10571.495, 280.517, 52678.832 21/09/13,06:02:07,14,10,1, 11.8,1,1, 8.627, 10571.508, 280.526, 52678.797 21/09/13,06:02:07,15,10,1, 11.8,1,1, 8.627, 10571.510, 280.563, 52678.885 21/09/13,06:02:07,16,10,1, 11.8,1,1, 8.627, 10571.496, 280.587, 52678.922 21/09/13,06:02:07,17,10,1, 11.8,1,1, 8.627, 10571.521, 280.655, 52678.986 21/09/13,06:02:07,18,10,1, 11.8,1,1, 8.627, 10571.512, 280.632, 52679.027 21/09/13,06:02:07,19,10,1, 11.8,1,1, 8.627, 10571.461, 280.589, 52678.967 21/09/13,06:02:08,00,10,1, 11.9,1,1, 8.631, 10571.454, 280.589, 52678.967 21/09/13,06:02:08,01,10,1, 11.9,1,1, 8.631, 10571.470, 280.522, 52678.818 21/09/13,06:02:08,02,10,1, 11.9,1,1, 8.631, 10571.477, 280.523, 52678.792 21/09/13,06:02:08,03,10,1, 11.9,1,1, 8.631, 10571.497, 280.563, 52678.873 21/09/13,06:02:08,04,10,1, 11.9,1,1, 8.631, 10571.475, 280.612, 52678.939 21/09/13,06:02:08,05,10,1, 11.9,1,1, 8.631, 10571.466, 280.637, 52678.989 21/09/13,06:02:08,06,10,1, 11.9,1,1, 8.631, 10571.471, 280.615, 52678.953 21/09/13,06:02:08,07,10,1, 11.9,1,1, 8.631, 10571.482, 280.606, 52678.997 21/09/13,06:02:08,08,10,1, 11.9,1,1, 8.631, 10571.445, 280.547, 52678.891 21/09/13,06:02:08,09,10,1, 11.9,1,1, 8.631, 10571.450, 280.547, 52678.831 21/09/13,06:02:08,10,10,1, 11.9,1,1, 8.631, 10571.475, 280.574, 52678.818 21/09/13,06:02:08,11,10,1, 11.9,1,1, 8.631, 10571.473, 280.589, 52678.850 21/09/13,06:02:08,12,10,1, 11.9,1,1, 8.631, 10571.456, 280.649, 52678.896 21/09/13,06:02:08,13,10,1, 11.9,1,1, 8.631, 10571.464, 280.662, 52678.992 21/09/13,06:02:08,14,10,1, 11.9,1,1, 8.631, 10571.481, 280.634, 52679.012 21/09/13,06:02:08,15,10,1, 11.9,1,1, 8.631, 10571.439, 280.601, 52679.002 21/09/13,06:02:08,16,10,1, 11.9,1,1, 8.631, 10571.433, 280.562, 52678.922 21/09/13,06:02:08,17,10,1, 11.9,1,1, 8.631, 10571.436, 280.568, 52678.880 21/09/13,06:02:08,18,10,1, 11.9,1,1, 8.631, 10571.458, 280.633, 52678.856 21/09/13,06:02:08,19,10,1, 11.9,1,1, 8.631, 10571.458, 280.639, 52678.870 21/09/13,06:02:09,00,10,1, 11.9,1,1, 8.630, 10571.454, 280.639, 52678.870 21/09/13,06:02:09,01,10,1, 11.9,1,1, 8.630, 10571.474, 280.684, 52679.006 21/09/13,06:02:09,02,10,1, 11.9,1,1, 8.630, 10571.445, 280.659, 52679.048 21/09/13,06:02:09,03,10,1, 11.9,1,1, 8.630, 10571.459, 280.622, 52679.014 21/09/13,06:02:09,04,10,1, 11.9,1,1, 8.630, 10571.415, 280.590, 52678.939 21/09/13,06:02:09,05,10,1, 11.9,1,1, 8.630, 10571.435, 280.596, 52678.902 21/09/13,06:02:09,06,10,1, 11.9,1,1, 8.630, 10571.465, 280.638, 52678.903 21/09/13,06:02:09,07,10,1, 11.9,1,1, 8.630, 10571.461, 280.658, 52678.836 21/09/13,06:02:09,08,10,1, 11.9,1,1, 8.630, 10571.461, 280.693, 52678.879 21/09/13,06:02:09,09,10,1, 11.9,1,1, 8.630, 10571.457, 280.693, 52678.951 21/09/13,06:02:09,10,10,1, 11.9,1,1, 8.630, 10571.447, 280.628, 52678.972 21/09/13,06:02:09,11,10,1, 11.9,1,1, 8.630, 10571.396, 280.614, 52678.996 21/09/13,06:02:09,12,10,1, 11.9,1,1, 8.630, 10571.433, 280.631, 52678.950 21/09/13,06:02:09,13,10,1, 11.9,1,1, 8.630, 10571.414, 280.607, 52678.931 21/09/13,06:02:09,14,10,1, 11.9,1,1, 8.630, 10571.440, 280.642, 52678.896 21/09/13,06:02:09,15,10,1, 11.9,1,1, 8.630, 10571.450, 280.713, 52678.908 21/09/13,06:02:09,16,10,1, 11.9,1,1, 8.630, 10571.399, 280.730, 52679.107 21/09/13,06:02:09,17,10,1, 11.9,1,1, 8.630, 10571.409, 280.701, 52679.011 21/09/13,06:02:09,18,10,1, 11.9,1,1, 8.630, 10571.431, 280.665, 52679.023 21/09/13,06:02:09,19,10,1, 11.9,1,1, 8.630, 10571.386, 280.617, 52678.984 21/09/13,06:02:10,00,11,1, 11.9,1,1, 8.632, 10571.378, 280.617, 52678.984 21/09/13,06:02:10,01,11,1, 11.9,1,1, 8.632, 10571.402, 280.667, 52678.998 21/09/13,06:02:10,02,11,1, 11.9,1,1, 8.632, 10571.429, 280.717, 52678.954 21/09/13,06:02:10,03,11,1, 11.9,1,1, 8.632, 10571.434, 280.716, 52678.886 21/09/13,06:02:10,04,11,1, 11.9,1,1, 8.632, 10571.419, 280.747, 52678.914 21/09/13,06:02:10,05,11,1, 11.9,1,1, 8.632, 10571.418, 280.707, 52678.891 21/09/13,06:02:10,06,11,1, 11.9,1,1, 8.632, 10571.386, 280.665, 52678.882 21/09/13,06:02:10,07,11,1, 11.9,1,1, 8.632, 10571.391, 280.648, 52678.954 21/09/13,06:02:10,08,11,1, 11.9,1,1, 8.632, 10571.393, 280.661, 52679.023 21/09/13,06:02:10,09,11,1, 11.9,1,1, 8.632, 10571.378, 280.674, 52678.991 21/09/13,06:02:10,10,11,1, 11.9,1,1, 8.632, 10571.424, 280.747, 52679.001 21/09/13,06:02:10,11,11,1, 11.9,1,1, 8.632, 10571.414, 280.743, 52678.921 21/09/13,06:02:10,12,11,1, 11.9,1,1, 8.632, 10571.421, 280.747, 52678.867 21/09/13,06:02:10,13,11,1, 11.9,1,1, 8.632, 10571.429, 280.722, 52678.872 21/09/13,06:02:10,14,11,1, 11.9,1,1, 8.632, 10571.406, 280.671, 52678.911 21/09/13,06:02:10,15,11,1, 11.9,1,1, 8.632, 10571.391, 280.677, 52678.988 21/09/13,06:02:10,16,11,1, 11.9,1,1, 8.632, 10571.392, 280.720, 52679.010 21/09/13,06:02:10,17,11,1, 11.9,1,1, 8.632, 10571.430, 280.744, 52679.060 21/09/13,06:02:10,18,11,1, 11.9,1,1, 8.632, 10571.405, 280.791, 52679.046 21/09/13,06:02:10,19,11,1, 11.9,1,1, 8.632, 10571.379, 280.820, 52679.129 21/09/13,06:02:11,00,11,1, 11.9,1,1, 8.630, 10571.378, 280.820, 52679.129 21/09/13,06:02:11,01,11,1, 11.9,1,1, 8.630, 10571.372, 280.735, 52678.835 21/09/13,06:02:11,02,11,1, 11.9,1,1, 8.630, 10571.409, 280.705, 52678.926 21/09/13,06:02:11,03,11,1, 11.9,1,1, 8.630, 10571.412, 280.733, 52678.944 21/09/13,06:02:11,04,11,1, 11.9,1,1, 8.630, 10571.395, 280.729, 52679.082 21/09/13,06:02:11,05,11,1, 11.9,1,1, 8.630, 10571.418, 280.808, 52679.115 21/09/13,06:02:11,06,11,1, 11.9,1,1, 8.630, 10571.398, 280.805, 52679.054 21/09/13,06:02:11,07,11,1, 11.9,1,1, 8.630, 10571.402, 280.817, 52679.040 21/09/13,06:02:11,08,11,1, 11.9,1,1, 8.630, 10571.422, 280.823, 52678.990 21/09/13,06:02:11,09,11,1, 11.9,1,1, 8.630, 10571.408, 280.801, 52678.922 21/09/13,06:02:11,10,11,1, 11.9,1,1, 8.630, 10571.403, 280.761, 52678.928 21/09/13,06:02:11,11,11,1, 11.9,1,1, 8.630, 10571.385, 280.761, 52678.993 21/09/13,06:02:11,12,11,1, 11.9,1,1, 8.630, 10571.402, 280.781, 52679.050 21/09/13,06:02:11,13,11,1, 11.9,1,1, 8.630, 10571.400, 280.833, 52679.150 21/09/13,06:02:11,14,11,1, 11.9,1,1, 8.630, 10571.435, 280.875, 52679.177 21/09/13,06:02:11,15,11,1, 11.9,1,1, 8.630, 10571.410, 280.871, 52679.131 21/09/13,06:02:11,16,11,1, 11.9,1,1, 8.630, 10571.449, 280.825, 52678.937 21/09/13,06:02:11,17,11,1, 11.9,1,1, 8.630, 10571.424, 280.789, 52678.900 21/09/13,06:02:11,18,11,1, 11.9,1,1, 8.630, 10571.402, 280.777, 52678.939 21/09/13,06:02:11,19,11,1, 11.9,1,1, 8.630, 10571.394, 280.796, 52678.989 21/09/13,06:02:12,00,11,1, 11.8,1,1, 8.630, 10571.387, 280.796, 52678.989 21/09/13,06:02:12,01,11,1, 11.8,1,1, 8.630, 10571.432, 280.881, 52679.147 21/09/13,06:02:12,02,11,1, 11.8,1,1, 8.630, 10571.425, 280.889, 52679.196 21/09/13,06:02:12,03,11,1, 11.8,1,1, 8.630, 10571.417, 280.909, 52679.120 21/09/13,06:02:12,04,11,1, 11.8,1,1, 8.630, 10571.426, 280.883, 52679.042 21/09/13,06:02:12,05,11,1, 11.8,1,1, 8.630, 10571.398, 280.869, 52678.982 21/09/13,06:02:12,06,11,1, 11.8,1,1, 8.630, 10571.388, 280.813, 52678.888 21/09/13,06:02:12,07,11,1, 11.8,1,1, 8.630, 10571.398, 280.841, 52678.992 21/09/13,06:02:12,08,11,1, 11.8,1,1, 8.630, 10571.417, 280.859, 52679.076 21/09/13,06:02:12,09,11,1, 11.8,1,1, 8.630, 10571.395, 280.894, 52679.130 21/09/13,06:02:12,10,11,1, 11.8,1,1, 8.630, 10571.407, 280.958, 52679.189 21/09/13,06:02:12,11,11,1, 11.8,1,1, 8.630, 10571.410, 280.952, 52679.158 21/09/13,06:02:12,12,11,1, 11.8,1,1, 8.630, 10571.393, 280.942, 52679.075 21/09/13,06:02:12,13,11,1, 11.8,1,1, 8.630, 10571.371, 280.889, 52678.963 21/09/13,06:02:12,14,11,1, 11.8,1,1, 8.630, 10571.395, 280.875, 52678.936 21/09/13,06:02:12,15,11,1, 11.8,1,1, 8.630, 10571.384, 280.860, 52678.951 21/09/13,06:02:12,16,11,1, 11.8,1,1, 8.630, 10571.431, 280.934, 52679.072 21/09/13,06:02:12,17,11,1, 11.8,1,1, 8.630, 10571.418, 280.975, 52679.128 21/09/13,06:02:12,18,11,1, 11.8,1,1, 8.630, 10571.408, 280.979, 52679.188 21/09/13,06:02:12,19,11,1, 11.8,1,1, 8.630, 10571.413, 280.995, 52679.191 21/09/13,06:02:13,00,10,1, 11.8,1,1, 8.629, 10571.412, 280.995, 52679.191 21/09/13,06:02:13,01,10,1, 11.8,1,1, 8.629, 10571.394, 280.930, 52679.042 21/09/13,06:02:13,02,10,1, 11.8,1,1, 8.629, 10571.391, 280.929, 52678.968 21/09/13,06:02:13,03,10,1, 11.8,1,1, 8.629, 10571.399, 280.914, 52678.970 21/09/13,06:02:13,04,10,1, 11.8,1,1, 8.629, 10571.420, 280.958, 52679.058 21/09/13,06:02:13,05,10,1, 11.8,1,1, 8.629, 10571.415, 280.982, 52679.140 21/09/13,06:02:13,06,10,1, 11.8,1,1, 8.629, 10571.415, 281.047, 52679.211 21/09/13,06:02:13,07,10,1, 11.8,1,1, 8.629, 10571.412, 281.063, 52679.221 21/09/13,06:02:13,08,10,1, 11.8,1,1, 8.629, 10571.417, 281.029, 52679.139 21/09/13,06:02:13,09,10,1, 11.8,1,1, 8.629, 10571.407, 280.987, 52679.095 21/09/13,06:02:13,10,10,1, 11.8,1,1, 8.629, 10571.417, 280.943, 52679.011 21/09/13,06:02:13,11,10,1, 11.8,1,1, 8.629, 10571.402, 280.946, 52678.972 21/09/13,06:02:13,12,10,1, 11.8,1,1, 8.629, 10571.393, 280.972, 52679.041 21/09/13,06:02:13,13,10,1, 11.8,1,1, 8.629, 10571.421, 281.027, 52679.122 21/09/13,06:02:13,14,10,1, 11.8,1,1, 8.629, 10571.423, 281.072, 52679.210 21/09/13,06:02:13,15,10,1, 11.8,1,1, 8.629, 10571.432, 281.069, 52679.212 21/09/13,06:02:13,16,10,1, 11.8,1,1, 8.629, 10571.393, 281.055, 52679.214 21/09/13,06:02:13,17,10,1, 11.8,1,1, 8.629, 10571.390, 281.044, 52679.107 21/09/13,06:02:13,18,10,1, 11.8,1,1, 8.629, 10571.396, 280.991, 52679.076 21/09/13,06:02:13,19,10,1, 11.8,1,1, 8.629, 10571.402, 280.976, 52679.020 21/09/13,06:02:14,00,11,1, 11.9,1,1, 8.632, 10571.395, 280.976, 52679.020 21/09/13,06:02:14,01,11,1, 11.9,1,1, 8.632, 10571.432, 281.059, 52679.132 21/09/13,06:02:14,02,11,1, 11.9,1,1, 8.632, 10571.437, 281.117, 52679.216 21/09/13,06:02:14,03,11,1, 11.9,1,1, 8.632, 10571.421, 281.154, 52679.239 21/09/13,06:02:14,04,11,1, 11.9,1,1, 8.632, 10571.397, 281.107, 52679.216 21/09/13,06:02:14,05,11,1, 11.9,1,1, 8.632, 10571.402, 281.045, 52679.168 21/09/13,06:02:14,06,11,1, 11.9,1,1, 8.632, 10571.402, 281.019, 52679.033 21/09/13,06:02:14,07,11,1, 11.9,1,1, 8.632, 10571.372, 281.044, 52679.019 21/09/13,06:02:14,08,11,1, 11.9,1,1, 8.632, 10571.422, 281.049, 52679.049 21/09/13,06:02:14,09,11,1, 11.9,1,1, 8.632, 10571.401, 281.086, 52679.104 21/09/13,06:02:14,10,11,1, 11.9,1,1, 8.632, 10571.396, 281.149, 52679.168 21/09/13,06:02:14,11,11,1, 11.9,1,1, 8.632, 10571.420, 281.137, 52679.245 21/09/13,06:02:14,12,11,1, 11.9,1,1, 8.632, 10571.409, 281.114, 52679.251 21/09/13,06:02:14,13,11,1, 11.9,1,1, 8.632, 10571.387, 281.090, 52679.166 21/09/13,06:02:14,14,11,1, 11.9,1,1, 8.632, 10571.408, 281.080, 52679.109 21/09/13,06:02:14,15,11,1, 11.9,1,1, 8.632, 10571.375, 281.042, 52679.038 21/09/13,06:02:14,16,11,1, 11.9,1,1, 8.632, 10571.425, 281.125, 52679.041 21/09/13,06:02:14,17,11,1, 11.9,1,1, 8.632, 10571.429, 281.168, 52679.087 21/09/13,06:02:14,18,11,1, 11.9,1,1, 8.632, 10571.409, 281.197, 52679.150 21/09/13,06:02:14,19,11,1, 11.9,1,1, 8.632, 10571.424, 281.220, 52679.209 21/09/13,06:02:15,00,11,1, 11.9,1,1, 8.625, 10571.420, 281.220, 52679.209 21/09/13,06:02:15,01,11,1, 11.9,1,1, 8.625, 10571.397, 281.172, 52679.200 21/09/13,06:02:15,02,11,1, 11.9,1,1, 8.625, 10571.392, 281.099, 52679.137 21/09/13,06:02:15,03,11,1, 11.9,1,1, 8.625, 10571.400, 281.102, 52679.060 21/09/13,06:02:15,04,11,1, 11.9,1,1, 8.625, 10571.410, 281.142, 52679.029 21/09/13,06:02:15,05,11,1, 11.9,1,1, 8.625, 10571.419, 281.164, 52679.065 21/09/13,06:02:15,06,11,1, 11.9,1,1, 8.625, 10571.452, 281.220, 52679.137 21/09/13,06:02:15,07,11,1, 11.9,1,1, 8.625, 10571.430, 281.219, 52679.190 21/09/13,06:02:15,08,11,1, 11.9,1,1, 8.625, 10571.416, 281.184, 52679.211 21/09/13,06:02:15,09,11,1, 11.9,1,1, 8.625, 10571.389, 281.177, 52679.186 21/09/13,06:02:15,10,11,1, 11.9,1,1, 8.625, 10571.386, 281.147, 52679.151 21/09/13,06:02:15,11,11,1, 11.9,1,1, 8.625, 10571.402, 281.143, 52679.055 21/09/13,06:02:15,12,11,1, 11.9,1,1, 8.625, 10571.406, 281.183, 52679.070 21/09/13,06:02:15,13,11,1, 11.9,1,1, 8.625, 10571.415, 281.223, 52679.077 21/09/13,06:02:15,14,11,1, 11.9,1,1, 8.625, 10571.442, 281.275, 52679.134 21/09/13,06:02:15,15,11,1, 11.9,1,1, 8.625, 10571.438, 281.274, 52679.228 21/09/13,06:02:15,16,11,1, 11.9,1,1, 8.625, 10571.416, 281.238, 52679.213 21/09/13,06:02:15,17,11,1, 11.9,1,1, 8.625, 10571.390, 281.212, 52679.176 21/09/13,06:02:15,18,11,1, 11.9,1,1, 8.625, 10571.404, 281.198, 52679.168 21/09/13,06:02:15,19,11,1, 11.9,1,1, 8.625, 10571.450, 281.227, 52679.231 21/09/13,06:02:16,00,10,1, 11.9,1,1, 8.629, 10571.445, 281.227, 52679.231 21/09/13,06:02:16,01,10,1, 11.9,1,1, 8.629, 10571.431, 281.292, 52679.181 21/09/13,06:02:16,02,10,1, 11.9,1,1, 8.629, 10571.411, 281.296, 52679.227 21/09/13,06:02:16,03,10,1, 11.9,1,1, 8.629, 10571.420, 281.296, 52679.223 21/09/13,06:02:16,04,10,1, 11.9,1,1, 8.629, 10571.407, 281.282, 52679.282 21/09/13,06:02:16,05,10,1, 11.9,1,1, 8.629, 10571.428, 281.218, 52679.081 21/09/13,06:02:16,06,10,1, 11.9,1,1, 8.629, 10571.396, 281.176, 52679.135 21/09/13,06:02:16,07,10,1, 11.9,1,1, 8.629, 10571.417, 281.245, 52679.174 21/09/13,06:02:16,08,10,1, 11.9,1,1, 8.629, 10571.428, 281.267, 52679.110 21/09/13,06:02:16,09,10,1, 11.9,1,1, 8.629, 10571.441, 281.302, 52679.121 21/09/13,06:02:16,10,10,1, 11.9,1,1, 8.629, 10571.438, 281.316, 52679.173 21/09/13,06:02:16,11,10,1, 11.9,1,1, 8.629, 10571.416, 281.295, 52679.198 21/09/13,06:02:16,12,10,1, 11.9,1,1, 8.629, 10571.423, 281.286, 52679.211 21/09/13,06:02:16,13,10,1, 11.9,1,1, 8.629, 10571.396, 281.246, 52679.233 21/09/13,06:02:16,14,10,1, 11.9,1,1, 8.629, 10571.399, 281.218, 52679.245 21/09/13,06:02:16,15,10,1, 11.9,1,1, 8.629, 10571.445, 281.238, 52679.192 21/09/13,06:02:16,16,10,1, 11.9,1,1, 8.629, 10571.436, 281.297, 52679.187 21/09/13,06:02:16,17,10,1, 11.9,1,1, 8.629, 10571.457, 281.279, 52679.138 21/09/13,06:02:16,18,10,1, 11.9,1,1, 8.629, 10571.470, 281.315, 52679.130 21/09/13,06:02:16,19,10,1, 11.9,1,1, 8.629, 10571.456, 281.323, 52679.235 21/09/13,06:02:17,00,11,1, 11.9,1,1, 8.634, 10571.454, 281.323, 52679.235 21/09/13,06:02:17,01,11,1, 11.9,1,1, 8.634, 10571.421, 281.279, 52679.296 21/09/13,06:02:17,02,11,1, 11.9,1,1, 8.634, 10571.405, 281.250, 52679.267 21/09/13,06:02:17,03,11,1, 11.9,1,1, 8.634, 10571.428, 281.265, 52679.227 21/09/13,06:02:17,04,11,1, 11.9,1,1, 8.634, 10571.445, 281.299, 52679.204 21/09/13,06:02:17,05,11,1, 11.9,1,1, 8.634, 10571.447, 281.307, 52679.173 21/09/13,06:02:17,06,11,1, 11.9,1,1, 8.634, 10571.461, 281.354, 52679.172 21/09/13,06:02:17,07,11,1, 11.9,1,1, 8.634, 10571.446, 281.371, 52679.213 21/09/13,06:02:17,08,11,1, 11.9,1,1, 8.634, 10571.460, 281.321, 52679.027 21/09/13,06:02:17,09,11,1, 11.9,1,1, 8.634, 10571.385, 281.310, 52679.236 21/09/13,06:02:17,10,11,1, 11.9,1,1, 8.634, 10571.376, 281.295, 52679.310 21/09/13,06:02:17,11,11,1, 11.9,1,1, 8.634, 10571.431, 281.301, 52679.256 21/09/13,06:02:17,12,11,1, 11.9,1,1, 8.634, 10571.439, 281.323, 52679.195 21/09/13,06:02:17,13,11,1, 11.9,1,1, 8.634, 10571.463, 281.358, 52679.195 21/09/13,06:02:17,14,11,1, 11.9,1,1, 8.634, 10571.461, 281.371, 52679.145 21/09/13,06:02:17,15,11,1, 11.9,1,1, 8.634, 10571.486, 281.363, 52679.195 21/09/13,06:02:17,16,11,1, 11.9,1,1, 8.634, 10571.467, 281.371, 52679.252 21/09/13,06:02:17,17,11,1, 11.9,1,1, 8.634, 10571.443, 281.312, 52679.242 21/09/13,06:02:17,18,11,1, 11.9,1,1, 8.634, 10571.413, 281.298, 52679.279 21/09/13,06:02:17,19,11,1, 11.9,1,1, 8.634, 10571.434, 281.336, 52679.265 21/09/13,06:02:18,00,10,1, 11.7,1,1, 8.630, 10571.429, 281.336, 52679.265 21/09/13,06:02:18,01,10,1, 11.7,1,1, 8.630, 10571.488, 281.388, 52679.214 21/09/13,06:02:18,02,10,1, 11.7,1,1, 8.630, 10571.481, 281.392, 52679.228 21/09/13,06:02:18,03,10,1, 11.7,1,1, 8.630, 10571.477, 281.397, 52679.157 21/09/13,06:02:18,04,10,1, 11.7,1,1, 8.630, 10571.463, 281.355, 52679.236 21/09/13,06:02:18,05,10,1, 11.7,1,1, 8.630, 10571.458, 281.330, 52679.236 21/09/13,06:02:18,06,10,1, 11.7,1,1, 8.630, 10571.446, 281.299, 52679.256 21/09/13,06:02:18,07,10,1, 11.7,1,1, 8.630, 10571.460, 281.322, 52679.287 21/09/13,06:02:18,08,10,1, 11.7,1,1, 8.630, 10571.492, 281.354, 52679.231 21/09/13,06:02:18,09,10,1, 11.7,1,1, 8.630, 10571.457, 281.349, 52679.163 21/09/13,06:02:18,10,10,1, 11.7,1,1, 8.630, 10571.475, 281.398, 52679.152 21/09/13,06:02:18,11,10,1, 11.7,1,1, 8.630, 10571.456, 281.388, 52679.150 21/09/13,06:02:18,12,10,1, 11.7,1,1, 8.630, 10571.474, 281.355, 52679.214 21/09/13,06:02:18,13,10,1, 11.7,1,1, 8.630, 10571.460, 281.331, 52679.247 21/09/13,06:02:18,14,10,1, 11.7,1,1, 8.630, 10571.458, 281.342, 52679.264 21/09/13,06:02:18,15,10,1, 11.7,1,1, 8.630, 10571.441, 281.326, 52679.263 21/09/13,06:02:18,16,10,1, 11.7,1,1, 8.630, 10571.458, 281.366, 52679.298 21/09/13,06:02:18,17,10,1, 11.7,1,1, 8.630, 10571.465, 281.378, 52679.218 21/09/13,06:02:18,18,10,1, 11.7,1,1, 8.630, 10571.462, 281.426, 52679.193 21/09/13,06:02:18,19,10,1, 11.7,1,1, 8.630, 10571.462, 281.425, 52679.193 21/09/13,06:02:19,00,10,1, 11.8,1,1, 8.629, 10571.462, 281.425, 52679.193 21/09/13,06:02:19,01,10,1, 11.8,1,1, 8.629, 10571.440, 281.316, 52679.186 21/09/13,06:02:19,02,10,1, 11.8,1,1, 8.629, 10571.425, 281.321, 52679.246 21/09/13,06:02:19,03,10,1, 11.8,1,1, 8.629, 10571.445, 281.361, 52679.273 21/09/13,06:02:19,04,10,1, 11.8,1,1, 8.629, 10571.461, 281.374, 52679.313 21/09/13,06:02:19,05,10,1, 11.8,1,1, 8.629, 10571.483, 281.420, 52679.246 21/09/13,06:02:19,06,10,1, 11.8,1,1, 8.629, 10571.467, 281.401, 52679.179 21/09/13,06:02:19,07,10,1, 11.8,1,1, 8.629, 10571.449, 281.374, 52679.142 21/09/13,06:02:19,08,10,1, 11.8,1,1, 8.629, 10571.453, 281.347, 52679.136 21/09/13,06:02:19,09,10,1, 11.8,1,1, 8.629, 10571.468, 281.332, 52679.185 21/09/13,06:02:19,10,10,1, 11.8,1,1, 8.629, 10571.458, 281.356, 52679.228 21/09/13,06:02:19,11,10,1, 11.8,1,1, 8.629, 10571.452, 281.361, 52679.239 21/09/13,06:02:19,12,10,1, 11.8,1,1, 8.629, 10571.488, 281.405, 52679.282 21/09/13,06:02:19,13,10,1, 11.8,1,1, 8.629, 10571.470, 281.399, 52679.254 21/09/13,06:02:19,14,10,1, 11.8,1,1, 8.629, 10571.486, 281.431, 52679.229 21/09/13,06:02:19,15,10,1, 11.8,1,1, 8.629, 10571.467, 281.383, 52679.171 21/09/13,06:02:19,16,10,1, 11.8,1,1, 8.629, 10571.450, 281.316, 52679.114 21/09/13,06:02:19,17,10,1, 11.8,1,1, 8.629, 10571.452, 281.332, 52679.116 21/09/13,06:02:19,18,10,1, 11.8,1,1, 8.629, 10571.473, 281.353, 52679.221 21/09/13,06:02:19,19,10,1, 11.8,1,1, 8.629, 10571.463, 281.348, 52679.261 21/09/13,06:02:20,00,10,1, 11.8,1,1, 8.628, 10571.462, 281.348, 52679.261 21/09/13,06:02:20,01,10,1, 11.8,1,1, 8.628, 10571.475, 281.437, 52679.336 21/09/13,06:02:20,02,10,1, 11.8,1,1, 8.628, 10571.448, 281.454, 52679.247 21/09/13,06:02:20,03,10,1, 11.8,1,1, 8.628, 10571.474, 281.452, 52679.173 21/09/13,06:02:20,04,10,1, 11.8,1,1, 8.628, 10571.473, 281.398, 52679.111 21/09/13,06:02:20,05,10,1, 11.8,1,1, 8.628, 10571.467, 281.357, 52679.089 21/09/13,06:02:20,06,10,1, 11.8,1,1, 8.628, 10571.449, 281.305, 52679.100 21/09/13,06:02:20,07,10,1, 11.8,1,1, 8.628, 10571.454, 281.362, 52679.248 21/09/13,06:02:20,08,10,1, 11.8,1,1, 8.628, 10571.478, 281.419, 52679.307 21/09/13,06:02:20,09,10,1, 11.8,1,1, 8.628, 10571.493, 281.436, 52679.327 21/09/13,06:02:20,10,10,1, 11.8,1,1, 8.628, 10571.473, 281.440, 52679.272 21/09/13,06:02:20,11,10,1, 11.8,1,1, 8.628, 10571.457, 281.413, 52679.163 21/09/13,06:02:20,12,10,1, 11.8,1,1, 8.628, 10571.447, 281.373, 52679.114 21/09/13,06:02:20,13,10,1, 11.8,1,1, 8.628, 10571.437, 281.352, 52679.102 21/09/13,06:02:20,14,10,1, 11.8,1,1, 8.628, 10571.451, 281.330, 52679.122 21/09/13,06:02:20,15,10,1, 11.8,1,1, 8.628, 10571.446, 281.386, 52679.247 21/09/13,06:02:20,16,10,1, 11.8,1,1, 8.628, 10571.453, 281.381, 52679.286 21/09/13,06:02:20,17,10,1, 11.8,1,1, 8.628, 10571.478, 281.438, 52679.303 21/09/13,06:02:20,18,10,1, 11.8,1,1, 8.628, 10571.469, 281.436, 52679.362 21/09/13,06:02:20,19,10,1, 11.8,1,1, 8.628, 10571.451, 281.404, 52679.247 21/09/13,06:02:21,00,10,1, 11.9,1,1, 8.630, 10571.445, 281.404, 52679.247 21/09/13,06:02:21,01,10,1, 11.9,1,1, 8.630, 10571.404, 281.320, 52679.100 21/09/13,06:02:21,02,10,1, 11.9,1,1, 8.630, 10571.444, 281.326, 52679.119 21/09/13,06:02:21,03,10,1, 11.9,1,1, 8.630, 10571.450, 281.326, 52679.177 21/09/13,06:02:21,04,10,1, 11.9,1,1, 8.630, 10571.436, 281.406, 52679.259 21/09/13,06:02:21,05,10,1, 11.9,1,1, 8.630, 10571.464, 281.411, 52679.320 21/09/13,06:02:21,06,10,1, 11.9,1,1, 8.630, 10571.440, 281.426, 52679.299 21/09/13,06:02:21,07,10,1, 11.9,1,1, 8.630, 10571.457, 281.419, 52679.238 21/09/13,06:02:21,08,10,1, 11.9,1,1, 8.630, 10571.440, 281.374, 52679.173 21/09/13,06:02:21,09,10,1, 11.9,1,1, 8.630, 10571.420, 281.302, 52679.085 21/09/13,06:02:21,10,10,1, 11.9,1,1, 8.630, 10571.432, 281.318, 52679.108 21/09/13,06:02:21,11,10,1, 11.9,1,1, 8.630, 10571.438, 281.327, 52679.161 21/09/13,06:02:21,12,10,1, 11.9,1,1, 8.630, 10571.447, 281.397, 52679.273 21/09/13,06:02:21,13,10,1, 11.9,1,1, 8.630, 10571.457, 281.404, 52679.300 21/09/13,06:02:21,14,10,1, 11.9,1,1, 8.630, 10571.476, 281.402, 52679.319 21/09/13,06:02:21,15,10,1, 11.9,1,1, 8.630, 10571.465, 281.426, 52679.305 21/09/13,06:02:21,16,10,1, 11.9,1,1, 8.630, 10571.436, 281.351, 52679.195 21/09/13,06:02:21,17,10,1, 11.9,1,1, 8.630, 10571.432, 281.325, 52679.085 21/09/13,06:02:21,18,10,1, 11.9,1,1, 8.630, 10571.460, 281.318, 52679.120 21/09/13,06:02:21,19,10,1, 11.9,1,1, 8.630, 10571.453, 281.327, 52679.130 21/09/13,06:02:22,00,10,1, 11.9,1,1, 8.628, 10571.445, 281.327, 52679.130 21/09/13,06:02:22,01,10,1, 11.9,1,1, 8.628, 10571.451, 281.406, 52679.310 21/09/13,06:02:22,02,10,1, 11.9,1,1, 8.628, 10571.449, 281.409, 52679.361 21/09/13,06:02:22,03,10,1, 11.9,1,1, 8.628, 10571.452, 281.400, 52679.298 21/09/13,06:02:22,04,10,1, 11.9,1,1, 8.628, 10571.459, 281.366, 52679.266 21/09/13,06:02:22,05,10,1, 11.9,1,1, 8.628, 10571.433, 281.304, 52679.156 21/09/13,06:02:22,06,10,1, 11.9,1,1, 8.628, 10571.388, 281.314, 52679.318 21/09/13,06:02:22,07,10,1, 11.9,1,1, 8.628, 10571.470, 281.320, 52679.213 21/09/13,06:02:22,08,10,1, 11.9,1,1, 8.628, 10571.462, 281.344, 52679.239 21/09/13,06:02:22,09,10,1, 11.9,1,1, 8.628, 10571.465, 281.394, 52679.326 21/09/13,06:02:22,10,10,1, 11.9,1,1, 8.628, 10571.448, 281.389, 52679.355 21/09/13,06:02:22,11,10,1, 11.9,1,1, 8.628, 10571.421, 281.370, 52679.306 21/09/13,06:02:22,12,10,1, 11.9,1,1, 8.628, 10571.416, 281.322, 52679.272 21/09/13,06:02:22,13,10,1, 11.9,1,1, 8.628, 10571.416, 281.287, 52679.186 21/09/13,06:02:22,14,10,1, 11.9,1,1, 8.628, 10571.420, 281.254, 52678.962 21/09/13,06:02:22,15,10,1, 11.9,1,1, 8.628, 10571.407, 281.281, 52679.127 21/09/13,06:02:22,16,10,1, 11.9,1,1, 8.628, 10571.403, 281.318, 52679.193 21/09/13,06:02:22,17,10,1, 11.9,1,1, 8.628, 10571.435, 281.336, 52679.283 21/09/13,06:02:22,18,10,1, 11.9,1,1, 8.628, 10571.425, 281.402, 52679.343 21/09/13,06:02:22,19,10,1, 11.9,1,1, 8.628, 10571.421, 281.363, 52679.290 21/09/13,06:02:23,00,10,1, 11.9,1,1, 8.630, 10571.420, 281.363, 52679.290 21/09/13,06:02:23,01,10,1, 11.9,1,1, 8.630, 10571.385, 281.275, 52679.257 21/09/13,06:02:23,02,10,1, 11.9,1,1, 8.630, 10571.386, 281.256, 52679.139 21/09/13,06:02:23,03,10,1, 11.9,1,1, 8.630, 10571.383, 281.261, 52679.136 21/09/13,06:02:23,04,10,1, 11.9,1,1, 8.630, 10571.367, 281.290, 52679.154 21/09/13,06:02:23,05,10,1, 11.9,1,1, 8.630, 10571.390, 281.346, 52679.206 21/09/13,06:02:23,06,10,1, 11.9,1,1, 8.630, 10571.398, 281.371, 52679.266 21/09/13,06:02:23,07,10,1, 11.9,1,1, 8.630, 10571.394, 281.384, 52679.315 21/09/13,06:02:23,08,10,1, 11.9,1,1, 8.630, 10571.394, 281.332, 52679.269 21/09/13,06:02:23,09,10,1, 11.9,1,1, 8.630, 10571.399, 281.319, 52679.238 21/09/13,06:02:23,10,10,1, 11.9,1,1, 8.630, 10571.376, 281.253, 52679.138 21/09/13,06:02:23,11,10,1, 11.9,1,1, 8.630, 10571.372, 281.256, 52679.129 21/09/13,06:02:23,12,10,1, 11.9,1,1, 8.630, 10571.407, 281.297, 52679.164 21/09/13,06:02:23,13,10,1, 11.9,1,1, 8.630, 10571.400, 281.328, 52679.207 21/09/13,06:02:23,14,10,1, 11.9,1,1, 8.630, 10571.426, 281.365, 52679.260 21/09/13,06:02:23,15,10,1, 11.9,1,1, 8.630, 10571.377, 281.353, 52679.324 21/09/13,06:02:23,16,10,1, 11.9,1,1, 8.630, 10571.363, 281.359, 52679.303 21/09/13,06:02:23,17,10,1, 11.9,1,1, 8.630, 10571.386, 281.289, 52679.261 21/09/13,06:02:23,18,10,1, 11.9,1,1, 8.630, 10571.373, 281.276, 52679.201 21/09/13,06:02:23,19,10,1, 11.9,1,1, 8.630, 10571.339, 281.258, 52679.129 21/09/13,06:02:24,00,10,1, 11.8,1,1, 8.631, 10571.337, 281.258, 52679.129 21/09/13,06:02:24,01,10,1, 11.8,1,1, 8.631, 10571.379, 281.319, 52679.184 21/09/13,06:02:24,02,10,1, 11.8,1,1, 8.631, 10571.354, 281.355, 52679.294 21/09/13,06:02:24,03,10,1, 11.8,1,1, 8.631, 10571.373, 281.349, 52679.344 21/09/13,06:02:24,04,10,1, 11.8,1,1, 8.631, 10571.383, 281.341, 52679.350 21/09/13,06:02:24,05,10,1, 11.8,1,1, 8.631, 10571.344, 281.284, 52679.282 21/09/13,06:02:24,06,10,1, 11.8,1,1, 8.631, 10571.363, 281.218, 52679.143 21/09/13,06:02:24,07,10,1, 11.8,1,1, 8.631, 10571.354, 281.226, 52679.158 21/09/13,06:02:24,08,10,1, 11.8,1,1, 8.631, 10571.375, 281.232, 52679.137 21/09/13,06:02:24,09,10,1, 11.8,1,1, 8.631, 10571.387, 281.286, 52679.217 21/09/13,06:02:24,10,10,1, 11.8,1,1, 8.631, 10571.372, 281.305, 52679.262 21/09/13,06:02:24,11,10,1, 11.8,1,1, 8.631, 10571.331, 281.327, 52679.515 21/09/13,06:02:24,12,10,1, 11.8,1,1, 8.631, 10571.371, 281.309, 52679.377 21/09/13,06:02:24,13,10,1, 11.8,1,1, 8.631, 10571.337, 281.256, 52679.349 21/09/13,06:02:24,14,10,1, 11.8,1,1, 8.631, 10571.315, 281.217, 52679.295 21/09/13,06:02:24,15,10,1, 11.8,1,1, 8.631, 10571.336, 281.230, 52679.220 21/09/13,06:02:24,16,10,1, 11.8,1,1, 8.631, 10571.367, 281.243, 52679.209 21/09/13,06:02:24,17,10,1, 11.8,1,1, 8.631, 10571.333, 281.253, 52679.166 21/09/13,06:02:24,18,10,1, 11.8,1,1, 8.631, 10571.370, 281.303, 52679.264 21/09/13,06:02:24,19,10,1, 11.8,1,1, 8.631, 10571.319, 281.300, 52679.258 21/09/13,06:02:25,00,11,1, 11.9,1,1, 8.629, 10571.312, 281.300, 52679.258 21/09/13,06:02:25,01,11,1, 11.9,1,1, 8.629, 10571.331, 281.251, 52679.294 21/09/13,06:02:25,02,11,1, 11.9,1,1, 8.629, 10571.337, 281.188, 52679.051 21/09/13,06:02:25,03,11,1, 11.9,1,1, 8.629, 10571.277, 281.210, 52679.231 21/09/13,06:02:25,04,11,1, 11.9,1,1, 8.629, 10571.288, 281.222, 52679.239 21/09/13,06:02:25,05,11,1, 11.9,1,1, 8.629, 10571.316, 281.292, 52679.240 21/09/13,06:02:25,06,11,1, 11.9,1,1, 8.629, 10571.300, 281.246, 52679.239 21/09/13,06:02:25,07,11,1, 11.9,1,1, 8.629, 10571.339, 281.300, 52679.325 21/09/13,06:02:25,08,11,1, 11.9,1,1, 8.629, 10571.323, 281.291, 52679.286 21/09/13,06:02:25,09,11,1, 11.9,1,1, 8.629, 10571.315, 281.203, 52679.273 21/09/13,06:02:25,10,11,1, 11.9,1,1, 8.629, 10571.252, 281.213, 52679.369 21/09/13,06:02:25,11,11,1, 11.9,1,1, 8.629, 10571.280, 281.195, 52679.251 21/09/13,06:02:25,12,11,1, 11.9,1,1, 8.629, 10571.306, 281.174, 52679.185 21/09/13,06:02:25,13,11,1, 11.9,1,1, 8.629, 10571.343, 281.252, 52679.087 21/09/13,06:02:25,14,11,1, 11.9,1,1, 8.629, 10571.331, 281.271, 52679.291 21/09/13,06:02:25,15,11,1, 11.9,1,1, 8.629, 10571.328, 281.287, 52679.161 21/09/13,06:02:25,16,11,1, 11.9,1,1, 8.629, 10571.301, 281.287, 52679.409 21/09/13,06:02:25,17,11,1, 11.9,1,1, 8.629, 10571.302, 281.240, 52679.374 21/09/13,06:02:25,18,11,1, 11.9,1,1, 8.629, 10571.279, 281.203, 52679.327 21/09/13,06:02:25,19,11,1, 11.9,1,1, 8.629, 10571.257, 281.159, 52679.268 21/09/13,06:02:26,00,10,1, 11.9,1,1, 8.627, 10571.253, 281.159, 52679.268 21/09/13,06:02:26,01,10,1, 11.9,1,1, 8.627, 10571.266, 281.252, 52679.242 21/09/13,06:02:26,02,10,1, 11.9,1,1, 8.627, 10571.308, 281.265, 52679.271 21/09/13,06:02:26,03,10,1, 11.9,1,1, 8.627, 10571.313, 281.274, 52679.277 21/09/13,06:02:26,04,10,1, 11.9,1,1, 8.627, 10571.309, 281.270, 52679.343 21/09/13,06:02:26,05,10,1, 11.9,1,1, 8.627, 10571.278, 281.254, 52679.373 21/09/13,06:02:26,06,10,1, 11.9,1,1, 8.627, 10571.287, 281.184, 52679.275 21/09/13,06:02:26,07,10,1, 11.9,1,1, 8.627, 10571.253, 281.187, 52679.278 21/09/13,06:02:26,08,10,1, 11.9,1,1, 8.627, 10571.260, 281.204, 52679.235 21/09/13,06:02:26,09,10,1, 11.9,1,1, 8.627, 10571.308, 281.203, 52679.206 21/09/13,06:02:26,10,10,1, 11.9,1,1, 8.627, 10571.306, 281.257, 52679.195 21/09/13,06:02:26,11,10,1, 11.9,1,1, 8.627, 10571.300, 281.277, 52679.232 21/09/13,06:02:26,12,10,1, 11.9,1,1, 8.627, 10571.306, 281.282, 52679.300 21/09/13,06:02:26,13,10,1, 11.9,1,1, 8.627, 10571.260, 281.217, 52679.313 21/09/13,06:02:26,14,10,1, 11.9,1,1, 8.627, 10571.247, 281.178, 52679.322 21/09/13,06:02:26,15,10,1, 11.9,1,1, 8.627, 10571.242, 281.177, 52679.311 21/09/13,06:02:26,16,10,1, 11.9,1,1, 8.627, 10571.249, 281.164, 52679.269 21/09/13,06:02:26,17,10,1, 11.9,1,1, 8.627, 10571.260, 281.204, 52679.259 21/09/13,06:02:26,18,10,1, 11.9,1,1, 8.627, 10571.287, 281.256, 52679.229 21/09/13,06:02:26,19,10,1, 11.9,1,1, 8.627, 10571.247, 281.251, 52679.222 21/09/13,06:02:27,00,11,1, 11.9,1,1, 8.626, 10571.245, 281.251, 52679.222 21/09/13,06:02:27,01,11,1, 11.9,1,1, 8.626, 10571.280, 281.219, 52679.310 21/09/13,06:02:27,02,11,1, 11.9,1,1, 8.626, 10571.239, 281.185, 52679.330 21/09/13,06:02:27,03,11,1, 11.9,1,1, 8.626, 10571.241, 281.184, 52679.332 21/09/13,06:02:27,04,11,1, 11.9,1,1, 8.626, 10571.244, 281.206, 52679.307 21/09/13,06:02:27,05,11,1, 11.9,1,1, 8.626, 10571.255, 281.229, 52679.259 21/09/13,06:02:27,06,11,1, 11.9,1,1, 8.626, 10571.265, 281.241, 52679.231 21/09/13,06:02:27,07,11,1, 11.9,1,1, 8.626, 10571.270, 281.243, 52679.215 21/09/13,06:02:27,08,11,1, 11.9,1,1, 8.626, 10571.259, 281.244, 52679.207 21/09/13,06:02:27,09,11,1, 11.9,1,1, 8.626, 10571.250, 281.193, 52679.272 21/09/13,06:02:27,10,11,1, 11.9,1,1, 8.626, 10571.201, 281.172, 52679.298 21/09/13,06:02:27,11,11,1, 11.9,1,1, 8.626, 10571.217, 281.163, 52679.275 21/09/13,06:02:27,12,11,1, 11.9,1,1, 8.626, 10571.217, 281.177, 52679.305 21/09/13,06:02:27,13,11,1, 11.9,1,1, 8.626, 10571.232, 281.215, 52679.296 21/09/13,06:02:27,14,11,1, 11.9,1,1, 8.626, 10571.245, 281.243, 52679.209 21/09/13,06:02:27,15,11,1, 11.9,1,1, 8.626, 10571.245, 281.259, 52679.215 21/09/13,06:02:27,16,11,1, 11.9,1,1, 8.626, 10571.242, 281.230, 52679.187 21/09/13,06:02:27,17,11,1, 11.9,1,1, 8.626, 10571.241, 281.208, 52679.213 21/09/13,06:02:27,18,11,1, 11.9,1,1, 8.626, 10571.231, 281.173, 52679.287 21/09/13,06:02:27,19,11,1, 11.9,1,1, 8.626, 10571.227, 281.175, 52679.346 21/09/13,06:02:28,00,11,1, 11.7,1,1, 8.634, 10571.220, 281.175, 52679.346 21/09/13,06:02:28,01,11,1, 11.7,1,1, 8.634, 10571.247, 281.245, 52679.322 21/09/13,06:02:28,02,11,1, 11.7,1,1, 8.634, 10571.228, 281.273, 52679.277 21/09/13,06:02:28,03,11,1, 11.7,1,1, 8.634, 10571.271, 281.271, 52679.213 21/09/13,06:02:28,04,11,1, 11.7,1,1, 8.634, 10571.254, 281.195, 52679.205 21/09/13,06:02:28,05,11,1, 11.7,1,1, 8.634, 10571.230, 281.168, 52679.183 21/09/13,06:02:28,06,11,1, 11.7,1,1, 8.634, 10571.231, 281.167, 52679.242 21/09/13,06:02:28,07,11,1, 11.7,1,1, 8.634, 10571.246, 281.179, 52679.353 21/09/13,06:02:28,08,11,1, 11.7,1,1, 8.634, 10571.273, 281.203, 52679.329 21/09/13,06:02:28,09,11,1, 11.7,1,1, 8.634, 10571.263, 281.233, 52679.298 21/09/13,06:02:28,10,11,1, 11.7,1,1, 8.634, 10571.257, 281.279, 52679.315 21/09/13,06:02:28,11,11,1, 11.7,1,1, 8.634, 10571.217, 281.241, 52679.188 21/09/13,06:02:28,12,11,1, 11.7,1,1, 8.634, 10571.248, 281.223, 52679.186 21/09/13,06:02:28,13,11,1, 11.7,1,1, 8.634, 10571.215, 281.173, 52679.193 21/09/13,06:02:28,14,11,1, 11.7,1,1, 8.634, 10571.203, 281.167, 52679.250 21/09/13,06:02:28,15,11,1, 11.7,1,1, 8.634, 10571.239, 281.209, 52679.318 21/09/13,06:02:28,16,11,1, 11.7,1,1, 8.634, 10571.240, 281.217, 52679.345 21/09/13,06:02:28,17,11,1, 11.7,1,1, 8.634, 10571.212, 281.252, 52679.372 21/09/13,06:02:28,18,11,1, 11.7,1,1, 8.634, 10571.255, 281.264, 52679.307 21/09/13,06:02:28,19,11,1, 11.7,1,1, 8.634, 10571.213, 281.214, 52679.233 21/09/13,06:02:29,00,10,1, 11.8,1,1, 8.629, 10571.212, 281.214, 52679.233 21/09/13,06:02:29,01,10,1, 11.8,1,1, 8.629, 10571.210, 281.145, 52679.139 21/09/13,06:02:29,02,10,1, 11.8,1,1, 8.629, 10571.220, 281.153, 52679.207 21/09/13,06:02:29,03,10,1, 11.8,1,1, 8.629, 10571.214, 281.183, 52679.278 21/09/13,06:02:29,04,10,1, 11.8,1,1, 8.629, 10571.223, 281.217, 52679.337 21/09/13,06:02:29,05,10,1, 11.8,1,1, 8.629, 10571.206, 281.251, 52679.391 21/09/13,06:02:29,06,10,1, 11.8,1,1, 8.629, 10571.189, 281.260, 52679.348 21/09/13,06:02:29,07,10,1, 11.8,1,1, 8.629, 10571.224, 281.222, 52679.240 21/09/13,06:02:29,08,10,1, 11.8,1,1, 8.629, 10571.195, 281.211, 52679.230 21/09/13,06:02:29,09,10,1, 11.8,1,1, 8.629, 10571.200, 281.151, 52679.176 21/09/13,06:02:29,10,10,1, 11.8,1,1, 8.629, 10571.185, 281.157, 52679.233 21/09/13,06:02:29,11,10,1, 11.8,1,1, 8.629, 10571.196, 281.159, 52679.296 21/09/13,06:02:29,12,10,1, 11.8,1,1, 8.629, 10571.195, 281.239, 52679.351 21/09/13,06:02:29,13,10,1, 11.8,1,1, 8.629, 10571.217, 281.232, 52679.391 21/09/13,06:02:29,14,10,1, 11.8,1,1, 8.629, 10571.246, 281.276, 52679.417 21/09/13,06:02:29,15,10,1, 11.8,1,1, 8.629, 10571.229, 281.287, 52679.322 21/09/13,06:02:29,16,10,1, 11.8,1,1, 8.629, 10571.200, 281.184, 52679.199 21/09/13,06:02:29,17,10,1, 11.8,1,1, 8.629, 10571.195, 281.134, 52679.167 21/09/13,06:02:29,18,10,1, 11.8,1,1, 8.629, 10571.194, 281.124, 52679.196 21/09/13,06:02:29,19,10,1, 11.8,1,1, 8.629, 10571.199, 281.161, 52679.263 21/09/13,06:02:30,00,10,1, 11.9,1,1, 8.630, 10571.195, 281.161, 52679.263 21/09/13,06:02:30,01,10,1, 11.9,1,1, 8.630, 10571.247, 281.261, 52679.441 21/09/13,06:02:30,02,10,1, 11.9,1,1, 8.630, 10571.219, 281.244, 52679.444 21/09/13,06:02:30,03,10,1, 11.9,1,1, 8.630, 10571.243, 281.224, 52679.320 21/09/13,06:02:30,04,10,1, 11.9,1,1, 8.630, 10571.204, 281.175, 52679.197 21/09/13,06:02:30,05,10,1, 11.9,1,1, 8.630, 10571.212, 281.137, 52679.177 21/09/13,06:02:30,06,10,1, 11.9,1,1, 8.630, 10571.219, 281.160, 52679.171 21/09/13,06:02:30,07,10,1, 11.9,1,1, 8.630, 10571.209, 281.187, 52679.279 21/09/13,06:02:30,08,10,1, 11.9,1,1, 8.630, 10571.241, 281.238, 52679.370 21/09/13,06:02:30,09,10,1, 11.9,1,1, 8.630, 10571.247, 281.266, 52679.435 21/09/13,06:02:30,10,10,1, 11.9,1,1, 8.630, 10571.237, 281.282, 52679.439 21/09/13,06:02:30,11,10,1, 11.9,1,1, 8.630, 10571.200, 281.213, 52679.372 21/09/13,06:02:30,12,10,1, 11.9,1,1, 8.630, 10571.215, 281.189, 52679.305 21/09/13,06:02:30,13,10,1, 11.9,1,1, 8.630, 10571.208, 281.167, 52679.266 21/09/13,06:02:30,14,10,1, 11.9,1,1, 8.630, 10571.237, 281.178, 52679.244 21/09/13,06:02:30,15,10,1, 11.9,1,1, 8.630, 10571.245, 281.237, 52679.265 21/09/13,06:02:30,16,10,1, 11.9,1,1, 8.630, 10571.247, 281.271, 52679.349 21/09/13,06:02:30,17,10,1, 11.9,1,1, 8.630, 10571.242, 281.271, 52679.437 21/09/13,06:02:30,18,10,1, 11.9,1,1, 8.630, 10571.239, 281.262, 52679.451 21/09/13,06:02:30,19,10,1, 11.9,1,1, 8.630, 10571.225, 281.245, 52679.418 21/09/13,06:02:31,00,11,1, 11.8,1,1, 8.632, 10571.220, 281.245, 52679.418 21/09/13,06:02:31,01,11,1, 11.8,1,1, 8.632, 10571.244, 281.160, 52679.274 21/09/13,06:02:31,02,11,1, 11.8,1,1, 8.632, 10571.217, 281.194, 52679.268 21/09/13,06:02:31,03,11,1, 11.8,1,1, 8.632, 10571.264, 281.223, 52679.300 21/09/13,06:02:31,04,11,1, 11.8,1,1, 8.632, 10571.270, 281.273, 52679.305 21/09/13,06:02:31,05,11,1, 11.8,1,1, 8.632, 10571.269, 281.294, 52679.383 21/09/13,06:02:31,06,11,1, 11.8,1,1, 8.632, 10571.236, 281.228, 52679.365 21/09/13,06:02:31,07,11,1, 11.8,1,1, 8.632, 10571.218, 281.202, 52679.349 21/09/13,06:02:31,08,11,1, 11.8,1,1, 8.632, 10571.220, 281.185, 52679.350 21/09/13,06:02:31,09,11,1, 11.8,1,1, 8.632, 10571.214, 281.178, 52679.289 21/09/13,06:02:31,10,11,1, 11.8,1,1, 8.632, 10571.250, 281.196, 52679.254 21/09/13,06:02:31,11,11,1, 11.8,1,1, 8.632, 10571.261, 281.238, 52679.247 21/09/13,06:02:31,12,11,1, 11.8,1,1, 8.632, 10571.238, 281.279, 52679.359 21/09/13,06:02:31,13,11,1, 11.8,1,1, 8.632, 10571.277, 281.313, 52679.350 21/09/13,06:02:31,14,11,1, 11.8,1,1, 8.632, 10571.270, 281.271, 52679.409 21/09/13,06:02:31,15,11,1, 11.8,1,1, 8.632, 10571.257, 281.245, 52679.359 21/09/13,06:02:31,16,11,1, 11.8,1,1, 8.632, 10571.239, 281.198, 52679.384 21/09/13,06:02:31,17,11,1, 11.8,1,1, 8.632, 10571.238, 281.180, 52679.283 21/09/13,06:02:31,18,11,1, 11.8,1,1, 8.632, 10571.233, 281.200, 52679.305 21/09/13,06:02:31,19,11,1, 11.8,1,1, 8.632, 10571.257, 281.278, 52679.276 21/09/13,06:02:32,00,11,1, 11.8,1,1, 8.633, 10571.253, 281.278, 52679.276 21/09/13,06:02:32,01,11,1, 11.8,1,1, 8.633, 10571.283, 281.282, 52679.321 21/09/13,06:02:32,02,11,1, 11.8,1,1, 8.633, 10571.264, 281.267, 52679.318 21/09/13,06:02:32,03,11,1, 11.8,1,1, 8.633, 10571.248, 281.234, 52679.364 21/09/13,06:02:32,04,11,1, 11.8,1,1, 8.633, 10571.252, 281.226, 52679.356 21/09/13,06:02:32,05,11,1, 11.8,1,1, 8.633, 10571.264, 281.230, 52679.349 21/09/13,06:02:32,06,11,1, 11.8,1,1, 8.633, 10571.264, 281.231, 52679.324 21/09/13,06:02:32,07,11,1, 11.8,1,1, 8.633, 10571.293, 281.270, 52679.304 21/09/13,06:02:32,08,11,1, 11.8,1,1, 8.633, 10571.283, 281.299, 52679.272 21/09/13,06:02:32,09,11,1, 11.8,1,1, 8.633, 10571.291, 281.309, 52679.293 21/09/13,06:02:32,10,11,1, 11.8,1,1, 8.633, 10571.295, 281.282, 52679.323 21/09/13,06:02:32,11,11,1, 11.8,1,1, 8.633, 10571.265, 281.224, 52679.346 21/09/13,06:02:32,12,11,1, 11.8,1,1, 8.633, 10571.294, 281.218, 52679.370 21/09/13,06:02:32,13,11,1, 11.8,1,1, 8.633, 10571.278, 281.234, 52679.412 21/09/13,06:02:32,14,11,1, 11.8,1,1, 8.633, 10571.298, 281.272, 52679.397 21/09/13,06:02:32,15,11,1, 11.8,1,1, 8.633, 10571.310, 281.284, 52679.343 21/09/13,06:02:32,16,11,1, 11.8,1,1, 8.633, 10571.309, 281.347, 52679.345 21/09/13,06:02:32,17,11,1, 11.8,1,1, 8.633, 10571.320, 281.308, 52679.313 21/09/13,06:02:32,18,11,1, 11.8,1,1, 8.633, 10571.306, 281.265, 52679.262 21/09/13,06:02:32,19,11,1, 11.8,1,1, 8.633, 10571.286, 281.225, 52679.323 21/09/13,06:02:33,00,11,1, 11.8,1,1, 8.628, 10571.278, 281.225, 52679.323 21/09/13,06:02:33,01,11,1, 11.8,1,1, 8.628, 10571.272, 281.238, 52679.414 21/09/13,06:02:33,02,11,1, 11.8,1,1, 8.628, 10571.314, 281.287, 52679.391 21/09/13,06:02:33,03,11,1, 11.8,1,1, 8.628, 10571.308, 281.317, 52679.379 21/09/13,06:02:33,04,11,1, 11.8,1,1, 8.628, 10571.333, 281.315, 52679.322 21/09/13,06:02:33,05,11,1, 11.8,1,1, 8.628, 10571.329, 281.320, 52679.301 21/09/13,06:02:33,06,11,1, 11.8,1,1, 8.628, 10571.312, 281.235, 52679.268 21/09/13,06:02:33,07,11,1, 11.8,1,1, 8.628, 10571.296, 281.202, 52679.297 21/09/13,06:02:33,08,11,1, 11.8,1,1, 8.628, 10571.310, 281.218, 52679.389 21/09/13,06:02:33,09,11,1, 11.8,1,1, 8.628, 10571.294, 281.244, 52679.398 21/09/13,06:02:33,10,11,1, 11.8,1,1, 8.628, 10571.310, 281.262, 52679.420 21/09/13,06:02:33,11,11,1, 11.8,1,1, 8.628, 10571.318, 281.308, 52679.374 21/09/13,06:02:33,12,11,1, 11.8,1,1, 8.628, 10571.302, 281.314, 52679.321 21/09/13,06:02:33,13,11,1, 11.8,1,1, 8.628, 10571.335, 281.306, 52679.297 21/09/13,06:02:33,14,11,1, 11.8,1,1, 8.628, 10571.320, 281.284, 52679.291 21/09/13,06:02:33,15,11,1, 11.8,1,1, 8.628, 10571.301, 281.235, 52679.293 21/09/13,06:02:33,16,11,1, 11.8,1,1, 8.628, 10571.323, 281.226, 52679.342 21/09/13,06:02:33,17,11,1, 11.8,1,1, 8.628, 10571.326, 281.271, 52679.413 21/09/13,06:02:33,18,11,1, 11.8,1,1, 8.628, 10571.347, 281.275, 52679.424 21/09/13,06:02:33,19,11,1, 11.8,1,1, 8.628, 10571.388, 281.359, 52679.464 21/09/13,06:02:34,00,10,1, 11.9,1,1, 8.632, 10571.387, 281.359, 52679.464 21/09/13,06:02:34,01,10,1, 11.9,1,1, 8.632, 10571.340, 281.312, 52679.299 21/09/13,06:02:34,02,10,1, 11.9,1,1, 8.632, 10571.338, 281.278, 52679.274 21/09/13,06:02:34,03,10,1, 11.9,1,1, 8.632, 10571.318, 281.229, 52679.106 21/09/13,06:02:34,04,10,1, 11.9,1,1, 8.632, 10571.324, 281.238, 52679.378 21/09/13,06:02:34,05,10,1, 11.9,1,1, 8.632, 10571.342, 281.257, 52679.409 21/09/13,06:02:34,06,10,1, 11.9,1,1, 8.632, 10571.370, 281.309, 52679.450 21/09/13,06:02:34,07,10,1, 11.9,1,1, 8.632, 10571.365, 281.357, 52679.474 21/09/13,06:02:34,08,10,1, 11.9,1,1, 8.632, 10571.397, 281.350, 52679.389 21/09/13,06:02:34,09,10,1, 11.9,1,1, 8.632, 10571.381, 281.371, 52679.340 21/09/13,06:02:34,10,10,1, 11.9,1,1, 8.632, 10571.358, 281.309, 52679.314 21/09/13,06:02:34,11,10,1, 11.9,1,1, 8.632, 10571.381, 281.268, 52679.260 21/09/13,06:02:34,12,10,1, 11.9,1,1, 8.632, 10571.390, 281.240, 52679.323 21/09/13,06:02:34,13,10,1, 11.9,1,1, 8.632, 10571.398, 281.259, 52679.396 21/09/13,06:02:34,14,10,1, 11.9,1,1, 8.632, 10571.406, 281.323, 52679.447 21/09/13,06:02:34,15,10,1, 11.9,1,1, 8.632, 10571.421, 281.351, 52679.463 21/09/13,06:02:34,16,10,1, 11.9,1,1, 8.632, 10571.418, 281.397, 52679.405 21/09/13,06:02:34,17,10,1, 11.9,1,1, 8.632, 10571.411, 281.325, 52679.315 21/09/13,06:02:34,18,10,1, 11.9,1,1, 8.632, 10571.410, 281.319, 52679.281 21/09/13,06:02:34,19,10,1, 11.9,1,1, 8.632, 10571.418, 281.264, 52679.277 21/09/13,06:02:35,00,10,1, 11.8,1,1, 8.633, 10571.412, 281.264, 52679.277 21/09/13,06:02:35,01,10,1, 11.8,1,1, 8.633, 10571.406, 281.297, 52679.377 21/09/13,06:02:35,02,10,1, 11.8,1,1, 8.633, 10571.447, 281.345, 52679.447 21/09/13,06:02:35,03,10,1, 11.8,1,1, 8.633, 10571.410, 281.388, 52679.436 21/09/13,06:02:35,04,10,1, 11.8,1,1, 8.633, 10571.431, 281.398, 52679.402 21/09/13,06:02:35,05,10,1, 11.8,1,1, 8.633, 10571.420, 281.339, 52679.314 21/09/13,06:02:35,06,10,1, 11.8,1,1, 8.633, 10571.420, 281.282, 52679.262 21/09/13,06:02:35,07,10,1, 11.8,1,1, 8.633, 10571.408, 281.231, 52679.222 21/09/13,06:02:35,08,10,1, 11.8,1,1, 8.633, 10571.419, 281.260, 52679.254 21/09/13,06:02:35,09,10,1, 11.8,1,1, 8.633, 10571.417, 281.324, 52679.337 21/09/13,06:02:35,10,10,1, 11.8,1,1, 8.633, 10571.462, 281.354, 52679.431 21/09/13,06:02:35,11,10,1, 11.8,1,1, 8.633, 10571.465, 281.376, 52679.482 21/09/13,06:02:35,12,10,1, 11.8,1,1, 8.633, 10571.468, 281.367, 52679.443 21/09/13,06:02:35,13,10,1, 11.8,1,1, 8.633, 10571.459, 281.344, 52679.363 21/09/13,06:02:35,14,10,1, 11.8,1,1, 8.633, 10571.437, 281.286, 52679.260 21/09/13,06:02:35,15,10,1, 11.8,1,1, 8.633, 10571.422, 281.286, 52679.251 21/09/13,06:02:35,16,10,1, 11.8,1,1, 8.633, 10571.455, 281.265, 52679.258 21/09/13,06:02:35,17,10,1, 11.8,1,1, 8.633, 10571.472, 281.306, 52679.348 21/09/13,06:02:35,18,10,1, 11.8,1,1, 8.633, 10571.479, 281.366, 52679.413 21/09/13,06:02:35,19,10,1, 11.8,1,1, 8.633, 10571.483, 281.389, 52679.469 21/09/13,06:02:36,00,11,1, 11.8,1,1, 8.631, 10571.479, 281.389, 52679.469 21/09/13,06:02:36,01,11,1, 11.8,1,1, 8.631, 10571.484, 281.376, 52679.407 21/09/13,06:02:36,02,11,1, 11.8,1,1, 8.631, 10571.464, 281.306, 52679.265 21/09/13,06:02:36,03,11,1, 11.8,1,1, 8.631, 10571.503, 281.304, 52679.264 21/09/13,06:02:36,04,11,1, 11.8,1,1, 8.631, 10571.509, 281.296, 52679.307 21/09/13,06:02:36,05,11,1, 11.8,1,1, 8.631, 10571.529, 281.342, 52679.379 21/09/13,06:02:36,06,11,1, 11.8,1,1, 8.631, 10571.503, 281.388, 52679.427 21/09/13,06:02:36,07,11,1, 11.8,1,1, 8.631, 10571.538, 281.388, 52679.462 21/09/13,06:02:36,08,11,1, 11.8,1,1, 8.631, 10571.521, 281.378, 52679.479 21/09/13,06:02:36,09,11,1, 11.8,1,1, 8.631, 10571.538, 281.358, 52679.405 21/09/13,06:02:36,10,11,1, 11.8,1,1, 8.631, 10571.533, 281.302, 52679.298 21/09/13,06:02:36,11,11,1, 11.8,1,1, 8.631, 10571.536, 281.272, 52679.228 21/09/13,06:02:36,12,11,1, 11.8,1,1, 8.631, 10571.529, 281.300, 52679.231 21/09/13,06:02:36,13,11,1, 11.8,1,1, 8.631, 10571.560, 281.375, 52679.333 21/09/13,06:02:36,14,11,1, 11.8,1,1, 8.631, 10571.584, 281.382, 52679.426 21/09/13,06:02:36,15,11,1, 11.8,1,1, 8.631, 10571.582, 281.406, 52679.505 21/09/13,06:02:36,16,11,1, 11.8,1,1, 8.631, 10571.571, 281.371, 52679.507 21/09/13,06:02:36,17,11,1, 11.8,1,1, 8.631, 10571.565, 281.332, 52679.401 21/09/13,06:02:36,18,11,1, 11.8,1,1, 8.631, 10571.543, 281.284, 52679.325 21/09/13,06:02:36,19,11,1, 11.8,1,1, 8.631, 10571.566, 281.282, 52679.305 21/09/13,06:02:37,00,10,1, 11.9,1,1, 8.626, 10571.562, 281.282, 52679.305 21/09/13,06:02:37,01,10,1, 11.9,1,1, 8.626, 10571.605, 281.323, 52679.339 21/09/13,06:02:37,02,10,1, 11.9,1,1, 8.626, 10571.588, 281.365, 52679.437 21/09/13,06:02:37,03,10,1, 11.9,1,1, 8.626, 10571.622, 281.365, 52679.532 21/09/13,06:02:37,04,10,1, 11.9,1,1, 8.626, 10571.603, 281.378, 52679.498 21/09/13,06:02:37,05,10,1, 11.9,1,1, 8.626, 10571.634, 281.333, 52679.453 21/09/13,06:02:37,06,10,1, 11.9,1,1, 8.626, 10571.572, 281.280, 52679.322 21/09/13,06:02:37,07,10,1, 11.9,1,1, 8.626, 10571.614, 281.259, 52679.356 21/09/13,06:02:37,08,10,1, 11.9,1,1, 8.626, 10571.593, 281.282, 52679.347 21/09/13,06:02:37,09,10,1, 11.9,1,1, 8.626, 10571.627, 281.294, 52679.349 21/09/13,06:02:37,10,10,1, 11.9,1,1, 8.626, 10571.659, 281.345, 52679.392 21/09/13,06:02:37,11,10,1, 11.9,1,1, 8.626, 10571.626, 281.371, 52679.433 21/09/13,06:02:37,12,10,1, 11.9,1,1, 8.626, 10571.633, 281.334, 52679.484 21/09/13,06:02:37,13,10,1, 11.9,1,1, 8.626, 10571.629, 281.327, 52679.473 21/09/13,06:02:37,14,10,1, 11.9,1,1, 8.626, 10571.642, 281.258, 52679.407 21/09/13,06:02:37,15,10,1, 11.9,1,1, 8.626, 10571.597, 281.286, 52679.362 21/09/13,06:02:37,16,10,1, 11.9,1,1, 8.626, 10571.637, 281.293, 52679.300 21/09/13,06:02:37,17,10,1, 11.9,1,1, 8.626, 10571.665, 281.313, 52679.474 21/09/13,06:02:37,18,10,1, 11.9,1,1, 8.626, 10571.661, 281.345, 52679.247 21/09/13,06:02:37,19,10,1, 11.9,1,1, 8.626, 10571.641, 281.371, 52679.414 21/09/13,06:02:38,00,11,1, 11.9,1,1, 8.628, 10571.637, 281.371, 52679.414 21/09/13,06:02:38,01,11,1, 11.9,1,1, 8.628, 10571.653, 281.303, 52679.440 21/09/13,06:02:38,02,11,1, 11.9,1,1, 8.628, 10571.660, 281.276, 52679.426 21/09/13,06:02:38,03,11,1, 11.9,1,1, 8.628, 10571.689, 281.266, 52679.315 21/09/13,06:02:38,04,11,1, 11.9,1,1, 8.628, 10571.686, 281.265, 52679.300 21/09/13,06:02:38,05,11,1, 11.9,1,1, 8.628, 10571.737, 281.292, 52679.287 21/09/13,06:02:38,06,11,1, 11.9,1,1, 8.628, 10571.716, 281.346, 52679.360 21/09/13,06:02:38,07,11,1, 11.9,1,1, 8.628, 10571.710, 281.363, 52679.438 21/09/13,06:02:38,08,11,1, 11.9,1,1, 8.628, 10571.729, 281.353, 52679.475 21/09/13,06:02:38,09,11,1, 11.9,1,1, 8.628, 10571.714, 281.319, 52679.456 21/09/13,06:02:38,10,11,1, 11.9,1,1, 8.628, 10571.725, 281.304, 52679.453 21/09/13,06:02:38,11,11,1, 11.9,1,1, 8.628, 10571.727, 281.244, 52679.374 21/09/13,06:02:38,12,11,1, 11.9,1,1, 8.628, 10571.706, 281.253, 52679.345 21/09/13,06:02:38,13,11,1, 11.9,1,1, 8.628, 10571.755, 281.294, 52679.314 21/09/13,06:02:38,14,11,1, 11.9,1,1, 8.628, 10571.771, 281.286, 52679.318 21/09/13,06:02:38,15,11,1, 11.9,1,1, 8.628, 10571.759, 281.364, 52679.372 21/09/13,06:02:38,16,11,1, 11.9,1,1, 8.628, 10571.786, 281.341, 52679.447 21/09/13,06:02:38,17,11,1, 11.9,1,1, 8.628, 10571.770, 281.318, 52679.414 21/09/13,06:02:38,18,11,1, 11.9,1,1, 8.628, 10571.766, 281.269, 52679.455 21/09/13,06:02:38,19,11,1, 11.9,1,1, 8.628, 10571.773, 281.239, 52679.422 21/09/13,06:02:39,00,11,1, 11.8,1,1, 8.632, 10571.771, 281.239, 52679.422 21/09/13,06:02:39,01,11,1, 11.8,1,1, 8.632, 10571.787, 281.253, 52679.276 21/09/13,06:02:39,02,11,1, 11.8,1,1, 8.632, 10571.802, 281.294, 52679.355 21/09/13,06:02:39,03,11,1, 11.8,1,1, 8.632, 10571.816, 281.331, 52679.407 21/09/13,06:02:39,04,11,1, 11.8,1,1, 8.632, 10571.797, 281.330, 52679.452 21/09/13,06:02:39,05,11,1, 11.8,1,1, 8.632, 10571.818, 281.303, 52679.466 21/09/13,06:02:39,06,11,1, 11.8,1,1, 8.632, 10571.781, 281.258, 52679.420 21/09/13,06:02:39,07,11,1, 11.8,1,1, 8.632, 10571.786, 281.211, 52679.450 21/09/13,06:02:39,08,11,1, 11.8,1,1, 8.632, 10571.790, 281.190, 52679.353 21/09/13,06:02:39,09,11,1, 11.8,1,1, 8.632, 10571.813, 281.213, 52679.308 21/09/13,06:02:39,10,11,1, 11.8,1,1, 8.632, 10571.830, 281.266, 52679.333 21/09/13,06:02:39,11,11,1, 11.8,1,1, 8.632, 10571.849, 281.276, 52679.337 21/09/13,06:02:39,12,11,1, 11.8,1,1, 8.632, 10571.848, 281.276, 52679.397 21/09/13,06:02:39,13,11,1, 11.8,1,1, 8.632, 10571.841, 281.239, 52679.425 21/09/13,06:02:39,14,11,1, 11.8,1,1, 8.632, 10571.811, 281.225, 52679.442 21/09/13,06:02:39,15,11,1, 11.8,1,1, 8.632, 10571.828, 281.211, 52679.424 21/09/13,06:02:39,16,11,1, 11.8,1,1, 8.632, 10571.830, 281.173, 52679.351 21/09/13,06:02:39,17,11,1, 11.8,1,1, 8.632, 10571.836, 281.178, 52679.326 21/09/13,06:02:39,18,11,1, 11.8,1,1, 8.632, 10571.854, 281.205, 52679.271 21/09/13,06:02:39,19,11,1, 11.8,1,1, 8.632, 10571.851, 281.254, 52679.319 21/09/13,06:02:40,00,11,1, 11.9,1,1, 8.626, 10571.846, 281.254, 52679.319 21/09/13,06:02:40,01,11,1, 11.9,1,1, 8.626, 10571.879, 281.256, 52679.402 21/09/13,06:02:40,02,11,1, 11.9,1,1, 8.626, 10571.833, 281.220, 52679.436 21/09/13,06:02:40,03,11,1, 11.9,1,1, 8.626, 10571.839, 281.188, 52679.408 21/09/13,06:02:40,04,11,1, 11.9,1,1, 8.626, 10571.846, 281.163, 52679.404 21/09/13,06:02:40,05,11,1, 11.9,1,1, 8.626, 10571.847, 281.176, 52679.363 21/09/13,06:02:40,06,11,1, 11.9,1,1, 8.626, 10571.885, 281.182, 52679.309 21/09/13,06:02:40,07,11,1, 11.9,1,1, 8.626, 10571.917, 281.252, 52679.329 21/09/13,06:02:40,08,11,1, 11.9,1,1, 8.626, 10571.902, 281.231, 52679.287 21/09/13,06:02:40,09,11,1, 11.9,1,1, 8.626, 10571.906, 281.205, 52679.350 21/09/13,06:02:40,10,11,1, 11.9,1,1, 8.626, 10571.897, 281.180, 52679.405 21/09/13,06:02:40,11,11,1, 11.9,1,1, 8.626, 10571.872, 281.161, 52679.431 21/09/13,06:02:40,12,11,1, 11.9,1,1, 8.626, 10571.895, 281.140, 52679.365 21/09/13,06:02:40,13,11,1, 11.9,1,1, 8.626, 10571.899, 281.179, 52679.386 21/09/13,06:02:40,14,11,1, 11.9,1,1, 8.626, 10571.906, 281.196, 52679.329 21/09/13,06:02:40,15,11,1, 11.9,1,1, 8.626, 10571.927, 281.196, 52679.316 21/09/13,06:02:40,16,11,1, 11.9,1,1, 8.626, 10571.930, 281.225, 52679.373 21/09/13,06:02:40,17,11,1, 11.9,1,1, 8.626, 10571.911, 281.229, 52679.373 21/09/13,06:02:40,18,11,1, 11.9,1,1, 8.626, 10571.917, 281.150, 52679.399 21/09/13,06:02:40,19,11,1, 11.9,1,1, 8.626, 10571.906, 281.169, 52679.443 21/09/13,06:02:41,00,11,1, 11.9,1,1, 8.627, 10571.904, 281.169, 52679.443 21/09/13,06:02:41,01,11,1, 11.9,1,1, 8.627, 10571.929, 281.165, 52679.385 21/09/13,06:02:41,02,11,1, 11.9,1,1, 8.627, 10571.949, 281.177, 52679.386 21/09/13,06:02:41,03,11,1, 11.9,1,1, 8.627, 10571.934, 281.190, 52679.318 21/09/13,06:02:41,04,11,1, 11.9,1,1, 8.627, 10571.937, 281.186, 52679.319 21/09/13,06:02:41,05,11,1, 11.9,1,1, 8.627, 10571.959, 281.158, 52679.368 21/09/13,06:02:41,06,11,1, 11.9,1,1, 8.627, 10571.939, 281.126, 52679.435 21/09/13,06:02:41,07,11,1, 11.9,1,1, 8.627, 10571.945, 281.125, 52679.402 21/09/13,06:02:41,08,11,1, 11.9,1,1, 8.627, 10571.922, 281.110, 52679.423 21/09/13,06:02:41,09,11,1, 11.9,1,1, 8.627, 10571.936, 281.159, 52679.424 21/09/13,06:02:41,10,11,1, 11.9,1,1, 8.627, 10571.957, 281.154, 52679.381 21/09/13,06:02:41,11,11,1, 11.9,1,1, 8.627, 10571.950, 281.185, 52679.271 21/09/13,06:02:41,12,11,1, 11.9,1,1, 8.627, 10571.957, 281.194, 52679.315 21/09/13,06:02:41,13,11,1, 11.9,1,1, 8.627, 10571.940, 281.142, 52679.304 21/09/13,06:02:41,14,11,1, 11.9,1,1, 8.627, 10571.943, 281.130, 52679.386 21/09/13,06:02:41,15,11,1, 11.9,1,1, 8.627, 10571.951, 281.098, 52679.397 21/09/13,06:02:41,16,11,1, 11.9,1,1, 8.627, 10571.950, 281.092, 52679.396 21/09/13,06:02:41,17,11,1, 11.9,1,1, 8.627, 10571.962, 281.110, 52679.394 21/09/13,06:02:41,18,11,1, 11.9,1,1, 8.627, 10571.940, 281.149, 52679.326 21/09/13,06:02:41,19,11,1, 11.9,1,1, 8.627, 10571.994, 281.215, 52679.304 21/09/13,06:02:42,00,11,1, 11.8,1,1, 8.630, 10571.988, 281.215, 52679.304 21/09/13,06:02:42,01,11,1, 11.8,1,1, 8.630, 10571.957, 281.137, 52679.281 21/09/13,06:02:42,02,11,1, 11.8,1,1, 8.630, 10571.952, 281.115, 52679.372 21/09/13,06:02:42,03,11,1, 11.8,1,1, 8.630, 10571.965, 281.075, 52679.376 21/09/13,06:02:42,04,11,1, 11.8,1,1, 8.630, 10571.953, 281.071, 52679.363 21/09/13,06:02:42,05,11,1, 11.8,1,1, 8.630, 10571.968, 281.109, 52679.394 21/09/13,06:02:42,06,11,1, 11.8,1,1, 8.630, 10571.983, 281.120, 52679.399 21/09/13,06:02:42,07,11,1, 11.8,1,1, 8.630, 10571.972, 281.149, 52679.296 21/09/13,06:02:42,08,11,1, 11.8,1,1, 8.630, 10572.007, 281.130, 52679.294 21/09/13,06:02:42,09,11,1, 11.8,1,1, 8.630, 10571.978, 281.134, 52679.294 21/09/13,06:02:42,10,11,1, 11.8,1,1, 8.630, 10571.958, 281.097, 52679.302 21/09/13,06:02:42,11,11,1, 11.8,1,1, 8.630, 10571.928, 281.046, 52679.314 21/09/13,06:02:42,12,11,1, 11.8,1,1, 8.630, 10571.927, 281.053, 52679.335 21/09/13,06:02:42,13,11,1, 11.8,1,1, 8.630, 10571.945, 281.062, 52679.328 21/09/13,06:02:42,14,11,1, 11.8,1,1, 8.630, 10571.986, 281.096, 52679.298 21/09/13,06:02:42,15,11,1, 11.8,1,1, 8.630, 10571.981, 281.126, 52679.304 21/09/13,06:02:42,16,11,1, 11.8,1,1, 8.630, 10571.946, 281.138, 52679.409 21/09/13,06:02:42,17,11,1, 11.8,1,1, 8.630, 10571.968, 281.112, 52679.286 21/09/13,06:02:42,18,11,1, 11.8,1,1, 8.630, 10571.959, 281.064, 52679.323 21/09/13,06:02:42,19,11,1, 11.8,1,1, 8.630, 10571.936, 280.994, 52679.354 21/09/13,06:02:43,00,10,1, 11.9,1,1, 8.628, 10571.929, 280.994, 52679.354 21/09/13,06:02:43,01,10,1, 11.9,1,1, 8.628, 10572.011, 281.043, 52679.307 21/09/13,06:02:43,02,10,1, 11.9,1,1, 8.628, 10571.952, 281.063, 52679.406 21/09/13,06:02:43,03,10,1, 11.9,1,1, 8.628, 10571.945, 281.108, 52679.301 21/09/13,06:02:43,04,10,1, 11.9,1,1, 8.628, 10571.972, 281.123, 52679.308 21/09/13,06:02:43,05,10,1, 11.9,1,1, 8.628, 10571.986, 281.057, 52679.225 21/09/13,06:02:43,06,10,1, 11.9,1,1, 8.628, 10571.968, 281.039, 52679.264 21/09/13,06:02:43,07,10,1, 11.9,1,1, 8.628, 10571.942, 280.994, 52679.302 21/09/13,06:02:43,08,10,1, 11.9,1,1, 8.628, 10571.968, 281.002, 52679.358 21/09/13,06:02:43,09,10,1, 11.9,1,1, 8.628, 10571.972, 281.007, 52679.358 21/09/13,06:02:43,10,10,1, 11.9,1,1, 8.628, 10571.999, 281.063, 52679.359 21/09/13,06:02:43,11,10,1, 11.9,1,1, 8.628, 10571.988, 281.101, 52679.325 21/09/13,06:02:43,12,10,1, 11.9,1,1, 8.628, 10571.994, 281.067, 52679.258 21/09/13,06:02:43,13,10,1, 11.9,1,1, 8.628, 10571.985, 281.051, 52679.279 21/09/13,06:02:43,14,10,1, 11.9,1,1, 8.628, 10571.978, 281.013, 52679.288 21/09/13,06:02:43,15,10,1, 11.9,1,1, 8.628, 10571.957, 280.988, 52679.345 21/09/13,06:02:43,16,10,1, 11.9,1,1, 8.628, 10571.968, 280.980, 52679.361 21/09/13,06:02:43,17,10,1, 11.9,1,1, 8.628, 10571.989, 281.010, 52679.392 21/09/13,06:02:43,18,10,1, 11.9,1,1, 8.628, 10571.982, 281.068, 52679.385 21/09/13,06:02:43,19,10,1, 11.9,1,1, 8.628, 10571.993, 281.071, 52679.353 21/09/13,06:02:44,00,09,1, 11.9,1,1, 8.631, 10571.988, 281.071, 52679.353 21/09/13,06:02:44,01,09,1, 11.9,1,1, 8.631, 10571.969, 281.017, 52679.255 21/09/13,06:02:44,02,09,1, 11.9,1,1, 8.631, 10571.988, 280.998, 52679.280 21/09/13,06:02:44,03,09,1, 11.9,1,1, 8.631, 10571.982, 280.961, 52679.307 21/09/13,06:02:44,04,09,1, 11.9,1,1, 8.631, 10571.955, 280.951, 52679.143 21/09/13,06:02:44,05,09,1, 11.9,1,1, 8.631, 10571.922, 280.992, 52679.421 21/09/13,06:02:44,06,09,1, 11.9,1,1, 8.631, 10571.945, 281.029, 52679.478 21/09/13,06:02:44,07,09,1, 11.9,1,1, 8.631, 10571.948, 281.041, 52679.399 21/09/13,06:02:44,08,09,1, 11.9,1,1, 8.631, 10571.974, 281.041, 52679.312 21/09/13,06:02:44,09,09,1, 11.9,1,1, 8.631, 10571.978, 281.003, 52679.266 21/09/13,06:02:44,10,09,1, 11.9,1,1, 8.631, 10571.948, 280.951, 52679.189 21/09/13,06:02:44,11,09,1, 11.9,1,1, 8.631, 10571.985, 280.893, 52679.255 21/09/13,06:02:44,12,09,1, 11.9,1,1, 8.631, 10571.965, 280.936, 52679.340 21/09/13,06:02:44,13,09,1, 11.9,1,1, 8.631, 10571.956, 280.956, 52679.344 21/09/13,06:02:44,14,09,1, 11.9,1,1, 8.631, 10571.983, 280.994, 52679.417 21/09/13,06:02:44,15,09,1, 11.9,1,1, 8.631, 10572.001, 281.011, 52679.382 21/09/13,06:02:44,16,09,1, 11.9,1,1, 8.631, 10571.983, 281.027, 52679.307 21/09/13,06:02:44,17,09,1, 11.9,1,1, 8.631, 10571.940, 280.957, 52679.226 21/09/13,06:02:44,18,09,1, 11.9,1,1, 8.631, 10571.964, 280.955, 52679.224 21/09/13,06:02:44,19,09,1, 11.9,1,1, 8.631, 10571.933, 280.886, 52679.262 21/09/13,06:02:45,00,09,1, 11.9,1,1, 8.630, 10571.929, 280.886, 52679.262 21/09/13,06:02:45,01,09,1, 11.9,1,1, 8.630, 10571.949, 280.924, 52679.378 21/09/13,06:02:45,02,09,1, 11.9,1,1, 8.630, 10571.936, 280.939, 52679.395 21/09/13,06:02:45,03,09,1, 11.9,1,1, 8.630, 10571.969, 280.979, 52679.399 21/09/13,06:02:45,04,09,1, 11.9,1,1, 8.630, 10571.958, 280.976, 52679.373 21/09/13,06:02:45,05,09,1, 11.9,1,1, 8.630, 10571.938, 280.998, 52679.280 21/09/13,06:02:45,06,09,1, 11.9,1,1, 8.630, 10571.927, 280.932, 52679.262 21/09/13,06:02:45,07,09,1, 11.9,1,1, 8.630, 10571.931, 280.877, 52679.227 21/09/13,06:02:45,08,09,1, 11.9,1,1, 8.630, 10571.912, 280.858, 52679.250 21/09/13,06:02:45,09,09,1, 11.9,1,1, 8.630, 10571.910, 280.896, 52679.335 21/09/13,06:02:45,10,09,1, 11.9,1,1, 8.630, 10571.947, 280.903, 52679.374 21/09/13,06:02:45,11,09,1, 11.9,1,1, 8.630, 10571.932, 280.943, 52679.426 21/09/13,06:02:45,12,09,1, 11.9,1,1, 8.630, 10571.938, 280.980, 52679.489 21/09/13,06:02:45,13,09,1, 11.9,1,1, 8.630, 10571.936, 280.973, 52679.322 21/09/13,06:02:45,14,09,1, 11.9,1,1, 8.630, 10571.911, 280.942, 52679.250 21/09/13,06:02:45,15,09,1, 11.9,1,1, 8.630, 10571.911, 280.890, 52679.248 21/09/13,06:02:45,16,09,1, 11.9,1,1, 8.630, 10571.895, 280.863, 52679.217 21/09/13,06:02:45,17,09,1, 11.9,1,1, 8.630, 10571.891, 280.852, 52679.274 21/09/13,06:02:45,18,09,1, 11.9,1,1, 8.630, 10571.899, 280.881, 52679.358 21/09/13,06:02:45,19,09,1, 11.9,1,1, 8.630, 10571.938, 280.909, 52679.419 21/09/13,06:02:46,00,09,1, 11.9,1,1, 8.632, 10571.938, 280.909, 52679.419 21/09/13,06:02:46,01,09,1, 11.9,1,1, 8.632, 10571.913, 280.935, 52679.340 21/09/13,06:02:46,02,09,1, 11.9,1,1, 8.632, 10571.927, 280.919, 52679.280 21/09/13,06:02:46,03,09,1, 11.9,1,1, 8.632, 10571.905, 280.877, 52679.176 21/09/13,06:02:46,04,09,1, 11.9,1,1, 8.632, 10571.891, 280.834, 52679.194 21/09/13,06:02:46,05,09,1, 11.9,1,1, 8.632, 10571.877, 280.808, 52679.257 21/09/13,06:02:46,06,09,1, 11.9,1,1, 8.632, 10571.904, 280.836, 52679.322 21/09/13,06:02:46,07,09,1, 11.9,1,1, 8.632, 10571.903, 280.878, 52679.356 21/09/13,06:02:46,08,09,1, 11.9,1,1, 8.632, 10571.915, 280.909, 52679.469 21/09/13,06:02:46,09,09,1, 11.9,1,1, 8.632, 10571.900, 280.934, 52679.409 21/09/13,06:02:46,10,09,1, 11.9,1,1, 8.632, 10571.877, 280.929, 52679.297 21/09/13,06:02:46,11,09,1, 11.9,1,1, 8.632, 10571.904, 280.850, 52679.240 21/09/13,06:02:46,12,09,1, 11.9,1,1, 8.632, 10571.897, 280.848, 52679.223 21/09/13,06:02:46,13,09,1, 11.9,1,1, 8.632, 10571.877, 280.829, 52679.225 21/09/13,06:02:46,14,09,1, 11.9,1,1, 8.632, 10571.879, 280.812, 52679.277 21/09/13,06:02:46,15,09,1, 11.9,1,1, 8.632, 10571.901, 280.826, 52679.366 21/09/13,06:02:46,16,09,1, 11.9,1,1, 8.632, 10571.890, 280.886, 52679.438 21/09/13,06:02:46,17,09,1, 11.9,1,1, 8.632, 10571.869, 280.926, 52679.416 21/09/13,06:02:46,18,09,1, 11.9,1,1, 8.632, 10571.888, 280.922, 52679.367 21/09/13,06:02:46,19,09,1, 11.9,1,1, 8.632, 10571.899, 280.858, 52679.236 21/09/13,06:02:47,00,09,1, 11.8,1,1, 8.625, 10571.896, 280.858, 52679.236 21/09/13,06:02:47,01,09,1, 11.8,1,1, 8.625, 10571.856, 280.810, 52679.240 21/09/13,06:02:47,02,09,1, 11.8,1,1, 8.625, 10571.838, 280.786, 52679.261 21/09/13,06:02:47,03,09,1, 11.8,1,1, 8.625, 10571.842, 280.793, 52679.326 21/09/13,06:02:47,04,09,1, 11.8,1,1, 8.625, 10571.848, 280.854, 52679.395 21/09/13,06:02:47,05,09,1, 11.8,1,1, 8.625, 10571.843, 280.875, 52679.434 21/09/13,06:02:47,06,09,1, 11.8,1,1, 8.625, 10571.846, 280.869, 52679.381 21/09/13,06:02:47,07,09,1, 11.8,1,1, 8.625, 10571.866, 280.861, 52679.279 21/09/13,06:02:47,08,09,1, 11.8,1,1, 8.625, 10571.848, 280.834, 52679.227 21/09/13,06:02:47,09,09,1, 11.8,1,1, 8.625, 10571.816, 280.771, 52679.206 21/09/13,06:02:47,10,09,1, 11.8,1,1, 8.625, 10571.844, 280.752, 52679.249 21/09/13,06:02:47,11,09,1, 11.8,1,1, 8.625, 10571.809, 280.772, 52679.282 21/09/13,06:02:47,12,09,1, 11.8,1,1, 8.625, 10571.853, 280.797, 52679.334 21/09/13,06:02:47,13,09,1, 11.8,1,1, 8.625, 10571.820, 280.855, 52679.408 21/09/13,06:02:47,14,09,1, 11.8,1,1, 8.625, 10571.851, 280.852, 52679.388 21/09/13,06:02:47,15,09,1, 11.8,1,1, 8.625, 10571.855, 280.841, 52679.316 21/09/13,06:02:47,16,09,1, 11.8,1,1, 8.625, 10571.817, 280.808, 52679.229 21/09/13,06:02:47,17,09,1, 11.8,1,1, 8.625, 10571.829, 280.767, 52679.193 21/09/13,06:02:47,18,09,1, 11.8,1,1, 8.625, 10571.814, 280.731, 52679.180 21/09/13,06:02:47,19,09,1, 11.8,1,1, 8.625, 10571.825, 280.721, 52679.296 21/09/13,06:02:48,00,09,1, 11.9,1,1, 8.632, 10571.821, 280.721, 52679.296 21/09/13,06:02:48,01,09,1, 11.9,1,1, 8.632, 10571.811, 280.809, 52679.422 21/09/13,06:02:48,02,09,1, 11.9,1,1, 8.632, 10571.813, 280.843, 52679.443 21/09/13,06:02:48,03,09,1, 11.9,1,1, 8.632, 10571.819, 280.831, 52679.301 21/09/13,06:02:48,04,09,1, 11.9,1,1, 8.632, 10571.807, 280.804, 52679.228 21/09/13,06:02:48,05,09,1, 11.9,1,1, 8.632, 10571.782, 280.726, 52679.151 21/09/13,06:02:48,06,09,1, 11.9,1,1, 8.632, 10571.813, 280.729, 52679.044 21/09/13,06:02:48,07,09,1, 11.9,1,1, 8.632, 10571.826, 280.701, 52679.200 21/09/13,06:02:48,08,09,1, 11.9,1,1, 8.632, 10571.784, 280.744, 52679.334 21/09/13,06:02:48,09,09,1, 11.9,1,1, 8.632, 10571.817, 280.795, 52679.450 21/09/13,06:02:48,10,09,1, 11.9,1,1, 8.632, 10571.782, 280.816, 52679.436 21/09/13,06:02:48,11,09,1, 11.9,1,1, 8.632, 10571.773, 280.806, 52679.365 21/09/13,06:02:48,12,09,1, 11.9,1,1, 8.632, 10571.767, 280.802, 52679.291 21/09/13,06:02:48,13,09,1, 11.9,1,1, 8.632, 10571.783, 280.791, 52679.265 21/09/13,06:02:48,14,09,1, 11.9,1,1, 8.632, 10571.784, 280.727, 52679.174 21/09/13,06:02:48,15,09,1, 11.9,1,1, 8.632, 10571.761, 280.684, 52679.200 21/09/13,06:02:48,16,09,1, 11.9,1,1, 8.632, 10571.798, 280.735, 52679.333 21/09/13,06:02:48,17,09,1, 11.9,1,1, 8.632, 10571.767, 280.753, 52679.351 21/09/13,06:02:48,18,09,1, 11.9,1,1, 8.632, 10571.782, 280.813, 52679.423 21/09/13,06:02:48,19,09,1, 11.9,1,1, 8.632, 10571.799, 280.792, 52679.427 21/09/13,06:02:49,00,10,1, 11.8,1,1, 8.627, 10571.796, 280.792, 52679.427 21/09/13,06:02:49,01,10,1, 11.8,1,1, 8.627, 10571.774, 280.740, 52679.235 21/09/13,06:02:49,02,10,1, 11.8,1,1, 8.627, 10571.771, 280.701, 52679.183 21/09/13,06:02:49,03,10,1, 11.8,1,1, 8.627, 10571.767, 280.688, 52679.207 21/09/13,06:02:49,04,10,1, 11.8,1,1, 8.627, 10571.776, 280.699, 52679.338 21/09/13,06:02:49,05,10,1, 11.8,1,1, 8.627, 10571.769, 280.725, 52679.458 21/09/13,06:02:49,06,10,1, 11.8,1,1, 8.627, 10571.784, 280.765, 52679.337 21/09/13,06:02:49,07,10,1, 11.8,1,1, 8.627, 10571.773, 280.767, 52679.362 21/09/13,06:02:49,08,10,1, 11.8,1,1, 8.627, 10571.804, 280.786, 52679.372 21/09/13,06:02:49,09,10,1, 11.8,1,1, 8.627, 10571.727, 280.728, 52679.266 21/09/13,06:02:49,10,10,1, 11.8,1,1, 8.627, 10571.732, 280.678, 52679.225 21/09/13,06:02:49,11,10,1, 11.8,1,1, 8.627, 10571.734, 280.679, 52679.157 21/09/13,06:02:49,12,10,1, 11.8,1,1, 8.627, 10571.772, 280.670, 52679.268 21/09/13,06:02:49,13,10,1, 11.8,1,1, 8.627, 10571.753, 280.682, 52679.260 21/09/13,06:02:49,14,10,1, 11.8,1,1, 8.627, 10571.753, 280.739, 52679.369 21/09/13,06:02:49,15,10,1, 11.8,1,1, 8.627, 10571.779, 280.788, 52679.412 21/09/13,06:02:49,16,10,1, 11.8,1,1, 8.627, 10571.762, 280.780, 52679.384 21/09/13,06:02:49,17,10,1, 11.8,1,1, 8.627, 10571.752, 280.743, 52679.271 21/09/13,06:02:49,18,10,1, 11.8,1,1, 8.627, 10571.708, 280.700, 52679.181 21/09/13,06:02:49,19,10,1, 11.8,1,1, 8.627, 10571.731, 280.676, 52679.183 21/09/13,06:02:50,00,09,1, 11.8,1,1, 8.625, 10571.729, 280.676, 52679.183 21/09/13,06:02:50,01,09,1, 11.8,1,1, 8.625, 10571.733, 280.672, 52679.303 21/09/13,06:02:50,02,09,1, 11.8,1,1, 8.625, 10571.728, 280.715, 52679.364 21/09/13,06:02:50,03,09,1, 11.8,1,1, 8.625, 10571.760, 280.766, 52679.417 21/09/13,06:02:50,04,09,1, 11.8,1,1, 8.625, 10571.737, 280.783, 52679.407 21/09/13,06:02:50,05,09,1, 11.8,1,1, 8.625, 10571.746, 280.751, 52679.308 21/09/13,06:02:50,06,09,1, 11.8,1,1, 8.625, 10571.726, 280.699, 52679.257 21/09/13,06:02:50,07,09,1, 11.8,1,1, 8.625, 10571.724, 280.674, 52679.182 21/09/13,06:02:50,08,09,1, 11.8,1,1, 8.625, 10571.707, 280.661, 52679.241 21/09/13,06:02:50,09,09,1, 11.8,1,1, 8.625, 10571.729, 280.675, 52679.255 21/09/13,06:02:50,10,09,1, 11.8,1,1, 8.625, 10571.724, 280.686, 52679.364 21/09/13,06:02:50,11,09,1, 11.8,1,1, 8.625, 10571.728, 280.725, 52679.400 21/09/13,06:02:50,12,09,1, 11.8,1,1, 8.625, 10571.713, 280.772, 52679.434 21/09/13,06:02:50,13,09,1, 11.8,1,1, 8.625, 10571.707, 280.759, 52679.386 21/09/13,06:02:50,14,09,1, 11.8,1,1, 8.625, 10571.713, 280.687, 52679.320 21/09/13,06:02:50,15,09,1, 11.8,1,1, 8.625, 10571.731, 280.669, 52679.258 21/09/13,06:02:50,16,09,1, 11.8,1,1, 8.625, 10571.706, 280.630, 52679.165 21/09/13,06:02:50,17,09,1, 11.8,1,1, 8.625, 10571.692, 280.608, 52679.211 21/09/13,06:02:50,18,09,1, 11.8,1,1, 8.625, 10571.730, 280.645, 52679.343 21/09/13,06:02:50,19,09,1, 11.8,1,1, 8.625, 10571.729, 280.687, 52679.390 21/09/13,06:02:51,00,09,1, 11.8,1,1, 8.628, 10571.721, 280.687, 52679.390 21/09/13,06:02:51,01,09,1, 11.8,1,1, 8.628, 10571.723, 280.722, 52679.368 21/09/13,06:02:51,02,09,1, 11.8,1,1, 8.628, 10571.722, 280.690, 52679.315 21/09/13,06:02:51,03,09,1, 11.8,1,1, 8.628, 10571.702, 280.638, 52679.213 21/09/13,06:02:51,04,09,1, 11.8,1,1, 8.628, 10571.705, 280.602, 52679.204 21/09/13,06:02:51,05,09,1, 11.8,1,1, 8.628, 10571.732, 280.583, 52679.189 21/09/13,06:02:51,06,09,1, 11.8,1,1, 8.628, 10571.688, 280.614, 52679.249 21/09/13,06:02:51,07,09,1, 11.8,1,1, 8.628, 10571.724, 280.650, 52679.363 21/09/13,06:02:51,08,09,1, 11.8,1,1, 8.628, 10571.728, 280.690, 52679.476 21/09/13,06:02:51,09,09,1, 11.8,1,1, 8.628, 10571.726, 280.691, 52679.391 21/09/13,06:02:51,10,09,1, 11.8,1,1, 8.628, 10571.723, 280.687, 52679.402 21/09/13,06:02:51,11,09,1, 11.8,1,1, 8.628, 10571.699, 280.651, 52679.317 21/09/13,06:02:51,12,09,1, 11.8,1,1, 8.628, 10571.671, 280.570, 52679.238 21/09/13,06:02:51,13,09,1, 11.8,1,1, 8.628, 10571.716, 280.567, 52679.192 21/09/13,06:02:51,14,09,1, 11.8,1,1, 8.628, 10571.699, 280.589, 52679.229 21/09/13,06:02:51,15,09,1, 11.8,1,1, 8.628, 10571.715, 280.663, 52679.323 21/09/13,06:02:51,16,09,1, 11.8,1,1, 8.628, 10571.690, 280.675, 52679.418 21/09/13,06:02:51,17,09,1, 11.8,1,1, 8.628, 10571.705, 280.672, 52679.415 21/09/13,06:02:51,18,09,1, 11.8,1,1, 8.628, 10571.687, 280.695, 52679.403 21/09/13,06:02:51,19,09,1, 11.8,1,1, 8.628, 10571.706, 280.647, 52679.328 21/09/13,06:02:52,00,09,1, 11.9,1,1, 8.629, 10571.704, 280.647, 52679.328 21/09/13,06:02:52,01,09,1, 11.9,1,1, 8.629, 10571.665, 280.562, 52679.223 21/09/13,06:02:52,02,09,1, 11.9,1,1, 8.629, 10571.673, 280.554, 52679.263 21/09/13,06:02:52,03,09,1, 11.9,1,1, 8.629, 10571.709, 280.617, 52679.286 21/09/13,06:02:52,04,09,1, 11.9,1,1, 8.629, 10571.703, 280.656, 52679.404 21/09/13,06:02:52,05,09,1, 11.9,1,1, 8.629, 10571.701, 280.692, 52679.402 21/09/13,06:02:52,06,09,1, 11.9,1,1, 8.629, 10571.682, 280.660, 52679.357 21/09/13,06:02:52,07,09,1, 11.9,1,1, 8.629, 10571.673, 280.635, 52679.271 21/09/13,06:02:52,08,09,1, 11.9,1,1, 8.629, 10571.650, 280.597, 52679.196 21/09/13,06:02:52,09,09,1, 11.9,1,1, 8.629, 10571.672, 280.561, 52679.199 21/09/13,06:02:52,10,09,1, 11.9,1,1, 8.629, 10571.664, 280.580, 52679.179 21/09/13,06:02:52,11,09,1, 11.9,1,1, 8.629, 10571.696, 280.582, 52679.271 21/09/13,06:02:52,12,09,1, 11.9,1,1, 8.629, 10571.700, 280.635, 52679.379 21/09/13,06:02:52,13,09,1, 11.9,1,1, 8.629, 10571.695, 280.693, 52679.428 21/09/13,06:02:52,14,09,1, 11.9,1,1, 8.629, 10571.704, 280.692, 52679.434 21/09/13,06:02:52,15,09,1, 11.9,1,1, 8.629, 10571.674, 280.657, 52679.382 21/09/13,06:02:52,16,09,1, 11.9,1,1, 8.629, 10571.650, 280.590, 52679.272 21/09/13,06:02:52,17,09,1, 11.9,1,1, 8.629, 10571.645, 280.574, 52679.233 21/09/13,06:02:52,18,09,1, 11.9,1,1, 8.629, 10571.668, 280.562, 52679.227 21/09/13,06:02:52,19,09,1, 11.9,1,1, 8.629, 10571.701, 280.593, 52679.284 21/09/13,06:02:53,00,09,1, 11.8,1,1, 8.628, 10571.696, 280.593, 52679.284 21/09/13,06:02:53,01,09,1, 11.8,1,1, 8.628, 10571.719, 280.665, 52679.429 21/09/13,06:02:53,02,09,1, 11.8,1,1, 8.628, 10571.678, 280.666, 52679.455 21/09/13,06:02:53,03,09,1, 11.8,1,1, 8.628, 10571.657, 280.641, 52679.413 21/09/13,06:02:53,04,09,1, 11.8,1,1, 8.628, 10571.667, 280.625, 52679.366 21/09/13,06:02:53,05,09,1, 11.8,1,1, 8.628, 10571.653, 280.566, 52679.263 21/09/13,06:02:53,06,09,1, 11.8,1,1, 8.628, 10571.690, 280.563, 52679.281 21/09/13,06:02:53,07,09,1, 11.8,1,1, 8.628, 10571.685, 280.572, 52679.239 21/09/13,06:02:53,08,09,1, 11.8,1,1, 8.628, 10571.709, 280.632, 52679.312 21/09/13,06:02:53,09,09,1, 11.8,1,1, 8.628, 10571.712, 280.690, 52679.404 21/09/13,06:02:53,10,09,1, 11.8,1,1, 8.628, 10571.692, 280.712, 52679.448 21/09/13,06:02:53,11,09,1, 11.8,1,1, 8.628, 10571.689, 280.685, 52679.443 21/09/13,06:02:53,12,09,1, 11.8,1,1, 8.628, 10571.678, 280.639, 52679.391 21/09/13,06:02:53,13,09,1, 11.8,1,1, 8.628, 10571.647, 280.615, 52679.350 21/09/13,06:02:53,14,09,1, 11.8,1,1, 8.628, 10571.665, 280.571, 52679.284 21/09/13,06:02:53,15,09,1, 11.8,1,1, 8.628, 10571.680, 280.609, 52679.237 21/09/13,06:02:53,16,09,1, 11.8,1,1, 8.628, 10571.726, 280.637, 52679.322 21/09/13,06:02:53,17,09,1, 11.8,1,1, 8.628, 10571.705, 280.668, 52679.363 21/09/13,06:02:53,18,09,1, 11.8,1,1, 8.628, 10571.689, 280.662, 52679.456 21/09/13,06:02:53,19,09,1, 11.8,1,1, 8.628, 10571.649, 280.688, 52679.550 21/09/13,06:02:54,00,09,1, 11.9,1,1, 8.630, 10571.645, 280.688, 52679.550 21/09/13,06:02:54,01,09,1, 11.9,1,1, 8.630, 10571.651, 280.592, 52679.356 21/09/13,06:02:54,02,09,1, 11.9,1,1, 8.630, 10571.655, 280.616, 52679.320 21/09/13,06:02:54,03,09,1, 11.9,1,1, 8.630, 10571.671, 280.623, 52679.276 21/09/13,06:02:54,04,09,1, 11.9,1,1, 8.630, 10571.690, 280.673, 52679.279 21/09/13,06:02:54,05,09,1, 11.9,1,1, 8.630, 10571.692, 280.678, 52679.352 21/09/13,06:02:54,06,09,1, 11.9,1,1, 8.630, 10571.668, 280.690, 52679.386 21/09/13,06:02:54,07,09,1, 11.9,1,1, 8.630, 10571.673, 280.688, 52679.395 21/09/13,06:02:54,08,09,1, 11.9,1,1, 8.630, 10571.662, 280.656, 52679.455 21/09/13,06:02:54,09,09,1, 11.9,1,1, 8.630, 10571.644, 280.613, 52679.378 21/09/13,06:02:54,10,09,1, 11.9,1,1, 8.630, 10571.674, 280.594, 52679.331 21/09/13,06:02:54,11,09,1, 11.9,1,1, 8.630, 10571.687, 280.663, 52679.291 21/09/13,06:02:54,12,09,1, 11.9,1,1, 8.630, 10571.689, 280.595, 52679.219 21/09/13,06:02:54,13,09,1, 11.9,1,1, 8.630, 10571.711, 280.668, 52679.325 21/09/13,06:02:54,14,09,1, 11.9,1,1, 8.630, 10571.680, 280.676, 52679.336 21/09/13,06:02:54,15,09,1, 11.9,1,1, 8.630, 10571.678, 280.683, 52679.438 21/09/13,06:02:54,16,09,1, 11.9,1,1, 8.630, 10571.660, 280.696, 52679.622 21/09/13,06:02:54,17,09,1, 11.9,1,1, 8.630, 10571.647, 280.625, 52679.394 21/09/13,06:02:54,18,09,1, 11.9,1,1, 8.630, 10571.640, 280.617, 52679.353 21/09/13,06:02:54,19,09,1, 11.9,1,1, 8.630, 10571.666, 280.616, 52679.305 21/09/13,06:02:55,00,09,1, 11.9,1,1, 8.633, 10571.662, 280.616, 52679.305 21/09/13,06:02:55,01,09,1, 11.9,1,1, 8.633, 10571.700, 280.694, 52679.269 21/09/13,06:02:55,02,09,1, 11.9,1,1, 8.633, 10571.730, 280.731, 52679.353 21/09/13,06:02:55,03,09,1, 11.9,1,1, 8.633, 10571.706, 280.728, 52679.354 21/09/13,06:02:55,04,09,1, 11.9,1,1, 8.633, 10571.690, 280.720, 52679.422 21/09/13,06:02:55,05,09,1, 11.9,1,1, 8.633, 10571.710, 280.653, 52679.332 21/09/13,06:02:55,06,09,1, 11.9,1,1, 8.633, 10571.658, 280.623, 52679.397 21/09/13,06:02:55,07,09,1, 11.9,1,1, 8.633, 10571.676, 280.633, 52679.307 21/09/13,06:02:55,08,09,1, 11.9,1,1, 8.633, 10571.688, 280.661, 52679.283 21/09/13,06:02:55,09,09,1, 11.9,1,1, 8.633, 10571.714, 280.684, 52679.315 21/09/13,06:02:55,10,09,1, 11.9,1,1, 8.633, 10571.751, 280.720, 52679.372 21/09/13,06:02:55,11,09,1, 11.9,1,1, 8.633, 10571.716, 280.708, 52679.359 21/09/13,06:02:55,12,09,1, 11.9,1,1, 8.633, 10571.673, 280.725, 52679.408 21/09/13,06:02:55,13,09,1, 11.9,1,1, 8.633, 10571.703, 280.677, 52679.408 21/09/13,06:02:55,14,09,1, 11.9,1,1, 8.633, 10571.669, 280.657, 52679.371 21/09/13,06:02:55,15,09,1, 11.9,1,1, 8.633, 10571.669, 280.655, 52679.331 21/09/13,06:02:55,16,09,1, 11.9,1,1, 8.633, 10571.705, 280.671, 52679.298 21/09/13,06:02:55,17,09,1, 11.9,1,1, 8.633, 10571.705, 280.718, 52679.325 21/09/13,06:02:55,18,09,1, 11.9,1,1, 8.633, 10571.700, 280.699, 52679.335 21/09/13,06:02:55,19,09,1, 11.9,1,1, 8.633, 10571.724, 280.728, 52679.375 21/09/13,06:02:56,00,09,1, 11.9,1,1, 8.627, 10571.721, 280.728, 52679.375 21/09/13,06:02:56,01,09,1, 11.9,1,1, 8.627, 10571.684, 280.697, 52679.444 21/09/13,06:02:56,02,09,1, 11.9,1,1, 8.627, 10571.680, 280.675, 52679.389 21/09/13,06:02:56,03,09,1, 11.9,1,1, 8.627, 10571.691, 280.638, 52679.368 21/09/13,06:02:56,04,09,1, 11.9,1,1, 8.627, 10571.683, 280.669, 52679.310 21/09/13,06:02:56,05,09,1, 11.9,1,1, 8.627, 10571.714, 280.704, 52679.312 21/09/13,06:02:56,06,09,1, 11.9,1,1, 8.627, 10571.705, 280.730, 52679.327 21/09/13,06:02:56,07,09,1, 11.9,1,1, 8.627, 10571.720, 280.789, 52679.373 21/09/13,06:02:56,08,09,1, 11.9,1,1, 8.627, 10571.726, 280.761, 52679.408 21/09/13,06:02:56,09,09,1, 11.9,1,1, 8.627, 10571.706, 280.732, 52679.404 21/09/13,06:02:56,10,09,1, 11.9,1,1, 8.627, 10571.666, 280.691, 52679.432 21/09/13,06:02:56,11,09,1, 11.9,1,1, 8.627, 10571.689, 280.684, 52679.363 21/09/13,06:02:56,12,09,1, 11.9,1,1, 8.627, 10571.673, 280.678, 52679.338 21/09/13,06:02:56,13,09,1, 11.9,1,1, 8.627, 10571.700, 280.701, 52679.326 21/09/13,06:02:56,14,09,1, 11.9,1,1, 8.627, 10571.714, 280.750, 52679.339 21/09/13,06:02:56,15,09,1, 11.9,1,1, 8.627, 10571.715, 280.776, 52679.359 21/09/13,06:02:56,16,09,1, 11.9,1,1, 8.627, 10571.716, 280.773, 52679.417 21/09/13,06:02:56,17,09,1, 11.9,1,1, 8.627, 10571.697, 280.782, 52679.473 21/09/13,06:02:56,18,09,1, 11.9,1,1, 8.627, 10571.689, 280.732, 52679.453 21/09/13,06:02:56,19,09,1, 11.9,1,1, 8.627, 10571.685, 280.712, 52679.414 21/09/13,06:02:57,00,09,1, 11.9,1,1, 8.630, 10571.679, 280.712, 52679.414 21/09/13,06:02:57,01,09,1, 11.9,1,1, 8.630, 10571.716, 280.749, 52679.321 21/09/13,06:02:57,02,09,1, 11.9,1,1, 8.630, 10571.719, 280.757, 52679.347 21/09/13,06:02:57,03,09,1, 11.9,1,1, 8.630, 10571.721, 280.776, 52679.299 21/09/13,06:02:57,04,09,1, 11.9,1,1, 8.630, 10571.771, 280.791, 52679.449 21/09/13,06:02:57,05,09,1, 11.9,1,1, 8.630, 10571.758, 280.788, 52679.526 21/09/13,06:02:57,06,09,1, 11.9,1,1, 8.630, 10571.752, 280.759, 52679.339 21/09/13,06:02:57,07,09,1, 11.9,1,1, 8.630, 10571.725, 280.794, 52679.642 21/09/13,06:02:57,08,09,1, 11.9,1,1, 8.630, 10571.735, 280.795, 52679.570 21/09/13,06:02:57,09,09,1, 11.9,1,1, 8.630, 10571.758, 280.791, 52679.485 21/09/13,06:02:57,10,09,1, 11.9,1,1, 8.630, 10571.728, 280.786, 52679.414 21/09/13,06:02:57,11,09,1, 11.9,1,1, 8.630, 10571.747, 280.813, 52679.403 21/09/13,06:02:57,12,09,1, 11.9,1,1, 8.630, 10571.755, 280.826, 52679.475 21/09/13,06:02:57,13,09,1, 11.9,1,1, 8.630, 10571.754, 280.840, 52679.544 21/09/13,06:02:57,14,09,1, 11.9,1,1, 8.630, 10571.734, 280.823, 52679.529 21/09/13,06:02:57,15,09,1, 11.9,1,1, 8.630, 10571.760, 280.840, 52679.588 21/09/13,06:02:57,16,09,1, 11.9,1,1, 8.630, 10571.744, 280.853, 52679.503 21/09/13,06:02:57,17,09,1, 11.9,1,1, 8.630, 10571.745, 280.836, 52679.473 21/09/13,06:02:57,18,09,1, 11.9,1,1, 8.630, 10571.725, 280.852, 52679.409 21/09/13,06:02:57,19,09,1, 11.9,1,1, 8.630, 10571.724, 280.851, 52679.418 21/09/13,06:02:58,00,11,1, 11.9,1,1, 8.628, 10571.721, 280.851, 52679.418 21/09/13,06:02:58,01,11,1, 11.9,1,1, 8.628, 10571.739, 280.844, 52679.519 21/09/13,06:02:58,02,11,1, 11.9,1,1, 8.628, 10571.762, 280.888, 52679.558 21/09/13,06:02:58,03,11,1, 11.9,1,1, 8.628, 10571.746, 280.851, 52679.585 21/09/13,06:02:58,04,11,1, 11.9,1,1, 8.628, 10571.754, 280.874, 52679.599 21/09/13,06:02:58,05,11,1, 11.9,1,1, 8.628, 10571.743, 280.877, 52679.512 21/09/13,06:02:58,06,11,1, 11.9,1,1, 8.628, 10571.756, 280.876, 52679.454 21/09/13,06:02:58,07,11,1, 11.9,1,1, 8.628, 10571.751, 280.863, 52679.402 21/09/13,06:02:58,08,11,1, 11.9,1,1, 8.628, 10571.778, 280.853, 52679.067 21/09/13,06:02:58,09,11,1, 11.9,1,1, 8.628, 10571.804, 280.862, 52679.332 21/09/13,06:02:58,10,11,1, 11.9,1,1, 8.628, 10571.775, 280.898, 52679.587 21/09/13,06:02:58,11,11,1, 11.9,1,1, 8.628, 10571.770, 280.875, 52679.609 21/09/13,06:02:58,12,11,1, 11.9,1,1, 8.628, 10571.752, 280.919, 52679.630 21/09/13,06:02:58,13,11,1, 11.9,1,1, 8.628, 10571.764, 280.923, 52679.586 21/09/13,06:02:58,14,11,1, 11.9,1,1, 8.628, 10571.764, 280.915, 52679.491 21/09/13,06:02:58,15,11,1, 11.9,1,1, 8.628, 10571.753, 280.904, 52679.435 21/09/13,06:02:58,16,11,1, 11.9,1,1, 8.628, 10571.742, 280.941, 52679.454 21/09/13,06:02:58,17,11,1, 11.9,1,1, 8.628, 10571.760, 280.925, 52679.421 21/09/13,06:02:58,18,11,1, 11.9,1,1, 8.628, 10571.787, 280.909, 52679.537 21/09/13,06:02:58,19,11,1, 11.9,1,1, 8.628, 10571.775, 280.946, 52679.589 21/09/13,06:02:59,00,09,1, 11.9,1,1, 8.626, 10571.771, 280.946, 52679.589 21/09/13,06:02:59,01,09,1, 11.9,1,1, 8.626, 10571.723, 280.939, 52679.613 21/09/13,06:02:59,02,09,1, 11.9,1,1, 8.626, 10571.758, 280.931, 52679.535 21/09/13,06:02:59,03,09,1, 11.9,1,1, 8.626, 10571.767, 280.925, 52679.440 21/09/13,06:02:59,04,09,1, 11.9,1,1, 8.626, 10571.753, 280.949, 52679.419 21/09/13,06:02:59,05,09,1, 11.9,1,1, 8.626, 10571.757, 280.940, 52679.432 21/09/13,06:02:59,06,09,1, 11.9,1,1, 8.626, 10571.767, 280.991, 52679.511 21/09/13,06:02:59,07,09,1, 11.9,1,1, 8.626, 10571.769, 280.981, 52679.586 21/09/13,06:02:59,08,09,1, 11.9,1,1, 8.626, 10571.768, 281.003, 52679.642 21/09/13,06:02:59,09,09,1, 11.9,1,1, 8.626, 10571.769, 281.007, 52679.624 21/09/13,06:02:59,10,09,1, 11.9,1,1, 8.626, 10571.764, 281.005, 52679.534 21/09/13,06:02:59,11,09,1, 11.9,1,1, 8.626, 10571.771, 281.018, 52679.450 21/09/13,06:02:59,12,09,1, 11.9,1,1, 8.626, 10571.784, 281.008, 52679.440 21/09/13,06:02:59,13,09,1, 11.9,1,1, 8.626, 10571.782, 280.987, 52679.439 21/09/13,06:02:59,14,09,1, 11.9,1,1, 8.626, 10571.781, 280.977, 52679.487 21/09/13,06:02:59,15,09,1, 11.9,1,1, 8.626, 10571.775, 280.996, 52679.565 21/09/13,06:02:59,16,09,1, 11.9,1,1, 8.626, 10571.749, 281.011, 52679.603 21/09/13,06:02:59,17,09,1, 11.9,1,1, 8.626, 10571.758, 281.045, 52679.680 21/09/13,06:02:59,18,09,1, 11.9,1,1, 8.626, 10571.763, 281.042, 52679.566 21/09/13,06:02:59,19,09,1, 11.9,1,1, 8.626, 10571.751, 281.033, 52679.482 21/09/13,06:03:00,00,09,1, 11.9,1,1, 8.627, 10571.746, 281.033, 52679.482 21/09/13,06:03:00,01,09,1, 11.9,1,1, 8.627, 10571.776, 281.057, 52679.472 21/09/13,06:03:00,02,09,1, 11.9,1,1, 8.627, 10571.740, 280.958, 52679.410 21/09/13,06:03:00,03,09,1, 11.9,1,1, 8.627, 10571.744, 280.962, 52679.473 21/09/13,06:03:00,04,09,1, 11.9,1,1, 8.627, 10571.754, 281.004, 52679.555 21/09/13,06:03:00,05,09,1, 11.9,1,1, 8.627, 10571.775, 281.020, 52679.632 21/09/13,06:03:00,06,09,1, 11.9,1,1, 8.627, 10571.780, 281.048, 52679.641 21/09/13,06:03:00,07,09,1, 11.9,1,1, 8.627, 10571.761, 281.112, 52679.598 21/09/13,06:03:00,08,09,1, 11.9,1,1, 8.627, 10571.775, 281.079, 52679.508 21/09/13,06:03:00,09,09,1, 11.9,1,1, 8.627, 10571.752, 281.046, 52679.468 21/09/13,06:03:00,10,09,1, 11.9,1,1, 8.627, 10571.757, 281.015, 52679.393 21/09/13,06:03:00,11,09,1, 11.9,1,1, 8.627, 10571.769, 280.988, 52679.488 21/09/13,06:03:00,12,09,1, 11.9,1,1, 8.627, 10571.790, 281.027, 52679.530 21/09/13,06:03:00,13,09,1, 11.9,1,1, 8.627, 10571.775, 281.054, 52679.597 21/09/13,06:03:00,14,09,1, 11.9,1,1, 8.627, 10571.777, 281.116, 52679.642 21/09/13,06:03:00,15,09,1, 11.9,1,1, 8.627, 10571.780, 281.140, 52679.638 21/09/13,06:03:00,16,09,1, 11.9,1,1, 8.627, 10571.780, 281.112, 52679.564 21/09/13,06:03:00,17,09,1, 11.9,1,1, 8.627, 10571.813, 281.103, 52679.489 21/09/13,06:03:00,18,09,1, 11.9,1,1, 8.627, 10571.767, 281.066, 52679.455 21/09/13,06:03:00,19,09,1, 11.9,1,1, 8.627, 10571.773, 281.037, 52679.445 21/09/13,06:03:01,00,09,1, 11.9,1,1, 8.624, 10571.771, 281.037, 52679.445 21/09/13,06:03:01,01,09,1, 11.9,1,1, 8.624, 10571.795, 281.092, 52679.591 21/09/13,06:03:01,02,09,1, 11.9,1,1, 8.624, 10571.790, 281.105, 52679.635 21/09/13,06:03:01,03,09,1, 11.9,1,1, 8.624, 10571.817, 281.183, 52679.692 21/09/13,06:03:01,04,09,1, 11.9,1,1, 8.624, 10571.809, 281.192, 52679.618 21/09/13,06:03:01,05,09,1, 11.9,1,1, 8.624, 10571.792, 281.177, 52679.564 21/09/13,06:03:01,06,09,1, 11.9,1,1, 8.624, 10571.779, 281.100, 52679.486 21/09/13,06:03:01,07,09,1, 11.9,1,1, 8.624, 10571.770, 281.066, 52679.448 21/09/13,06:03:01,08,09,1, 11.9,1,1, 8.624, 10571.767, 281.082, 52679.494 21/09/13,06:03:01,09,09,1, 11.9,1,1, 8.624, 10571.795, 281.133, 52679.611 21/09/13,06:03:01,10,09,1, 11.9,1,1, 8.624, 10571.781, 281.153, 52679.638 21/09/13,06:03:01,11,09,1, 11.9,1,1, 8.624, 10571.803, 281.194, 52679.682 21/09/13,06:03:01,12,09,1, 11.9,1,1, 8.624, 10571.806, 281.221, 52679.663 21/09/13,06:03:01,13,09,1, 11.9,1,1, 8.624, 10571.777, 281.218, 52679.844 21/09/13,06:03:01,14,09,1, 11.9,1,1, 8.624, 10571.788, 281.176, 52679.581 21/09/13,06:03:01,15,09,1, 11.9,1,1, 8.624, 10571.822, 281.176, 52679.484 21/09/13,06:03:01,16,09,1, 11.9,1,1, 8.624, 10571.809, 281.154, 52679.497 21/09/13,06:03:01,17,09,1, 11.9,1,1, 8.624, 10571.789, 281.140, 52679.516 21/09/13,06:03:01,18,09,1, 11.9,1,1, 8.624, 10571.787, 281.172, 52679.620 21/09/13,06:03:01,19,09,1, 11.9,1,1, 8.624, 10571.822, 281.245, 52679.668 21/09/13,06:03:02,00,09,1, 11.9,1,1, 8.626, 10571.821, 281.245, 52679.668 21/09/13,06:03:02,01,09,1, 11.9,1,1, 8.626, 10571.813, 281.251, 52679.667 21/09/13,06:03:02,02,09,1, 11.9,1,1, 8.626, 10571.791, 281.226, 52679.596 21/09/13,06:03:02,03,09,1, 11.9,1,1, 8.626, 10571.812, 281.227, 52679.492 21/09/13,06:03:02,04,09,1, 11.9,1,1, 8.626, 10571.794, 281.189, 52679.450 21/09/13,06:03:02,05,09,1, 11.9,1,1, 8.626, 10571.828, 281.203, 52679.499 21/09/13,06:03:02,06,09,1, 11.9,1,1, 8.626, 10571.799, 281.205, 52679.624 21/09/13,06:03:02,07,09,1, 11.9,1,1, 8.626, 10571.830, 281.224, 52679.652 21/09/13,06:03:02,08,09,1, 11.9,1,1, 8.626, 10571.840, 281.266, 52679.690 21/09/13,06:03:02,09,09,1, 11.9,1,1, 8.626, 10571.854, 281.285, 52679.701 21/09/13,06:03:02,10,09,1, 11.9,1,1, 8.626, 10571.818, 281.315, 52679.671 21/09/13,06:03:02,11,09,1, 11.9,1,1, 8.626, 10571.833, 281.279, 52679.541 21/09/13,06:03:02,12,09,1, 11.9,1,1, 8.626, 10571.841, 281.277, 52679.560 21/09/13,06:03:02,13,09,1, 11.9,1,1, 8.626, 10571.798, 281.222, 52679.489 21/09/13,06:03:02,14,09,1, 11.9,1,1, 8.626, 10571.810, 281.230, 52679.569 21/09/13,06:03:02,15,09,1, 11.9,1,1, 8.626, 10571.829, 281.256, 52679.650 21/09/13,06:03:02,16,09,1, 11.9,1,1, 8.626, 10571.830, 281.281, 52679.705 21/09/13,06:03:02,17,09,1, 11.9,1,1, 8.626, 10571.839, 281.329, 52679.720 21/09/13,06:03:02,18,09,1, 11.9,1,1, 8.626, 10571.808, 281.349, 52679.633 21/09/13,06:03:02,19,09,1, 11.9,1,1, 8.626, 10571.812, 281.352, 52679.589 21/09/13,06:03:03,00,09,1, 11.9,1,1, 8.627, 10571.804, 281.352, 52679.589 21/09/13,06:03:03,01,09,1, 11.9,1,1, 8.627, 10571.833, 281.282, 52679.526 21/09/13,06:03:03,02,09,1, 11.9,1,1, 8.627, 10571.811, 281.250, 52679.533 21/09/13,06:03:03,03,09,1, 11.9,1,1, 8.627, 10571.810, 281.275, 52679.640 21/09/13,06:03:03,04,09,1, 11.9,1,1, 8.627, 10571.825, 281.285, 52679.699 21/09/13,06:03:03,05,09,1, 11.9,1,1, 8.627, 10571.874, 281.375, 52679.735 21/09/13,06:03:03,06,09,1, 11.9,1,1, 8.627, 10571.848, 281.388, 52679.680 21/09/13,06:03:03,07,09,1, 11.9,1,1, 8.627, 10571.834, 281.386, 52679.581 21/09/13,06:03:03,08,09,1, 11.9,1,1, 8.627, 10571.838, 281.377, 52679.545 21/09/13,06:03:03,09,09,1, 11.9,1,1, 8.627, 10571.833, 281.350, 52679.540 21/09/13,06:03:03,10,09,1, 11.9,1,1, 8.627, 10571.817, 281.299, 52679.493 21/09/13,06:03:03,11,09,1, 11.9,1,1, 8.627, 10571.823, 281.330, 52679.597 21/09/13,06:03:03,12,09,1, 11.9,1,1, 8.627, 10571.846, 281.352, 52679.710 21/09/13,06:03:03,13,09,1, 11.9,1,1, 8.627, 10571.852, 281.380, 52679.713 21/09/13,06:03:03,14,09,1, 11.9,1,1, 8.627, 10571.850, 281.440, 52679.750 21/09/13,06:03:03,15,09,1, 11.9,1,1, 8.627, 10571.843, 281.453, 52679.710 21/09/13,06:03:03,16,09,1, 11.9,1,1, 8.627, 10571.844, 281.422, 52679.632 21/09/13,06:03:03,17,09,1, 11.9,1,1, 8.627, 10571.870, 281.401, 52679.577 21/09/13,06:03:03,18,09,1, 11.9,1,1, 8.627, 10571.835, 281.375, 52679.533 21/09/13,06:03:03,19,09,1, 11.9,1,1, 8.627, 10571.855, 281.341, 52679.554 21/09/13,06:03:04,00,09,1, 11.9,1,1, 8.627, 10571.854, 281.341, 52679.554 21/09/13,06:03:04,01,09,1, 11.9,1,1, 8.627, 10571.820, 281.419, 52679.888 21/09/13,06:03:04,02,09,1, 11.9,1,1, 8.627, 10571.811, 281.436, 52679.808 21/09/13,06:03:04,03,09,1, 11.9,1,1, 8.627, 10571.866, 281.513, 52679.790 21/09/13,06:03:04,04,09,1, 11.9,1,1, 8.627, 10571.857, 281.478, 52679.675 21/09/13,06:03:04,05,09,1, 11.9,1,1, 8.627, 10571.849, 281.466, 52679.656 21/09/13,06:03:04,06,09,1, 11.9,1,1, 8.627, 10571.868, 281.459, 52679.594 21/09/13,06:03:04,07,09,1, 11.9,1,1, 8.627, 10571.851, 281.390, 52679.595 21/09/13,06:03:04,08,09,1, 11.9,1,1, 8.627, 10571.869, 281.414, 52679.696 21/09/13,06:03:04,09,09,1, 11.9,1,1, 8.627, 10571.874, 281.408, 52679.729 21/09/13,06:03:04,10,09,1, 11.9,1,1, 8.627, 10571.892, 281.469, 52679.742 21/09/13,06:03:04,11,09,1, 11.9,1,1, 8.627, 10571.889, 281.489, 52679.759 21/09/13,06:03:04,12,09,1, 11.9,1,1, 8.627, 10571.886, 281.511, 52679.692 21/09/13,06:03:04,13,09,1, 11.9,1,1, 8.627, 10571.871, 281.501, 52679.644 21/09/13,06:03:04,14,09,1, 11.9,1,1, 8.627, 10571.890, 281.454, 52679.603 21/09/13,06:03:04,15,09,1, 11.9,1,1, 8.627, 10571.859, 281.466, 52679.605 21/09/13,06:03:04,16,09,1, 11.9,1,1, 8.627, 10571.853, 281.419, 52679.654 21/09/13,06:03:04,17,09,1, 11.9,1,1, 8.627, 10571.884, 281.460, 52679.751 21/09/13,06:03:04,18,09,1, 11.9,1,1, 8.627, 10571.890, 281.493, 52679.769 21/09/13,06:03:04,19,09,1, 11.9,1,1, 8.627, 10571.889, 281.504, 52679.765 21/09/13,06:03:05,00,09,1, 11.9,1,1, 8.626, 10571.887, 281.504, 52679.765 21/09/13,06:03:05,01,09,1, 11.9,1,1, 8.626, 10571.910, 281.561, 52679.664 21/09/13,06:03:05,02,09,1, 11.9,1,1, 8.626, 10571.854, 281.509, 52679.616 21/09/13,06:03:05,03,09,1, 11.9,1,1, 8.626, 10571.889, 281.498, 52679.648 21/09/13,06:03:05,04,09,1, 11.9,1,1, 8.626, 10571.889, 281.456, 52679.671 21/09/13,06:03:05,05,09,1, 11.9,1,1, 8.626, 10571.871, 281.500, 52679.787 21/09/13,06:03:05,06,09,1, 11.9,1,1, 8.626, 10571.903, 281.513, 52679.764 21/09/13,06:03:05,07,09,1, 11.9,1,1, 8.626, 10571.918, 281.520, 52679.786 21/09/13,06:03:05,08,09,1, 11.9,1,1, 8.626, 10571.909, 281.535, 52679.744 21/09/13,06:03:05,09,09,1, 11.9,1,1, 8.626, 10571.896, 281.572, 52679.670 21/09/13,06:03:05,10,09,1, 11.9,1,1, 8.626, 10571.915, 281.586, 52679.663 21/09/13,06:03:05,11,09,1, 11.9,1,1, 8.626, 10571.913, 281.583, 52679.665 21/09/13,06:03:05,12,09,1, 11.9,1,1, 8.626, 10571.911, 281.534, 52679.681 21/09/13,06:03:05,13,09,1, 11.9,1,1, 8.626, 10571.875, 281.502, 52679.696 21/09/13,06:03:05,14,09,1, 11.9,1,1, 8.626, 10571.889, 281.510, 52679.760 21/09/13,06:03:05,15,09,1, 11.9,1,1, 8.626, 10571.916, 281.563, 52679.829 21/09/13,06:03:05,16,09,1, 11.9,1,1, 8.626, 10571.901, 281.580, 52679.745 21/09/13,06:03:05,17,09,1, 11.9,1,1, 8.626, 10571.951, 281.635, 52679.686 21/09/13,06:03:05,18,09,1, 11.9,1,1, 8.626, 10571.942, 281.641, 52679.691 21/09/13,06:03:05,19,09,1, 11.9,1,1, 8.626, 10571.931, 281.617, 52679.688 21/09/13,06:03:06,00,09,1, 11.8,1,1, 8.629, 10571.929, 281.617, 52679.688 21/09/13,06:03:06,01,09,1, 11.8,1,1, 8.629, 10571.920, 281.594, 52679.752 21/09/13,06:03:06,02,09,1, 11.8,1,1, 8.629, 10571.892, 281.573, 52679.738 21/09/13,06:03:06,03,09,1, 11.8,1,1, 8.629, 10571.920, 281.579, 52679.758 21/09/13,06:03:06,04,09,1, 11.8,1,1, 8.629, 10571.923, 281.583, 52679.750 21/09/13,06:03:06,05,09,1, 11.8,1,1, 8.629, 10571.919, 281.616, 52679.690 21/09/13,06:03:06,06,09,1, 11.8,1,1, 8.629, 10571.936, 281.664, 52679.710 21/09/13,06:03:06,07,09,1, 11.8,1,1, 8.629, 10571.962, 281.669, 52679.670 21/09/13,06:03:06,08,09,1, 11.8,1,1, 8.629, 10571.961, 281.686, 52679.714 21/09/13,06:03:06,09,09,1, 11.8,1,1, 8.629, 10571.913, 281.663, 52679.756 21/09/13,06:03:06,10,09,1, 11.8,1,1, 8.629, 10571.930, 281.609, 52679.737 21/09/13,06:03:06,11,09,1, 11.8,1,1, 8.629, 10571.919, 281.625, 52679.750 21/09/13,06:03:06,12,09,1, 11.8,1,1, 8.629, 10571.930, 281.624, 52679.732 21/09/13,06:03:06,13,09,1, 11.8,1,1, 8.629, 10571.920, 281.653, 52679.687 21/09/13,06:03:06,14,09,1, 11.8,1,1, 8.629, 10571.958, 281.672, 52679.691 21/09/13,06:03:06,15,09,1, 11.8,1,1, 8.629, 10571.997, 281.692, 52679.693 21/09/13,06:03:06,16,09,1, 11.8,1,1, 8.629, 10571.965, 281.713, 52679.708 21/09/13,06:03:06,17,09,1, 11.8,1,1, 8.629, 10571.940, 281.745, 52679.757 21/09/13,06:03:06,18,09,1, 11.8,1,1, 8.629, 10571.964, 281.703, 52679.784 21/09/13,06:03:06,19,09,1, 11.8,1,1, 8.629, 10571.966, 281.656, 52679.770 21/09/13,06:03:07,00,09,1, 11.8,1,1, 8.627, 10571.963, 281.656, 52679.770 21/09/13,06:03:07,01,09,1, 11.8,1,1, 8.627, 10571.962, 281.614, 52679.685 21/09/13,06:03:07,02,09,1, 11.8,1,1, 8.627, 10571.965, 281.696, 52679.688 21/09/13,06:03:07,03,09,1, 11.8,1,1, 8.627, 10571.974, 281.690, 52679.673 21/09/13,06:03:07,04,09,1, 11.8,1,1, 8.627, 10571.982, 281.728, 52679.722 21/09/13,06:03:07,05,09,1, 11.8,1,1, 8.627, 10571.993, 281.754, 52679.776 21/09/13,06:03:07,06,09,1, 11.8,1,1, 8.627, 10571.996, 281.748, 52679.797 21/09/13,06:03:07,07,09,1, 11.8,1,1, 8.627, 10571.959, 281.697, 52679.774 21/09/13,06:03:07,08,09,1, 11.8,1,1, 8.627, 10571.966, 281.672, 52679.765 21/09/13,06:03:07,09,09,1, 11.8,1,1, 8.627, 10571.982, 281.683, 52679.707 21/09/13,06:03:07,10,09,1, 11.8,1,1, 8.627, 10571.993, 281.683, 52679.681 21/09/13,06:03:07,11,09,1, 11.8,1,1, 8.627, 10571.973, 281.694, 52679.731 21/09/13,06:03:07,12,09,1, 11.8,1,1, 8.627, 10572.040, 281.737, 52679.652 21/09/13,06:03:07,13,09,1, 11.8,1,1, 8.627, 10572.029, 281.778, 52679.727 21/09/13,06:03:07,14,09,1, 11.8,1,1, 8.627, 10572.017, 281.786, 52679.842 21/09/13,06:03:07,15,09,1, 11.8,1,1, 8.627, 10572.000, 281.768, 52679.833 21/09/13,06:03:07,16,09,1, 11.8,1,1, 8.627, 10571.986, 281.745, 52679.842 21/09/13,06:03:07,17,09,1, 11.8,1,1, 8.627, 10571.986, 281.709, 52679.772 21/09/13,06:03:07,18,09,1, 11.8,1,1, 8.627, 10572.019, 281.689, 52679.686 21/09/13,06:03:07,19,09,1, 11.8,1,1, 8.627, 10572.020, 281.729, 52679.689 21/09/13,06:03:08,00,09,1, 11.9,1,1, 8.627, 10572.013, 281.729, 52679.689 21/09/13,06:03:08,01,09,1, 11.9,1,1, 8.627, 10572.044, 281.832, 52679.770 21/09/13,06:03:08,02,09,1, 11.9,1,1, 8.627, 10572.051, 281.833, 52679.869 21/09/13,06:03:08,03,09,1, 11.9,1,1, 8.627, 10572.067, 281.812, 52679.872 21/09/13,06:03:08,04,09,1, 11.9,1,1, 8.627, 10572.033, 281.762, 52679.826 21/09/13,06:03:08,05,09,1, 11.9,1,1, 8.627, 10572.058, 281.757, 52679.823 21/09/13,06:03:08,06,09,1, 11.9,1,1, 8.627, 10572.026, 281.746, 52679.746 21/09/13,06:03:08,07,09,1, 11.9,1,1, 8.627, 10572.034, 281.746, 52679.708 21/09/13,06:03:08,08,09,1, 11.9,1,1, 8.627, 10572.062, 281.786, 52679.679 21/09/13,06:03:08,09,09,1, 11.9,1,1, 8.627, 10572.078, 281.781, 52679.717 21/09/13,06:03:08,10,09,1, 11.9,1,1, 8.627, 10572.095, 281.859, 52679.834 21/09/13,06:03:08,11,09,1, 11.9,1,1, 8.627, 10572.055, 281.853, 52679.843 21/09/13,06:03:08,12,09,1, 11.9,1,1, 8.627, 10572.093, 281.848, 52679.909 21/09/13,06:03:08,13,09,1, 11.9,1,1, 8.627, 10572.071, 281.841, 52679.869 21/09/13,06:03:08,14,09,1, 11.9,1,1, 8.627, 10572.068, 281.757, 52679.807 21/09/13,06:03:08,15,09,1, 11.9,1,1, 8.627, 10572.084, 281.769, 52679.712 21/09/13,06:03:08,16,09,1, 11.9,1,1, 8.627, 10572.067, 281.748, 52679.680 21/09/13,06:03:08,17,09,1, 11.9,1,1, 8.627, 10572.088, 281.821, 52679.701 21/09/13,06:03:08,18,09,1, 11.9,1,1, 8.627, 10572.107, 281.848, 52679.800 21/09/13,06:03:08,19,09,1, 11.9,1,1, 8.627, 10572.110, 281.888, 52679.874 21/09/13,06:03:09,00,09,1, 11.8,1,1, 8.629, 10572.104, 281.888, 52679.874 21/09/13,06:03:09,01,09,1, 11.8,1,1, 8.629, 10572.112, 281.882, 52679.912 21/09/13,06:03:09,02,09,1, 11.8,1,1, 8.629, 10572.115, 281.881, 52679.828 21/09/13,06:03:09,03,09,1, 11.8,1,1, 8.629, 10572.082, 281.828, 52679.735 21/09/13,06:03:09,04,09,1, 11.8,1,1, 8.629, 10572.131, 281.786, 52679.663 21/09/13,06:03:09,05,09,1, 11.8,1,1, 8.629, 10572.142, 281.817, 52679.727 21/09/13,06:03:09,06,09,1, 11.8,1,1, 8.629, 10572.141, 281.829, 52679.736 21/09/13,06:03:09,07,09,1, 11.8,1,1, 8.629, 10572.112, 281.887, 52679.812 21/09/13,06:03:09,08,09,1, 11.8,1,1, 8.629, 10572.128, 281.908, 52679.917 21/09/13,06:03:09,09,09,1, 11.8,1,1, 8.629, 10572.130, 281.921, 52679.907 21/09/13,06:03:09,10,09,1, 11.8,1,1, 8.629, 10572.129, 281.917, 52679.914 21/09/13,06:03:09,11,09,1, 11.8,1,1, 8.629, 10572.139, 281.873, 52679.788 21/09/13,06:03:09,12,09,1, 11.8,1,1, 8.629, 10572.144, 281.865, 52679.738 21/09/13,06:03:09,13,09,1, 11.8,1,1, 8.629, 10572.146, 281.821, 52679.667 21/09/13,06:03:09,14,09,1, 11.8,1,1, 8.629, 10572.173, 281.852, 52679.716 21/09/13,06:03:09,15,09,1, 11.8,1,1, 8.629, 10572.174, 281.836, 52679.771 21/09/13,06:03:09,16,09,1, 11.8,1,1, 8.629, 10572.175, 281.909, 52679.891 21/09/13,06:03:09,17,09,1, 11.8,1,1, 8.629, 10572.194, 281.926, 52679.903 21/09/13,06:03:09,18,09,1, 11.8,1,1, 8.629, 10572.183, 281.961, 52679.922 21/09/13,06:03:09,19,09,1, 11.8,1,1, 8.629, 10572.208, 281.947, 52679.857 21/09/13,06:03:10,00,09,1, 11.9,1,1, 8.626, 10572.205, 281.947, 52679.857 21/09/13,06:03:10,01,09,1, 11.9,1,1, 8.626, 10572.182, 281.870, 52679.838 21/09/13,06:03:10,02,09,1, 11.9,1,1, 8.626, 10572.164, 281.868, 52679.699 21/09/13,06:03:10,03,09,1, 11.9,1,1, 8.626, 10572.212, 281.876, 52679.914 21/09/13,06:03:10,04,09,1, 11.9,1,1, 8.626, 10572.210, 281.897, 52679.830 21/09/13,06:03:10,05,09,1, 11.9,1,1, 8.626, 10572.215, 281.930, 52679.901 21/09/13,06:03:10,06,09,1, 11.9,1,1, 8.626, 10572.218, 281.975, 52679.965 21/09/13,06:03:10,07,09,1, 11.9,1,1, 8.626, 10572.238, 281.964, 52679.866 21/09/13,06:03:10,08,09,1, 11.9,1,1, 8.626, 10572.212, 281.954, 52679.751 21/09/13,06:03:10,09,09,1, 11.9,1,1, 8.626, 10572.229, 281.914, 52679.724 21/09/13,06:03:10,10,09,1, 11.9,1,1, 8.626, 10572.251, 281.883, 52679.706 21/09/13,06:03:10,11,09,1, 11.9,1,1, 8.626, 10572.203, 281.878, 52679.742 21/09/13,06:03:10,12,09,1, 11.9,1,1, 8.626, 10572.252, 281.889, 52679.822 21/09/13,06:03:10,13,09,1, 11.9,1,1, 8.626, 10572.253, 281.937, 52679.893 21/09/13,06:03:10,14,09,1, 11.9,1,1, 8.626, 10572.254, 281.974, 52679.918 21/09/13,06:03:10,15,09,1, 11.9,1,1, 8.626, 10572.261, 281.993, 52679.891 21/09/13,06:03:10,16,09,1, 11.9,1,1, 8.626, 10572.273, 281.985, 52679.838 21/09/13,06:03:10,17,09,1, 11.9,1,1, 8.626, 10572.248, 281.953, 52679.735 21/09/13,06:03:10,18,09,1, 11.9,1,1, 8.626, 10572.265, 281.928, 52679.735 21/09/13,06:03:10,19,09,1, 11.9,1,1, 8.626, 10572.243, 281.909, 52679.733 21/09/13,06:03:11,00,09,1, 11.8,1,1, 8.629, 10572.238, 281.909, 52679.733 21/09/13,06:03:11,01,09,1, 11.8,1,1, 8.629, 10572.291, 281.922, 52679.884 21/09/13,06:03:11,02,09,1, 11.8,1,1, 8.629, 10572.312, 281.944, 52679.723 21/09/13,06:03:11,03,09,1, 11.8,1,1, 8.629, 10572.307, 281.988, 52679.886 21/09/13,06:03:11,04,09,1, 11.8,1,1, 8.629, 10572.297, 282.031, 52679.904 21/09/13,06:03:11,05,09,1, 11.8,1,1, 8.629, 10572.292, 281.976, 52679.806 21/09/13,06:03:11,06,09,1, 11.8,1,1, 8.629, 10572.291, 281.960, 52679.724 21/09/13,06:03:11,07,09,1, 11.8,1,1, 8.629, 10572.297, 281.948, 52679.697 21/09/13,06:03:11,08,09,1, 11.8,1,1, 8.629, 10572.279, 281.916, 52679.799 21/09/13,06:03:11,09,09,1, 11.8,1,1, 8.629, 10572.303, 281.921, 52679.849 21/09/13,06:03:11,10,09,1, 11.8,1,1, 8.629, 10572.322, 281.951, 52679.941 21/09/13,06:03:11,11,09,1, 11.8,1,1, 8.629, 10572.304, 281.988, 52679.936 21/09/13,06:03:11,12,09,1, 11.8,1,1, 8.629, 10572.356, 282.023, 52679.880 21/09/13,06:03:11,13,09,1, 11.8,1,1, 8.629, 10572.349, 282.044, 52679.834 21/09/13,06:03:11,14,09,1, 11.8,1,1, 8.629, 10572.338, 282.046, 52679.800 21/09/13,06:03:11,15,09,1, 11.8,1,1, 8.629, 10572.348, 281.994, 52679.744 21/09/13,06:03:11,16,09,1, 11.8,1,1, 8.629, 10572.358, 281.952, 52679.788 21/09/13,06:03:11,17,09,1, 11.8,1,1, 8.629, 10572.338, 281.976, 52679.815 21/09/13,06:03:11,18,09,1, 11.8,1,1, 8.629, 10572.325, 281.946, 52679.868 21/09/13,06:03:11,19,09,1, 11.8,1,1, 8.629, 10572.353, 281.979, 52679.900 21/09/13,06:03:12,00,09,1, 11.8,1,1, 8.628, 10572.346, 281.979, 52679.900 21/09/13,06:03:12,01,09,1, 11.8,1,1, 8.628, 10572.380, 282.036, 52679.840 21/09/13,06:03:12,02,09,1, 11.8,1,1, 8.628, 10572.382, 282.060, 52679.831 21/09/13,06:03:12,03,09,1, 11.8,1,1, 8.628, 10572.397, 282.006, 52679.762 21/09/13,06:03:12,04,09,1, 11.8,1,1, 8.628, 10572.388, 282.006, 52679.809 21/09/13,06:03:12,05,09,1, 11.8,1,1, 8.628, 10572.404, 281.975, 52679.830 21/09/13,06:03:12,06,09,1, 11.8,1,1, 8.628, 10572.381, 281.980, 52679.841 21/09/13,06:03:12,07,09,1, 11.8,1,1, 8.628, 10572.406, 281.991, 52679.888 21/09/13,06:03:12,08,09,1, 11.8,1,1, 8.628, 10572.412, 281.976, 52679.860 21/09/13,06:03:12,09,09,1, 11.8,1,1, 8.628, 10572.455, 282.023, 52679.847 21/09/13,06:03:12,10,09,1, 11.8,1,1, 8.628, 10572.444, 282.061, 52679.801 21/09/13,06:03:12,11,09,1, 11.8,1,1, 8.628, 10572.464, 282.049, 52679.802 21/09/13,06:03:12,12,09,1, 11.8,1,1, 8.628, 10572.433, 282.043, 52679.799 21/09/13,06:03:12,13,09,1, 11.8,1,1, 8.628, 10572.470, 282.018, 52679.852 21/09/13,06:03:12,14,09,1, 11.8,1,1, 8.628, 10572.458, 281.969, 52679.918 21/09/13,06:03:12,15,09,1, 11.8,1,1, 8.628, 10572.421, 281.964, 52679.906 21/09/13,06:03:12,16,09,1, 11.8,1,1, 8.628, 10572.444, 281.978, 52679.877 21/09/13,06:03:12,17,09,1, 11.8,1,1, 8.628, 10572.453, 281.981, 52679.843 21/09/13,06:03:12,18,09,1, 11.8,1,1, 8.628, 10572.480, 282.048, 52679.816 21/09/13,06:03:12,19,09,1, 11.8,1,1, 8.628, 10572.465, 282.056, 52679.759 21/09/13,06:03:13,00,10,1, 11.7,1,1, 8.628, 10572.463, 282.056, 52679.759 21/09/13,06:03:13,01,10,1, 11.7,1,1, 8.628, 10572.481, 282.054, 52679.870 21/09/13,06:03:13,02,10,1, 11.7,1,1, 8.628, 10572.486, 282.012, 52679.864 21/09/13,06:03:13,03,10,1, 11.7,1,1, 8.628, 10572.463, 281.985, 52679.860 21/09/13,06:03:13,04,10,1, 11.7,1,1, 8.628, 10572.463, 281.982, 52679.904 21/09/13,06:03:13,05,10,1, 11.7,1,1, 8.628, 10572.501, 282.003, 52679.795 21/09/13,06:03:13,06,10,1, 11.7,1,1, 8.628, 10572.515, 282.027, 52679.760 21/09/13,06:03:13,07,10,1, 11.7,1,1, 8.628, 10572.527, 282.070, 52679.794 21/09/13,06:03:13,08,10,1, 11.7,1,1, 8.628, 10572.535, 282.073, 52679.827 21/09/13,06:03:13,09,10,1, 11.7,1,1, 8.628, 10572.545, 282.077, 52679.837 21/09/13,06:03:13,10,10,1, 11.7,1,1, 8.628, 10572.547, 282.049, 52679.892 21/09/13,06:03:13,11,10,1, 11.7,1,1, 8.628, 10572.525, 282.050, 52679.914 21/09/13,06:03:13,12,10,1, 11.7,1,1, 8.628, 10572.505, 282.016, 52679.874 21/09/13,06:03:13,13,10,1, 11.7,1,1, 8.628, 10572.532, 281.997, 52679.829 21/09/13,06:03:13,14,10,1, 11.7,1,1, 8.628, 10572.526, 282.005, 52679.790 21/09/13,06:03:13,15,10,1, 11.7,1,1, 8.628, 10572.521, 282.000, 52679.706 21/09/13,06:03:13,16,10,1, 11.7,1,1, 8.628, 10572.552, 282.049, 52679.778 21/09/13,06:03:13,17,10,1, 11.7,1,1, 8.628, 10572.572, 282.088, 52679.843 21/09/13,06:03:13,18,10,1, 11.7,1,1, 8.628, 10572.557, 282.087, 52679.884 21/09/13,06:03:13,19,10,1, 11.7,1,1, 8.628, 10572.573, 282.053, 52679.917 21/09/13,06:03:14,00,10,1, 11.8,1,1, 8.628, 10572.572, 282.053, 52679.917 21/09/13,06:03:14,01,10,1, 11.8,1,1, 8.628, 10572.570, 281.994, 52679.841 21/09/13,06:03:14,02,10,1, 11.8,1,1, 8.628, 10572.556, 282.014, 52679.784 21/09/13,06:03:14,03,10,1, 11.8,1,1, 8.628, 10572.567, 282.013, 52679.742 21/09/13,06:03:14,04,10,1, 11.8,1,1, 8.628, 10572.587, 282.029, 52679.739 21/09/13,06:03:14,05,10,1, 11.8,1,1, 8.628, 10572.633, 282.066, 52679.808 21/09/13,06:03:14,06,10,1, 11.8,1,1, 8.628, 10572.611, 282.073, 52679.853 21/09/13,06:03:14,07,10,1, 11.8,1,1, 8.628, 10572.615, 282.071, 52679.933 21/09/13,06:03:14,08,10,1, 11.8,1,1, 8.628, 10572.618, 282.061, 52679.918 21/09/13,06:03:14,09,10,1, 11.8,1,1, 8.628, 10572.602, 282.033, 52679.915 21/09/13,06:03:14,10,10,1, 11.8,1,1, 8.628, 10572.601, 281.994, 52679.809 21/09/13,06:03:14,11,10,1, 11.8,1,1, 8.628, 10572.636, 281.964, 52679.737 21/09/13,06:03:14,12,10,1, 11.8,1,1, 8.628, 10572.649, 282.010, 52679.759 21/09/13,06:03:14,13,10,1, 11.8,1,1, 8.628, 10572.647, 282.038, 52679.768 21/09/13,06:03:14,14,10,1, 11.8,1,1, 8.628, 10572.672, 282.092, 52679.865 21/09/13,06:03:14,15,10,1, 11.8,1,1, 8.628, 10572.638, 282.117, 52679.896 21/09/13,06:03:14,16,10,1, 11.8,1,1, 8.628, 10572.639, 282.097, 52679.931 21/09/13,06:03:14,17,10,1, 11.8,1,1, 8.628, 10572.648, 282.094, 52679.951 21/09/13,06:03:14,18,10,1, 11.8,1,1, 8.628, 10572.640, 282.044, 52679.813 21/09/13,06:03:14,19,10,1, 11.8,1,1, 8.628, 10572.605, 281.987, 52679.748 21/09/13,06:03:15,00,10,1, 11.8,1,1, 8.631, 10572.597, 281.987, 52679.748 21/09/13,06:03:15,01,10,1, 11.8,1,1, 8.631, 10572.679, 282.044, 52679.732 21/09/13,06:03:15,02,10,1, 11.8,1,1, 8.631, 10572.688, 282.090, 52679.815 21/09/13,06:03:15,03,10,1, 11.8,1,1, 8.631, 10572.697, 282.129, 52679.934 21/09/13,06:03:15,04,10,1, 11.8,1,1, 8.631, 10572.701, 282.117, 52679.935 21/09/13,06:03:15,05,10,1, 11.8,1,1, 8.631, 10572.692, 282.090, 52679.908 21/09/13,06:03:15,06,10,1, 11.8,1,1, 8.631, 10572.698, 282.067, 52679.867 21/09/13,06:03:15,07,10,1, 11.8,1,1, 8.631, 10572.695, 282.003, 52679.744 21/09/13,06:03:15,08,10,1, 11.8,1,1, 8.631, 10572.659, 282.007, 52679.712 21/09/13,06:03:15,09,10,1, 11.8,1,1, 8.631, 10572.701, 282.018, 52679.699 21/09/13,06:03:15,10,10,1, 11.8,1,1, 8.631, 10572.719, 282.037, 52679.779 21/09/13,06:03:15,11,10,1, 11.8,1,1, 8.631, 10572.735, 282.096, 52679.870 21/09/13,06:03:15,12,10,1, 11.8,1,1, 8.631, 10572.756, 282.115, 52679.966 21/09/13,06:03:15,13,10,1, 11.8,1,1, 8.631, 10572.757, 282.142, 52679.955 21/09/13,06:03:15,14,10,1, 11.8,1,1, 8.631, 10572.717, 282.077, 52679.932 21/09/13,06:03:15,15,10,1, 11.8,1,1, 8.631, 10572.746, 282.037, 52679.834 21/09/13,06:03:15,16,10,1, 11.8,1,1, 8.631, 10572.709, 282.055, 52680.004 21/09/13,06:03:15,17,10,1, 11.8,1,1, 8.631, 10572.751, 282.009, 52679.811 21/09/13,06:03:15,18,10,1, 11.8,1,1, 8.631, 10572.770, 281.996, 52679.769 21/09/13,06:03:15,19,10,1, 11.8,1,1, 8.631, 10572.772, 282.041, 52679.837 21/09/13,06:03:16,00,11,1, 11.8,1,1, 8.626, 10572.772, 282.041, 52679.837 21/09/13,06:03:16,01,11,1, 11.8,1,1, 8.626, 10572.800, 282.133, 52679.989 21/09/13,06:03:16,02,11,1, 11.8,1,1, 8.626, 10572.779, 282.129, 52679.957 21/09/13,06:03:16,03,11,1, 11.8,1,1, 8.626, 10572.800, 282.127, 52679.907 21/09/13,06:03:16,04,11,1, 11.8,1,1, 8.626, 10572.781, 282.076, 52679.831 21/09/13,06:03:16,05,11,1, 11.8,1,1, 8.626, 10572.759, 282.076, 52679.784 21/09/13,06:03:16,06,11,1, 11.8,1,1, 8.626, 10572.763, 282.034, 52679.725 21/09/13,06:03:16,07,11,1, 11.8,1,1, 8.626, 10572.778, 282.035, 52679.807 21/09/13,06:03:16,08,11,1, 11.8,1,1, 8.626, 10572.807, 282.078, 52679.869 21/09/13,06:03:16,09,11,1, 11.8,1,1, 8.626, 10572.808, 282.078, 52679.946 21/09/13,06:03:16,10,11,1, 11.8,1,1, 8.626, 10572.778, 282.140, 52679.961 21/09/13,06:03:16,11,11,1, 11.8,1,1, 8.626, 10572.820, 282.168, 52679.977 21/09/13,06:03:16,12,11,1, 11.8,1,1, 8.626, 10572.810, 282.085, 52679.845 21/09/13,06:03:16,13,11,1, 11.8,1,1, 8.626, 10572.795, 282.091, 52679.798 21/09/13,06:03:16,14,11,1, 11.8,1,1, 8.626, 10572.805, 282.037, 52679.750 21/09/13,06:03:16,15,11,1, 11.8,1,1, 8.626, 10572.809, 282.021, 52679.746 21/09/13,06:03:16,16,11,1, 11.8,1,1, 8.626, 10572.838, 282.069, 52679.831 21/09/13,06:03:16,17,11,1, 11.8,1,1, 8.626, 10572.844, 282.060, 52679.915 21/09/13,06:03:16,18,11,1, 11.8,1,1, 8.626, 10572.850, 282.116, 52679.965 21/09/13,06:03:16,19,11,1, 11.8,1,1, 8.626, 10572.832, 282.157, 52679.986 21/09/13,06:03:17,00,11,1, 11.9,1,1, 8.628, 10572.830, 282.157, 52679.986 21/09/13,06:03:17,01,11,1, 11.9,1,1, 8.628, 10572.818, 282.068, 52679.833 21/09/13,06:03:17,02,11,1, 11.9,1,1, 8.628, 10572.817, 282.064, 52679.757 21/09/13,06:03:17,03,11,1, 11.9,1,1, 8.628, 10572.820, 282.017, 52679.696 21/09/13,06:03:17,04,11,1, 11.9,1,1, 8.628, 10572.858, 282.027, 52679.804 21/09/13,06:03:17,05,11,1, 11.9,1,1, 8.628, 10572.849, 282.054, 52679.889 21/09/13,06:03:17,06,11,1, 11.9,1,1, 8.628, 10572.838, 282.090, 52679.945 21/09/13,06:03:17,07,11,1, 11.9,1,1, 8.628, 10572.891, 282.108, 52679.957 21/09/13,06:03:17,08,11,1, 11.9,1,1, 8.628, 10572.881, 282.154, 52679.957 21/09/13,06:03:17,09,11,1, 11.9,1,1, 8.628, 10572.867, 282.109, 52679.891 21/09/13,06:03:17,10,11,1, 11.9,1,1, 8.628, 10572.845, 282.084, 52679.808 21/09/13,06:03:17,11,11,1, 11.9,1,1, 8.628, 10572.865, 282.058, 52679.762 21/09/13,06:03:17,12,11,1, 11.9,1,1, 8.628, 10572.863, 282.037, 52679.755 21/09/13,06:03:17,13,11,1, 11.9,1,1, 8.628, 10572.869, 282.041, 52679.798 21/09/13,06:03:17,14,11,1, 11.9,1,1, 8.628, 10572.883, 282.047, 52679.870 21/09/13,06:03:17,15,11,1, 11.9,1,1, 8.628, 10572.910, 282.071, 52679.930 21/09/13,06:03:17,16,11,1, 11.9,1,1, 8.628, 10572.903, 282.092, 52679.904 21/09/13,06:03:17,17,11,1, 11.9,1,1, 8.628, 10572.897, 282.112, 52679.881 21/09/13,06:03:17,18,11,1, 11.9,1,1, 8.628, 10572.901, 282.103, 52679.820 21/09/13,06:03:17,19,11,1, 11.9,1,1, 8.628, 10572.848, 282.080, 52679.760 21/09/13,06:03:18,00,11,1, 11.8,1,1, 8.628, 10572.847, 282.080, 52679.760 21/09/13,06:03:18,01,11,1, 11.8,1,1, 8.628, 10572.872, 282.025, 52679.763 21/09/13,06:03:18,02,11,1, 11.8,1,1, 8.628, 10572.887, 282.011, 52679.751 21/09/13,06:03:18,03,11,1, 11.8,1,1, 8.628, 10572.879, 282.034, 52679.866 21/09/13,06:03:18,04,11,1, 11.8,1,1, 8.628, 10572.910, 282.066, 52679.918 21/09/13,06:03:18,05,11,1, 11.8,1,1, 8.628, 10572.916, 282.082, 52679.969 21/09/13,06:03:18,06,11,1, 11.8,1,1, 8.628, 10572.921, 282.119, 52679.898 21/09/13,06:03:18,07,11,1, 11.8,1,1, 8.628, 10572.909, 282.105, 52679.825 21/09/13,06:03:18,08,11,1, 11.8,1,1, 8.628, 10572.911, 282.073, 52679.727 21/09/13,06:03:18,09,11,1, 11.8,1,1, 8.628, 10572.904, 281.999, 52679.735 21/09/13,06:03:18,10,11,1, 11.8,1,1, 8.628, 10572.921, 282.011, 52679.767 21/09/13,06:03:18,11,11,1, 11.8,1,1, 8.628, 10572.893, 281.988, 52679.780 21/09/13,06:03:18,12,11,1, 11.8,1,1, 8.628, 10572.927, 282.017, 52679.895 21/09/13,06:03:18,13,11,1, 11.8,1,1, 8.628, 10572.931, 282.049, 52679.906 21/09/13,06:03:18,14,11,1, 11.8,1,1, 8.628, 10572.929, 282.068, 52679.892 21/09/13,06:03:18,15,11,1, 11.8,1,1, 8.628, 10572.932, 282.098, 52679.805 21/09/13,06:03:18,16,11,1, 11.8,1,1, 8.628, 10572.916, 282.082, 52679.797 21/09/13,06:03:18,17,11,1, 11.8,1,1, 8.628, 10572.953, 282.061, 52679.743 21/09/13,06:03:18,18,11,1, 11.8,1,1, 8.628, 10572.945, 282.015, 52679.776 21/09/13,06:03:18,19,11,1, 11.8,1,1, 8.628, 10572.907, 282.008, 52679.829 21/09/13,06:03:19,00,11,1, 11.9,1,1, 8.629, 10572.906, 282.008, 52679.829 21/09/13,06:03:19,01,11,1, 11.9,1,1, 8.629, 10572.931, 282.002, 52679.883 21/09/13,06:03:19,02,11,1, 11.9,1,1, 8.629, 10572.931, 282.024, 52679.864 21/09/13,06:03:19,03,11,1, 11.9,1,1, 8.629, 10572.944, 282.059, 52679.840 21/09/13,06:03:19,04,11,1, 11.9,1,1, 8.629, 10572.947, 282.091, 52679.829 21/09/13,06:03:19,05,11,1, 11.9,1,1, 8.629, 10572.962, 282.083, 52679.798 21/09/13,06:03:19,06,11,1, 11.9,1,1, 8.629, 10572.943, 282.044, 52679.788 21/09/13,06:03:19,07,11,1, 11.9,1,1, 8.629, 10572.961, 282.020, 52679.814 21/09/13,06:03:19,08,11,1, 11.9,1,1, 8.629, 10572.926, 282.011, 52679.910 21/09/13,06:03:19,09,11,1, 11.9,1,1, 8.629, 10572.921, 281.981, 52679.852 21/09/13,06:03:19,10,11,1, 11.9,1,1, 8.629, 10572.916, 282.013, 52679.876 21/09/13,06:03:19,11,11,1, 11.9,1,1, 8.629, 10572.926, 282.022, 52679.857 21/09/13,06:03:19,12,11,1, 11.9,1,1, 8.629, 10572.936, 282.047, 52679.819 21/09/13,06:03:19,13,11,1, 11.9,1,1, 8.629, 10572.964, 282.053, 52679.787 21/09/13,06:03:19,14,11,1, 11.9,1,1, 8.629, 10572.965, 282.063, 52679.814 21/09/13,06:03:19,15,11,1, 11.9,1,1, 8.629, 10572.949, 282.048, 52679.837 21/09/13,06:03:19,16,11,1, 11.9,1,1, 8.629, 10572.919, 282.012, 52679.851 21/09/13,06:03:19,17,11,1, 11.9,1,1, 8.629, 10572.916, 281.977, 52679.884 21/09/13,06:03:19,18,11,1, 11.9,1,1, 8.629, 10572.929, 281.964, 52679.887 21/09/13,06:03:19,19,11,1, 11.9,1,1, 8.629, 10572.908, 281.960, 52679.795 21/09/13,06:03:20,00,11,1, 11.9,1,1, 8.627, 10572.906, 281.960, 52679.795 21/09/13,06:03:20,01,11,1, 11.9,1,1, 8.627, 10572.962, 282.051, 52679.794 21/09/13,06:03:20,02,11,1, 11.9,1,1, 8.627, 10572.945, 282.049, 52679.767 21/09/13,06:03:20,03,11,1, 11.9,1,1, 8.627, 10572.928, 282.065, 52679.819 21/09/13,06:03:20,04,11,1, 11.9,1,1, 8.627, 10572.947, 282.053, 52679.922 21/09/13,06:03:20,05,11,1, 11.9,1,1, 8.627, 10572.938, 281.997, 52679.882 21/09/13,06:03:20,06,11,1, 11.9,1,1, 8.627, 10572.926, 282.000, 52679.909 21/09/13,06:03:20,07,11,1, 11.9,1,1, 8.627, 10572.906, 281.957, 52679.842 21/09/13,06:03:20,08,11,1, 11.9,1,1, 8.627, 10572.912, 281.953, 52679.761 21/09/13,06:03:20,09,11,1, 11.9,1,1, 8.627, 10572.932, 281.985, 52679.760 21/09/13,06:03:20,10,11,1, 11.9,1,1, 8.627, 10572.921, 281.990, 52679.757 21/09/13,06:03:20,11,11,1, 11.9,1,1, 8.627, 10572.940, 282.043, 52679.809 21/09/13,06:03:20,12,11,1, 11.9,1,1, 8.627, 10572.940, 282.058, 52679.890 21/09/13,06:03:20,13,11,1, 11.9,1,1, 8.627, 10572.927, 282.033, 52679.914 21/09/13,06:03:20,14,11,1, 11.9,1,1, 8.627, 10572.924, 282.000, 52679.918 21/09/13,06:03:20,15,11,1, 11.9,1,1, 8.627, 10572.904, 281.984, 52679.913 21/09/13,06:03:20,16,11,1, 11.9,1,1, 8.627, 10572.901, 281.910, 52679.837 21/09/13,06:03:20,17,11,1, 11.9,1,1, 8.627, 10572.946, 281.951, 52679.762 21/09/13,06:03:20,18,11,1, 11.9,1,1, 8.627, 10572.936, 281.971, 52679.769 21/09/13,06:03:20,19,11,1, 11.9,1,1, 8.627, 10572.962, 281.991, 52679.795 21/09/13,06:03:21,00,11,1, 11.9,1,1, 8.627, 10572.956, 281.991, 52679.795 21/09/13,06:03:21,01,11,1, 11.9,1,1, 8.627, 10572.945, 282.051, 52679.907 21/09/13,06:03:21,02,11,1, 11.9,1,1, 8.627, 10572.934, 282.035, 52679.905 21/09/13,06:03:21,03,11,1, 11.9,1,1, 8.627, 10572.943, 282.002, 52679.927 21/09/13,06:03:21,04,11,1, 11.9,1,1, 8.627, 10572.904, 281.951, 52679.828 21/09/13,06:03:21,05,11,1, 11.9,1,1, 8.627, 10572.906, 281.930, 52679.730 21/09/13,06:03:21,06,11,1, 11.9,1,1, 8.627, 10572.937, 281.962, 52679.753 21/09/13,06:03:21,07,11,1, 11.9,1,1, 8.627, 10572.951, 281.976, 52679.744 21/09/13,06:03:21,08,11,1, 11.9,1,1, 8.627, 10572.954, 281.991, 52679.857 21/09/13,06:03:21,09,11,1, 11.9,1,1, 8.627, 10572.950, 282.044, 52679.916 21/09/13,06:03:21,10,11,1, 11.9,1,1, 8.627, 10572.953, 282.035, 52679.957 21/09/13,06:03:21,11,11,1, 11.9,1,1, 8.627, 10572.926, 282.025, 52679.934 21/09/13,06:03:21,12,11,1, 11.9,1,1, 8.627, 10572.924, 282.009, 52679.894 21/09/13,06:03:21,13,11,1, 11.9,1,1, 8.627, 10572.932, 281.962, 52679.785 21/09/13,06:03:21,14,11,1, 11.9,1,1, 8.627, 10572.915, 281.927, 52679.734 21/09/13,06:03:21,15,11,1, 11.9,1,1, 8.627, 10572.940, 281.968, 52679.739 21/09/13,06:03:21,16,11,1, 11.9,1,1, 8.627, 10572.938, 281.962, 52679.822 21/09/13,06:03:21,17,11,1, 11.9,1,1, 8.627, 10572.947, 281.986, 52679.940 21/09/13,06:03:21,18,11,1, 11.9,1,1, 8.627, 10572.944, 282.020, 52679.978 21/09/13,06:03:21,19,11,1, 11.9,1,1, 8.627, 10572.981, 282.039, 52680.006 21/09/13,06:03:22,00,11,1, 11.8,1,1, 8.626, 10572.981, 282.039, 52680.006 21/09/13,06:03:22,01,11,1, 11.8,1,1, 8.626, 10572.931, 281.968, 52679.822 21/09/13,06:03:22,02,11,1, 11.8,1,1, 8.626, 10572.935, 281.941, 52679.722 21/09/13,06:03:22,03,11,1, 11.8,1,1, 8.626, 10572.898, 281.921, 52679.710 21/09/13,06:03:22,04,11,1, 11.8,1,1, 8.626, 10572.906, 281.896, 52679.704 21/09/13,06:03:22,05,11,1, 11.8,1,1, 8.626, 10572.936, 281.938, 52679.841 21/09/13,06:03:22,06,11,1, 11.8,1,1, 8.626, 10572.927, 282.008, 52679.874 21/09/13,06:03:22,07,11,1, 11.8,1,1, 8.626, 10572.951, 282.039, 52679.958 21/09/13,06:03:22,08,11,1, 11.8,1,1, 8.626, 10572.932, 282.065, 52679.954 21/09/13,06:03:22,09,11,1, 11.8,1,1, 8.626, 10572.909, 282.015, 52679.926 21/09/13,06:03:22,10,11,1, 11.8,1,1, 8.626, 10572.883, 282.016, 52679.978 21/09/13,06:03:22,11,11,1, 11.8,1,1, 8.626, 10572.879, 281.954, 52679.819 21/09/13,06:03:22,12,11,1, 11.8,1,1, 8.626, 10572.907, 281.935, 52679.808 21/09/13,06:03:22,13,11,1, 11.8,1,1, 8.626, 10572.856, 281.921, 52679.823 21/09/13,06:03:22,14,11,1, 11.8,1,1, 8.626, 10572.921, 281.974, 52679.890 21/09/13,06:03:22,15,11,1, 11.8,1,1, 8.626, 10572.907, 281.992, 52679.918 21/09/13,06:03:22,16,11,1, 11.8,1,1, 8.626, 10572.894, 282.037, 52679.927 21/09/13,06:03:22,17,11,1, 11.8,1,1, 8.626, 10572.881, 282.019, 52679.806 21/09/13,06:03:22,18,11,1, 11.8,1,1, 8.626, 10572.928, 282.014, 52679.800 21/09/13,06:03:22,19,11,1, 11.8,1,1, 8.626, 10572.871, 281.999, 52679.709 21/09/13,06:03:23,00,11,1, 11.9,1,1, 8.626, 10572.864, 281.999, 52679.709 21/09/13,06:03:23,01,11,1, 11.9,1,1, 8.626, 10572.897, 281.951, 52679.699 21/09/13,06:03:23,02,11,1, 11.9,1,1, 8.626, 10572.877, 281.933, 52679.827 21/09/13,06:03:23,03,11,1, 11.9,1,1, 8.626, 10572.889, 281.973, 52679.892 21/09/13,06:03:23,04,11,1, 11.9,1,1, 8.626, 10572.877, 282.007, 52679.913 21/09/13,06:03:23,05,11,1, 11.9,1,1, 8.626, 10572.912, 282.040, 52679.904 21/09/13,06:03:23,06,11,1, 11.9,1,1, 8.626, 10572.896, 282.001, 52679.872 21/09/13,06:03:23,07,11,1, 11.9,1,1, 8.626, 10572.920, 281.998, 52679.790 21/09/13,06:03:23,08,11,1, 11.9,1,1, 8.626, 10572.897, 281.989, 52679.743 21/09/13,06:03:23,09,11,1, 11.9,1,1, 8.626, 10572.894, 281.946, 52679.717 21/09/13,06:03:23,10,11,1, 11.9,1,1, 8.626, 10572.883, 281.945, 52679.800 21/09/13,06:03:23,11,11,1, 11.9,1,1, 8.626, 10572.847, 281.958, 52679.824 21/09/13,06:03:23,12,11,1, 11.9,1,1, 8.626, 10572.861, 281.997, 52679.911 21/09/13,06:03:23,13,11,1, 11.9,1,1, 8.626, 10572.907, 282.023, 52679.943 21/09/13,06:03:23,14,11,1, 11.9,1,1, 8.626, 10572.866, 282.026, 52679.872 21/09/13,06:03:23,15,11,1, 11.9,1,1, 8.626, 10572.894, 282.036, 52679.830 21/09/13,06:03:23,16,11,1, 11.9,1,1, 8.626, 10572.881, 281.993, 52679.803 21/09/13,06:03:23,17,11,1, 11.9,1,1, 8.626, 10572.870, 281.955, 52679.742 21/09/13,06:03:23,18,11,1, 11.9,1,1, 8.626, 10572.879, 281.920, 52679.762 21/09/13,06:03:23,19,11,1, 11.9,1,1, 8.626, 10572.857, 281.922, 52679.863 21/09/13,06:03:24,00,11,1, 11.8,1,1, 8.629, 10572.855, 281.922, 52679.863 21/09/13,06:03:24,01,11,1, 11.8,1,1, 8.629, 10572.868, 281.971, 52679.923 21/09/13,06:03:24,02,11,1, 11.8,1,1, 8.629, 10572.866, 281.998, 52679.888 21/09/13,06:03:24,03,11,1, 11.8,1,1, 8.629, 10572.877, 281.988, 52679.868 21/09/13,06:03:24,04,11,1, 11.8,1,1, 8.629, 10572.837, 282.008, 52679.784 21/09/13,06:03:24,05,11,1, 11.8,1,1, 8.629, 10572.867, 282.003, 52679.780 21/09/13,06:03:24,06,11,1, 11.8,1,1, 8.629, 10572.830, 281.909, 52679.775 21/09/13,06:03:24,07,11,1, 11.8,1,1, 8.629, 10572.839, 281.909, 52679.824 21/09/13,06:03:24,08,11,1, 11.8,1,1, 8.629, 10572.824, 281.929, 52679.879 21/09/13,06:03:24,09,11,1, 11.8,1,1, 8.629, 10572.814, 281.935, 52679.908 21/09/13,06:03:24,10,11,1, 11.8,1,1, 8.629, 10572.841, 281.978, 52679.910 21/09/13,06:03:24,11,11,1, 11.8,1,1, 8.629, 10572.834, 282.008, 52679.877 21/09/13,06:03:24,12,11,1, 11.8,1,1, 8.629, 10572.837, 282.012, 52679.834 21/09/13,06:03:24,13,11,1, 11.8,1,1, 8.629, 10572.868, 282.004, 52679.804 21/09/13,06:03:24,14,11,1, 11.8,1,1, 8.629, 10572.826, 281.965, 52679.811 21/09/13,06:03:24,15,11,1, 11.8,1,1, 8.629, 10572.807, 281.959, 52679.835 21/09/13,06:03:24,16,11,1, 11.8,1,1, 8.629, 10572.822, 281.933, 52679.835 21/09/13,06:03:24,17,11,1, 11.8,1,1, 8.629, 10572.821, 281.929, 52679.883 21/09/13,06:03:24,18,11,1, 11.8,1,1, 8.629, 10572.785, 281.935, 52679.915 21/09/13,06:03:24,19,11,1, 11.8,1,1, 8.629, 10572.819, 281.997, 52679.902 21/09/13,06:03:25,00,11,1, 11.9,1,1, 8.627, 10572.814, 281.997, 52679.902 21/09/13,06:03:25,01,11,1, 11.9,1,1, 8.627, 10572.845, 282.003, 52679.830 21/09/13,06:03:25,02,11,1, 11.9,1,1, 8.627, 10572.828, 282.012, 52679.809 21/09/13,06:03:25,03,11,1, 11.9,1,1, 8.627, 10572.801, 281.974, 52679.805 21/09/13,06:03:25,04,11,1, 11.9,1,1, 8.627, 10572.784, 281.940, 52679.842 21/09/13,06:03:25,05,11,1, 11.9,1,1, 8.627, 10572.813, 281.916, 52679.892 21/09/13,06:03:25,06,11,1, 11.9,1,1, 8.627, 10572.772, 281.947, 52679.912 21/09/13,06:03:25,07,11,1, 11.9,1,1, 8.627, 10572.803, 281.969, 52679.964 21/09/13,06:03:25,08,11,1, 11.9,1,1, 8.627, 10572.805, 281.991, 52679.879 21/09/13,06:03:25,09,11,1, 11.9,1,1, 8.627, 10572.795, 282.045, 52679.848 21/09/13,06:03:25,10,11,1, 11.9,1,1, 8.627, 10572.817, 282.042, 52679.814 21/09/13,06:03:25,11,11,1, 11.9,1,1, 8.627, 10572.794, 282.044, 52679.931 21/09/13,06:03:25,12,11,1, 11.9,1,1, 8.627, 10572.775, 281.991, 52679.805 21/09/13,06:03:25,13,11,1, 11.9,1,1, 8.627, 10572.735, 281.981, 52679.916 21/09/13,06:03:25,14,11,1, 11.9,1,1, 8.627, 10572.731, 281.938, 52679.931 21/09/13,06:03:25,15,11,1, 11.9,1,1, 8.627, 10572.749, 281.980, 52679.868 21/09/13,06:03:25,16,11,1, 11.9,1,1, 8.627, 10572.766, 281.968, 52679.870 21/09/13,06:03:25,17,11,1, 11.9,1,1, 8.627, 10572.776, 282.021, 52679.834 21/09/13,06:03:25,18,11,1, 11.9,1,1, 8.627, 10572.764, 282.039, 52679.817 21/09/13,06:03:25,19,11,1, 11.9,1,1, 8.627, 10572.769, 282.045, 52679.824 21/09/13,06:03:26,00,10,1, 11.8,1,1, 8.625, 10572.764, 282.045, 52679.824 21/09/13,06:03:26,01,10,1, 11.8,1,1, 8.625, 10572.739, 281.999, 52679.905 21/09/13,06:03:26,02,10,1, 11.8,1,1, 8.625, 10572.723, 281.971, 52679.879 21/09/13,06:03:26,03,10,1, 11.8,1,1, 8.625, 10572.726, 281.961, 52679.910 21/09/13,06:03:26,04,10,1, 11.8,1,1, 8.625, 10572.714, 281.992, 52679.882 21/09/13,06:03:26,05,10,1, 11.8,1,1, 8.625, 10572.744, 281.979, 52679.867 21/09/13,06:03:26,06,10,1, 11.8,1,1, 8.625, 10572.757, 282.027, 52679.840 21/09/13,06:03:26,07,10,1, 11.8,1,1, 8.625, 10572.752, 282.062, 52679.846 21/09/13,06:03:26,08,10,1, 11.8,1,1, 8.625, 10572.737, 282.083, 52679.857 21/09/13,06:03:26,09,10,1, 11.8,1,1, 8.625, 10572.714, 282.042, 52679.886 21/09/13,06:03:26,10,10,1, 11.8,1,1, 8.625, 10572.729, 282.001, 52679.914 21/09/13,06:03:26,11,10,1, 11.8,1,1, 8.625, 10572.689, 281.978, 52679.872 21/09/13,06:03:26,12,10,1, 11.8,1,1, 8.625, 10572.686, 281.988, 52679.905 21/09/13,06:03:26,13,10,1, 11.8,1,1, 8.625, 10572.715, 282.020, 52679.866 21/09/13,06:03:26,14,10,1, 11.8,1,1, 8.625, 10572.741, 282.016, 52679.803 21/09/13,06:03:26,15,10,1, 11.8,1,1, 8.625, 10572.724, 282.061, 52679.815 21/09/13,06:03:26,16,10,1, 11.8,1,1, 8.625, 10572.737, 282.103, 52679.882 21/09/13,06:03:26,17,10,1, 11.8,1,1, 8.625, 10572.736, 282.086, 52679.900 21/09/13,06:03:26,18,10,1, 11.8,1,1, 8.625, 10572.715, 282.033, 52679.852 21/09/13,06:03:26,19,10,1, 11.8,1,1, 8.625, 10572.671, 282.030, 52679.915 21/09/13,06:03:27,00,10,1, 11.8,1,1, 8.627, 10572.664, 282.030, 52679.915 21/09/13,06:03:27,01,10,1, 11.8,1,1, 8.627, 10572.678, 282.027, 52679.930 21/09/13,06:03:27,02,10,1, 11.8,1,1, 8.627, 10572.688, 282.056, 52679.922 21/09/13,06:03:27,03,10,1, 11.8,1,1, 8.627, 10572.714, 282.046, 52679.789 21/09/13,06:03:27,04,10,1, 11.8,1,1, 8.627, 10572.718, 282.080, 52679.829 21/09/13,06:03:27,05,10,1, 11.8,1,1, 8.627, 10572.715, 282.087, 52679.913 21/09/13,06:03:27,06,10,1, 11.8,1,1, 8.627, 10572.707, 282.121, 52679.963 21/09/13,06:03:27,07,10,1, 11.8,1,1, 8.627, 10572.710, 282.076, 52679.899 21/09/13,06:03:27,08,10,1, 11.8,1,1, 8.627, 10572.688, 282.047, 52679.969 21/09/13,06:03:27,09,10,1, 11.8,1,1, 8.627, 10572.688, 282.024, 52679.912 21/09/13,06:03:27,10,10,1, 11.8,1,1, 8.627, 10572.689, 282.042, 52679.900 21/09/13,06:03:27,11,10,1, 11.8,1,1, 8.627, 10572.678, 282.050, 52679.822 21/09/13,06:03:27,12,10,1, 11.8,1,1, 8.627, 10572.704, 282.097, 52679.840 21/09/13,06:03:27,13,10,1, 11.8,1,1, 8.627, 10572.702, 282.116, 52679.859 21/09/13,06:03:27,14,10,1, 11.8,1,1, 8.627, 10572.678, 282.140, 52679.909 21/09/13,06:03:27,15,10,1, 11.8,1,1, 8.627, 10572.713, 282.093, 52679.813 21/09/13,06:03:27,16,10,1, 11.8,1,1, 8.627, 10572.655, 282.054, 52679.919 21/09/13,06:03:27,17,10,1, 11.8,1,1, 8.627, 10572.653, 282.034, 52679.915 21/09/13,06:03:27,18,10,1, 11.8,1,1, 8.627, 10572.622, 282.020, 52679.855 21/09/13,06:03:27,19,10,1, 11.8,1,1, 8.627, 10572.675, 282.053, 52679.806 21/09/13,06:03:28,00,10,1, 11.9,1,1, 8.627, 10572.672, 282.053, 52679.806 21/09/13,06:03:28,01,10,1, 11.9,1,1, 8.627, 10572.676, 282.106, 52679.865 21/09/13,06:03:28,02,10,1, 11.9,1,1, 8.627, 10572.652, 282.131, 52679.862 21/09/13,06:03:28,03,10,1, 11.9,1,1, 8.627, 10572.671, 282.136, 52679.961 21/09/13,06:03:28,04,10,1, 11.9,1,1, 8.627, 10572.656, 282.126, 52679.954 21/09/13,06:03:28,05,10,1, 11.9,1,1, 8.627, 10572.614, 282.059, 52679.963 21/09/13,06:03:28,06,10,1, 11.9,1,1, 8.627, 10572.583, 282.072, 52679.870 21/09/13,06:03:28,07,10,1, 11.9,1,1, 8.627, 10572.615, 282.047, 52679.847 21/09/13,06:03:28,08,10,1, 11.9,1,1, 8.627, 10572.650, 282.064, 52679.845 21/09/13,06:03:28,09,10,1, 11.9,1,1, 8.627, 10572.648, 282.142, 52679.849 21/09/13,06:03:28,10,10,1, 11.9,1,1, 8.627, 10572.645, 282.162, 52679.902 21/09/13,06:03:28,11,10,1, 11.9,1,1, 8.627, 10572.646, 282.167, 52679.980 21/09/13,06:03:28,12,10,1, 11.9,1,1, 8.627, 10572.625, 282.137, 52680.003 21/09/13,06:03:28,13,10,1, 11.9,1,1, 8.627, 10572.625, 282.137, 52679.992 21/09/13,06:03:28,14,10,1, 11.9,1,1, 8.627, 10572.605, 282.101, 52679.925 21/09/13,06:03:28,15,10,1, 11.9,1,1, 8.627, 10572.600, 282.079, 52679.879 21/09/13,06:03:28,16,10,1, 11.9,1,1, 8.627, 10572.611, 282.092, 52679.866 21/09/13,06:03:28,17,10,1, 11.9,1,1, 8.627, 10572.601, 282.137, 52679.846 21/09/13,06:03:28,18,10,1, 11.9,1,1, 8.627, 10572.595, 282.158, 52679.887 21/09/13,06:03:28,19,10,1, 11.9,1,1, 8.627, 10572.633, 282.187, 52680.045 21/09/13,06:03:29,00,10,1, 11.8,1,1, 8.627, 10572.630, 282.187, 52680.045 21/09/13,06:03:29,01,10,1, 11.8,1,1, 8.627, 10572.612, 282.169, 52680.022 21/09/13,06:03:29,02,10,1, 11.8,1,1, 8.627, 10572.587, 282.122, 52679.951 21/09/13,06:03:29,03,10,1, 11.8,1,1, 8.627, 10572.587, 282.107, 52679.931 21/09/13,06:03:29,04,10,1, 11.8,1,1, 8.627, 10572.574, 282.109, 52679.857 21/09/13,06:03:29,05,10,1, 11.8,1,1, 8.627, 10572.605, 282.125, 52679.806 21/09/13,06:03:29,06,10,1, 11.8,1,1, 8.627, 10572.598, 282.138, 52679.890 21/09/13,06:03:29,07,10,1, 11.8,1,1, 8.627, 10572.604, 282.177, 52679.982 21/09/13,06:03:29,08,10,1, 11.8,1,1, 8.627, 10572.572, 282.193, 52679.969 21/09/13,06:03:29,09,10,1, 11.8,1,1, 8.627, 10572.637, 282.190, 52679.989 21/09/13,06:03:29,10,10,1, 11.8,1,1, 8.627, 10572.565, 282.151, 52679.954 21/09/13,06:03:29,11,10,1, 11.8,1,1, 8.627, 10572.562, 282.127, 52679.957 21/09/13,06:03:29,12,10,1, 11.8,1,1, 8.627, 10572.578, 282.105, 52679.828 21/09/13,06:03:29,13,10,1, 11.8,1,1, 8.627, 10572.598, 282.106, 52679.817 21/09/13,06:03:29,14,10,1, 11.8,1,1, 8.627, 10572.591, 282.141, 52679.882 21/09/13,06:03:29,15,10,1, 11.8,1,1, 8.627, 10572.606, 282.207, 52679.982 21/09/13,06:03:29,16,10,1, 11.8,1,1, 8.627, 10572.593, 282.208, 52680.022 21/09/13,06:03:29,17,10,1, 11.8,1,1, 8.627, 10572.568, 282.221, 52680.061 21/09/13,06:03:29,18,10,1, 11.8,1,1, 8.627, 10572.569, 282.174, 52680.068 21/09/13,06:03:29,19,10,1, 11.8,1,1, 8.627, 10572.565, 282.166, 52679.971 21/09/13,06:03:30,00,10,1, 11.9,1,1, 8.626, 10572.563, 282.166, 52679.971 21/09/13,06:03:30,01,10,1, 11.9,1,1, 8.626, 10572.555, 282.098, 52679.848 21/09/13,06:03:30,02,10,1, 11.9,1,1, 8.626, 10572.584, 282.132, 52679.856 21/09/13,06:03:30,03,10,1, 11.9,1,1, 8.626, 10572.564, 282.165, 52679.921 21/09/13,06:03:30,04,10,1, 11.9,1,1, 8.626, 10572.588, 282.212, 52679.995 21/09/13,06:03:30,05,10,1, 11.9,1,1, 8.626, 10572.596, 282.248, 52680.083 21/09/13,06:03:30,06,10,1, 11.9,1,1, 8.626, 10572.541, 282.260, 52680.184 21/09/13,06:03:30,07,10,1, 11.9,1,1, 8.626, 10572.604, 282.215, 52679.941 21/09/13,06:03:30,08,10,1, 11.9,1,1, 8.626, 10572.571, 282.180, 52679.845 21/09/13,06:03:30,09,10,1, 11.9,1,1, 8.626, 10572.547, 282.114, 52679.821 21/09/13,06:03:30,10,10,1, 11.9,1,1, 8.626, 10572.568, 282.136, 52679.827 21/09/13,06:03:30,11,10,1, 11.9,1,1, 8.626, 10572.593, 282.158, 52679.861 21/09/13,06:03:30,12,10,1, 11.9,1,1, 8.626, 10572.587, 282.215, 52679.947 21/09/13,06:03:30,13,10,1, 11.9,1,1, 8.626, 10572.578, 282.250, 52680.022 21/09/13,06:03:30,14,10,1, 11.9,1,1, 8.626, 10572.585, 282.263, 52680.036 21/09/13,06:03:30,15,10,1, 11.9,1,1, 8.626, 10572.592, 282.262, 52680.067 21/09/13,06:03:30,16,10,1, 11.9,1,1, 8.626, 10572.574, 282.244, 52679.927 21/09/13,06:03:30,17,10,1, 11.9,1,1, 8.626, 10572.553, 282.208, 52679.879 21/09/13,06:03:30,18,10,1, 11.9,1,1, 8.626, 10572.534, 282.149, 52679.864 21/09/13,06:03:30,19,10,1, 11.9,1,1, 8.626, 10572.557, 282.147, 52679.866 21/09/13,06:03:31,00,10,1, 11.8,1,1, 8.628, 10572.555, 282.147, 52679.866 21/09/13,06:03:31,01,10,1, 11.8,1,1, 8.628, 10572.555, 282.260, 52680.035 21/09/13,06:03:31,02,10,1, 11.8,1,1, 8.628, 10572.574, 282.293, 52680.100 21/09/13,06:03:31,03,10,1, 11.8,1,1, 8.628, 10572.553, 282.284, 52680.048 21/09/13,06:03:31,04,10,1, 11.8,1,1, 8.628, 10572.574, 282.253, 52679.978 21/09/13,06:03:31,05,10,1, 11.8,1,1, 8.628, 10572.565, 282.240, 52679.883 21/09/13,06:03:31,06,10,1, 11.8,1,1, 8.628, 10572.569, 282.195, 52679.846 21/09/13,06:03:31,07,10,1, 11.8,1,1, 8.628, 10572.552, 282.201, 52679.830 21/09/13,06:03:31,08,10,1, 11.8,1,1, 8.628, 10572.567, 282.233, 52679.975 21/09/13,06:03:31,09,10,1, 11.8,1,1, 8.628, 10572.672, 282.244, 52679.846 21/09/13,06:03:31,10,10,1, 11.8,1,1, 8.628, 10572.569, 282.265, 52680.016 21/09/13,06:03:31,11,10,1, 11.8,1,1, 8.628, 10572.589, 282.317, 52680.047 21/09/13,06:03:31,12,10,1, 11.8,1,1, 8.628, 10572.542, 282.302, 52679.787 21/09/13,06:03:31,13,10,1, 11.8,1,1, 8.628, 10572.551, 282.286, 52680.003 21/09/13,06:03:31,14,10,1, 11.8,1,1, 8.628, 10572.604, 282.260, 52679.920 21/09/13,06:03:31,15,10,1, 11.8,1,1, 8.628, 10572.565, 282.203, 52679.884 21/09/13,06:03:31,16,10,1, 11.8,1,1, 8.628, 10572.589, 282.215, 52679.912 21/09/13,06:03:31,17,10,1, 11.8,1,1, 8.628, 10572.581, 282.245, 52679.992 21/09/13,06:03:31,18,10,1, 11.8,1,1, 8.628, 10572.574, 282.249, 52679.900 21/09/13,06:03:31,19,10,1, 11.8,1,1, 8.628, 10572.596, 282.314, 52680.124 21/09/13,06:03:32,00,10,1, 11.9,1,1, 8.625, 10572.588, 282.314, 52680.124 21/09/13,06:03:32,01,10,1, 11.9,1,1, 8.625, 10572.563, 282.312, 52679.998 21/09/13,06:03:32,02,10,1, 11.9,1,1, 8.625, 10572.575, 282.263, 52679.894 21/09/13,06:03:32,03,10,1, 11.9,1,1, 8.625, 10572.577, 282.219, 52679.842 21/09/13,06:03:32,04,10,1, 11.9,1,1, 8.625, 10572.589, 282.210, 52679.865 21/09/13,06:03:32,05,10,1, 11.9,1,1, 8.625, 10572.580, 282.231, 52679.967 21/09/13,06:03:32,06,10,1, 11.9,1,1, 8.625, 10572.588, 282.280, 52680.038 21/09/13,06:03:32,07,10,1, 11.9,1,1, 8.625, 10572.612, 282.292, 52680.093 21/09/13,06:03:32,08,10,1, 11.9,1,1, 8.625, 10572.646, 282.339, 52680.179 21/09/13,06:03:32,09,10,1, 11.9,1,1, 8.625, 10572.586, 282.322, 52679.957 21/09/13,06:03:32,10,10,1, 11.9,1,1, 8.625, 10572.612, 282.305, 52679.948 21/09/13,06:03:32,11,10,1, 11.9,1,1, 8.625, 10572.592, 282.266, 52679.910 21/09/13,06:03:32,12,10,1, 11.9,1,1, 8.625, 10572.570, 282.253, 52679.886 21/09/13,06:03:32,13,10,1, 11.9,1,1, 8.625, 10572.585, 282.245, 52679.887 21/09/13,06:03:32,14,10,1, 11.9,1,1, 8.625, 10572.599, 282.258, 52679.981 21/09/13,06:03:32,15,10,1, 11.9,1,1, 8.625, 10572.615, 282.290, 52680.053 21/09/13,06:03:32,16,10,1, 11.9,1,1, 8.625, 10572.643, 282.335, 52680.071 21/09/13,06:03:32,17,10,1, 11.9,1,1, 8.625, 10572.619, 282.334, 52680.012 21/09/13,06:03:32,18,10,1, 11.9,1,1, 8.625, 10572.647, 282.323, 52679.960 21/09/13,06:03:32,19,10,1, 11.9,1,1, 8.625, 10572.643, 282.303, 52679.902 21/09/13,06:03:33,00,10,1, 11.9,1,1, 8.625, 10572.639, 282.303, 52679.902 21/09/13,06:03:33,01,10,1, 11.9,1,1, 8.625, 10572.612, 282.234, 52679.917 21/09/13,06:03:33,02,10,1, 11.9,1,1, 8.625, 10572.632, 282.253, 52679.993 21/09/13,06:03:33,03,10,1, 11.9,1,1, 8.625, 10572.644, 282.275, 52680.056 21/09/13,06:03:33,04,10,1, 11.9,1,1, 8.625, 10572.631, 282.324, 52680.063 21/09/13,06:03:33,05,10,1, 11.9,1,1, 8.625, 10572.633, 282.320, 52680.050 21/09/13,06:03:33,06,10,1, 11.9,1,1, 8.625, 10572.658, 282.331, 52679.966 21/09/13,06:03:33,07,10,1, 11.9,1,1, 8.625, 10572.637, 282.321, 52679.915 21/09/13,06:03:33,08,10,1, 11.9,1,1, 8.625, 10572.640, 282.289, 52679.877 21/09/13,06:03:33,09,10,1, 11.9,1,1, 8.625, 10572.629, 282.212, 52679.930 21/09/13,06:03:33,10,10,1, 11.9,1,1, 8.625, 10572.612, 282.185, 52679.957 21/09/13,06:03:33,11,10,1, 11.9,1,1, 8.625, 10572.636, 282.238, 52679.992 21/09/13,06:03:33,12,10,1, 11.9,1,1, 8.625, 10572.649, 282.266, 52679.999 21/09/13,06:03:33,13,10,1, 11.9,1,1, 8.625, 10572.680, 282.289, 52680.047 21/09/13,06:03:33,14,10,1, 11.9,1,1, 8.625, 10572.655, 282.334, 52679.999 21/09/13,06:03:33,15,10,1, 11.9,1,1, 8.625, 10572.664, 282.336, 52679.956 21/09/13,06:03:33,16,10,1, 11.9,1,1, 8.625, 10572.663, 282.314, 52679.909 21/09/13,06:03:33,17,10,1, 11.9,1,1, 8.625, 10572.669, 282.273, 52679.902 21/09/13,06:03:33,18,10,1, 11.9,1,1, 8.625, 10572.664, 282.248, 52679.925 21/09/13,06:03:33,19,10,1, 11.9,1,1, 8.625, 10572.643, 282.236, 52679.962 21/09/13,06:03:34,00,10,1, 11.8,1,1, 8.630, 10572.639, 282.236, 52679.962 21/09/13,06:03:34,01,10,1, 11.8,1,1, 8.630, 10572.695, 282.272, 52680.090 21/09/13,06:03:34,02,10,1, 11.8,1,1, 8.630, 10572.702, 282.311, 52680.041 21/09/13,06:03:34,03,10,1, 11.8,1,1, 8.630, 10572.706, 282.309, 52679.942 21/09/13,06:03:34,04,10,1, 11.8,1,1, 8.630, 10572.692, 282.309, 52679.892 21/09/13,06:03:34,05,10,1, 11.8,1,1, 8.630, 10572.699, 282.293, 52679.938 21/09/13,06:03:34,06,10,1, 11.8,1,1, 8.630, 10572.688, 282.251, 52679.896 21/09/13,06:03:34,07,10,1, 11.8,1,1, 8.630, 10572.668, 282.243, 52679.980 21/09/13,06:03:34,08,10,1, 11.8,1,1, 8.630, 10572.666, 282.232, 52680.000 21/09/13,06:03:34,09,10,1, 11.8,1,1, 8.630, 10572.720, 282.262, 52680.081 21/09/13,06:03:34,10,10,1, 11.8,1,1, 8.630, 10572.701, 282.282, 52680.018 21/09/13,06:03:34,11,10,1, 11.8,1,1, 8.630, 10572.711, 282.326, 52679.974 21/09/13,06:03:34,12,10,1, 11.8,1,1, 8.630, 10572.734, 282.302, 52679.945 21/09/13,06:03:34,13,10,1, 11.8,1,1, 8.630, 10572.719, 282.277, 52679.921 21/09/13,06:03:34,14,10,1, 11.8,1,1, 8.630, 10572.735, 282.222, 52679.866 21/09/13,06:03:34,15,10,1, 11.8,1,1, 8.630, 10572.692, 282.172, 52679.937 21/09/13,06:03:34,16,10,1, 11.8,1,1, 8.630, 10572.727, 282.208, 52679.961 21/09/13,06:03:34,17,10,1, 11.8,1,1, 8.630, 10572.727, 282.221, 52680.011 21/09/13,06:03:34,18,10,1, 11.8,1,1, 8.630, 10572.732, 282.225, 52679.964 21/09/13,06:03:34,19,10,1, 11.8,1,1, 8.630, 10572.765, 282.294, 52680.063 21/09/13,06:03:35,00,10,1, 11.9,1,1, 8.629, 10572.764, 282.294, 52680.063 21/09/13,06:03:35,01,10,1, 11.9,1,1, 8.629, 10572.751, 282.263, 52679.903 21/09/13,06:03:35,02,10,1, 11.9,1,1, 8.629, 10572.772, 282.231, 52679.887 21/09/13,06:03:35,03,10,1, 11.9,1,1, 8.629, 10572.733, 282.211, 52679.855 21/09/13,06:03:35,04,10,1, 11.9,1,1, 8.629, 10572.737, 282.188, 52679.908 21/09/13,06:03:35,05,10,1, 11.9,1,1, 8.629, 10572.773, 282.218, 52679.969 21/09/13,06:03:35,06,10,1, 11.9,1,1, 8.629, 10572.783, 282.253, 52680.048 21/09/13,06:03:35,07,10,1, 11.9,1,1, 8.629, 10572.791, 282.266, 52680.002 21/09/13,06:03:35,08,10,1, 11.9,1,1, 8.629, 10572.780, 282.296, 52679.981 21/09/13,06:03:35,09,10,1, 11.9,1,1, 8.629, 10572.806, 282.265, 52679.943 21/09/13,06:03:35,10,10,1, 11.9,1,1, 8.629, 10572.772, 282.246, 52679.871 21/09/13,06:03:35,11,10,1, 11.9,1,1, 8.629, 10572.783, 282.215, 52679.912 21/09/13,06:03:35,12,10,1, 11.9,1,1, 8.629, 10572.804, 282.170, 52679.886 21/09/13,06:03:35,13,10,1, 11.9,1,1, 8.629, 10572.774, 282.165, 52679.915 21/09/13,06:03:35,14,10,1, 11.9,1,1, 8.629, 10572.805, 282.191, 52679.994 21/09/13,06:03:35,15,10,1, 11.9,1,1, 8.629, 10572.777, 282.187, 52679.966 21/09/13,06:03:35,16,10,1, 11.9,1,1, 8.629, 10572.808, 282.225, 52679.915 21/09/13,06:03:35,17,10,1, 11.9,1,1, 8.629, 10572.804, 282.268, 52679.905 21/09/13,06:03:35,18,10,1, 11.9,1,1, 8.629, 10572.812, 282.228, 52679.844 21/09/13,06:03:35,19,10,1, 11.9,1,1, 8.629, 10572.777, 282.204, 52679.864 21/09/13,06:03:36,00,10,1, 11.9,1,1, 8.629, 10572.772, 282.204, 52679.864 21/09/13,06:03:36,01,10,1, 11.9,1,1, 8.629, 10572.793, 282.141, 52679.943 21/09/13,06:03:36,02,10,1, 11.9,1,1, 8.629, 10572.801, 282.157, 52679.941 21/09/13,06:03:36,03,10,1, 11.9,1,1, 8.629, 10572.853, 282.209, 52680.019 21/09/13,06:03:36,04,10,1, 11.9,1,1, 8.629, 10572.844, 282.205, 52679.972 21/09/13,06:03:36,05,10,1, 11.9,1,1, 8.629, 10572.864, 282.251, 52679.924 21/09/13,06:03:36,06,10,1, 11.9,1,1, 8.629, 10572.838, 282.227, 52679.837 21/09/13,06:03:36,07,10,1, 11.9,1,1, 8.629, 10572.877, 282.206, 52679.854 21/09/13,06:03:36,08,10,1, 11.9,1,1, 8.629, 10572.886, 282.178, 52679.872 21/09/13,06:03:36,09,10,1, 11.9,1,1, 8.629, 10572.844, 282.144, 52679.902 21/09/13,06:03:36,10,10,1, 11.9,1,1, 8.629, 10572.835, 282.116, 52679.902 21/09/13,06:03:36,11,10,1, 11.9,1,1, 8.629, 10572.860, 282.173, 52679.983 21/09/13,06:03:36,12,10,1, 11.9,1,1, 8.629, 10572.891, 282.161, 52679.966 21/09/13,06:03:36,13,10,1, 11.9,1,1, 8.629, 10572.915, 282.190, 52680.070 21/09/13,06:03:36,14,10,1, 11.9,1,1, 8.629, 10572.880, 282.212, 52679.909 21/09/13,06:03:36,15,10,1, 11.9,1,1, 8.629, 10572.888, 282.177, 52679.962 21/09/13,06:03:36,16,10,1, 11.9,1,1, 8.629, 10572.880, 282.149, 52679.894 21/09/13,06:03:36,17,10,1, 11.9,1,1, 8.629, 10572.878, 282.128, 52679.944 21/09/13,06:03:36,18,10,1, 11.9,1,1, 8.629, 10572.871, 282.086, 52679.692 21/09/13,06:03:36,19,10,1, 11.9,1,1, 8.629, 10572.863, 282.108, 52680.049 21/09/13,06:03:37,00,10,1, 11.9,1,1, 8.628, 10572.855, 282.108, 52680.049 21/09/13,06:03:37,01,10,1, 11.9,1,1, 8.628, 10572.870, 282.120, 52679.930 21/09/13,06:03:37,02,10,1, 11.9,1,1, 8.628, 10572.910, 282.171, 52679.874 21/09/13,06:03:37,03,10,1, 11.9,1,1, 8.628, 10572.925, 282.170, 52679.869 21/09/13,06:03:37,04,10,1, 11.9,1,1, 8.628, 10572.908, 282.134, 52679.882 21/09/13,06:03:37,05,10,1, 11.9,1,1, 8.628, 10572.913, 282.090, 52679.898 21/09/13,06:03:37,06,10,1, 11.9,1,1, 8.628, 10572.903, 282.051, 52679.921 21/09/13,06:03:37,07,10,1, 11.9,1,1, 8.628, 10572.919, 282.060, 52679.969 21/09/13,06:03:37,08,10,1, 11.9,1,1, 8.628, 10572.931, 282.061, 52679.960 21/09/13,06:03:37,09,10,1, 11.9,1,1, 8.628, 10572.933, 282.082, 52679.900 21/09/13,06:03:37,10,10,1, 11.9,1,1, 8.628, 10572.968, 282.104, 52679.864 21/09/13,06:03:37,11,10,1, 11.9,1,1, 8.628, 10572.976, 282.138, 52679.869 21/09/13,06:03:37,12,10,1, 11.9,1,1, 8.628, 10572.975, 282.110, 52679.880 21/09/13,06:03:37,13,10,1, 11.9,1,1, 8.628, 10572.969, 282.095, 52679.938 21/09/13,06:03:37,14,10,1, 11.9,1,1, 8.628, 10572.919, 282.059, 52679.960 21/09/13,06:03:37,15,10,1, 11.9,1,1, 8.628, 10572.942, 282.013, 52679.891 21/09/13,06:03:37,16,10,1, 11.9,1,1, 8.628, 10572.962, 282.005, 52679.945 21/09/13,06:03:37,17,10,1, 11.9,1,1, 8.628, 10572.956, 282.053, 52679.945 21/09/13,06:03:37,18,10,1, 11.9,1,1, 8.628, 10573.000, 282.093, 52679.868 21/09/13,06:03:37,19,10,1, 11.9,1,1, 8.628, 10573.008, 282.081, 52679.823 21/09/13,06:03:38,00,10,1, 11.9,1,1, 8.625, 10573.006, 282.081, 52679.823 21/09/13,06:03:38,01,10,1, 11.9,1,1, 8.625, 10573.031, 282.070, 52679.853 21/09/13,06:03:38,02,10,1, 11.9,1,1, 8.625, 10572.987, 282.068, 52679.922 21/09/13,06:03:38,03,10,1, 11.9,1,1, 8.625, 10572.973, 281.992, 52679.903 21/09/13,06:03:38,04,10,1, 11.9,1,1, 8.625, 10573.007, 281.990, 52679.920 21/09/13,06:03:38,05,10,1, 11.9,1,1, 8.625, 10573.030, 282.019, 52679.934 21/09/13,06:03:38,06,10,1, 11.9,1,1, 8.625, 10573.004, 282.037, 52679.848 21/09/13,06:03:38,07,10,1, 11.9,1,1, 8.625, 10573.072, 282.048, 52679.848 21/09/13,06:03:38,08,10,1, 11.9,1,1, 8.625, 10573.041, 282.069, 52679.833 21/09/13,06:03:38,09,10,1, 11.9,1,1, 8.625, 10573.021, 282.068, 52679.849 21/09/13,06:03:38,10,10,1, 11.9,1,1, 8.625, 10573.045, 281.979, 52679.892 21/09/13,06:03:38,11,10,1, 11.9,1,1, 8.625, 10573.018, 281.969, 52679.911 21/09/13,06:03:38,12,10,1, 11.9,1,1, 8.625, 10573.028, 281.979, 52679.960 21/09/13,06:03:38,13,10,1, 11.9,1,1, 8.625, 10573.046, 281.971, 52679.891 21/09/13,06:03:38,14,10,1, 11.9,1,1, 8.625, 10573.044, 281.996, 52679.866 21/09/13,06:03:38,15,10,1, 11.9,1,1, 8.625, 10573.056, 281.995, 52679.827 21/09/13,06:03:38,16,10,1, 11.9,1,1, 8.625, 10573.101, 282.020, 52679.814 21/09/13,06:03:38,17,10,1, 11.9,1,1, 8.625, 10573.093, 282.010, 52679.853 21/09/13,06:03:38,18,10,1, 11.9,1,1, 8.625, 10573.077, 281.979, 52679.866 21/09/13,06:03:38,19,10,1, 11.9,1,1, 8.625, 10573.082, 281.972, 52679.904 21/09/13,06:03:39,00,10,1, 11.9,1,1, 8.625, 10573.081, 281.972, 52679.904 21/09/13,06:03:39,01,10,1, 11.9,1,1, 8.625, 10573.044, 281.905, 52679.777 21/09/13,06:03:39,02,10,1, 11.9,1,1, 8.625, 10573.105, 281.925, 52679.778 21/09/13,06:03:39,03,10,1, 11.9,1,1, 8.625, 10573.086, 281.966, 52679.759 21/09/13,06:03:39,04,10,1, 11.9,1,1, 8.625, 10573.131, 281.980, 52679.765 21/09/13,06:03:39,05,10,1, 11.9,1,1, 8.625, 10573.130, 281.988, 52679.819 21/09/13,06:03:39,06,10,1, 11.9,1,1, 8.625, 10573.094, 281.926, 52679.815 21/09/13,06:03:39,07,10,1, 11.9,1,1, 8.625, 10573.098, 281.919, 52679.827 21/09/13,06:03:39,08,10,1, 11.9,1,1, 8.625, 10573.053, 281.865, 52679.853 21/09/13,06:03:39,09,10,1, 11.9,1,1, 8.625, 10573.095, 281.878, 52679.887 21/09/13,06:03:39,10,10,1, 11.9,1,1, 8.625, 10573.100, 281.871, 52679.808 21/09/13,06:03:39,11,10,1, 11.9,1,1, 8.625, 10573.133, 281.909, 52679.805 21/09/13,06:03:39,12,10,1, 11.9,1,1, 8.625, 10573.144, 281.928, 52679.828 21/09/13,06:03:39,13,10,1, 11.9,1,1, 8.625, 10573.125, 281.918, 52679.791 21/09/13,06:03:39,14,10,1, 11.9,1,1, 8.625, 10573.127, 281.899, 52679.824 21/09/13,06:03:39,15,10,1, 11.9,1,1, 8.625, 10573.136, 281.853, 52679.801 21/09/13,06:03:39,16,10,1, 11.9,1,1, 8.625, 10573.127, 281.824, 52679.854 21/09/13,06:03:39,17,10,1, 11.9,1,1, 8.625, 10573.118, 281.808, 52679.851 21/09/13,06:03:39,18,10,1, 11.9,1,1, 8.625, 10573.108, 281.760, 52679.821 21/09/13,06:03:39,19,10,1, 11.9,1,1, 8.625, 10573.122, 281.834, 52679.754 21/09/13,06:03:40,00,10,1, 11.8,1,1, 8.627, 10573.114, 281.834, 52679.754 21/09/13,06:03:40,01,10,1, 11.8,1,1, 8.627, 10573.161, 281.872, 52679.788 21/09/13,06:03:40,02,10,1, 11.8,1,1, 8.627, 10573.175, 281.846, 52679.796 21/09/13,06:03:40,03,10,1, 11.8,1,1, 8.627, 10573.164, 281.845, 52679.849 21/09/13,06:03:40,04,10,1, 11.8,1,1, 8.627, 10573.153, 281.802, 52679.850 21/09/13,06:03:40,05,10,1, 11.8,1,1, 8.627, 10573.157, 281.781, 52679.878 21/09/13,06:03:40,06,10,1, 11.8,1,1, 8.627, 10573.148, 281.738, 52679.841 21/09/13,06:03:40,07,10,1, 11.8,1,1, 8.627, 10573.181, 281.754, 52679.799 21/09/13,06:03:40,08,10,1, 11.8,1,1, 8.627, 10573.182, 281.777, 52679.754 21/09/13,06:03:40,09,10,1, 11.8,1,1, 8.627, 10573.198, 281.764, 52679.730 21/09/13,06:03:40,10,10,1, 11.8,1,1, 8.627, 10573.199, 281.843, 52679.759 21/09/13,06:03:40,11,10,1, 11.8,1,1, 8.627, 10573.199, 281.817, 52679.789 21/09/13,06:03:40,12,10,1, 11.8,1,1, 8.627, 10573.205, 281.761, 52679.821 21/09/13,06:03:40,13,10,1, 11.8,1,1, 8.627, 10573.184, 281.752, 52679.869 21/09/13,06:03:40,14,10,1, 11.8,1,1, 8.627, 10573.194, 281.715, 52679.860 21/09/13,06:03:40,15,10,1, 11.8,1,1, 8.627, 10573.188, 281.697, 52679.787 21/09/13,06:03:40,16,10,1, 11.8,1,1, 8.627, 10573.227, 281.724, 52679.794 21/09/13,06:03:40,17,10,1, 11.8,1,1, 8.627, 10573.208, 281.713, 52679.726 21/09/13,06:03:40,18,10,1, 11.8,1,1, 8.627, 10573.213, 281.748, 52679.802 21/09/13,06:03:40,19,10,1, 11.8,1,1, 8.627, 10573.244, 281.779, 52679.806 21/09/13,06:03:41,00,10,1, 11.8,1,1, 8.630, 10573.239, 281.779, 52679.806 21/09/13,06:03:41,01,10,1, 11.8,1,1, 8.630, 10573.204, 281.696, 52679.843 21/09/13,06:03:41,02,10,1, 11.8,1,1, 8.630, 10573.219, 281.653, 52679.883 21/09/13,06:03:41,03,10,1, 11.8,1,1, 8.630, 10573.223, 281.596, 52679.844 21/09/13,06:03:41,04,10,1, 11.8,1,1, 8.630, 10573.212, 281.645, 52679.767 21/09/13,06:03:41,05,10,1, 11.8,1,1, 8.630, 10573.267, 281.673, 52679.766 21/09/13,06:03:41,06,10,1, 11.8,1,1, 8.630, 10573.233, 281.659, 52679.730 21/09/13,06:03:41,07,10,1, 11.8,1,1, 8.630, 10573.267, 281.704, 52679.798 21/09/13,06:03:41,08,10,1, 11.8,1,1, 8.630, 10573.286, 281.695, 52679.867 21/09/13,06:03:41,09,10,1, 11.8,1,1, 8.630, 10573.253, 281.664, 52679.862 21/09/13,06:03:41,10,10,1, 11.8,1,1, 8.630, 10573.266, 281.618, 52679.854 21/09/13,06:03:41,11,10,1, 11.8,1,1, 8.630, 10573.247, 281.574, 52679.837 21/09/13,06:03:41,12,10,1, 11.8,1,1, 8.630, 10573.257, 281.570, 52679.800 21/09/13,06:03:41,13,10,1, 11.8,1,1, 8.630, 10573.235, 281.538, 52679.722 21/09/13,06:03:41,14,10,1, 11.8,1,1, 8.630, 10573.234, 281.557, 52679.610 21/09/13,06:03:41,15,10,1, 11.8,1,1, 8.630, 10573.295, 281.608, 52679.689 21/09/13,06:03:41,16,10,1, 11.8,1,1, 8.630, 10573.263, 281.631, 52679.745 21/09/13,06:03:41,17,10,1, 11.8,1,1, 8.630, 10573.306, 281.611, 52679.843 21/09/13,06:03:41,18,10,1, 11.8,1,1, 8.630, 10573.271, 281.579, 52679.867 21/09/13,06:03:41,19,10,1, 11.8,1,1, 8.630, 10573.277, 281.558, 52679.812 21/09/13,06:03:42,00,10,1, 11.8,1,1, 8.625, 10573.273, 281.558, 52679.812 21/09/13,06:03:42,01,10,1, 11.8,1,1, 8.625, 10573.269, 281.473, 52679.778 21/09/13,06:03:42,02,10,1, 11.8,1,1, 8.625, 10573.276, 281.523, 52679.716 21/09/13,06:03:42,03,10,1, 11.8,1,1, 8.625, 10573.307, 281.532, 52679.709 21/09/13,06:03:42,04,10,1, 11.8,1,1, 8.625, 10573.332, 281.542, 52679.754 21/09/13,06:03:42,05,10,1, 11.8,1,1, 8.625, 10573.313, 281.577, 52679.811 21/09/13,06:03:42,06,10,1, 11.8,1,1, 8.625, 10573.295, 281.530, 52679.870 21/09/13,06:03:42,07,10,1, 11.8,1,1, 8.625, 10573.302, 281.509, 52679.842 21/09/13,06:03:42,08,10,1, 11.8,1,1, 8.625, 10573.260, 281.484, 52679.837 21/09/13,06:03:42,09,10,1, 11.8,1,1, 8.625, 10573.297, 281.423, 52679.781 21/09/13,06:03:42,10,10,1, 11.8,1,1, 8.625, 10573.300, 281.406, 52679.706 21/09/13,06:03:42,11,10,1, 11.8,1,1, 8.625, 10573.300, 281.449, 52679.661 21/09/13,06:03:42,12,10,1, 11.8,1,1, 8.625, 10573.317, 281.446, 52679.690 21/09/13,06:03:42,13,10,1, 11.8,1,1, 8.625, 10573.305, 281.489, 52679.748 21/09/13,06:03:42,14,10,1, 11.8,1,1, 8.625, 10573.333, 281.497, 52679.831 21/09/13,06:03:42,15,10,1, 11.8,1,1, 8.625, 10573.281, 281.461, 52679.849 21/09/13,06:03:42,16,10,1, 11.8,1,1, 8.625, 10573.311, 281.455, 52679.860 21/09/13,06:03:42,17,10,1, 11.8,1,1, 8.625, 10573.288, 281.398, 52679.804 21/09/13,06:03:42,18,10,1, 11.8,1,1, 8.625, 10573.275, 281.356, 52679.728 21/09/13,06:03:42,19,10,1, 11.8,1,1, 8.625, 10573.302, 281.360, 52679.638 21/09/13,06:03:43,00,10,1, 11.9,1,1, 8.629, 10573.298, 281.360, 52679.638 21/09/13,06:03:43,01,10,1, 11.9,1,1, 8.629, 10573.336, 281.392, 52679.719 21/09/13,06:03:43,02,10,1, 11.9,1,1, 8.629, 10573.349, 281.428, 52679.739 21/09/13,06:03:43,03,10,1, 11.9,1,1, 8.629, 10573.343, 281.442, 52679.833 21/09/13,06:03:43,04,10,1, 11.9,1,1, 8.629, 10573.326, 281.430, 52679.843 21/09/13,06:03:43,05,10,1, 11.9,1,1, 8.629, 10573.317, 281.390, 52679.793 21/09/13,06:03:43,06,10,1, 11.9,1,1, 8.629, 10573.298, 281.303, 52679.704 21/09/13,06:03:43,07,10,1, 11.9,1,1, 8.629, 10573.270, 281.297, 52679.695 21/09/13,06:03:43,08,10,1, 11.9,1,1, 8.629, 10573.316, 281.280, 52679.637 21/09/13,06:03:43,09,10,1, 11.9,1,1, 8.629, 10573.303, 281.304, 52679.605 21/09/13,06:03:43,10,10,1, 11.9,1,1, 8.629, 10573.343, 281.303, 52679.670 21/09/13,06:03:43,11,10,1, 11.9,1,1, 8.629, 10573.348, 281.344, 52679.767 21/09/13,06:03:43,12,10,1, 11.9,1,1, 8.629, 10573.330, 281.358, 52679.839 21/09/13,06:03:43,13,10,1, 11.9,1,1, 8.629, 10573.318, 281.351, 52679.843 21/09/13,06:03:43,14,10,1, 11.9,1,1, 8.629, 10573.314, 281.281, 52679.780 21/09/13,06:03:43,15,10,1, 11.9,1,1, 8.629, 10573.310, 281.247, 52679.663 21/09/13,06:03:43,16,10,1, 11.9,1,1, 8.629, 10573.270, 281.197, 52679.593 21/09/13,06:03:43,17,10,1, 11.9,1,1, 8.629, 10573.274, 281.190, 52679.667 21/09/13,06:03:43,18,10,1, 11.9,1,1, 8.629, 10573.316, 281.246, 52679.789 21/09/13,06:03:43,19,10,1, 11.9,1,1, 8.629, 10573.329, 281.241, 52679.612 21/09/13,06:03:44,00,10,1, 11.9,1,1, 8.624, 10573.323, 281.241, 52679.612 21/09/13,06:03:44,01,10,1, 11.9,1,1, 8.624, 10573.330, 281.285, 52679.793 21/09/13,06:03:44,02,10,1, 11.9,1,1, 8.624, 10573.335, 281.266, 52679.774 21/09/13,06:03:44,03,10,1, 11.9,1,1, 8.624, 10573.331, 281.218, 52679.679 21/09/13,06:03:44,04,10,1, 11.9,1,1, 8.624, 10573.307, 281.164, 52679.568 21/09/13,06:03:44,05,10,1, 11.9,1,1, 8.624, 10573.295, 281.125, 52679.581 21/09/13,06:03:44,06,10,1, 11.9,1,1, 8.624, 10573.296, 281.107, 52679.584 21/09/13,06:03:44,07,10,1, 11.9,1,1, 8.624, 10573.310, 281.164, 52679.648 21/09/13,06:03:44,08,10,1, 11.9,1,1, 8.624, 10573.321, 281.153, 52679.718 21/09/13,06:03:44,09,10,1, 11.9,1,1, 8.624, 10573.298, 281.188, 52679.804 21/09/13,06:03:44,10,10,1, 11.9,1,1, 8.624, 10573.340, 281.236, 52679.864 21/09/13,06:03:44,11,10,1, 11.9,1,1, 8.624, 10573.328, 281.184, 52679.783 21/09/13,06:03:44,12,10,1, 11.9,1,1, 8.624, 10573.304, 281.170, 52679.714 21/09/13,06:03:44,13,10,1, 11.9,1,1, 8.624, 10573.317, 281.078, 52679.607 21/09/13,06:03:44,14,10,1, 11.9,1,1, 8.624, 10573.301, 281.055, 52679.545 21/09/13,06:03:44,15,10,1, 11.9,1,1, 8.624, 10573.296, 281.073, 52679.617 21/09/13,06:03:44,16,10,1, 11.9,1,1, 8.624, 10573.304, 281.076, 52679.690 21/09/13,06:03:44,17,10,1, 11.9,1,1, 8.624, 10573.341, 281.127, 52679.765 21/09/13,06:03:44,18,10,1, 11.9,1,1, 8.624, 10573.342, 281.122, 52679.796 21/09/13,06:03:44,19,10,1, 11.9,1,1, 8.624, 10573.324, 281.128, 52679.792 21/09/13,06:03:45,00,10,1, 11.8,1,1, 8.624, 10573.323, 281.128, 52679.792 21/09/13,06:03:45,01,10,1, 11.8,1,1, 8.624, 10573.273, 281.066, 52679.608 21/09/13,06:03:45,02,10,1, 11.8,1,1, 8.624, 10573.287, 281.002, 52679.547 21/09/13,06:03:45,03,10,1, 11.8,1,1, 8.624, 10573.291, 280.999, 52679.581 21/09/13,06:03:45,04,10,1, 11.8,1,1, 8.624, 10573.290, 281.016, 52679.615 21/09/13,06:03:45,05,10,1, 11.8,1,1, 8.624, 10573.295, 281.031, 52679.701 21/09/13,06:03:45,06,10,1, 11.8,1,1, 8.624, 10573.305, 281.051, 52679.787 21/09/13,06:03:45,07,10,1, 11.8,1,1, 8.624, 10573.324, 281.098, 52679.842 21/09/13,06:03:45,08,10,1, 11.8,1,1, 8.624, 10573.318, 281.074, 52679.747 21/09/13,06:03:45,09,10,1, 11.8,1,1, 8.624, 10573.299, 281.053, 52679.667 21/09/13,06:03:45,10,10,1, 11.8,1,1, 8.624, 10573.286, 280.992, 52679.589 21/09/13,06:03:45,11,10,1, 11.8,1,1, 8.624, 10573.301, 280.961, 52679.542 21/09/13,06:03:45,12,10,1, 11.8,1,1, 8.624, 10573.289, 280.909, 52679.555 21/09/13,06:03:45,13,10,1, 11.8,1,1, 8.624, 10573.265, 280.950, 52679.642 21/09/13,06:03:45,14,10,1, 11.8,1,1, 8.624, 10573.303, 280.946, 52679.722 21/09/13,06:03:45,15,10,1, 11.8,1,1, 8.624, 10573.273, 280.977, 52679.761 21/09/13,06:03:45,16,10,1, 11.8,1,1, 8.624, 10573.298, 280.989, 52679.713 21/09/13,06:03:45,17,10,1, 11.8,1,1, 8.624, 10573.301, 280.981, 52679.713 21/09/13,06:03:45,18,10,1, 11.8,1,1, 8.624, 10573.291, 280.941, 52679.660 21/09/13,06:03:45,19,10,1, 11.8,1,1, 8.624, 10573.273, 280.861, 52679.571 21/09/13,06:03:46,00,10,1, 11.9,1,1, 8.627, 10573.273, 280.861, 52679.571 21/09/13,06:03:46,01,10,1, 11.9,1,1, 8.627, 10573.274, 280.851, 52679.633 21/09/13,06:03:46,02,10,1, 11.9,1,1, 8.627, 10573.287, 280.868, 52679.696 21/09/13,06:03:46,03,10,1, 11.9,1,1, 8.627, 10573.273, 280.887, 52679.707 21/09/13,06:03:46,04,10,1, 11.9,1,1, 8.627, 10573.274, 280.910, 52679.700 21/09/13,06:03:46,05,10,1, 11.9,1,1, 8.627, 10573.278, 280.902, 52679.676 21/09/13,06:03:46,06,10,1, 11.9,1,1, 8.627, 10573.278, 280.898, 52679.600 21/09/13,06:03:46,07,10,1, 11.9,1,1, 8.627, 10573.288, 280.920, 52679.579 21/09/13,06:03:46,08,10,1, 11.9,1,1, 8.627, 10573.269, 280.859, 52679.600 21/09/13,06:03:46,09,10,1, 11.9,1,1, 8.627, 10573.268, 280.818, 52679.601 21/09/13,06:03:46,10,10,1, 11.9,1,1, 8.627, 10573.260, 280.782, 52679.629 21/09/13,06:03:46,11,10,1, 11.9,1,1, 8.627, 10573.257, 280.778, 52679.707 21/09/13,06:03:46,12,10,1, 11.9,1,1, 8.627, 10573.250, 280.825, 52679.718 21/09/13,06:03:46,13,10,1, 11.9,1,1, 8.627, 10573.264, 280.849, 52679.692 21/09/13,06:03:46,14,10,1, 11.9,1,1, 8.627, 10573.267, 280.872, 52679.669 21/09/13,06:03:46,15,10,1, 11.9,1,1, 8.627, 10573.277, 280.865, 52679.597 21/09/13,06:03:46,16,10,1, 11.9,1,1, 8.627, 10573.277, 280.853, 52679.603 21/09/13,06:03:46,17,10,1, 11.9,1,1, 8.627, 10573.263, 280.799, 52679.617 21/09/13,06:03:46,18,10,1, 11.9,1,1, 8.627, 10573.266, 280.731, 52679.625 21/09/13,06:03:46,19,10,1, 11.9,1,1, 8.627, 10573.226, 280.732, 52679.666 21/09/13,06:03:47,00,10,1, 11.9,1,1, 8.626, 10573.223, 280.732, 52679.666 21/09/13,06:03:47,01,10,1, 11.9,1,1, 8.626, 10573.234, 280.738, 52679.688 21/09/13,06:03:47,02,10,1, 11.9,1,1, 8.626, 10573.264, 280.767, 52679.631 21/09/13,06:03:47,03,10,1, 11.9,1,1, 8.626, 10573.263, 280.762, 52679.611 21/09/13,06:03:47,04,10,1, 11.9,1,1, 8.626, 10573.277, 280.790, 52679.623 21/09/13,06:03:47,05,10,1, 11.9,1,1, 8.626, 10573.246, 280.768, 52679.616 21/09/13,06:03:47,06,10,1, 11.9,1,1, 8.626, 10573.256, 280.767, 52679.625 21/09/13,06:03:47,07,10,1, 11.9,1,1, 8.626, 10573.196, 280.727, 52679.903 21/09/13,06:03:47,08,10,1, 11.9,1,1, 8.626, 10573.225, 280.706, 52679.781 21/09/13,06:03:47,09,10,1, 11.9,1,1, 8.626, 10573.247, 280.632, 52679.702 21/09/13,06:03:47,10,10,1, 11.9,1,1, 8.626, 10573.217, 280.672, 52679.621 21/09/13,06:03:47,11,10,1, 11.9,1,1, 8.626, 10573.228, 280.680, 52679.550 21/09/13,06:03:47,12,10,1, 11.9,1,1, 8.626, 10573.249, 280.699, 52679.512 21/09/13,06:03:47,13,10,1, 11.9,1,1, 8.626, 10573.257, 280.732, 52679.575 21/09/13,06:03:47,14,10,1, 11.9,1,1, 8.626, 10573.248, 280.714, 52679.636 21/09/13,06:03:47,15,10,1, 11.9,1,1, 8.626, 10573.212, 280.696, 52679.642 21/09/13,06:03:47,16,10,1, 11.9,1,1, 8.626, 10573.208, 280.678, 52679.631 21/09/13,06:03:47,17,10,1, 11.9,1,1, 8.626, 10573.210, 280.638, 52679.645 21/09/13,06:03:47,18,10,1, 11.9,1,1, 8.626, 10573.228, 280.610, 52679.598 21/09/13,06:03:47,19,10,1, 11.9,1,1, 8.626, 10573.222, 280.579, 52679.551 21/09/13,06:03:48,00,10,1, 11.9,1,1, 8.623, 10573.214, 280.579, 52679.551 21/09/13,06:03:48,01,10,1, 11.9,1,1, 8.623, 10573.250, 280.650, 52679.574 21/09/13,06:03:48,02,10,1, 11.9,1,1, 8.623, 10573.234, 280.673, 52679.626 21/09/13,06:03:48,03,10,1, 11.9,1,1, 8.623, 10573.248, 280.660, 52679.665 21/09/13,06:03:48,04,10,1, 11.9,1,1, 8.623, 10573.207, 280.657, 52679.678 21/09/13,06:03:48,05,10,1, 11.9,1,1, 8.623, 10573.202, 280.641, 52679.692 21/09/13,06:03:48,06,10,1, 11.9,1,1, 8.623, 10573.214, 280.571, 52679.633 21/09/13,06:03:48,07,10,1, 11.9,1,1, 8.623, 10573.190, 280.517, 52679.527 21/09/13,06:03:48,08,10,1, 11.9,1,1, 8.623, 10573.174, 280.541, 52679.459 21/09/13,06:03:48,09,10,1, 11.9,1,1, 8.623, 10573.218, 280.530, 52679.492 21/09/13,06:03:48,10,10,1, 11.9,1,1, 8.623, 10573.210, 280.577, 52679.549 21/09/13,06:03:48,11,10,1, 11.9,1,1, 8.623, 10573.203, 280.593, 52679.601 21/09/13,06:03:48,12,10,1, 11.9,1,1, 8.623, 10573.182, 280.597, 52679.713 21/09/13,06:03:48,13,10,1, 11.9,1,1, 8.623, 10573.226, 280.596, 52679.735 21/09/13,06:03:48,14,10,1, 11.9,1,1, 8.623, 10573.209, 280.566, 52679.677 21/09/13,06:03:48,15,10,1, 11.9,1,1, 8.623, 10573.157, 280.505, 52679.577 21/09/13,06:03:48,16,10,1, 11.9,1,1, 8.623, 10573.179, 280.500, 52679.675 21/09/13,06:03:48,17,10,1, 11.9,1,1, 8.623, 10573.148, 280.469, 52679.498 21/09/13,06:03:48,18,10,1, 11.9,1,1, 8.623, 10573.169, 280.465, 52679.531 21/09/13,06:03:48,19,10,1, 11.9,1,1, 8.623, 10573.184, 280.509, 52679.583 21/09/13,06:03:49,00,10,1, 11.9,1,1, 8.625, 10573.181, 280.509, 52679.583 21/09/13,06:03:49,01,10,1, 11.9,1,1, 8.625, 10573.147, 280.562, 52679.684 21/09/13,06:03:49,02,10,1, 11.9,1,1, 8.625, 10573.184, 280.539, 52679.706 21/09/13,06:03:49,03,10,1, 11.9,1,1, 8.625, 10573.172, 280.534, 52679.635 21/09/13,06:03:49,04,10,1, 11.9,1,1, 8.625, 10573.176, 280.500, 52679.577 21/09/13,06:03:49,05,10,1, 11.9,1,1, 8.625, 10573.181, 280.443, 52679.504 21/09/13,06:03:49,06,10,1, 11.9,1,1, 8.625, 10573.157, 280.427, 52679.451 21/09/13,06:03:49,07,10,1, 11.9,1,1, 8.625, 10573.165, 280.430, 52679.561 21/09/13,06:03:49,08,10,1, 11.9,1,1, 8.625, 10573.178, 280.474, 52679.616 21/09/13,06:03:49,09,10,1, 11.9,1,1, 8.625, 10573.175, 280.479, 52679.681 21/09/13,06:03:49,10,10,1, 11.9,1,1, 8.625, 10573.168, 280.489, 52679.721 21/09/13,06:03:49,11,10,1, 11.9,1,1, 8.625, 10573.198, 280.528, 52679.711 21/09/13,06:03:49,12,10,1, 11.9,1,1, 8.625, 10573.195, 280.496, 52679.596 21/09/13,06:03:49,13,10,1, 11.9,1,1, 8.625, 10573.181, 280.457, 52679.557 21/09/13,06:03:49,14,10,1, 11.9,1,1, 8.625, 10573.167, 280.376, 52679.513 21/09/13,06:03:49,15,10,1, 11.9,1,1, 8.625, 10573.172, 280.397, 52679.525 21/09/13,06:03:49,16,10,1, 11.9,1,1, 8.625, 10573.133, 280.388, 52679.603 21/09/13,06:03:49,17,10,1, 11.9,1,1, 8.625, 10573.161, 280.406, 52679.674 21/09/13,06:03:49,18,10,1, 11.9,1,1, 8.625, 10573.170, 280.460, 52679.730 21/09/13,06:03:49,19,10,1, 11.9,1,1, 8.625, 10573.183, 280.457, 52679.713 21/09/13,06:03:50,00,10,1, 11.9,1,1, 8.627, 10573.181, 280.457, 52679.713 21/09/13,06:03:50,01,10,1, 11.9,1,1, 8.627, 10573.154, 280.462, 52679.626 21/09/13,06:03:50,02,10,1, 11.9,1,1, 8.627, 10573.128, 280.409, 52679.529 21/09/13,06:03:50,03,10,1, 11.9,1,1, 8.627, 10573.162, 280.370, 52679.576 21/09/13,06:03:50,04,10,1, 11.9,1,1, 8.627, 10573.114, 280.356, 52679.589 21/09/13,06:03:50,05,10,1, 11.9,1,1, 8.627, 10573.133, 280.348, 52679.620 21/09/13,06:03:50,06,10,1, 11.9,1,1, 8.627, 10573.119, 280.351, 52679.696 21/09/13,06:03:50,07,10,1, 11.9,1,1, 8.627, 10573.129, 280.398, 52679.732 21/09/13,06:03:50,08,10,1, 11.9,1,1, 8.627, 10573.128, 280.372, 52679.728 21/09/13,06:03:50,09,10,1, 11.9,1,1, 8.627, 10573.149, 280.432, 52679.661 21/09/13,06:03:50,10,10,1, 11.9,1,1, 8.627, 10573.147, 280.395, 52679.600 21/09/13,06:03:50,11,10,1, 11.9,1,1, 8.627, 10573.143, 280.382, 52679.582 21/09/13,06:03:50,12,10,1, 11.9,1,1, 8.627, 10573.117, 280.318, 52679.549 21/09/13,06:03:50,13,10,1, 11.9,1,1, 8.627, 10573.122, 280.294, 52679.590 21/09/13,06:03:50,14,10,1, 11.9,1,1, 8.627, 10573.104, 280.294, 52679.667 21/09/13,06:03:50,15,10,1, 11.9,1,1, 8.627, 10573.101, 280.262, 52679.669 21/09/13,06:03:50,16,10,1, 11.9,1,1, 8.627, 10573.124, 280.313, 52679.705 21/09/13,06:03:50,17,10,1, 11.9,1,1, 8.627, 10573.134, 280.328, 52679.697 21/09/13,06:03:50,18,10,1, 11.9,1,1, 8.627, 10573.103, 280.377, 52679.641 21/09/13,06:03:50,19,10,1, 11.9,1,1, 8.627, 10573.120, 280.326, 52679.589 21/09/13,06:03:51,00,10,1, 11.9,1,1, 8.626, 10573.114, 280.326, 52679.589 21/09/13,06:03:51,01,10,1, 11.9,1,1, 8.626, 10573.105, 280.334, 52679.634 21/09/13,06:03:51,02,10,1, 11.9,1,1, 8.626, 10573.091, 280.275, 52679.644 21/09/13,06:03:51,03,10,1, 11.9,1,1, 8.626, 10573.093, 280.243, 52679.638 21/09/13,06:03:51,04,10,1, 11.9,1,1, 8.626, 10573.122, 280.273, 52679.731 21/09/13,06:03:51,05,10,1, 11.9,1,1, 8.626, 10573.096, 280.263, 52679.623 21/09/13,06:03:51,06,10,1, 11.9,1,1, 8.626, 10573.118, 280.269, 52679.608 21/09/13,06:03:51,07,10,1, 11.9,1,1, 8.626, 10573.127, 280.294, 52679.592 21/09/13,06:03:51,08,10,1, 11.9,1,1, 8.626, 10573.104, 280.312, 52679.583 21/09/13,06:03:51,09,10,1, 11.9,1,1, 8.626, 10573.117, 280.290, 52679.545 21/09/13,06:03:51,10,10,1, 11.9,1,1, 8.626, 10573.068, 280.280, 52679.594 21/09/13,06:03:51,11,10,1, 11.9,1,1, 8.626, 10573.082, 280.240, 52679.655 21/09/13,06:03:51,12,10,1, 11.9,1,1, 8.626, 10573.060, 280.199, 52679.650 21/09/13,06:03:51,13,10,1, 11.9,1,1, 8.626, 10573.070, 280.189, 52679.632 21/09/13,06:03:51,14,10,1, 11.9,1,1, 8.626, 10573.071, 280.215, 52679.611 21/09/13,06:03:51,15,10,1, 11.9,1,1, 8.626, 10573.083, 280.237, 52679.574 21/09/13,06:03:51,16,10,1, 11.9,1,1, 8.626, 10573.108, 280.239, 52679.579 21/09/13,06:03:51,17,10,1, 11.9,1,1, 8.626, 10573.112, 280.249, 52679.569 21/09/13,06:03:51,18,10,1, 11.9,1,1, 8.626, 10573.117, 280.296, 52679.637 21/09/13,06:03:51,19,10,1, 11.9,1,1, 8.626, 10573.096, 280.270, 52679.683 21/09/13,06:03:52,00,11,1, 11.9,1,1, 8.628, 10573.089, 280.270, 52679.683 21/09/13,06:03:52,01,11,1, 11.9,1,1, 8.628, 10573.053, 280.214, 52679.663 21/09/13,06:03:52,02,11,1, 11.9,1,1, 8.628, 10573.059, 280.201, 52679.621 21/09/13,06:03:52,03,11,1, 11.9,1,1, 8.628, 10573.068, 280.173, 52679.535 21/09/13,06:03:52,04,11,1, 11.9,1,1, 8.628, 10573.073, 280.187, 52679.513 21/09/13,06:03:52,05,11,1, 11.9,1,1, 8.628, 10573.078, 280.211, 52679.526 21/09/13,06:03:52,06,11,1, 11.9,1,1, 8.628, 10573.089, 280.264, 52679.574 21/09/13,06:03:52,07,11,1, 11.9,1,1, 8.628, 10573.091, 280.247, 52679.695 21/09/13,06:03:52,08,11,1, 11.9,1,1, 8.628, 10573.090, 280.288, 52679.742 21/09/13,06:03:52,09,11,1, 11.9,1,1, 8.628, 10573.066, 280.272, 52679.722 21/09/13,06:03:52,10,11,1, 11.9,1,1, 8.628, 10573.068, 280.235, 52679.687 21/09/13,06:03:52,11,11,1, 11.9,1,1, 8.628, 10573.024, 280.170, 52679.589 21/09/13,06:03:52,12,11,1, 11.9,1,1, 8.628, 10573.035, 280.142, 52679.509 21/09/13,06:03:52,13,11,1, 11.9,1,1, 8.628, 10573.040, 280.161, 52679.479 21/09/13,06:03:52,14,11,1, 11.9,1,1, 8.628, 10573.070, 280.159, 52679.520 21/09/13,06:03:52,15,11,1, 11.9,1,1, 8.628, 10573.069, 280.210, 52679.638 21/09/13,06:03:52,16,11,1, 11.9,1,1, 8.628, 10573.078, 280.223, 52679.698 21/09/13,06:03:52,17,11,1, 11.9,1,1, 8.628, 10573.069, 280.247, 52679.737 21/09/13,06:03:52,18,11,1, 11.9,1,1, 8.628, 10573.073, 280.254, 52679.768 21/09/13,06:03:52,19,11,1, 11.9,1,1, 8.628, 10573.060, 280.218, 52679.680 21/09/13,06:03:53,00,11,1, 11.9,1,1, 8.628, 10573.056, 280.218, 52679.680 21/09/13,06:03:53,01,11,1, 11.9,1,1, 8.628, 10573.056, 280.145, 52679.558 21/09/13,06:03:53,02,11,1, 11.9,1,1, 8.628, 10573.048, 280.144, 52679.535 21/09/13,06:03:53,03,11,1, 11.9,1,1, 8.628, 10573.054, 280.167, 52679.602 21/09/13,06:03:53,04,11,1, 11.9,1,1, 8.628, 10573.049, 280.166, 52679.707 21/09/13,06:03:53,05,11,1, 11.9,1,1, 8.628, 10573.055, 280.184, 52679.760 21/09/13,06:03:53,06,11,1, 11.9,1,1, 8.628, 10573.061, 280.241, 52679.798 21/09/13,06:03:53,07,11,1, 11.9,1,1, 8.628, 10573.062, 280.229, 52679.711 21/09/13,06:03:53,08,11,1, 11.9,1,1, 8.628, 10573.044, 280.205, 52679.637 21/09/13,06:03:53,09,11,1, 11.9,1,1, 8.628, 10573.038, 280.167, 52679.549 21/09/13,06:03:53,10,11,1, 11.9,1,1, 8.628, 10573.012, 280.117, 52679.496 21/09/13,06:03:53,11,11,1, 11.9,1,1, 8.628, 10573.018, 280.122, 52679.563 21/09/13,06:03:53,12,11,1, 11.9,1,1, 8.628, 10573.033, 280.149, 52679.610 21/09/13,06:03:53,13,11,1, 11.9,1,1, 8.628, 10573.039, 280.153, 52679.684 21/09/13,06:03:53,14,11,1, 11.9,1,1, 8.628, 10573.026, 280.191, 52679.746 21/09/13,06:03:53,15,11,1, 11.9,1,1, 8.628, 10573.062, 280.211, 52679.712 21/09/13,06:03:53,16,11,1, 11.9,1,1, 8.628, 10573.062, 280.228, 52679.674 21/09/13,06:03:53,17,11,1, 11.9,1,1, 8.628, 10573.050, 280.208, 52679.588 21/09/13,06:03:53,18,11,1, 11.9,1,1, 8.628, 10573.057, 280.155, 52679.534 21/09/13,06:03:53,19,11,1, 11.9,1,1, 8.628, 10573.039, 280.144, 52679.562 21/09/13,06:03:54,00,10,1, 11.8,1,1, 8.624, 10573.031, 280.144, 52679.562 21/09/13,06:03:54,01,10,1, 11.8,1,1, 8.624, 10573.014, 280.095, 52679.688 21/09/13,06:03:54,02,10,1, 11.8,1,1, 8.624, 10573.018, 280.113, 52679.701 21/09/13,06:03:54,03,10,1, 11.8,1,1, 8.624, 10573.036, 280.165, 52679.713 21/09/13,06:03:54,04,10,1, 11.8,1,1, 8.624, 10573.038, 280.177, 52679.693 21/09/13,06:03:54,05,10,1, 11.8,1,1, 8.624, 10573.034, 280.227, 52679.633 21/09/13,06:03:54,06,10,1, 11.8,1,1, 8.624, 10573.063, 280.206, 52679.625 21/09/13,06:03:54,07,10,1, 11.8,1,1, 8.624, 10573.046, 280.161, 52679.594 21/09/13,06:03:54,08,10,1, 11.8,1,1, 8.624, 10573.008, 280.122, 52679.608 21/09/13,06:03:54,09,10,1, 11.8,1,1, 8.624, 10573.012, 280.094, 52679.648 21/09/13,06:03:54,10,10,1, 11.8,1,1, 8.624, 10573.013, 280.097, 52679.695 21/09/13,06:03:54,11,10,1, 11.8,1,1, 8.624, 10573.005, 280.110, 52679.744 21/09/13,06:03:54,12,10,1, 11.8,1,1, 8.624, 10573.027, 280.123, 52679.665 21/09/13,06:03:54,13,10,1, 11.8,1,1, 8.624, 10573.026, 280.167, 52679.639 21/09/13,06:03:54,14,10,1, 11.8,1,1, 8.624, 10573.043, 280.191, 52679.614 21/09/13,06:03:54,15,10,1, 11.8,1,1, 8.624, 10573.015, 280.157, 52679.605 21/09/13,06:03:54,16,10,1, 11.8,1,1, 8.624, 10573.014, 280.142, 52679.638 21/09/13,06:03:54,17,10,1, 11.8,1,1, 8.624, 10573.010, 280.156, 52679.691 21/09/13,06:03:54,18,10,1, 11.8,1,1, 8.624, 10573.001, 280.087, 52679.692 21/09/13,06:03:54,19,10,1, 11.8,1,1, 8.624, 10573.006, 280.108, 52679.734 21/09/13,06:03:55,00,10,1, 11.9,1,1, 8.629, 10573.006, 280.108, 52679.734 21/09/13,06:03:55,01,10,1, 11.9,1,1, 8.629, 10572.977, 280.070, 52679.579 21/09/13,06:03:55,02,10,1, 11.9,1,1, 8.629, 10573.041, 280.108, 52679.598 21/09/13,06:03:55,03,10,1, 11.9,1,1, 8.629, 10573.029, 280.149, 52679.581 21/09/13,06:03:55,04,10,1, 11.9,1,1, 8.629, 10573.027, 280.194, 52679.600 21/09/13,06:03:55,05,10,1, 11.9,1,1, 8.629, 10573.034, 280.153, 52679.669 21/09/13,06:03:55,06,10,1, 11.9,1,1, 8.629, 10573.033, 280.139, 52679.731 21/09/13,06:03:55,07,10,1, 11.9,1,1, 8.629, 10573.000, 280.099, 52679.703 21/09/13,06:03:55,08,10,1, 11.9,1,1, 8.629, 10573.004, 280.074, 52679.644 21/09/13,06:03:55,09,10,1, 11.9,1,1, 8.629, 10572.999, 280.054, 52679.631 21/09/13,06:03:55,10,10,1, 11.9,1,1, 8.629, 10572.977, 280.048, 52679.563 21/09/13,06:03:55,11,10,1, 11.9,1,1, 8.629, 10573.012, 280.082, 52679.593 21/09/13,06:03:55,12,10,1, 11.9,1,1, 8.629, 10573.008, 280.098, 52679.602 21/09/13,06:03:55,13,10,1, 11.9,1,1, 8.629, 10573.041, 280.150, 52679.692 21/09/13,06:03:55,14,10,1, 11.9,1,1, 8.629, 10573.019, 280.171, 52679.727 21/09/13,06:03:55,15,10,1, 11.9,1,1, 8.629, 10573.049, 280.136, 52679.874 21/09/13,06:03:55,16,10,1, 11.9,1,1, 8.629, 10572.945, 280.119, 52679.660 21/09/13,06:03:55,17,10,1, 11.9,1,1, 8.629, 10573.008, 280.094, 52679.727 21/09/13,06:03:55,18,10,1, 11.9,1,1, 8.629, 10572.969, 280.063, 52679.595 21/09/13,06:03:55,19,10,1, 11.9,1,1, 8.629, 10572.994, 280.057, 52679.548 21/09/13,06:03:56,00,11,1, 11.9,1,1, 8.624, 10572.989, 280.057, 52679.548 21/09/13,06:03:56,01,11,1, 11.9,1,1, 8.624, 10573.060, 280.093, 52679.566 21/09/13,06:03:56,02,11,1, 11.9,1,1, 8.624, 10573.037, 280.132, 52679.676 21/09/13,06:03:56,03,11,1, 11.9,1,1, 8.624, 10573.036, 280.113, 52679.743 21/09/13,06:03:56,04,11,1, 11.9,1,1, 8.624, 10573.040, 280.143, 52679.607 21/09/13,06:03:56,05,11,1, 11.9,1,1, 8.624, 10573.003, 280.134, 52679.692 21/09/13,06:03:56,06,11,1, 11.9,1,1, 8.624, 10572.989, 280.103, 52679.666 21/09/13,06:03:56,07,11,1, 11.9,1,1, 8.624, 10573.006, 280.072, 52679.556 21/09/13,06:03:56,08,11,1, 11.9,1,1, 8.624, 10573.002, 280.027, 52679.565 21/09/13,06:03:56,09,11,1, 11.9,1,1, 8.624, 10573.018, 280.053, 52679.584 21/09/13,06:03:56,10,11,1, 11.9,1,1, 8.624, 10572.988, 280.071, 52679.662 21/09/13,06:03:56,11,11,1, 11.9,1,1, 8.624, 10572.999, 280.093, 52679.754 21/09/13,06:03:56,12,11,1, 11.9,1,1, 8.624, 10572.999, 280.163, 52679.997 21/09/13,06:03:56,13,11,1, 11.9,1,1, 8.624, 10573.050, 280.142, 52679.794 21/09/13,06:03:56,14,11,1, 11.9,1,1, 8.624, 10573.043, 280.132, 52679.680 21/09/13,06:03:56,15,11,1, 11.9,1,1, 8.624, 10573.022, 280.093, 52679.576 21/09/13,06:03:56,16,11,1, 11.9,1,1, 8.624, 10573.012, 280.062, 52679.534 21/09/13,06:03:56,17,11,1, 11.9,1,1, 8.624, 10573.007, 280.001, 52679.525 21/09/13,06:03:56,18,11,1, 11.9,1,1, 8.624, 10573.005, 280.005, 52679.599 21/09/13,06:03:56,19,11,1, 11.9,1,1, 8.624, 10573.024, 280.021, 52679.682 21/09/13,06:03:57,00,11,1, 11.9,1,1, 8.626, 10573.022, 280.021, 52679.682 21/09/13,06:03:57,01,11,1, 11.9,1,1, 8.626, 10573.033, 280.096, 52679.722 21/09/13,06:03:57,02,11,1, 11.9,1,1, 8.626, 10573.021, 280.078, 52679.742 21/09/13,06:03:57,03,11,1, 11.9,1,1, 8.626, 10573.026, 280.067, 52679.706 21/09/13,06:03:57,04,11,1, 11.9,1,1, 8.626, 10573.022, 280.072, 52679.893 21/09/13,06:03:57,05,11,1, 11.9,1,1, 8.626, 10573.046, 280.054, 52679.681 21/09/13,06:03:57,06,11,1, 11.9,1,1, 8.626, 10573.060, 280.079, 52679.676 21/09/13,06:03:57,07,11,1, 11.9,1,1, 8.626, 10573.038, 280.066, 52679.741 21/09/13,06:03:57,08,11,1, 11.9,1,1, 8.626, 10573.015, 280.075, 52679.923 21/09/13,06:03:57,09,11,1, 11.9,1,1, 8.626, 10573.050, 280.064, 52679.764 21/09/13,06:03:57,10,11,1, 11.9,1,1, 8.626, 10572.997, 280.090, 52679.857 21/09/13,06:03:57,11,11,1, 11.9,1,1, 8.626, 10573.026, 280.043, 52679.637 21/09/13,06:03:57,12,11,1, 11.9,1,1, 8.626, 10573.048, 280.084, 52679.598 21/09/13,06:03:57,13,11,1, 11.9,1,1, 8.626, 10573.005, 280.074, 52679.553 21/09/13,06:03:57,14,11,1, 11.9,1,1, 8.626, 10573.025, 280.079, 52679.610 21/09/13,06:03:57,15,11,1, 11.9,1,1, 8.626, 10573.031, 280.082, 52679.726 21/09/13,06:03:57,16,11,1, 11.9,1,1, 8.626, 10573.040, 280.089, 52679.775 21/09/13,06:03:57,17,11,1, 11.9,1,1, 8.626, 10573.044, 280.061, 52679.790 21/09/13,06:03:57,18,11,1, 11.9,1,1, 8.626, 10573.028, 280.057, 52679.795 21/09/13,06:03:57,19,11,1, 11.9,1,1, 8.626, 10573.020, 280.045, 52679.732 21/09/13,06:03:58,00,11,1, 11.9,1,1, 8.626, 10573.014, 280.045, 52679.732 21/09/13,06:03:58,01,11,1, 11.9,1,1, 8.626, 10573.054, 280.062, 52679.614 21/09/13,06:03:58,02,11,1, 11.9,1,1, 8.626, 10573.045, 280.040, 52679.639 21/09/13,06:03:58,03,11,1, 11.9,1,1, 8.626, 10573.049, 280.067, 52679.714 21/09/13,06:03:58,04,11,1, 11.9,1,1, 8.626, 10573.049, 280.017, 52679.750 21/09/13,06:03:58,05,11,1, 11.9,1,1, 8.626, 10573.019, 280.039, 52679.797 21/09/13,06:03:58,06,11,1, 11.9,1,1, 8.626, 10573.019, 280.043, 52679.789 21/09/13,06:03:58,07,11,1, 11.9,1,1, 8.626, 10573.036, 280.067, 52679.743 21/09/13,06:03:58,08,11,1, 11.9,1,1, 8.626, 10573.035, 280.053, 52679.677 21/09/13,06:03:58,09,11,1, 11.9,1,1, 8.626, 10573.043, 280.055, 52679.632 21/09/13,06:03:58,10,11,1, 11.9,1,1, 8.626, 10573.032, 280.046, 52679.651 21/09/13,06:03:58,11,11,1, 11.9,1,1, 8.626, 10573.031, 280.064, 52679.671 21/09/13,06:03:58,12,11,1, 11.9,1,1, 8.626, 10573.039, 280.069, 52679.792 21/09/13,06:03:58,13,11,1, 11.9,1,1, 8.626, 10573.037, 280.054, 52679.808 21/09/13,06:03:58,14,11,1, 11.9,1,1, 8.626, 10573.009, 280.044, 52679.788 21/09/13,06:03:58,15,11,1, 11.9,1,1, 8.626, 10573.027, 280.080, 52679.729 21/09/13,06:03:58,16,11,1, 11.9,1,1, 8.626, 10573.043, 280.064, 52679.675 21/09/13,06:03:58,17,11,1, 11.9,1,1, 8.626, 10573.021, 280.072, 52679.600 21/09/13,06:03:58,18,11,1, 11.9,1,1, 8.626, 10573.032, 280.038, 52679.584 21/09/13,06:03:58,19,11,1, 11.9,1,1, 8.626, 10573.035, 280.048, 52679.710 21/09/13,06:03:59,00,11,1, 11.9,1,1, 8.624, 10573.031, 280.048, 52679.710 21/09/13,06:03:59,01,11,1, 11.9,1,1, 8.624, 10573.040, 280.073, 52679.767 21/09/13,06:03:59,02,11,1, 11.9,1,1, 8.624, 10573.047, 280.049, 52679.800 21/09/13,06:03:59,03,11,1, 11.9,1,1, 8.624, 10573.052, 280.047, 52679.768 21/09/13,06:03:59,04,11,1, 11.9,1,1, 8.624, 10573.024, 280.053, 52679.661 21/09/13,06:03:59,05,11,1, 11.9,1,1, 8.624, 10573.053, 280.036, 52679.646 21/09/13,06:03:59,06,11,1, 11.9,1,1, 8.624, 10573.036, 280.026, 52679.578 21/09/13,06:03:59,07,11,1, 11.9,1,1, 8.624, 10573.060, 280.085, 52679.710 21/09/13,06:03:59,08,11,1, 11.9,1,1, 8.624, 10573.052, 280.087, 52679.754 21/09/13,06:03:59,09,11,1, 11.9,1,1, 8.624, 10573.041, 280.064, 52679.812 21/09/13,06:03:59,10,11,1, 11.9,1,1, 8.624, 10573.028, 280.060, 52679.766 21/09/13,06:03:59,11,11,1, 11.9,1,1, 8.624, 10573.043, 280.066, 52679.771 21/09/13,06:03:59,12,11,1, 11.9,1,1, 8.624, 10573.036, 280.053, 52679.663 21/09/13,06:03:59,13,11,1, 11.9,1,1, 8.624, 10573.059, 280.032, 52679.644 21/09/13,06:03:59,14,11,1, 11.9,1,1, 8.624, 10573.058, 280.027, 52679.621 21/09/13,06:03:59,15,11,1, 11.9,1,1, 8.624, 10573.057, 280.036, 52679.663 21/09/13,06:03:59,16,11,1, 11.9,1,1, 8.624, 10573.025, 280.035, 52679.734 21/09/13,06:03:59,17,11,1, 11.9,1,1, 8.624, 10573.058, 280.049, 52679.797 21/09/13,06:03:59,18,11,1, 11.9,1,1, 8.624, 10573.060, 280.040, 52679.825 21/09/13,06:03:59,19,11,1, 11.9,1,1, 8.624, 10573.054, 280.035, 52679.744 21/09/13,06:04:00,00,10,1, 11.8,1,1, 8.625, 10573.047, 280.035, 52679.744 21/09/13,06:04:00,01,10,1, 11.8,1,1, 8.625, 10573.067, 280.041, 52679.654 21/09/13,06:04:00,02,10,1, 11.8,1,1, 8.625, 10573.041, 279.969, 52679.530 21/09/13,06:04:00,03,10,1, 11.8,1,1, 8.625, 10573.071, 279.970, 52679.563 21/09/13,06:04:00,04,10,1, 11.8,1,1, 8.625, 10573.075, 279.987, 52679.607 21/09/13,06:04:00,05,10,1, 11.8,1,1, 8.625, 10573.046, 280.004, 52679.607 21/09/13,06:04:00,06,10,1, 11.8,1,1, 8.625, 10573.046, 280.043, 52679.870 21/09/13,06:04:00,07,10,1, 11.8,1,1, 8.625, 10573.099, 280.085, 52679.803 21/09/13,06:04:00,08,10,1, 11.8,1,1, 8.625, 10573.061, 280.082, 52679.722 21/09/13,06:04:00,09,10,1, 11.8,1,1, 8.625, 10573.041, 280.036, 52679.602 21/09/13,06:04:00,10,10,1, 11.8,1,1, 8.625, 10573.084, 280.004, 52679.588 21/09/13,06:04:00,11,10,1, 11.8,1,1, 8.625, 10573.062, 279.986, 52679.618 21/09/13,06:04:00,12,10,1, 11.8,1,1, 8.625, 10573.044, 279.948, 52679.679 21/09/13,06:04:00,13,10,1, 11.8,1,1, 8.625, 10573.065, 279.993, 52679.737 21/09/13,06:04:00,14,10,1, 11.8,1,1, 8.625, 10573.066, 280.012, 52679.767 21/09/13,06:04:00,15,10,1, 11.8,1,1, 8.625, 10573.062, 280.067, 52679.781 21/09/13,06:04:00,16,10,1, 11.8,1,1, 8.625, 10573.061, 280.072, 52679.734 21/09/13,06:04:00,17,10,1, 11.8,1,1, 8.625, 10573.068, 280.074, 52679.675 21/09/13,06:04:00,18,10,1, 11.8,1,1, 8.625, 10573.050, 280.041, 52679.611 21/09/13,06:04:00,19,10,1, 11.8,1,1, 8.625, 10573.074, 279.997, 52679.579 21/09/13,06:04:01,00,09,1, 11.8,1,1, 8.625, 10573.072, 279.997, 52679.579 21/09/13,06:04:01,01,09,1, 11.8,1,1, 8.625, 10573.045, 279.970, 52679.708 21/09/13,06:04:01,02,09,1, 11.8,1,1, 8.625, 10573.037, 279.968, 52679.735 21/09/13,06:04:01,03,09,1, 11.8,1,1, 8.625, 10573.029, 279.994, 52679.689 21/09/13,06:04:01,04,09,1, 11.8,1,1, 8.625, 10573.055, 280.022, 52679.656 21/09/13,06:04:01,05,09,1, 11.8,1,1, 8.625, 10573.067, 280.048, 52679.654 21/09/13,06:04:01,06,09,1, 11.8,1,1, 8.625, 10573.082, 280.051, 52679.612 21/09/13,06:04:01,07,09,1, 11.8,1,1, 8.625, 10573.075, 280.062, 52679.657 21/09/13,06:04:01,08,09,1, 11.8,1,1, 8.625, 10573.075, 280.016, 52679.691 21/09/13,06:04:01,09,09,1, 11.8,1,1, 8.625, 10573.077, 279.989, 52679.693 21/09/13,06:04:01,10,09,1, 11.8,1,1, 8.625, 10573.052, 279.970, 52679.715 21/09/13,06:04:01,11,09,1, 11.8,1,1, 8.625, 10573.068, 279.977, 52679.682 21/09/13,06:04:01,12,09,1, 11.8,1,1, 8.625, 10573.070, 279.946, 52679.631 21/09/13,06:04:01,13,09,1, 11.8,1,1, 8.625, 10573.059, 279.972, 52679.602 21/09/13,06:04:01,14,09,1, 11.8,1,1, 8.625, 10573.076, 279.995, 52679.604 21/09/13,06:04:01,15,09,1, 11.8,1,1, 8.625, 10573.092, 280.046, 52679.661 21/09/13,06:04:01,16,09,1, 11.8,1,1, 8.625, 10573.072, 280.018, 52679.695 21/09/13,06:04:01,17,09,1, 11.8,1,1, 8.625, 10573.069, 280.033, 52679.721 21/09/13,06:04:01,18,09,1, 11.8,1,1, 8.625, 10573.052, 279.987, 52679.718 21/09/13,06:04:01,19,09,1, 11.8,1,1, 8.625, 10573.054, 279.931, 52679.549 21/09/13,06:04:02,00,10,1, 11.9,1,1, 8.626, 10573.047, 279.931, 52679.549 21/09/13,06:04:02,01,10,1, 11.9,1,1, 8.626, 10573.043, 279.909, 52679.648 21/09/13,06:04:02,02,10,1, 11.9,1,1, 8.626, 10573.052, 279.945, 52679.575 21/09/13,06:04:02,03,10,1, 11.9,1,1, 8.626, 10573.056, 279.958, 52679.633 21/09/13,06:04:02,04,10,1, 11.9,1,1, 8.626, 10573.087, 279.994, 52679.658 21/09/13,06:04:02,05,10,1, 11.9,1,1, 8.626, 10573.059, 280.022, 52679.727 21/09/13,06:04:02,06,10,1, 11.9,1,1, 8.626, 10573.106, 280.035, 52679.778 21/09/13,06:04:02,07,10,1, 11.9,1,1, 8.626, 10573.059, 279.988, 52679.715 21/09/13,06:04:02,08,10,1, 11.9,1,1, 8.626, 10573.041, 279.977, 52679.648 21/09/13,06:04:02,09,10,1, 11.9,1,1, 8.626, 10573.058, 279.917, 52679.543 21/09/13,06:04:02,10,10,1, 11.9,1,1, 8.626, 10573.045, 279.920, 52679.551 21/09/13,06:04:02,11,10,1, 11.9,1,1, 8.626, 10573.056, 279.916, 52679.559 21/09/13,06:04:02,12,10,1, 11.9,1,1, 8.626, 10573.111, 279.956, 52679.644 21/09/13,06:04:02,13,10,1, 11.9,1,1, 8.626, 10573.066, 279.983, 52679.724 21/09/13,06:04:02,14,10,1, 11.9,1,1, 8.626, 10573.092, 280.026, 52679.777 21/09/13,06:04:02,15,10,1, 11.9,1,1, 8.626, 10573.069, 280.014, 52679.787 21/09/13,06:04:02,16,10,1, 11.9,1,1, 8.626, 10573.061, 280.019, 52679.695 21/09/13,06:04:02,17,10,1, 11.9,1,1, 8.626, 10573.062, 279.976, 52679.577 21/09/13,06:04:02,18,10,1, 11.9,1,1, 8.626, 10573.057, 279.911, 52679.562 21/09/13,06:04:02,19,10,1, 11.9,1,1, 8.626, 10573.054, 279.890, 52679.529 21/09/13,06:04:03,00,10,1, 11.9,1,1, 8.623, 10573.047, 279.890, 52679.529 21/09/13,06:04:03,01,10,1, 11.9,1,1, 8.623, 10573.055, 279.908, 52679.677 21/09/13,06:04:03,02,10,1, 11.9,1,1, 8.623, 10573.095, 279.951, 52679.778 21/09/13,06:04:03,03,10,1, 11.9,1,1, 8.623, 10573.058, 279.943, 52679.742 21/09/13,06:04:03,04,10,1, 11.9,1,1, 8.623, 10573.081, 279.960, 52679.712 21/09/13,06:04:03,05,10,1, 11.9,1,1, 8.623, 10573.056, 279.968, 52679.633 21/09/13,06:04:03,06,10,1, 11.9,1,1, 8.623, 10573.067, 279.930, 52679.596 21/09/13,06:04:03,07,10,1, 11.9,1,1, 8.623, 10573.095, 279.920, 52679.570 21/09/13,06:04:03,08,10,1, 11.9,1,1, 8.623, 10573.057, 279.909, 52679.563 21/09/13,06:04:03,09,10,1, 11.9,1,1, 8.623, 10573.077, 279.849, 52679.628 21/09/13,06:04:03,10,10,1, 11.9,1,1, 8.623, 10573.050, 279.877, 52679.710 21/09/13,06:04:03,11,10,1, 11.9,1,1, 8.623, 10573.073, 279.892, 52679.681 21/09/13,06:04:03,12,10,1, 11.9,1,1, 8.623, 10573.081, 279.912, 52679.685 21/09/13,06:04:03,13,10,1, 11.9,1,1, 8.623, 10573.091, 279.940, 52679.632 21/09/13,06:04:03,14,10,1, 11.9,1,1, 8.623, 10573.093, 279.946, 52679.600 21/09/13,06:04:03,15,10,1, 11.9,1,1, 8.623, 10573.085, 279.921, 52679.565 21/09/13,06:04:03,16,10,1, 11.9,1,1, 8.623, 10573.096, 279.919, 52679.602 21/09/13,06:04:03,17,10,1, 11.9,1,1, 8.623, 10573.058, 279.877, 52679.615 21/09/13,06:04:03,18,10,1, 11.9,1,1, 8.623, 10573.065, 279.871, 52679.661 21/09/13,06:04:03,19,10,1, 11.9,1,1, 8.623, 10573.044, 279.823, 52679.662 21/09/13,06:04:04,00,09,1, 11.9,1,1, 8.627, 10573.039, 279.823, 52679.662 21/09/13,06:04:04,01,09,1, 11.9,1,1, 8.627, 10573.076, 279.873, 52679.582 21/09/13,06:04:04,02,09,1, 11.9,1,1, 8.627, 10573.068, 279.878, 52679.574 21/09/13,06:04:04,03,09,1, 11.9,1,1, 8.627, 10573.098, 279.890, 52679.596 21/09/13,06:04:04,04,09,1, 11.9,1,1, 8.627, 10573.095, 279.947, 52679.647 21/09/13,06:04:04,05,09,1, 11.9,1,1, 8.627, 10573.078, 279.918, 52679.669 21/09/13,06:04:04,06,09,1, 11.9,1,1, 8.627, 10573.065, 279.877, 52679.648 21/09/13,06:04:04,07,09,1, 11.9,1,1, 8.627, 10573.047, 279.858, 52679.498 21/09/13,06:04:04,08,09,1, 11.9,1,1, 8.627, 10573.040, 279.840, 52679.587 21/09/13,06:04:04,09,09,1, 11.9,1,1, 8.627, 10573.090, 279.831, 52679.520 21/09/13,06:04:04,10,09,1, 11.9,1,1, 8.627, 10573.047, 279.850, 52679.536 21/09/13,06:04:04,11,09,1, 11.9,1,1, 8.627, 10573.058, 279.818, 52679.515 21/09/13,06:04:04,12,09,1, 11.9,1,1, 8.627, 10573.081, 279.862, 52679.552 21/09/13,06:04:04,13,09,1, 11.9,1,1, 8.627, 10573.077, 279.871, 52679.611 21/09/13,06:04:04,14,09,1, 11.9,1,1, 8.627, 10573.071, 279.875, 52679.664 21/09/13,06:04:04,15,09,1, 11.9,1,1, 8.627, 10573.085, 279.844, 52679.695 21/09/13,06:04:04,16,09,1, 11.9,1,1, 8.627, 10573.023, 279.810, 52679.622 21/09/13,06:04:04,17,09,1, 11.9,1,1, 8.627, 10573.030, 279.763, 52679.297 21/09/13,06:04:04,18,09,1, 11.9,1,1, 8.627, 10572.957, 279.783, 52679.659 21/09/13,06:04:04,19,09,1, 11.9,1,1, 8.627, 10573.051, 279.743, 52679.582 21/09/13,06:04:05,00,09,1, 11.8,1,1, 8.625, 10573.047, 279.743, 52679.582 21/09/13,06:04:05,01,09,1, 11.8,1,1, 8.625, 10573.052, 279.822, 52679.582 21/09/13,06:04:05,02,09,1, 11.8,1,1, 8.625, 10573.082, 279.844, 52679.689 21/09/13,06:04:05,03,09,1, 11.8,1,1, 8.625, 10573.061, 279.864, 52679.728 21/09/13,06:04:05,04,09,1, 11.8,1,1, 8.625, 10573.092, 279.863, 52679.739 21/09/13,06:04:05,05,09,1, 11.8,1,1, 8.625, 10573.038, 279.809, 52679.678 21/09/13,06:04:05,06,09,1, 11.8,1,1, 8.625, 10573.011, 279.792, 52679.566 21/09/13,06:04:05,07,09,1, 11.8,1,1, 8.625, 10573.023, 279.704, 52679.497 21/09/13,06:04:05,08,09,1, 11.8,1,1, 8.625, 10573.024, 279.731, 52679.483 21/09/13,06:04:05,09,09,1, 11.8,1,1, 8.625, 10573.027, 279.713, 52679.563 21/09/13,06:04:05,10,09,1, 11.8,1,1, 8.625, 10573.024, 279.746, 52679.624 21/09/13,06:04:05,11,09,1, 11.8,1,1, 8.625, 10573.050, 279.809, 52679.703 21/09/13,06:04:05,12,09,1, 11.8,1,1, 8.625, 10573.039, 279.801, 52679.740 21/09/13,06:04:05,13,09,1, 11.8,1,1, 8.625, 10573.029, 279.797, 52679.693 21/09/13,06:04:05,14,09,1, 11.8,1,1, 8.625, 10573.066, 279.779, 52679.637 21/09/13,06:04:05,15,09,1, 11.8,1,1, 8.625, 10573.030, 279.758, 52679.523 21/09/13,06:04:05,16,09,1, 11.8,1,1, 8.625, 10573.008, 279.716, 52679.484 21/09/13,06:04:05,17,09,1, 11.8,1,1, 8.625, 10573.011, 279.700, 52679.455 21/09/13,06:04:05,18,09,1, 11.8,1,1, 8.625, 10572.995, 279.693, 52679.471 21/09/13,06:04:05,19,09,1, 11.8,1,1, 8.625, 10573.023, 279.690, 52679.574 21/09/13,06:04:06,00,09,1, 11.8,1,1, 8.627, 10573.022, 279.690, 52679.574 21/09/13,06:04:06,01,09,1, 11.8,1,1, 8.627, 10573.034, 279.753, 52679.674 21/09/13,06:04:06,02,09,1, 11.8,1,1, 8.627, 10573.029, 279.755, 52679.639 21/09/13,06:04:06,03,09,1, 11.8,1,1, 8.627, 10573.017, 279.791, 52679.589 21/09/13,06:04:06,04,09,1, 11.8,1,1, 8.627, 10573.028, 279.709, 52679.512 21/09/13,06:04:06,05,09,1, 11.8,1,1, 8.627, 10573.013, 279.709, 52679.502 21/09/13,06:04:06,06,09,1, 11.8,1,1, 8.627, 10573.000, 279.657, 52679.484 21/09/13,06:04:06,07,09,1, 11.8,1,1, 8.627, 10572.978, 279.639, 52679.722 21/09/13,06:04:06,08,09,1, 11.8,1,1, 8.627, 10572.983, 279.653, 52679.679 21/09/13,06:04:06,09,09,1, 11.8,1,1, 8.627, 10573.016, 279.676, 52679.704 21/09/13,06:04:06,10,09,1, 11.8,1,1, 8.627, 10573.016, 279.707, 52679.666 21/09/13,06:04:06,11,09,1, 11.8,1,1, 8.627, 10572.998, 279.694, 52679.634 21/09/13,06:04:06,12,09,1, 11.8,1,1, 8.627, 10573.011, 279.720, 52679.558 21/09/13,06:04:06,13,09,1, 11.8,1,1, 8.627, 10573.005, 279.716, 52679.567 21/09/13,06:04:06,14,09,1, 11.8,1,1, 8.627, 10573.001, 279.641, 52679.501 21/09/13,06:04:06,15,09,1, 11.8,1,1, 8.627, 10572.970, 279.617, 52679.517 21/09/13,06:04:06,16,09,1, 11.8,1,1, 8.627, 10572.974, 279.628, 52679.604 21/09/13,06:04:06,17,09,1, 11.8,1,1, 8.627, 10572.969, 279.635, 52679.627 21/09/13,06:04:06,18,09,1, 11.8,1,1, 8.627, 10572.941, 279.605, 52679.607 21/09/13,06:04:06,19,09,1, 11.8,1,1, 8.627, 10572.972, 279.643, 52679.623 21/09/13,06:04:07,00,09,1, 11.9,1,1, 8.627, 10572.964, 279.643, 52679.623 21/09/13,06:04:07,01,09,1, 11.9,1,1, 8.627, 10573.028, 279.651, 52679.530 21/09/13,06:04:07,02,09,1, 11.9,1,1, 8.627, 10573.010, 279.662, 52679.544 21/09/13,06:04:07,03,09,1, 11.9,1,1, 8.627, 10572.973, 279.622, 52679.570 21/09/13,06:04:07,04,09,1, 11.9,1,1, 8.627, 10572.971, 279.611, 52679.616 21/09/13,06:04:07,05,09,1, 11.9,1,1, 8.627, 10572.970, 279.554, 52679.596 21/09/13,06:04:07,06,09,1, 11.9,1,1, 8.627, 10572.979, 279.542, 52679.633 21/09/13,06:04:07,07,09,1, 11.9,1,1, 8.627, 10572.933, 279.550, 52679.573 21/09/13,06:04:07,08,09,1, 11.9,1,1, 8.627, 10572.956, 279.572, 52679.552 21/09/13,06:04:07,09,09,1, 11.9,1,1, 8.627, 10572.961, 279.609, 52679.551 21/09/13,06:04:07,10,09,1, 11.9,1,1, 8.627, 10572.961, 279.629, 52679.554 21/09/13,06:04:07,11,09,1, 11.9,1,1, 8.627, 10572.942, 279.642, 52679.536 21/09/13,06:04:07,12,09,1, 11.9,1,1, 8.627, 10572.948, 279.620, 52679.554 21/09/13,06:04:07,13,09,1, 11.9,1,1, 8.627, 10572.969, 279.609, 52679.628 21/09/13,06:04:07,14,09,1, 11.9,1,1, 8.627, 10572.944, 279.560, 52679.604 21/09/13,06:04:07,15,09,1, 11.9,1,1, 8.627, 10572.936, 279.518, 52679.604 21/09/13,06:04:07,16,09,1, 11.9,1,1, 8.627, 10572.901, 279.528, 52679.553 21/09/13,06:04:07,17,09,1, 11.9,1,1, 8.627, 10572.921, 279.515, 52679.478 21/09/13,06:04:07,18,09,1, 11.9,1,1, 8.627, 10572.924, 279.523, 52679.482 21/09/13,06:04:07,19,09,1, 11.9,1,1, 8.627, 10572.925, 279.551, 52679.498 21/09/13,06:04:08,00,09,1, 11.9,1,1, 8.626, 10572.922, 279.551, 52679.498 21/09/13,06:04:08,01,09,1, 11.9,1,1, 8.626, 10572.951, 279.600, 52679.574 21/09/13,06:04:08,02,09,1, 11.9,1,1, 8.626, 10572.898, 279.552, 52679.602 21/09/13,06:04:08,03,09,1, 11.9,1,1, 8.626, 10572.929, 279.535, 52679.604 21/09/13,06:04:08,04,09,1, 11.9,1,1, 8.626, 10572.889, 279.479, 52679.589 21/09/13,06:04:08,05,09,1, 11.9,1,1, 8.626, 10572.874, 279.456, 52679.449 21/09/13,06:04:08,06,09,1, 11.9,1,1, 8.626, 10572.880, 279.429, 52679.416 21/09/13,06:04:08,07,09,1, 11.9,1,1, 8.626, 10572.924, 279.462, 52679.380 21/09/13,06:04:08,08,09,1, 11.9,1,1, 8.626, 10572.889, 279.490, 52679.447 21/09/13,06:04:08,09,09,1, 11.9,1,1, 8.626, 10572.931, 279.515, 52679.503 21/09/13,06:04:08,10,09,1, 11.9,1,1, 8.626, 10572.920, 279.532, 52679.613 21/09/13,06:04:08,11,09,1, 11.9,1,1, 8.626, 10572.894, 279.524, 52679.592 21/09/13,06:04:08,12,09,1, 11.9,1,1, 8.626, 10572.868, 279.520, 52679.574 21/09/13,06:04:08,13,09,1, 11.9,1,1, 8.626, 10572.869, 279.466, 52679.454 21/09/13,06:04:08,14,09,1, 11.9,1,1, 8.626, 10572.852, 279.418, 52679.421 21/09/13,06:04:08,15,09,1, 11.9,1,1, 8.626, 10572.848, 279.365, 52679.363 21/09/13,06:04:08,16,09,1, 11.9,1,1, 8.626, 10572.863, 279.405, 52679.384 21/09/13,06:04:08,17,09,1, 11.9,1,1, 8.626, 10572.896, 279.412, 52679.461 21/09/13,06:04:08,18,09,1, 11.9,1,1, 8.626, 10572.848, 279.425, 52679.448 21/09/13,06:04:08,19,09,1, 11.9,1,1, 8.626, 10572.894, 279.469, 52679.584 21/09/13,06:04:09,00,09,1, 11.8,1,1, 8.624, 10572.889, 279.469, 52679.584 21/09/13,06:04:09,01,09,1, 11.8,1,1, 8.624, 10572.854, 279.438, 52679.584 21/09/13,06:04:09,02,09,1, 11.8,1,1, 8.624, 10572.839, 279.401, 52679.430 21/09/13,06:04:09,03,09,1, 11.8,1,1, 8.624, 10572.855, 279.410, 52679.393 21/09/13,06:04:09,04,09,1, 11.8,1,1, 8.624, 10572.846, 279.321, 52679.305 21/09/13,06:04:09,05,09,1, 11.8,1,1, 8.624, 10572.824, 279.307, 52679.368 21/09/13,06:04:09,06,09,1, 11.8,1,1, 8.624, 10572.835, 279.315, 52679.415 21/09/13,06:04:09,07,09,1, 11.8,1,1, 8.624, 10572.843, 279.347, 52679.482 21/09/13,06:04:09,08,09,1, 11.8,1,1, 8.624, 10572.849, 279.362, 52679.521 21/09/13,06:04:09,09,09,1, 11.8,1,1, 8.624, 10572.813, 279.363, 52679.499 21/09/13,06:04:09,10,09,1, 11.8,1,1, 8.624, 10572.834, 279.398, 52679.486 21/09/13,06:04:09,11,09,1, 11.8,1,1, 8.624, 10572.817, 279.392, 52679.426 21/09/13,06:04:09,12,09,1, 11.8,1,1, 8.624, 10572.806, 279.343, 52679.384 21/09/13,06:04:09,13,09,1, 11.8,1,1, 8.624, 10572.815, 279.316, 52679.322 21/09/13,06:04:09,14,09,1, 11.8,1,1, 8.624, 10572.796, 279.282, 52679.377 21/09/13,06:04:09,15,09,1, 11.8,1,1, 8.624, 10572.787, 279.230, 52679.392 21/09/13,06:04:09,16,09,1, 11.8,1,1, 8.624, 10572.782, 279.248, 52679.465 21/09/13,06:04:09,17,09,1, 11.8,1,1, 8.624, 10572.785, 279.287, 52679.492 21/09/13,06:04:09,18,09,1, 11.8,1,1, 8.624, 10572.818, 279.300, 52679.472 21/09/13,06:04:09,19,09,1, 11.8,1,1, 8.624, 10572.793, 279.307, 52679.419 21/09/13,06:04:10,00,09,1, 11.9,1,1, 8.623, 10572.789, 279.307, 52679.419 21/09/13,06:04:10,01,09,1, 11.9,1,1, 8.623, 10572.800, 279.300, 52679.429 21/09/13,06:04:10,02,09,1, 11.9,1,1, 8.623, 10572.781, 279.288, 52679.404 21/09/13,06:04:10,03,09,1, 11.9,1,1, 8.623, 10572.724, 279.235, 52679.441 21/09/13,06:04:10,04,09,1, 11.9,1,1, 8.623, 10572.744, 279.212, 52679.493 21/09/13,06:04:10,05,09,1, 11.9,1,1, 8.623, 10572.752, 279.203, 52679.490 21/09/13,06:04:10,06,09,1, 11.9,1,1, 8.623, 10572.757, 279.194, 52679.433 21/09/13,06:04:10,07,09,1, 11.9,1,1, 8.623, 10572.746, 279.222, 52679.349 21/09/13,06:04:10,08,09,1, 11.9,1,1, 8.623, 10572.751, 279.252, 52679.399 21/09/13,06:04:10,09,09,1, 11.9,1,1, 8.623, 10572.763, 279.264, 52679.360 21/09/13,06:04:10,10,09,1, 11.9,1,1, 8.623, 10572.777, 279.258, 52679.378 21/09/13,06:04:10,11,09,1, 11.9,1,1, 8.623, 10572.750, 279.257, 52679.492 21/09/13,06:04:10,12,09,1, 11.9,1,1, 8.623, 10572.716, 279.207, 52679.474 21/09/13,06:04:10,13,09,1, 11.9,1,1, 8.623, 10572.712, 279.233, 52679.464 21/09/13,06:04:10,14,09,1, 11.9,1,1, 8.623, 10572.710, 279.157, 52679.477 21/09/13,06:04:10,15,09,1, 11.9,1,1, 8.623, 10572.709, 279.160, 52679.369 21/09/13,06:04:10,16,09,1, 11.9,1,1, 8.623, 10572.731, 279.152, 52679.321 21/09/13,06:04:10,17,09,1, 11.9,1,1, 8.623, 10572.747, 279.163, 52679.298 21/09/13,06:04:10,18,09,1, 11.9,1,1, 8.623, 10572.762, 279.203, 52679.413 21/09/13,06:04:10,19,09,1, 11.9,1,1, 8.623, 10572.752, 279.183, 52679.443 21/09/13,06:04:11,00,09,1, 11.8,1,1, 8.625, 10572.747, 279.183, 52679.443 21/09/13,06:04:11,01,09,1, 11.8,1,1, 8.625, 10572.709, 279.191, 52679.531 21/09/13,06:04:11,02,09,1, 11.8,1,1, 8.625, 10572.700, 279.160, 52679.523 21/09/13,06:04:11,03,09,1, 11.8,1,1, 8.625, 10572.709, 279.128, 52679.415 21/09/13,06:04:11,04,09,1, 11.8,1,1, 8.625, 10572.678, 279.077, 52679.339 21/09/13,06:04:11,05,09,1, 11.8,1,1, 8.625, 10572.680, 279.060, 52679.303 21/09/13,06:04:11,06,09,1, 11.8,1,1, 8.625, 10572.725, 279.105, 52679.341 21/09/13,06:04:11,07,09,1, 11.8,1,1, 8.625, 10572.686, 279.142, 52679.404 21/09/13,06:04:11,08,09,1, 11.8,1,1, 8.625, 10572.709, 279.140, 52679.460 21/09/13,06:04:11,09,09,1, 11.8,1,1, 8.625, 10572.695, 279.166, 52679.525 21/09/13,06:04:11,10,09,1, 11.8,1,1, 8.625, 10572.708, 279.179, 52679.496 21/09/13,06:04:11,11,09,1, 11.8,1,1, 8.625, 10572.694, 279.109, 52679.437 21/09/13,06:04:11,12,09,1, 11.8,1,1, 8.625, 10572.680, 279.113, 52679.350 21/09/13,06:04:11,13,09,1, 11.8,1,1, 8.625, 10572.655, 279.053, 52679.271 21/09/13,06:04:11,14,09,1, 11.8,1,1, 8.625, 10572.640, 279.046, 52679.241 21/09/13,06:04:11,15,09,1, 11.8,1,1, 8.625, 10572.647, 279.004, 52679.344 21/09/13,06:04:11,16,09,1, 11.8,1,1, 8.625, 10572.674, 279.043, 52679.403 21/09/13,06:04:11,17,09,1, 11.8,1,1, 8.625, 10572.669, 279.078, 52679.467 21/09/13,06:04:11,18,09,1, 11.8,1,1, 8.625, 10572.666, 279.079, 52679.483 21/09/13,06:04:11,19,09,1, 11.8,1,1, 8.625, 10572.661, 279.108, 52679.474 21/09/13,06:04:12,00,09,1, 11.9,1,1, 8.624, 10572.655, 279.108, 52679.474 21/09/13,06:04:12,01,09,1, 11.9,1,1, 8.624, 10572.639, 279.079, 52679.383 21/09/13,06:04:12,02,09,1, 11.9,1,1, 8.624, 10572.663, 279.050, 52679.298 21/09/13,06:04:12,03,09,1, 11.9,1,1, 8.624, 10572.602, 278.998, 52679.265 21/09/13,06:04:12,04,09,1, 11.9,1,1, 8.624, 10572.620, 278.963, 52679.273 21/09/13,06:04:12,05,09,1, 11.9,1,1, 8.624, 10572.592, 278.969, 52679.388 21/09/13,06:04:12,06,09,1, 11.9,1,1, 8.624, 10572.633, 278.987, 52679.454 21/09/13,06:04:12,07,09,1, 11.9,1,1, 8.624, 10572.609, 278.995, 52679.393 21/09/13,06:04:12,08,09,1, 11.9,1,1, 8.624, 10572.643, 279.025, 52679.405 21/09/13,06:04:12,09,09,1, 11.9,1,1, 8.624, 10572.623, 279.036, 52679.356 21/09/13,06:04:12,10,09,1, 11.9,1,1, 8.624, 10572.639, 279.037, 52679.346 21/09/13,06:04:12,11,09,1, 11.9,1,1, 8.624, 10572.621, 279.001, 52679.297 21/09/13,06:04:12,12,09,1, 11.9,1,1, 8.624, 10572.589, 278.953, 52679.342 21/09/13,06:04:12,13,09,1, 11.9,1,1, 8.624, 10572.607, 278.955, 52679.376 21/09/13,06:04:12,14,09,1, 11.9,1,1, 8.624, 10572.578, 278.922, 52679.412 21/09/13,06:04:12,15,09,1, 11.9,1,1, 8.624, 10572.577, 278.917, 52679.422 21/09/13,06:04:12,16,09,1, 11.9,1,1, 8.624, 10572.594, 278.946, 52679.380 21/09/13,06:04:12,17,09,1, 11.9,1,1, 8.624, 10572.555, 278.947, 52679.334 21/09/13,06:04:12,18,09,1, 11.9,1,1, 8.624, 10572.586, 278.973, 52679.349 21/09/13,06:04:12,19,09,1, 11.9,1,1, 8.624, 10572.627, 279.013, 52679.328 21/09/13,06:04:13,00,10,1, 11.9,1,1, 8.626, 10572.622, 279.013, 52679.328 21/09/13,06:04:13,01,10,1, 11.9,1,1, 8.626, 10572.560, 278.958, 52679.438 21/09/13,06:04:13,02,10,1, 11.9,1,1, 8.626, 10572.546, 278.916, 52679.441 21/09/13,06:04:13,03,10,1, 11.9,1,1, 8.626, 10572.519, 278.858, 52679.402 21/09/13,06:04:13,04,10,1, 11.9,1,1, 8.626, 10572.547, 278.878, 52679.389 21/09/13,06:04:13,05,10,1, 11.9,1,1, 8.626, 10572.546, 278.864, 52679.317 21/09/13,06:04:13,06,10,1, 11.9,1,1, 8.626, 10572.555, 278.847, 52679.239 21/09/13,06:04:13,07,10,1, 11.9,1,1, 8.626, 10572.566, 278.910, 52679.283 21/09/13,06:04:13,08,10,1, 11.9,1,1, 8.626, 10572.562, 278.921, 52679.336 21/09/13,06:04:13,09,10,1, 11.9,1,1, 8.626, 10572.540, 278.950, 52679.382 21/09/13,06:04:13,10,10,1, 11.9,1,1, 8.626, 10572.541, 278.924, 52679.447 21/09/13,06:04:13,11,10,1, 11.9,1,1, 8.626, 10572.539, 278.886, 52679.453 21/09/13,06:04:13,12,10,1, 11.9,1,1, 8.626, 10572.504, 278.863, 52679.417 21/09/13,06:04:13,13,10,1, 11.9,1,1, 8.626, 10572.509, 278.838, 52679.352 21/09/13,06:04:13,14,10,1, 11.9,1,1, 8.626, 10572.473, 278.797, 52679.254 21/09/13,06:04:13,15,10,1, 11.9,1,1, 8.626, 10572.504, 278.796, 52679.265 21/09/13,06:04:13,16,10,1, 11.9,1,1, 8.626, 10572.483, 278.847, 52679.294 21/09/13,06:04:13,17,10,1, 11.9,1,1, 8.626, 10572.488, 278.855, 52679.338 21/09/13,06:04:13,18,10,1, 11.9,1,1, 8.626, 10572.497, 278.900, 52679.433 21/09/13,06:04:13,19,10,1, 11.9,1,1, 8.626, 10572.495, 278.848, 52679.430 21/09/13,06:04:14,00,10,1, 11.9,1,1, 8.624, 10572.488, 278.848, 52679.430 21/09/13,06:04:14,01,10,1, 11.9,1,1, 8.624, 10572.468, 278.839, 52679.457 21/09/13,06:04:14,02,10,1, 11.9,1,1, 8.624, 10572.456, 278.773, 52679.291 21/09/13,06:04:14,03,10,1, 11.9,1,1, 8.624, 10572.463, 278.764, 52679.283 21/09/13,06:04:14,04,10,1, 11.9,1,1, 8.624, 10572.469, 278.741, 52679.281 21/09/13,06:04:14,05,10,1, 11.9,1,1, 8.624, 10572.474, 278.734, 52679.302 21/09/13,06:04:14,06,10,1, 11.9,1,1, 8.624, 10572.480, 278.791, 52679.386 21/09/13,06:04:14,07,10,1, 11.9,1,1, 8.624, 10572.482, 278.805, 52679.425 21/09/13,06:04:14,08,10,1, 11.9,1,1, 8.624, 10572.472, 278.813, 52679.513 21/09/13,06:04:14,09,10,1, 11.9,1,1, 8.624, 10572.479, 278.833, 52679.441 21/09/13,06:04:14,10,10,1, 11.9,1,1, 8.624, 10572.439, 278.789, 52679.386 21/09/13,06:04:14,11,10,1, 11.9,1,1, 8.624, 10572.449, 278.780, 52679.343 21/09/13,06:04:14,12,10,1, 11.9,1,1, 8.624, 10572.428, 278.737, 52679.215 21/09/13,06:04:14,13,10,1, 11.9,1,1, 8.624, 10572.427, 278.726, 52679.260 21/09/13,06:04:14,14,10,1, 11.9,1,1, 8.624, 10572.403, 278.685, 52679.335 21/09/13,06:04:14,15,10,1, 11.9,1,1, 8.624, 10572.409, 278.707, 52679.404 21/09/13,06:04:14,16,10,1, 11.9,1,1, 8.624, 10572.429, 278.719, 52679.462 21/09/13,06:04:14,17,10,1, 11.9,1,1, 8.624, 10572.405, 278.747, 52679.475 21/09/13,06:04:14,18,10,1, 11.9,1,1, 8.624, 10572.406, 278.789, 52679.438 21/09/13,06:04:14,19,10,1, 11.9,1,1, 8.624, 10572.392, 278.755, 52679.392 21/09/13,06:04:15,00,10,1, 11.8,1,1, 8.626, 10572.388, 278.755, 52679.392 21/09/13,06:04:15,01,10,1, 11.8,1,1, 8.626, 10572.372, 278.702, 52679.253 21/09/13,06:04:15,02,10,1, 11.8,1,1, 8.626, 10572.389, 278.677, 52679.307 21/09/13,06:04:15,03,10,1, 11.8,1,1, 8.626, 10572.363, 278.643, 52679.342 21/09/13,06:04:15,04,10,1, 11.8,1,1, 8.626, 10572.378, 278.669, 52679.397 21/09/13,06:04:15,05,10,1, 11.8,1,1, 8.626, 10572.355, 278.657, 52679.475 21/09/13,06:04:15,06,10,1, 11.8,1,1, 8.626, 10572.352, 278.686, 52679.415 21/09/13,06:04:15,07,10,1, 11.8,1,1, 8.626, 10572.368, 278.688, 52679.350 21/09/13,06:04:15,08,10,1, 11.8,1,1, 8.626, 10572.386, 278.719, 52679.360 21/09/13,06:04:15,09,10,1, 11.8,1,1, 8.626, 10572.334, 278.717, 52679.311 21/09/13,06:04:15,10,10,1, 11.8,1,1, 8.626, 10572.378, 278.682, 52679.305 21/09/13,06:04:15,11,10,1, 11.8,1,1, 8.626, 10572.336, 278.654, 52679.313 21/09/13,06:04:15,12,10,1, 11.8,1,1, 8.626, 10572.322, 278.623, 52679.400 21/09/13,06:04:15,13,10,1, 11.8,1,1, 8.626, 10572.346, 278.608, 52679.344 21/09/13,06:04:15,14,10,1, 11.8,1,1, 8.626, 10572.294, 278.634, 52679.475 21/09/13,06:04:15,15,10,1, 11.8,1,1, 8.626, 10572.312, 278.647, 52679.395 21/09/13,06:04:15,16,10,1, 11.8,1,1, 8.626, 10572.332, 278.698, 52679.301 21/09/13,06:04:15,17,10,1, 11.8,1,1, 8.626, 10572.307, 278.695, 52679.281 21/09/13,06:04:15,18,10,1, 11.8,1,1, 8.626, 10572.320, 278.667, 52679.255 21/09/13,06:04:15,19,10,1, 11.8,1,1, 8.626, 10572.314, 278.620, 52679.303 21/09/13,06:04:16,00,10,1, 11.9,1,1, 8.625, 10572.313, 278.620, 52679.303 21/09/13,06:04:16,01,10,1, 11.9,1,1, 8.625, 10572.279, 278.603, 52679.423 21/09/13,06:04:16,02,10,1, 11.9,1,1, 8.625, 10572.281, 278.611, 52679.408 21/09/13,06:04:16,03,10,1, 11.9,1,1, 8.625, 10572.304, 278.625, 52679.457 21/09/13,06:04:16,04,10,1, 11.9,1,1, 8.625, 10572.302, 278.643, 52679.382 21/09/13,06:04:16,05,10,1, 11.9,1,1, 8.625, 10572.256, 278.631, 52679.340 21/09/13,06:04:16,06,10,1, 11.9,1,1, 8.625, 10572.269, 278.600, 52679.251 21/09/13,06:04:16,07,10,1, 11.9,1,1, 8.625, 10572.260, 278.549, 52679.220 21/09/13,06:04:16,08,10,1, 11.9,1,1, 8.625, 10572.277, 278.548, 52679.352 21/09/13,06:04:16,09,10,1, 11.9,1,1, 8.625, 10572.258, 278.532, 52679.404 21/09/13,06:04:16,10,10,1, 11.9,1,1, 8.625, 10572.262, 278.577, 52679.471 21/09/13,06:04:16,11,10,1, 11.9,1,1, 8.625, 10572.281, 278.665, 52679.471 21/09/13,06:04:16,12,10,1, 11.9,1,1, 8.625, 10572.250, 278.609, 52679.373 21/09/13,06:04:16,13,10,1, 11.9,1,1, 8.625, 10572.276, 278.627, 52679.393 21/09/13,06:04:16,14,10,1, 11.9,1,1, 8.625, 10572.229, 278.571, 52679.246 21/09/13,06:04:16,15,10,1, 11.9,1,1, 8.625, 10572.237, 278.530, 52679.250 21/09/13,06:04:16,16,10,1, 11.9,1,1, 8.625, 10572.218, 278.506, 52679.334 21/09/13,06:04:16,17,10,1, 11.9,1,1, 8.625, 10572.221, 278.559, 52679.447 21/09/13,06:04:16,18,10,1, 11.9,1,1, 8.625, 10572.243, 278.580, 52679.506 21/09/13,06:04:16,19,10,1, 11.9,1,1, 8.625, 10572.258, 278.640, 52679.546 21/09/13,06:04:17,00,10,1, 11.9,1,1, 8.627, 10572.255, 278.640, 52679.546 21/09/13,06:04:17,01,10,1, 11.9,1,1, 8.627, 10572.227, 278.558, 52679.303 21/09/13,06:04:17,02,10,1, 11.9,1,1, 8.627, 10572.169, 278.500, 52679.245 21/09/13,06:04:17,03,10,1, 11.9,1,1, 8.627, 10572.182, 278.504, 52679.241 21/09/13,06:04:17,04,10,1, 11.9,1,1, 8.627, 10572.176, 278.486, 52679.288 21/09/13,06:04:17,05,10,1, 11.9,1,1, 8.627, 10572.167, 278.535, 52679.343 21/09/13,06:04:17,06,10,1, 11.9,1,1, 8.627, 10572.175, 278.562, 52679.457 21/09/13,06:04:17,07,10,1, 11.9,1,1, 8.627, 10572.208, 278.574, 52679.457 21/09/13,06:04:17,08,10,1, 11.9,1,1, 8.627, 10572.160, 278.566, 52679.394 21/09/13,06:04:17,09,10,1, 11.9,1,1, 8.627, 10572.162, 278.510, 52679.321 21/09/13,06:04:17,10,10,1, 11.9,1,1, 8.627, 10572.125, 278.446, 52679.210 21/09/13,06:04:17,11,10,1, 11.9,1,1, 8.627, 10572.139, 278.452, 52679.236 21/09/13,06:04:17,12,10,1, 11.9,1,1, 8.627, 10572.161, 278.489, 52679.282 21/09/13,06:04:17,13,10,1, 11.9,1,1, 8.627, 10572.145, 278.537, 52679.380 21/09/13,06:04:17,14,10,1, 11.9,1,1, 8.627, 10572.158, 278.540, 52679.478 21/09/13,06:04:17,15,10,1, 11.9,1,1, 8.627, 10572.126, 278.544, 52679.446 21/09/13,06:04:17,16,10,1, 11.9,1,1, 8.627, 10572.128, 278.498, 52679.387 21/09/13,06:04:17,17,10,1, 11.9,1,1, 8.627, 10572.118, 278.471, 52679.318 21/09/13,06:04:17,18,10,1, 11.9,1,1, 8.627, 10572.103, 278.447, 52679.247 21/09/13,06:04:17,19,10,1, 11.9,1,1, 8.627, 10572.104, 278.443, 52679.219 21/09/13,06:04:18,00,11,1, 11.9,1,1, 8.624, 10572.104, 278.443, 52679.219 21/09/13,06:04:18,01,11,1, 11.9,1,1, 8.624, 10572.112, 278.556, 52679.374 21/09/13,06:04:18,02,11,1, 11.9,1,1, 8.624, 10572.118, 278.552, 52679.440 21/09/13,06:04:18,03,11,1, 11.9,1,1, 8.624, 10572.108, 278.532, 52679.449 21/09/13,06:04:18,04,11,1, 11.9,1,1, 8.624, 10572.091, 278.474, 52679.422 21/09/13,06:04:18,05,11,1, 11.9,1,1, 8.624, 10572.057, 278.444, 52679.324 21/09/13,06:04:18,06,11,1, 11.9,1,1, 8.624, 10572.064, 278.408, 52679.233 21/09/13,06:04:18,07,11,1, 11.9,1,1, 8.624, 10572.089, 278.463, 52679.302 21/09/13,06:04:18,08,11,1, 11.9,1,1, 8.624, 10572.089, 278.510, 52679.269 21/09/13,06:04:18,09,11,1, 11.9,1,1, 8.624, 10572.074, 278.532, 52679.361 21/09/13,06:04:18,10,11,1, 11.9,1,1, 8.624, 10572.088, 278.504, 52679.391 21/09/13,06:04:18,11,11,1, 11.9,1,1, 8.624, 10572.065, 278.507, 52679.432 21/09/13,06:04:18,12,11,1, 11.9,1,1, 8.624, 10572.043, 278.463, 52679.409 21/09/13,06:04:18,13,11,1, 11.9,1,1, 8.624, 10572.027, 278.412, 52679.337 21/09/13,06:04:18,14,11,1, 11.9,1,1, 8.624, 10572.079, 278.419, 52679.280 21/09/13,06:04:18,15,11,1, 11.9,1,1, 8.624, 10572.068, 278.462, 52679.267 21/09/13,06:04:18,16,11,1, 11.9,1,1, 8.624, 10572.078, 278.487, 52679.329 21/09/13,06:04:18,17,11,1, 11.9,1,1, 8.624, 10572.062, 278.506, 52679.331 21/09/13,06:04:18,18,11,1, 11.9,1,1, 8.624, 10572.035, 278.497, 52679.389 21/09/13,06:04:18,19,11,1, 11.9,1,1, 8.624, 10572.023, 278.497, 52679.425 21/09/13,06:04:19,00,11,1, 11.8,1,1, 8.623, 10572.021, 278.497, 52679.425 21/09/13,06:04:19,01,11,1, 11.8,1,1, 8.623, 10572.005, 278.390, 52679.355 21/09/13,06:04:19,02,11,1, 11.8,1,1, 8.623, 10572.004, 278.387, 52679.319 21/09/13,06:04:19,03,11,1, 11.8,1,1, 8.623, 10571.996, 278.437, 52679.284 21/09/13,06:04:19,04,11,1, 11.8,1,1, 8.623, 10572.026, 278.473, 52679.310 21/09/13,06:04:19,05,11,1, 11.8,1,1, 8.623, 10572.011, 278.460, 52679.333 21/09/13,06:04:19,06,11,1, 11.8,1,1, 8.623, 10571.980, 278.495, 52679.366 21/09/13,06:04:19,07,11,1, 11.8,1,1, 8.623, 10571.962, 278.439, 52679.418 21/09/13,06:04:19,08,11,1, 11.8,1,1, 8.623, 10571.957, 278.391, 52679.420 21/09/13,06:04:19,09,11,1, 11.8,1,1, 8.623, 10571.948, 278.387, 52679.381 21/09/13,06:04:19,10,11,1, 11.8,1,1, 8.623, 10571.970, 278.386, 52679.317 21/09/13,06:04:19,11,11,1, 11.8,1,1, 8.623, 10571.985, 278.458, 52679.239 21/09/13,06:04:19,12,11,1, 11.8,1,1, 8.623, 10571.961, 278.470, 52679.269 21/09/13,06:04:19,13,11,1, 11.8,1,1, 8.623, 10571.948, 278.464, 52679.335 21/09/13,06:04:19,14,11,1, 11.8,1,1, 8.623, 10571.933, 278.449, 52679.376 21/09/13,06:04:19,15,11,1, 11.8,1,1, 8.623, 10571.927, 278.393, 52679.378 21/09/13,06:04:19,16,11,1, 11.8,1,1, 8.623, 10571.929, 278.399, 52679.426 21/09/13,06:04:19,17,11,1, 11.8,1,1, 8.623, 10571.931, 278.365, 52679.379 21/09/13,06:04:19,18,11,1, 11.8,1,1, 8.623, 10571.903, 278.373, 52679.356 21/09/13,06:04:19,19,11,1, 11.8,1,1, 8.623, 10571.940, 278.434, 52679.310 21/09/13,06:04:20,00,11,1, 11.9,1,1, 8.625, 10571.938, 278.434, 52679.310 21/09/13,06:04:20,01,11,1, 11.9,1,1, 8.625, 10571.921, 278.484, 52679.323 21/09/13,06:04:20,02,11,1, 11.9,1,1, 8.625, 10571.926, 278.461, 52679.343 21/09/13,06:04:20,03,11,1, 11.9,1,1, 8.625, 10571.881, 278.391, 52679.370 21/09/13,06:04:20,04,11,1, 11.9,1,1, 8.625, 10571.879, 278.363, 52679.426 21/09/13,06:04:20,05,11,1, 11.9,1,1, 8.625, 10571.878, 278.384, 52679.395 21/09/13,06:04:20,06,11,1, 11.9,1,1, 8.625, 10571.888, 278.386, 52679.358 21/09/13,06:04:20,07,11,1, 11.9,1,1, 8.625, 10571.872, 278.398, 52679.335 21/09/13,06:04:20,08,11,1, 11.9,1,1, 8.625, 10571.896, 278.488, 52679.309 21/09/13,06:04:20,09,11,1, 11.9,1,1, 8.625, 10571.893, 278.434, 52679.245 21/09/13,06:04:20,10,11,1, 11.9,1,1, 8.625, 10571.876, 278.438, 52679.293 21/09/13,06:04:20,11,11,1, 11.9,1,1, 8.625, 10571.884, 278.399, 52679.380 21/09/13,06:04:20,12,11,1, 11.9,1,1, 8.625, 10571.852, 278.377, 52679.417 21/09/13,06:04:20,13,11,1, 11.9,1,1, 8.625, 10571.864, 278.348, 52679.416 21/09/13,06:04:20,14,11,1, 11.9,1,1, 8.625, 10571.886, 278.403, 52679.386 21/09/13,06:04:20,15,11,1, 11.9,1,1, 8.625, 10571.867, 278.438, 52679.331 21/09/13,06:04:20,16,11,1, 11.9,1,1, 8.625, 10571.857, 278.448, 52679.339 21/09/13,06:04:20,17,11,1, 11.9,1,1, 8.625, 10571.875, 278.449, 52679.343 21/09/13,06:04:20,18,11,1, 11.9,1,1, 8.625, 10571.853, 278.404, 52679.318 21/09/13,06:04:20,19,11,1, 11.9,1,1, 8.625, 10571.836, 278.411, 52679.377 21/09/13,06:04:21,00,10,1, 11.9,1,1, 8.622, 10571.829, 278.411, 52679.377 21/09/13,06:04:21,01,10,1, 11.9,1,1, 8.622, 10571.822, 278.390, 52679.396 21/09/13,06:04:21,02,10,1, 11.9,1,1, 8.622, 10571.816, 278.394, 52679.387 21/09/13,06:04:21,03,10,1, 11.9,1,1, 8.622, 10571.848, 278.426, 52679.394 21/09/13,06:04:21,04,10,1, 11.9,1,1, 8.622, 10571.829, 278.465, 52679.327 21/09/13,06:04:21,05,10,1, 11.9,1,1, 8.622, 10571.831, 278.465, 52679.303 21/09/13,06:04:21,06,10,1, 11.9,1,1, 8.622, 10571.814, 278.405, 52679.342 21/09/13,06:04:21,07,10,1, 11.9,1,1, 8.622, 10571.821, 278.388, 52679.390 21/09/13,06:04:21,08,10,1, 11.9,1,1, 8.622, 10571.770, 278.365, 52679.408 21/09/13,06:04:21,09,10,1, 11.9,1,1, 8.622, 10571.792, 278.395, 52679.445 21/09/13,06:04:21,10,10,1, 11.9,1,1, 8.622, 10571.800, 278.414, 52679.480 21/09/13,06:04:21,11,10,1, 11.9,1,1, 8.622, 10571.803, 278.449, 52679.416 21/09/13,06:04:21,12,10,1, 11.9,1,1, 8.622, 10571.802, 278.465, 52679.387 21/09/13,06:04:21,13,10,1, 11.9,1,1, 8.622, 10571.809, 278.488, 52679.348 21/09/13,06:04:21,14,10,1, 11.9,1,1, 8.622, 10571.806, 278.444, 52679.304 21/09/13,06:04:21,15,10,1, 11.9,1,1, 8.622, 10571.780, 278.400, 52679.361 21/09/13,06:04:21,16,10,1, 11.9,1,1, 8.622, 10571.755, 278.377, 52679.576 21/09/13,06:04:21,17,10,1, 11.9,1,1, 8.622, 10571.740, 278.383, 52679.525 21/09/13,06:04:21,18,10,1, 11.9,1,1, 8.622, 10571.746, 278.395, 52679.510 21/09/13,06:04:21,19,10,1, 11.9,1,1, 8.622, 10571.773, 278.457, 52679.498 21/09/13,06:04:22,00,11,1, 11.9,1,1, 8.623, 10571.771, 278.457, 52679.498 21/09/13,06:04:22,01,11,1, 11.9,1,1, 8.623, 10571.757, 278.461, 52679.390 21/09/13,06:04:22,02,11,1, 11.9,1,1, 8.623, 10571.757, 278.429, 52679.304 21/09/13,06:04:22,03,11,1, 11.9,1,1, 8.623, 10571.749, 278.411, 52679.347 21/09/13,06:04:22,04,11,1, 11.9,1,1, 8.623, 10571.729, 278.396, 52679.411 21/09/13,06:04:22,05,11,1, 11.9,1,1, 8.623, 10571.734, 278.398, 52679.460 21/09/13,06:04:22,06,11,1, 11.9,1,1, 8.623, 10571.754, 278.440, 52679.578 21/09/13,06:04:22,07,11,1, 11.9,1,1, 8.623, 10571.753, 278.458, 52679.558 21/09/13,06:04:22,08,11,1, 11.9,1,1, 8.623, 10571.751, 278.495, 52679.478 21/09/13,06:04:22,09,11,1, 11.9,1,1, 8.623, 10571.745, 278.449, 52679.384 21/09/13,06:04:22,10,11,1, 11.9,1,1, 8.623, 10571.727, 278.424, 52679.346 21/09/13,06:04:22,11,11,1, 11.9,1,1, 8.623, 10571.722, 278.363, 52679.329 21/09/13,06:04:22,12,11,1, 11.9,1,1, 8.623, 10571.705, 278.378, 52679.417 21/09/13,06:04:22,13,11,1, 11.9,1,1, 8.623, 10571.686, 278.388, 52679.493 21/09/13,06:04:22,14,11,1, 11.9,1,1, 8.623, 10571.727, 278.428, 52679.523 21/09/13,06:04:22,15,11,1, 11.9,1,1, 8.623, 10571.744, 278.501, 52679.564 21/09/13,06:04:22,16,11,1, 11.9,1,1, 8.623, 10571.700, 278.472, 52679.496 21/09/13,06:04:22,17,11,1, 11.9,1,1, 8.623, 10571.711, 278.467, 52679.445 21/09/13,06:04:22,18,11,1, 11.9,1,1, 8.623, 10571.697, 278.432, 52679.398 21/09/13,06:04:22,19,11,1, 11.9,1,1, 8.623, 10571.655, 278.407, 52679.502 21/09/13,06:04:23,00,10,1, 11.8,1,1, 8.625, 10571.654, 278.407, 52679.502 21/09/13,06:04:23,01,10,1, 11.8,1,1, 8.625, 10571.684, 278.425, 52679.499 21/09/13,06:04:23,02,10,1, 11.8,1,1, 8.625, 10571.674, 278.444, 52679.582 21/09/13,06:04:23,03,10,1, 11.8,1,1, 8.625, 10571.672, 278.473, 52679.582 21/09/13,06:04:23,04,10,1, 11.8,1,1, 8.625, 10571.694, 278.491, 52679.541 21/09/13,06:04:23,05,10,1, 11.8,1,1, 8.625, 10571.673, 278.475, 52679.444 21/09/13,06:04:23,06,10,1, 11.8,1,1, 8.625, 10571.642, 278.425, 52679.360 21/09/13,06:04:23,07,10,1, 11.8,1,1, 8.625, 10571.627, 278.371, 52679.292 21/09/13,06:04:23,08,10,1, 11.8,1,1, 8.625, 10571.647, 278.384, 52679.390 21/09/13,06:04:23,09,10,1, 11.8,1,1, 8.625, 10571.650, 278.411, 52679.427 21/09/13,06:04:23,10,10,1, 11.8,1,1, 8.625, 10571.641, 278.483, 52679.522 21/09/13,06:04:23,11,10,1, 11.8,1,1, 8.625, 10571.657, 278.508, 52679.579 21/09/13,06:04:23,12,10,1, 11.8,1,1, 8.625, 10571.644, 278.517, 52679.533 21/09/13,06:04:23,13,10,1, 11.8,1,1, 8.625, 10571.639, 278.512, 52679.433 21/09/13,06:04:23,14,10,1, 11.8,1,1, 8.625, 10571.584, 278.411, 52679.356 21/09/13,06:04:23,15,10,1, 11.8,1,1, 8.625, 10571.622, 278.410, 52679.340 21/09/13,06:04:23,16,10,1, 11.8,1,1, 8.625, 10571.624, 278.410, 52679.360 21/09/13,06:04:23,17,10,1, 11.8,1,1, 8.625, 10571.602, 278.474, 52679.455 21/09/13,06:04:23,18,10,1, 11.8,1,1, 8.625, 10571.611, 278.501, 52679.526 21/09/13,06:04:23,19,10,1, 11.8,1,1, 8.625, 10571.605, 278.504, 52679.588 21/09/13,06:04:24,00,11,1, 11.9,1,1, 8.624, 10571.604, 278.504, 52679.588 21/09/13,06:04:24,01,11,1, 11.9,1,1, 8.624, 10571.586, 278.483, 52679.505 21/09/13,06:04:24,02,11,1, 11.9,1,1, 8.624, 10571.579, 278.427, 52679.384 21/09/13,06:04:24,03,11,1, 11.9,1,1, 8.624, 10571.550, 278.405, 52679.309 21/09/13,06:04:24,04,11,1, 11.9,1,1, 8.624, 10571.586, 278.427, 52679.354 21/09/13,06:04:24,05,11,1, 11.9,1,1, 8.624, 10571.563, 278.470, 52679.424 21/09/13,06:04:24,06,11,1, 11.9,1,1, 8.624, 10571.579, 278.507, 52679.460 21/09/13,06:04:24,07,11,1, 11.9,1,1, 8.624, 10571.565, 278.543, 52679.563 21/09/13,06:04:24,08,11,1, 11.9,1,1, 8.624, 10571.561, 278.537, 52679.558 21/09/13,06:04:24,09,11,1, 11.9,1,1, 8.624, 10571.543, 278.495, 52679.435 21/09/13,06:04:24,10,11,1, 11.9,1,1, 8.624, 10571.507, 278.449, 52679.364 21/09/13,06:04:24,11,11,1, 11.9,1,1, 8.624, 10571.515, 278.435, 52679.337 21/09/13,06:04:24,12,11,1, 11.9,1,1, 8.624, 10571.528, 278.438, 52679.333 21/09/13,06:04:24,13,11,1, 11.9,1,1, 8.624, 10571.527, 278.512, 52679.456 21/09/13,06:04:24,14,11,1, 11.9,1,1, 8.624, 10571.561, 278.542, 52679.515 21/09/13,06:04:24,15,11,1, 11.9,1,1, 8.624, 10571.556, 278.563, 52679.526 21/09/13,06:04:24,16,11,1, 11.9,1,1, 8.624, 10571.525, 278.544, 52679.554 21/09/13,06:04:24,17,11,1, 11.9,1,1, 8.624, 10571.529, 278.484, 52679.501 21/09/13,06:04:24,18,11,1, 11.9,1,1, 8.624, 10571.473, 278.451, 52679.428 21/09/13,06:04:24,19,11,1, 11.9,1,1, 8.624, 10571.491, 278.458, 52679.359 21/09/13,06:04:25,00,10,1, 11.8,1,1, 8.626, 10571.487, 278.458, 52679.359 21/09/13,06:04:25,01,10,1, 11.8,1,1, 8.626, 10571.511, 278.538, 52679.453 21/09/13,06:04:25,02,10,1, 11.8,1,1, 8.626, 10571.516, 278.589, 52679.534 21/09/13,06:04:25,03,10,1, 11.8,1,1, 8.626, 10571.516, 278.576, 52679.572 21/09/13,06:04:25,04,10,1, 11.8,1,1, 8.626, 10571.490, 278.579, 52679.585 21/09/13,06:04:25,05,10,1, 11.8,1,1, 8.626, 10571.467, 278.520, 52679.544 21/09/13,06:04:25,06,10,1, 11.8,1,1, 8.626, 10571.458, 278.472, 52679.413 21/09/13,06:04:25,07,10,1, 11.8,1,1, 8.626, 10571.463, 278.478, 52679.365 21/09/13,06:04:25,08,10,1, 11.8,1,1, 8.626, 10571.475, 278.494, 52679.390 21/09/13,06:04:25,09,10,1, 11.8,1,1, 8.626, 10571.459, 278.529, 52679.441 21/09/13,06:04:25,10,10,1, 11.8,1,1, 8.626, 10571.477, 278.592, 52679.534 21/09/13,06:04:25,11,10,1, 11.8,1,1, 8.626, 10571.477, 278.623, 52679.620 21/09/13,06:04:25,12,10,1, 11.8,1,1, 8.626, 10571.441, 278.569, 52679.546 21/09/13,06:04:25,13,10,1, 11.8,1,1, 8.626, 10571.437, 278.541, 52679.483 21/09/13,06:04:25,14,10,1, 11.8,1,1, 8.626, 10571.417, 278.490, 52679.434 21/09/13,06:04:25,15,10,1, 11.8,1,1, 8.626, 10571.412, 278.485, 52679.434 21/09/13,06:04:25,16,10,1, 11.8,1,1, 8.626, 10571.441, 278.545, 52679.446 21/09/13,06:04:25,17,10,1, 11.8,1,1, 8.626, 10571.455, 278.576, 52679.466 21/09/13,06:04:25,18,10,1, 11.8,1,1, 8.626, 10571.425, 278.615, 52679.529 21/09/13,06:04:25,19,10,1, 11.8,1,1, 8.626, 10571.418, 278.612, 52679.562 21/09/13,06:04:26,00,10,1, 11.8,1,1, 8.624, 10571.412, 278.612, 52679.562 21/09/13,06:04:26,01,10,1, 11.8,1,1, 8.624, 10571.380, 278.552, 52679.548 21/09/13,06:04:26,02,10,1, 11.8,1,1, 8.624, 10571.383, 278.514, 52679.429 21/09/13,06:04:26,03,10,1, 11.8,1,1, 8.624, 10571.386, 278.502, 52679.364 21/09/13,06:04:26,04,10,1, 11.8,1,1, 8.624, 10571.380, 278.526, 52679.349 21/09/13,06:04:26,05,10,1, 11.8,1,1, 8.624, 10571.401, 278.609, 52679.423 21/09/13,06:04:26,06,10,1, 11.8,1,1, 8.624, 10571.396, 278.625, 52679.462 21/09/13,06:04:26,07,10,1, 11.8,1,1, 8.624, 10571.377, 278.637, 52679.570 21/09/13,06:04:26,08,10,1, 11.8,1,1, 8.624, 10571.367, 278.610, 52679.542 21/09/13,06:04:26,09,10,1, 11.8,1,1, 8.624, 10571.333, 278.597, 52679.501 21/09/13,06:04:26,10,10,1, 11.8,1,1, 8.624, 10571.340, 278.548, 52679.478 21/09/13,06:04:26,11,10,1, 11.8,1,1, 8.624, 10571.350, 278.545, 52679.383 21/09/13,06:04:26,12,10,1, 11.8,1,1, 8.624, 10571.375, 278.572, 52679.432 21/09/13,06:04:26,13,10,1, 11.8,1,1, 8.624, 10571.370, 278.574, 52679.452 21/09/13,06:04:26,14,10,1, 11.8,1,1, 8.624, 10571.362, 278.651, 52679.505 21/09/13,06:04:26,15,10,1, 11.8,1,1, 8.624, 10571.373, 278.686, 52679.579 21/09/13,06:04:26,16,10,1, 11.8,1,1, 8.624, 10571.335, 278.642, 52679.598 21/09/13,06:04:26,17,10,1, 11.8,1,1, 8.624, 10571.327, 278.624, 52679.594 21/09/13,06:04:26,18,10,1, 11.8,1,1, 8.624, 10571.293, 278.559, 52679.472 21/09/13,06:04:26,19,10,1, 11.8,1,1, 8.624, 10571.292, 278.578, 52679.423 21/09/13,06:04:27,00,10,1, 11.9,1,1, 8.625, 10571.287, 278.578, 52679.423 21/09/13,06:04:27,01,10,1, 11.9,1,1, 8.625, 10571.333, 278.639, 52679.480 21/09/13,06:04:27,02,10,1, 11.9,1,1, 8.625, 10571.343, 278.682, 52679.520 21/09/13,06:04:27,03,10,1, 11.9,1,1, 8.625, 10571.318, 278.719, 52679.634 21/09/13,06:04:27,04,10,1, 11.9,1,1, 8.625, 10571.296, 278.675, 52679.614 21/09/13,06:04:27,05,10,1, 11.9,1,1, 8.625, 10571.302, 278.644, 52679.606 21/09/13,06:04:27,06,10,1, 11.9,1,1, 8.625, 10571.290, 278.624, 52679.488 21/09/13,06:04:27,07,10,1, 11.9,1,1, 8.625, 10571.278, 278.581, 52679.460 21/09/13,06:04:27,08,10,1, 11.9,1,1, 8.625, 10571.319, 278.606, 52679.446 21/09/13,06:04:27,09,10,1, 11.9,1,1, 8.625, 10571.311, 278.677, 52679.487 21/09/13,06:04:27,10,10,1, 11.9,1,1, 8.625, 10571.314, 278.706, 52679.521 21/09/13,06:04:27,11,10,1, 11.9,1,1, 8.625, 10571.289, 278.727, 52679.638 21/09/13,06:04:27,12,10,1, 11.9,1,1, 8.625, 10571.276, 278.712, 52679.627 21/09/13,06:04:27,13,10,1, 11.9,1,1, 8.625, 10571.248, 278.656, 52679.615 21/09/13,06:04:27,14,10,1, 11.9,1,1, 8.625, 10571.252, 278.650, 52679.539 21/09/13,06:04:27,15,10,1, 11.9,1,1, 8.625, 10571.225, 278.617, 52679.451 21/09/13,06:04:27,16,10,1, 11.9,1,1, 8.625, 10571.263, 278.647, 52679.442 21/09/13,06:04:27,17,10,1, 11.9,1,1, 8.625, 10571.268, 278.691, 52679.470 21/09/13,06:04:27,18,10,1, 11.9,1,1, 8.625, 10571.249, 278.691, 52679.534 21/09/13,06:04:27,19,10,1, 11.9,1,1, 8.625, 10571.264, 278.754, 52679.609 21/09/13,06:04:28,00,10,1, 11.9,1,1, 8.622, 10571.262, 278.754, 52679.609 21/09/13,06:04:28,01,10,1, 11.9,1,1, 8.622, 10571.191, 278.718, 52679.654 21/09/13,06:04:28,02,10,1, 11.9,1,1, 8.622, 10571.194, 278.648, 52679.521 21/09/13,06:04:28,03,10,1, 11.9,1,1, 8.622, 10571.218, 278.636, 52679.450 21/09/13,06:04:28,04,10,1, 11.9,1,1, 8.622, 10571.206, 278.639, 52679.447 21/09/13,06:04:28,05,10,1, 11.9,1,1, 8.622, 10571.228, 278.729, 52679.455 21/09/13,06:04:28,06,10,1, 11.9,1,1, 8.622, 10571.219, 278.736, 52679.476 21/09/13,06:04:28,07,10,1, 11.9,1,1, 8.622, 10571.200, 278.775, 52679.608 21/09/13,06:04:28,08,10,1, 11.9,1,1, 8.622, 10571.203, 278.756, 52679.653 21/09/13,06:04:28,09,10,1, 11.9,1,1, 8.622, 10571.175, 278.712, 52679.606 21/09/13,06:04:28,10,10,1, 11.9,1,1, 8.622, 10571.163, 278.663, 52679.578 21/09/13,06:04:28,11,10,1, 11.9,1,1, 8.622, 10571.179, 278.690, 52679.538 21/09/13,06:04:28,12,10,1, 11.9,1,1, 8.622, 10571.182, 278.714, 52679.475 21/09/13,06:04:28,13,10,1, 11.9,1,1, 8.622, 10571.185, 278.744, 52679.474 21/09/13,06:04:28,14,10,1, 11.9,1,1, 8.622, 10571.210, 278.785, 52679.536 21/09/13,06:04:28,15,10,1, 11.9,1,1, 8.622, 10571.177, 278.784, 52679.563 21/09/13,06:04:28,16,10,1, 11.9,1,1, 8.622, 10571.203, 278.782, 52679.801 21/09/13,06:04:28,17,10,1, 11.9,1,1, 8.622, 10571.137, 278.746, 52679.527 21/09/13,06:04:28,18,10,1, 11.9,1,1, 8.622, 10571.120, 278.724, 52679.592 21/09/13,06:04:28,19,10,1, 11.9,1,1, 8.622, 10571.113, 278.699, 52679.500 21/09/13,06:04:29,00,10,1, 11.9,1,1, 8.626, 10571.111, 278.699, 52679.500 21/09/13,06:04:29,01,10,1, 11.9,1,1, 8.626, 10571.135, 278.759, 52679.569 21/09/13,06:04:29,02,10,1, 11.9,1,1, 8.626, 10571.151, 278.795, 52679.530 21/09/13,06:04:29,03,10,1, 11.9,1,1, 8.626, 10571.130, 278.820, 52679.632 21/09/13,06:04:29,04,10,1, 11.9,1,1, 8.626, 10571.157, 278.823, 52679.652 21/09/13,06:04:29,05,10,1, 11.9,1,1, 8.626, 10571.120, 278.780, 52679.598 21/09/13,06:04:29,06,10,1, 11.9,1,1, 8.626, 10571.126, 278.744, 52679.610 21/09/13,06:04:29,07,10,1, 11.9,1,1, 8.626, 10571.116, 278.718, 52679.537 21/09/13,06:04:29,08,10,1, 11.9,1,1, 8.626, 10571.116, 278.758, 52679.483 21/09/13,06:04:29,09,10,1, 11.9,1,1, 8.626, 10571.123, 278.779, 52679.504 21/09/13,06:04:29,10,10,1, 11.9,1,1, 8.626, 10571.124, 278.810, 52679.450 21/09/13,06:04:29,11,10,1, 11.9,1,1, 8.626, 10571.152, 278.844, 52679.660 21/09/13,06:04:29,12,10,1, 11.9,1,1, 8.626, 10571.088, 278.782, 52679.253 21/09/13,06:04:29,13,10,1, 11.9,1,1, 8.626, 10571.111, 278.797, 52679.688 21/09/13,06:04:29,14,10,1, 11.9,1,1, 8.626, 10571.144, 278.749, 52679.506 21/09/13,06:04:29,15,10,1, 11.9,1,1, 8.626, 10571.140, 278.750, 52679.540 21/09/13,06:04:29,16,10,1, 11.9,1,1, 8.626, 10571.106, 278.787, 52679.574 21/09/13,06:04:29,17,10,1, 11.9,1,1, 8.626, 10571.084, 278.833, 52679.611 21/09/13,06:04:29,18,10,1, 11.9,1,1, 8.626, 10571.080, 278.838, 52679.602 21/09/13,06:04:29,19,10,1, 11.9,1,1, 8.626, 10571.087, 278.843, 52679.602 21/09/13,06:04:30,00,10,1, 11.8,1,1, 8.626, 10571.086, 278.843, 52679.602 21/09/13,06:04:30,01,10,1, 11.8,1,1, 8.626, 10571.058, 278.831, 52679.586 21/09/13,06:04:30,02,10,1, 11.8,1,1, 8.626, 10571.031, 278.794, 52679.543 21/09/13,06:04:30,03,10,1, 11.8,1,1, 8.626, 10571.043, 278.782, 52679.555 21/09/13,06:04:30,04,10,1, 11.8,1,1, 8.626, 10571.058, 278.818, 52679.583 21/09/13,06:04:30,05,10,1, 11.8,1,1, 8.626, 10571.068, 278.841, 52679.641 21/09/13,06:04:30,06,10,1, 11.8,1,1, 8.626, 10571.069, 278.881, 52679.591 21/09/13,06:04:30,07,10,1, 11.8,1,1, 8.626, 10571.037, 278.892, 52679.621 21/09/13,06:04:30,08,10,1, 11.8,1,1, 8.626, 10571.036, 278.851, 52679.623 21/09/13,06:04:30,09,10,1, 11.8,1,1, 8.626, 10571.060, 278.832, 52679.596 21/09/13,06:04:30,10,10,1, 11.8,1,1, 8.626, 10571.037, 278.734, 52679.330 21/09/13,06:04:30,11,10,1, 11.8,1,1, 8.626, 10571.051, 278.795, 52679.504 21/09/13,06:04:30,12,10,1, 11.8,1,1, 8.626, 10571.023, 278.846, 52679.572 21/09/13,06:04:30,13,10,1, 11.8,1,1, 8.626, 10571.042, 278.924, 52679.591 21/09/13,06:04:30,14,10,1, 11.8,1,1, 8.626, 10571.052, 278.919, 52679.655 21/09/13,06:04:30,15,10,1, 11.8,1,1, 8.626, 10571.032, 278.919, 52679.634 21/09/13,06:04:30,16,10,1, 11.8,1,1, 8.626, 10571.042, 278.917, 52679.588 21/09/13,06:04:30,17,10,1, 11.8,1,1, 8.626, 10571.003, 278.822, 52679.534 21/09/13,06:04:30,18,10,1, 11.8,1,1, 8.626, 10571.029, 278.850, 52679.679 21/09/13,06:04:30,19,10,1, 11.8,1,1, 8.626, 10570.994, 278.845, 52679.611 21/09/13,06:04:31,00,10,1, 11.9,1,1, 8.624, 10570.986, 278.845, 52679.611 21/09/13,06:04:31,01,10,1, 11.9,1,1, 8.624, 10571.021, 278.937, 52679.641 21/09/13,06:04:31,02,10,1, 11.9,1,1, 8.624, 10571.011, 278.940, 52679.630 21/09/13,06:04:31,03,10,1, 11.9,1,1, 8.624, 10570.983, 278.963, 52679.638 21/09/13,06:04:31,04,10,1, 11.9,1,1, 8.624, 10571.001, 278.939, 52679.642 21/09/13,06:04:31,05,10,1, 11.9,1,1, 8.624, 10570.963, 278.869, 52679.532 21/09/13,06:04:31,06,10,1, 11.9,1,1, 8.624, 10570.955, 278.859, 52679.521 21/09/13,06:04:31,07,10,1, 11.9,1,1, 8.624, 10570.988, 278.869, 52679.553 21/09/13,06:04:31,08,10,1, 11.9,1,1, 8.624, 10570.972, 278.878, 52679.591 21/09/13,06:04:31,09,10,1, 11.9,1,1, 8.624, 10571.001, 278.954, 52679.630 21/09/13,06:04:31,10,10,1, 11.9,1,1, 8.624, 10570.996, 278.982, 52679.650 21/09/13,06:04:31,11,10,1, 11.9,1,1, 8.624, 10571.001, 278.988, 52679.654 21/09/13,06:04:31,12,10,1, 11.9,1,1, 8.624, 10570.991, 278.929, 52679.456 21/09/13,06:04:31,13,10,1, 11.9,1,1, 8.624, 10570.985, 278.911, 52679.622 21/09/13,06:04:31,14,10,1, 11.9,1,1, 8.624, 10570.980, 278.905, 52679.574 21/09/13,06:04:31,15,10,1, 11.9,1,1, 8.624, 10570.972, 278.903, 52679.635 21/09/13,06:04:31,16,10,1, 11.9,1,1, 8.624, 10570.959, 278.903, 52679.624 21/09/13,06:04:31,17,10,1, 11.9,1,1, 8.624, 10570.959, 278.959, 52679.684 21/09/13,06:04:31,18,10,1, 11.9,1,1, 8.624, 10570.971, 279.042, 52679.710 21/09/13,06:04:31,19,10,1, 11.9,1,1, 8.624, 10570.947, 278.982, 52679.670 21/09/13,06:04:32,00,10,1, 11.9,1,1, 8.620, 10570.945, 278.982, 52679.670 21/09/13,06:04:32,01,10,1, 11.9,1,1, 8.620, 10570.918, 278.926, 52679.607 21/09/13,06:04:32,02,10,1, 11.9,1,1, 8.620, 10570.894, 278.906, 52679.553 21/09/13,06:04:32,03,10,1, 11.9,1,1, 8.620, 10570.933, 278.930, 52679.587 21/09/13,06:04:32,04,10,1, 11.9,1,1, 8.620, 10570.936, 278.971, 52679.620 21/09/13,06:04:32,05,10,1, 11.9,1,1, 8.620, 10570.915, 279.005, 52679.678 21/09/13,06:04:32,06,10,1, 11.9,1,1, 8.620, 10570.925, 279.031, 52679.711 21/09/13,06:04:32,07,10,1, 11.9,1,1, 8.620, 10570.929, 279.013, 52679.718 21/09/13,06:04:32,08,10,1, 11.9,1,1, 8.620, 10570.905, 278.984, 52679.627 21/09/13,06:04:32,09,10,1, 11.9,1,1, 8.620, 10570.898, 278.953, 52679.550 21/09/13,06:04:32,10,10,1, 11.9,1,1, 8.620, 10570.905, 278.919, 52679.603 21/09/13,06:04:32,11,10,1, 11.9,1,1, 8.620, 10570.891, 278.927, 52679.625 21/09/13,06:04:32,12,10,1, 11.9,1,1, 8.620, 10570.888, 278.950, 52679.584 21/09/13,06:04:32,13,10,1, 11.9,1,1, 8.620, 10570.925, 278.998, 52679.669 21/09/13,06:04:32,14,10,1, 11.9,1,1, 8.620, 10570.900, 279.001, 52679.638 21/09/13,06:04:32,15,10,1, 11.9,1,1, 8.620, 10570.906, 279.010, 52679.691 21/09/13,06:04:32,16,10,1, 11.9,1,1, 8.620, 10570.917, 279.021, 52679.547 21/09/13,06:04:32,17,10,1, 11.9,1,1, 8.620, 10570.933, 278.966, 52679.640 21/09/13,06:04:32,18,10,1, 11.9,1,1, 8.620, 10570.878, 278.910, 52679.599 21/09/13,06:04:32,19,10,1, 11.9,1,1, 8.620, 10570.881, 278.919, 52679.613 21/09/13,06:04:33,00,11,1, 11.9,1,1, 8.627, 10570.878, 278.919, 52679.613 21/09/13,06:04:33,01,11,1, 11.9,1,1, 8.627, 10570.886, 278.989, 52679.684 21/09/13,06:04:33,02,11,1, 11.9,1,1, 8.627, 10570.894, 279.084, 52679.676 21/09/13,06:04:33,03,11,1, 11.9,1,1, 8.627, 10570.878, 279.070, 52679.684 21/09/13,06:04:33,04,11,1, 11.9,1,1, 8.627, 10570.868, 279.033, 52679.631 21/09/13,06:04:33,05,11,1, 11.9,1,1, 8.627, 10570.876, 278.991, 52679.599 21/09/13,06:04:33,06,11,1, 11.9,1,1, 8.627, 10570.850, 278.948, 52679.619 21/09/13,06:04:33,07,11,1, 11.9,1,1, 8.627, 10570.867, 278.963, 52679.621 21/09/13,06:04:33,08,11,1, 11.9,1,1, 8.627, 10570.885, 278.998, 52679.643 21/09/13,06:04:33,09,11,1, 11.9,1,1, 8.627, 10570.863, 279.023, 52679.644 21/09/13,06:04:33,10,11,1, 11.9,1,1, 8.627, 10570.888, 279.073, 52679.674 21/09/13,06:04:33,11,11,1, 11.9,1,1, 8.627, 10570.896, 279.060, 52679.389 21/09/13,06:04:33,12,11,1, 11.9,1,1, 8.627, 10570.855, 279.048, 52679.594 21/09/13,06:04:33,13,11,1, 11.9,1,1, 8.627, 10570.849, 279.020, 52679.626 21/09/13,06:04:33,14,11,1, 11.9,1,1, 8.627, 10570.830, 278.959, 52679.620 21/09/13,06:04:33,15,11,1, 11.9,1,1, 8.627, 10570.858, 278.993, 52679.631 21/09/13,06:04:33,16,11,1, 11.9,1,1, 8.627, 10570.863, 279.006, 52679.639 21/09/13,06:04:33,17,11,1, 11.9,1,1, 8.627, 10570.843, 279.064, 52679.660 21/09/13,06:04:33,18,11,1, 11.9,1,1, 8.627, 10570.846, 279.095, 52679.686 21/09/13,06:04:33,19,11,1, 11.9,1,1, 8.627, 10570.848, 279.093, 52679.675 21/09/13,06:04:34,00,11,1, 11.8,1,1, 8.623, 10570.844, 279.093, 52679.675 21/09/13,06:04:34,01,11,1, 11.8,1,1, 8.623, 10570.798, 279.011, 52679.628 21/09/13,06:04:34,02,11,1, 11.8,1,1, 8.623, 10570.803, 278.998, 52679.608 21/09/13,06:04:34,03,11,1, 11.8,1,1, 8.623, 10570.811, 279.006, 52679.654 21/09/13,06:04:34,04,11,1, 11.8,1,1, 8.623, 10570.789, 279.020, 52679.695 21/09/13,06:04:34,05,11,1, 11.8,1,1, 8.623, 10570.858, 279.053, 52679.733 21/09/13,06:04:34,06,11,1, 11.8,1,1, 8.623, 10570.803, 279.062, 52679.662 21/09/13,06:04:34,07,11,1, 11.8,1,1, 8.623, 10570.815, 279.083, 52679.657 21/09/13,06:04:34,08,11,1, 11.8,1,1, 8.623, 10570.817, 279.077, 52679.668 21/09/13,06:04:34,09,11,1, 11.8,1,1, 8.623, 10570.802, 279.007, 52679.604 21/09/13,06:04:34,10,11,1, 11.8,1,1, 8.623, 10570.764, 278.975, 52679.645 21/09/13,06:04:34,11,11,1, 11.8,1,1, 8.623, 10570.784, 278.996, 52679.657 21/09/13,06:04:34,12,11,1, 11.8,1,1, 8.623, 10570.769, 279.010, 52679.652 21/09/13,06:04:34,13,11,1, 11.8,1,1, 8.623, 10570.773, 279.058, 52679.697 21/09/13,06:04:34,14,11,1, 11.8,1,1, 8.623, 10570.807, 279.095, 52679.719 21/09/13,06:04:34,15,11,1, 11.8,1,1, 8.623, 10570.783, 279.079, 52679.684 21/09/13,06:04:34,16,11,1, 11.8,1,1, 8.623, 10570.802, 279.061, 52679.657 21/09/13,06:04:34,17,11,1, 11.8,1,1, 8.623, 10570.759, 279.056, 52679.655 21/09/13,06:04:34,18,11,1, 11.8,1,1, 8.623, 10570.755, 279.006, 52679.628 21/09/13,06:04:34,19,11,1, 11.8,1,1, 8.623, 10570.754, 279.008, 52679.619 21/09/13,06:04:35,00,11,1, 11.9,1,1, 8.623, 10570.753, 279.008, 52679.619 21/09/13,06:04:35,01,11,1, 11.9,1,1, 8.623, 10570.758, 279.015, 52679.666 21/09/13,06:04:35,02,11,1, 11.9,1,1, 8.623, 10570.768, 279.082, 52679.706 21/09/13,06:04:35,03,11,1, 11.9,1,1, 8.623, 10570.741, 279.093, 52679.733 21/09/13,06:04:35,04,11,1, 11.9,1,1, 8.623, 10570.743, 279.069, 52679.685 21/09/13,06:04:35,05,11,1, 11.9,1,1, 8.623, 10570.744, 279.029, 52679.659 21/09/13,06:04:35,06,11,1, 11.9,1,1, 8.623, 10570.734, 278.994, 52679.643 21/09/13,06:04:35,07,11,1, 11.9,1,1, 8.623, 10570.732, 279.002, 52679.623 21/09/13,06:04:35,08,11,1, 11.9,1,1, 8.623, 10570.730, 279.019, 52679.662 21/09/13,06:04:35,09,11,1, 11.9,1,1, 8.623, 10570.718, 279.050, 52679.688 21/09/13,06:04:35,10,11,1, 11.9,1,1, 8.623, 10570.759, 279.101, 52679.771 21/09/13,06:04:35,11,11,1, 11.9,1,1, 8.623, 10570.734, 279.105, 52679.722 21/09/13,06:04:35,12,11,1, 11.9,1,1, 8.623, 10570.734, 279.067, 52679.690 21/09/13,06:04:35,13,11,1, 11.9,1,1, 8.623, 10570.753, 279.056, 52679.640 21/09/13,06:04:35,14,11,1, 11.9,1,1, 8.623, 10570.718, 278.991, 52679.633 21/09/13,06:04:35,15,11,1, 11.9,1,1, 8.623, 10570.710, 278.994, 52679.642 21/09/13,06:04:35,16,11,1, 11.9,1,1, 8.623, 10570.704, 278.996, 52679.640 21/09/13,06:04:35,17,11,1, 11.9,1,1, 8.623, 10570.724, 279.039, 52679.672 21/09/13,06:04:35,18,11,1, 11.9,1,1, 8.623, 10570.712, 279.071, 52679.701 21/09/13,06:04:35,19,11,1, 11.9,1,1, 8.623, 10570.737, 279.099, 52679.690 21/09/13,06:04:36,00,11,1, 11.8,1,1, 8.625, 10570.736, 279.099, 52679.690 21/09/13,06:04:36,01,11,1, 11.8,1,1, 8.625, 10570.685, 279.039, 52679.678 21/09/13,06:04:36,02,11,1, 11.8,1,1, 8.625, 10570.699, 279.025, 52679.663 21/09/13,06:04:36,03,11,1, 11.8,1,1, 8.625, 10570.679, 278.986, 52679.631 21/09/13,06:04:36,04,11,1, 11.8,1,1, 8.625, 10570.695, 279.004, 52679.646 21/09/13,06:04:36,05,11,1, 11.8,1,1, 8.625, 10570.712, 279.031, 52679.700 21/09/13,06:04:36,06,11,1, 11.8,1,1, 8.625, 10570.702, 279.093, 52679.695 21/09/13,06:04:36,07,11,1, 11.8,1,1, 8.625, 10570.716, 279.123, 52679.743 21/09/13,06:04:36,08,11,1, 11.8,1,1, 8.625, 10570.689, 279.090, 52679.723 21/09/13,06:04:36,09,11,1, 11.8,1,1, 8.625, 10570.701, 279.072, 52679.691 21/09/13,06:04:36,10,11,1, 11.8,1,1, 8.625, 10570.676, 279.014, 52679.655 21/09/13,06:04:36,11,11,1, 11.8,1,1, 8.625, 10570.670, 278.994, 52679.623 21/09/13,06:04:36,12,11,1, 11.8,1,1, 8.625, 10570.694, 279.012, 52679.657 21/09/13,06:04:36,13,11,1, 11.8,1,1, 8.625, 10570.671, 279.022, 52679.664 21/09/13,06:04:36,14,11,1, 11.8,1,1, 8.625, 10570.723, 279.076, 52679.716 21/09/13,06:04:36,15,11,1, 11.8,1,1, 8.625, 10570.707, 279.085, 52679.750 21/09/13,06:04:36,16,11,1, 11.8,1,1, 8.625, 10570.696, 279.090, 52679.725 21/09/13,06:04:36,17,11,1, 11.8,1,1, 8.625, 10570.704, 279.077, 52679.717 21/09/13,06:04:36,18,11,1, 11.8,1,1, 8.625, 10570.663, 279.004, 52679.672 21/09/13,06:04:36,19,11,1, 11.8,1,1, 8.625, 10570.664, 279.002, 52679.670 21/09/13,06:04:37,00,10,1, 11.8,1,1, 8.622, 10570.661, 279.002, 52679.670 21/09/13,06:04:37,01,10,1, 11.8,1,1, 8.622, 10570.650, 278.999, 52679.678 21/09/13,06:04:37,02,10,1, 11.8,1,1, 8.622, 10570.665, 279.042, 52679.711 21/09/13,06:04:37,03,10,1, 11.8,1,1, 8.622, 10570.675, 279.046, 52679.771 21/09/13,06:04:37,04,10,1, 11.8,1,1, 8.622, 10570.671, 279.052, 52679.755 21/09/13,06:04:37,05,10,1, 11.8,1,1, 8.622, 10570.660, 279.009, 52679.717 21/09/13,06:04:37,06,10,1, 11.8,1,1, 8.622, 10570.665, 278.953, 52679.475 21/09/13,06:04:37,07,10,1, 11.8,1,1, 8.622, 10570.659, 278.922, 52679.530 21/09/13,06:04:37,08,10,1, 11.8,1,1, 8.622, 10570.612, 278.939, 52679.745 21/09/13,06:04:37,09,10,1, 11.8,1,1, 8.622, 10570.650, 278.956, 52679.739 21/09/13,06:04:37,10,10,1, 11.8,1,1, 8.622, 10570.659, 278.982, 52679.724 21/09/13,06:04:37,11,10,1, 11.8,1,1, 8.622, 10570.648, 279.043, 52679.724 21/09/13,06:04:37,12,10,1, 11.8,1,1, 8.622, 10570.659, 279.037, 52679.754 21/09/13,06:04:37,13,10,1, 11.8,1,1, 8.622, 10570.649, 278.997, 52679.683 21/09/13,06:04:37,14,10,1, 11.8,1,1, 8.622, 10570.613, 278.954, 52679.664 21/09/13,06:04:37,15,10,1, 11.8,1,1, 8.622, 10570.613, 278.917, 52679.613 21/09/13,06:04:37,16,10,1, 11.8,1,1, 8.622, 10570.625, 278.926, 52679.648 21/09/13,06:04:37,17,10,1, 11.8,1,1, 8.622, 10570.636, 278.945, 52679.667 21/09/13,06:04:37,18,10,1, 11.8,1,1, 8.622, 10570.632, 278.928, 52679.533 21/09/13,06:04:37,19,10,1, 11.8,1,1, 8.622, 10570.631, 279.050, 52679.776 21/09/13,06:04:38,00,10,1, 11.9,1,1, 8.622, 10570.627, 279.050, 52679.776 21/09/13,06:04:38,01,10,1, 11.9,1,1, 8.622, 10570.612, 278.996, 52679.718 21/09/13,06:04:38,02,10,1, 11.9,1,1, 8.622, 10570.623, 278.985, 52679.642 21/09/13,06:04:38,03,10,1, 11.9,1,1, 8.622, 10570.579, 278.940, 52679.580 21/09/13,06:04:38,04,10,1, 11.9,1,1, 8.622, 10570.643, 278.901, 52679.584 21/09/13,06:04:38,05,10,1, 11.9,1,1, 8.622, 10570.624, 278.887, 52679.570 21/09/13,06:04:38,06,10,1, 11.9,1,1, 8.622, 10570.600, 278.950, 52679.613 21/09/13,06:04:38,07,10,1, 11.9,1,1, 8.622, 10570.621, 278.973, 52679.659 21/09/13,06:04:38,08,10,1, 11.9,1,1, 8.622, 10570.649, 278.989, 52679.687 21/09/13,06:04:38,09,10,1, 11.9,1,1, 8.622, 10570.618, 278.987, 52679.653 21/09/13,06:04:38,10,10,1, 11.9,1,1, 8.622, 10570.614, 278.969, 52679.649 21/09/13,06:04:38,11,10,1, 11.9,1,1, 8.622, 10570.597, 278.925, 52679.608 21/09/13,06:04:38,12,10,1, 11.9,1,1, 8.622, 10570.585, 278.892, 52679.574 21/09/13,06:04:38,13,10,1, 11.9,1,1, 8.622, 10570.540, 278.886, 52679.609 21/09/13,06:04:38,14,10,1, 11.9,1,1, 8.622, 10570.593, 278.893, 52679.641 21/09/13,06:04:38,15,10,1, 11.9,1,1, 8.622, 10570.615, 278.953, 52679.671 21/09/13,06:04:38,16,10,1, 11.9,1,1, 8.622, 10570.589, 278.938, 52679.669 21/09/13,06:04:38,17,10,1, 11.9,1,1, 8.622, 10570.591, 278.938, 52679.652 21/09/13,06:04:38,18,10,1, 11.9,1,1, 8.622, 10570.620, 278.931, 52679.663 21/09/13,06:04:38,19,10,1, 11.9,1,1, 8.622, 10570.582, 278.910, 52679.620 21/09/13,06:04:39,00,10,1, 11.8,1,1, 8.624, 10570.577, 278.910, 52679.620 21/09/13,06:04:39,01,10,1, 11.8,1,1, 8.624, 10570.571, 278.835, 52679.599 21/09/13,06:04:39,02,10,1, 11.8,1,1, 8.624, 10570.579, 278.823, 52679.596 21/09/13,06:04:39,03,10,1, 11.8,1,1, 8.624, 10570.572, 278.891, 52679.636 21/09/13,06:04:39,04,10,1, 11.8,1,1, 8.624, 10570.591, 278.915, 52679.671 21/09/13,06:04:39,05,10,1, 11.8,1,1, 8.624, 10570.577, 278.932, 52679.691 21/09/13,06:04:39,06,10,1, 11.8,1,1, 8.624, 10570.598, 278.913, 52679.697 21/09/13,06:04:39,07,10,1, 11.8,1,1, 8.624, 10570.556, 278.881, 52679.676 21/09/13,06:04:39,08,10,1, 11.8,1,1, 8.624, 10570.547, 278.834, 52679.637 21/09/13,06:04:39,09,10,1, 11.8,1,1, 8.624, 10570.543, 278.816, 52679.619 21/09/13,06:04:39,10,10,1, 11.8,1,1, 8.624, 10570.537, 278.835, 52679.597 21/09/13,06:04:39,11,10,1, 11.8,1,1, 8.624, 10570.552, 278.859, 52679.643 21/09/13,06:04:39,12,10,1, 11.8,1,1, 8.624, 10570.552, 278.874, 52679.636 21/09/13,06:04:39,13,10,1, 11.8,1,1, 8.624, 10570.553, 278.861, 52679.674 21/09/13,06:04:39,14,10,1, 11.8,1,1, 8.624, 10570.571, 278.894, 52679.677 21/09/13,06:04:39,15,10,1, 11.8,1,1, 8.624, 10570.547, 278.875, 52679.600 21/09/13,06:04:39,16,10,1, 11.8,1,1, 8.624, 10570.545, 278.799, 52679.602 21/09/13,06:04:39,17,10,1, 11.8,1,1, 8.624, 10570.546, 278.784, 52679.560 21/09/13,06:04:39,18,10,1, 11.8,1,1, 8.624, 10570.546, 278.792, 52679.622 21/09/13,06:04:39,19,10,1, 11.8,1,1, 8.624, 10570.564, 278.791, 52679.623 21/09/13,06:04:40,00,10,1, 11.9,1,1, 8.624, 10570.561, 278.791, 52679.623 21/09/13,06:04:40,01,10,1, 11.9,1,1, 8.624, 10570.530, 278.821, 52679.595 21/09/13,06:04:40,02,10,1, 11.9,1,1, 8.624, 10570.536, 278.829, 52679.606 21/09/13,06:04:40,03,10,1, 11.9,1,1, 8.624, 10570.537, 278.817, 52679.614 21/09/13,06:04:40,04,10,1, 11.9,1,1, 8.624, 10570.524, 278.767, 52679.584 21/09/13,06:04:40,05,10,1, 11.9,1,1, 8.624, 10570.544, 278.688, 52679.568 21/09/13,06:04:40,06,10,1, 11.9,1,1, 8.624, 10570.493, 278.743, 52679.743 21/09/13,06:04:40,07,10,1, 11.9,1,1, 8.624, 10570.524, 278.734, 52679.669 21/09/13,06:04:40,08,10,1, 11.9,1,1, 8.624, 10570.564, 278.761, 52679.643 21/09/13,06:04:40,09,10,1, 11.9,1,1, 8.624, 10570.582, 278.790, 52679.653 21/09/13,06:04:40,10,10,1, 11.9,1,1, 8.624, 10570.553, 278.802, 52679.710 21/09/13,06:04:40,11,10,1, 11.9,1,1, 8.624, 10570.544, 278.742, 52679.602 21/09/13,06:04:40,12,10,1, 11.9,1,1, 8.624, 10570.529, 278.736, 52679.570 21/09/13,06:04:40,13,10,1, 11.9,1,1, 8.624, 10570.509, 278.698, 52679.546 21/09/13,06:04:40,14,10,1, 11.9,1,1, 8.624, 10570.526, 278.687, 52679.546 21/09/13,06:04:40,15,10,1, 11.9,1,1, 8.624, 10570.530, 278.708, 52679.592 21/09/13,06:04:40,16,10,1, 11.9,1,1, 8.624, 10570.518, 278.708, 52679.579 21/09/13,06:04:40,17,10,1, 11.9,1,1, 8.624, 10570.531, 278.731, 52679.591 21/09/13,06:04:40,18,10,1, 11.9,1,1, 8.624, 10570.546, 278.761, 52679.591 21/09/13,06:04:40,19,10,1, 11.9,1,1, 8.624, 10570.517, 278.704, 52679.603 21/09/13,06:04:41,00,10,1, 11.8,1,1, 8.624, 10570.511, 278.704, 52679.603 21/09/13,06:04:41,01,10,1, 11.8,1,1, 8.624, 10570.515, 278.642, 52679.554 21/09/13,06:04:41,02,10,1, 11.8,1,1, 8.624, 10570.508, 278.611, 52679.530 21/09/13,06:04:41,03,10,1, 11.8,1,1, 8.624, 10570.511, 278.634, 52679.544 21/09/13,06:04:41,04,10,1, 11.8,1,1, 8.624, 10570.532, 278.676, 52679.559 21/09/13,06:04:41,05,10,1, 11.8,1,1, 8.624, 10570.539, 278.705, 52679.655 21/09/13,06:04:41,06,10,1, 11.8,1,1, 8.624, 10570.518, 278.704, 52679.640 21/09/13,06:04:41,07,10,1, 11.8,1,1, 8.624, 10570.535, 278.664, 52679.656 21/09/13,06:04:41,08,10,1, 11.8,1,1, 8.624, 10570.505, 278.639, 52679.588 21/09/13,06:04:41,09,10,1, 11.8,1,1, 8.624, 10570.487, 278.616, 52679.549 21/09/13,06:04:41,10,10,1, 11.8,1,1, 8.624, 10570.507, 278.582, 52679.544 21/09/13,06:04:41,11,10,1, 11.8,1,1, 8.624, 10570.489, 278.552, 52679.518 21/09/13,06:04:41,12,10,1, 11.8,1,1, 8.624, 10570.516, 278.606, 52679.576 21/09/13,06:04:41,13,10,1, 11.8,1,1, 8.624, 10570.543, 278.654, 52679.596 21/09/13,06:04:41,14,10,1, 11.8,1,1, 8.624, 10570.539, 278.663, 52679.581 21/09/13,06:04:41,15,10,1, 11.8,1,1, 8.624, 10570.508, 278.629, 52679.589 21/09/13,06:04:41,16,10,1, 11.8,1,1, 8.624, 10570.508, 278.598, 52679.551 21/09/13,06:04:41,17,10,1, 11.8,1,1, 8.624, 10570.477, 278.540, 52679.504 21/09/13,06:04:41,18,10,1, 11.8,1,1, 8.624, 10570.500, 278.553, 52679.543 21/09/13,06:04:41,19,10,1, 11.8,1,1, 8.624, 10570.508, 278.543, 52679.522 21/09/13,06:04:42,00,10,1, 11.9,1,1, 8.625, 10570.502, 278.543, 52679.522 21/09/13,06:04:42,01,10,1, 11.9,1,1, 8.625, 10570.506, 278.596, 52679.582 21/09/13,06:04:42,02,10,1, 11.9,1,1, 8.625, 10570.556, 278.603, 52679.604 21/09/13,06:04:42,03,10,1, 11.9,1,1, 8.625, 10570.514, 278.587, 52679.536 21/09/13,06:04:42,04,10,1, 11.9,1,1, 8.625, 10570.502, 278.555, 52679.553 21/09/13,06:04:42,05,10,1, 11.9,1,1, 8.625, 10570.507, 278.488, 52679.539 21/09/13,06:04:42,06,10,1, 11.9,1,1, 8.625, 10570.493, 278.484, 52679.522 21/09/13,06:04:42,07,10,1, 11.9,1,1, 8.625, 10570.505, 278.471, 52679.538 21/09/13,06:04:42,08,10,1, 11.9,1,1, 8.625, 10570.503, 278.501, 52679.556 21/09/13,06:04:42,09,10,1, 11.9,1,1, 8.625, 10570.543, 278.556, 52679.564 21/09/13,06:04:42,10,10,1, 11.9,1,1, 8.625, 10570.514, 278.555, 52679.584 21/09/13,06:04:42,11,10,1, 11.9,1,1, 8.625, 10570.512, 278.546, 52679.552 21/09/13,06:04:42,12,10,1, 11.9,1,1, 8.625, 10570.511, 278.484, 52679.503 21/09/13,06:04:42,13,10,1, 11.9,1,1, 8.625, 10570.507, 278.478, 52679.500 21/09/13,06:04:42,14,10,1, 11.9,1,1, 8.625, 10570.482, 278.445, 52679.475 21/09/13,06:04:42,15,10,1, 11.9,1,1, 8.625, 10570.489, 278.406, 52679.472 21/09/13,06:04:42,16,10,1, 11.9,1,1, 8.625, 10570.512, 278.434, 52679.527 21/09/13,06:04:42,17,10,1, 11.9,1,1, 8.625, 10570.509, 278.471, 52679.552 21/09/13,06:04:42,18,10,1, 11.9,1,1, 8.625, 10570.526, 278.491, 52679.557 21/09/13,06:04:42,19,10,1, 11.9,1,1, 8.625, 10570.510, 278.479, 52679.502 21/09/13,06:04:43,00,10,1, 11.8,1,1, 8.621, 10570.502, 278.479, 52679.502 21/09/13,06:04:43,01,10,1, 11.8,1,1, 8.621, 10570.510, 278.447, 52679.549 21/09/13,06:04:43,02,10,1, 11.8,1,1, 8.621, 10570.474, 278.383, 52679.517 21/09/13,06:04:43,03,10,1, 11.8,1,1, 8.621, 10570.497, 278.394, 52679.524 21/09/13,06:04:43,04,10,1, 11.8,1,1, 8.621, 10570.462, 278.356, 52679.504 21/09/13,06:04:43,05,10,1, 11.8,1,1, 8.621, 10570.493, 278.396, 52679.529 21/09/13,06:04:43,06,10,1, 11.8,1,1, 8.621, 10570.493, 278.433, 52679.553 21/09/13,06:04:43,07,10,1, 11.8,1,1, 8.621, 10570.536, 278.470, 52679.608 21/09/13,06:04:43,08,10,1, 11.8,1,1, 8.621, 10570.517, 278.443, 52679.553 21/09/13,06:04:43,09,10,1, 11.8,1,1, 8.621, 10570.516, 278.390, 52679.527 21/09/13,06:04:43,10,10,1, 11.8,1,1, 8.621, 10570.462, 278.334, 52679.534 21/09/13,06:04:43,11,10,1, 11.8,1,1, 8.621, 10570.455, 278.319, 52679.491 21/09/13,06:04:43,12,10,1, 11.8,1,1, 8.621, 10570.463, 278.325, 52679.473 21/09/13,06:04:43,13,10,1, 11.8,1,1, 8.621, 10570.477, 278.355, 52679.528 21/09/13,06:04:43,14,10,1, 11.8,1,1, 8.621, 10570.488, 278.366, 52679.574 21/09/13,06:04:43,15,10,1, 11.8,1,1, 8.621, 10570.498, 278.386, 52679.575 21/09/13,06:04:43,16,10,1, 11.8,1,1, 8.621, 10570.485, 278.385, 52679.528 21/09/13,06:04:43,17,10,1, 11.8,1,1, 8.621, 10570.499, 278.315, 52679.528 21/09/13,06:04:43,18,10,1, 11.8,1,1, 8.621, 10570.479, 278.338, 52679.524 21/09/13,06:04:43,19,10,1, 11.8,1,1, 8.621, 10570.462, 278.249, 52679.448 21/09/13,06:04:44,00,10,1, 11.9,1,1, 8.623, 10570.461, 278.249, 52679.448 21/09/13,06:04:44,01,10,1, 11.9,1,1, 8.623, 10570.506, 278.282, 52679.511 21/09/13,06:04:44,02,10,1, 11.9,1,1, 8.623, 10570.519, 278.341, 52679.507 21/09/13,06:04:44,03,10,1, 11.9,1,1, 8.623, 10570.506, 278.332, 52679.503 21/09/13,06:04:44,04,10,1, 11.9,1,1, 8.623, 10570.494, 278.366, 52679.577 21/09/13,06:04:44,05,10,1, 11.9,1,1, 8.623, 10570.489, 278.299, 52679.497 21/09/13,06:04:44,06,10,1, 11.9,1,1, 8.623, 10570.493, 278.241, 52679.471 21/09/13,06:04:44,07,10,1, 11.9,1,1, 8.623, 10570.448, 278.216, 52679.444 21/09/13,06:04:44,08,10,1, 11.9,1,1, 8.623, 10570.451, 278.247, 52679.437 21/09/13,06:04:44,09,10,1, 11.9,1,1, 8.623, 10570.483, 278.239, 52679.502 21/09/13,06:04:44,10,10,1, 11.9,1,1, 8.623, 10570.483, 278.283, 52679.497 21/09/13,06:04:44,11,10,1, 11.9,1,1, 8.623, 10570.505, 278.283, 52679.492 21/09/13,06:04:44,12,10,1, 11.9,1,1, 8.623, 10570.495, 278.278, 52679.488 21/09/13,06:04:44,13,10,1, 11.9,1,1, 8.623, 10570.499, 278.270, 52679.506 21/09/13,06:04:44,14,10,1, 11.9,1,1, 8.623, 10570.477, 278.185, 52679.448 21/09/13,06:04:44,15,10,1, 11.9,1,1, 8.623, 10570.463, 278.193, 52679.437 21/09/13,06:04:44,16,10,1, 11.9,1,1, 8.623, 10570.474, 278.211, 52679.495 21/09/13,06:04:44,17,10,1, 11.9,1,1, 8.623, 10570.483, 278.191, 52679.478 21/09/13,06:04:44,18,10,1, 11.9,1,1, 8.623, 10570.477, 278.229, 52679.464 21/09/13,06:04:44,19,10,1, 11.9,1,1, 8.623, 10570.473, 278.213, 52679.493 21/09/13,06:04:45,00,10,1, 11.8,1,1, 8.626, 10570.469, 278.213, 52679.493 21/09/13,06:04:45,01,10,1, 11.8,1,1, 8.626, 10570.492, 278.221, 52679.504 21/09/13,06:04:45,02,10,1, 11.8,1,1, 8.626, 10570.453, 278.202, 52679.478 21/09/13,06:04:45,03,10,1, 11.8,1,1, 8.626, 10570.468, 278.145, 52679.474 21/09/13,06:04:45,04,10,1, 11.8,1,1, 8.626, 10570.424, 278.140, 52679.452 21/09/13,06:04:45,05,10,1, 11.8,1,1, 8.626, 10570.457, 278.158, 52679.485 21/09/13,06:04:45,06,10,1, 11.8,1,1, 8.626, 10570.461, 278.152, 52679.466 21/09/13,06:04:45,07,10,1, 11.8,1,1, 8.626, 10570.498, 278.211, 52679.546 21/09/13,06:04:45,08,10,1, 11.8,1,1, 8.626, 10570.485, 278.210, 52679.502 21/09/13,06:04:45,09,10,1, 11.8,1,1, 8.626, 10570.461, 278.186, 52679.490 21/09/13,06:04:45,10,10,1, 11.8,1,1, 8.626, 10570.475, 278.165, 52679.483 21/09/13,06:04:45,11,10,1, 11.8,1,1, 8.626, 10570.425, 278.129, 52679.459 21/09/13,06:04:45,12,10,1, 11.8,1,1, 8.626, 10570.450, 278.121, 52679.450 21/09/13,06:04:45,13,10,1, 11.8,1,1, 8.626, 10570.458, 278.120, 52679.445 21/09/13,06:04:45,14,10,1, 11.8,1,1, 8.626, 10570.446, 278.119, 52679.478 21/09/13,06:04:45,15,10,1, 11.8,1,1, 8.626, 10570.456, 278.151, 52679.508 21/09/13,06:04:45,16,10,1, 11.8,1,1, 8.626, 10570.446, 278.155, 52679.516 21/09/13,06:04:45,17,10,1, 11.8,1,1, 8.626, 10570.453, 278.158, 52679.520 21/09/13,06:04:45,18,10,1, 11.8,1,1, 8.626, 10570.427, 278.125, 52679.473 21/09/13,06:04:45,19,10,1, 11.8,1,1, 8.626, 10570.414, 278.112, 52679.452 21/09/13,06:04:46,00,10,1, 11.9,1,1, 8.625, 10570.410, 278.112, 52679.452 21/09/13,06:04:46,01,10,1, 11.9,1,1, 8.625, 10570.413, 278.055, 52679.408 21/09/13,06:04:46,02,10,1, 11.9,1,1, 8.625, 10570.424, 278.047, 52679.434 21/09/13,06:04:46,03,10,1, 11.9,1,1, 8.625, 10570.415, 278.065, 52679.441 21/09/13,06:04:46,04,10,1, 11.9,1,1, 8.625, 10570.448, 278.100, 52679.486 21/09/13,06:04:46,05,10,1, 11.9,1,1, 8.625, 10570.428, 278.124, 52679.494 21/09/13,06:04:46,06,10,1, 11.9,1,1, 8.625, 10570.432, 278.093, 52679.494 21/09/13,06:04:46,07,10,1, 11.9,1,1, 8.625, 10570.402, 278.073, 52679.493 21/09/13,06:04:46,08,10,1, 11.9,1,1, 8.625, 10570.396, 278.037, 52679.437 21/09/13,06:04:46,09,10,1, 11.9,1,1, 8.625, 10570.359, 277.982, 52679.361 21/09/13,06:04:46,10,10,1, 11.9,1,1, 8.625, 10570.389, 278.013, 52679.416 21/09/13,06:04:46,11,10,1, 11.9,1,1, 8.625, 10570.397, 278.014, 52679.437 21/09/13,06:04:46,12,10,1, 11.9,1,1, 8.625, 10570.405, 278.043, 52679.468 21/09/13,06:04:46,13,10,1, 11.9,1,1, 8.625, 10570.398, 278.084, 52679.476 21/09/13,06:04:46,14,10,1, 11.9,1,1, 8.625, 10570.400, 278.072, 52679.483 21/09/13,06:04:46,15,10,1, 11.9,1,1, 8.625, 10570.402, 278.036, 52679.427 21/09/13,06:04:46,16,10,1, 11.9,1,1, 8.625, 10570.390, 278.018, 52679.443 21/09/13,06:04:46,17,10,1, 11.9,1,1, 8.625, 10570.385, 277.975, 52679.411 21/09/13,06:04:46,18,10,1, 11.9,1,1, 8.625, 10570.411, 277.959, 52679.397 21/09/13,06:04:46,19,10,1, 11.9,1,1, 8.625, 10570.391, 278.006, 52679.463 21/09/13,06:04:47,00,10,1, 11.9,1,1, 8.620, 10570.385, 278.006, 52679.463 21/09/13,06:04:47,01,10,1, 11.9,1,1, 8.620, 10570.391, 278.056, 52679.501 21/09/13,06:04:47,02,10,1, 11.9,1,1, 8.620, 10570.399, 278.054, 52679.516 21/09/13,06:04:47,03,10,1, 11.9,1,1, 8.620, 10570.368, 278.056, 52679.470 21/09/13,06:04:47,04,10,1, 11.9,1,1, 8.620, 10570.372, 277.993, 52679.462 21/09/13,06:04:47,05,10,1, 11.9,1,1, 8.620, 10570.349, 277.957, 52679.446 21/09/13,06:04:47,06,10,1, 11.9,1,1, 8.620, 10570.362, 277.926, 52679.437 21/09/13,06:04:47,07,10,1, 11.9,1,1, 8.620, 10570.370, 277.910, 52679.450 21/09/13,06:04:47,08,10,1, 11.9,1,1, 8.620, 10570.389, 277.942, 52679.444 21/09/13,06:04:47,09,10,1, 11.9,1,1, 8.620, 10570.372, 277.989, 52679.479 21/09/13,06:04:47,10,10,1, 11.9,1,1, 8.620, 10570.389, 278.016, 52679.502 21/09/13,06:04:47,11,10,1, 11.9,1,1, 8.620, 10570.342, 277.980, 52679.432 21/09/13,06:04:47,12,10,1, 11.9,1,1, 8.620, 10570.370, 277.948, 52679.464 21/09/13,06:04:47,13,10,1, 11.9,1,1, 8.620, 10570.347, 277.899, 52679.460 21/09/13,06:04:47,14,10,1, 11.9,1,1, 8.620, 10570.312, 277.857, 52679.390 21/09/13,06:04:47,15,10,1, 11.9,1,1, 8.620, 10570.349, 277.885, 52679.426 21/09/13,06:04:47,16,10,1, 11.9,1,1, 8.620, 10570.335, 277.927, 52679.462 21/09/13,06:04:47,17,10,1, 11.9,1,1, 8.620, 10570.331, 277.963, 52679.502 21/09/13,06:04:47,18,10,1, 11.9,1,1, 8.620, 10570.352, 278.005, 52679.492 21/09/13,06:04:47,19,10,1, 11.9,1,1, 8.620, 10570.349, 277.976, 52679.470 21/09/13,06:04:48,00,10,1, 11.8,1,1, 8.625, 10570.344, 277.976, 52679.470 21/09/13,06:04:48,01,10,1, 11.8,1,1, 8.625, 10570.323, 277.918, 52679.471 21/09/13,06:04:48,02,10,1, 11.8,1,1, 8.625, 10570.288, 277.876, 52679.359 21/09/13,06:04:48,03,10,1, 11.8,1,1, 8.625, 10570.296, 277.852, 52679.376 21/09/13,06:04:48,04,10,1, 11.8,1,1, 8.625, 10570.317, 277.874, 52679.420 21/09/13,06:04:48,05,10,1, 11.8,1,1, 8.625, 10570.340, 277.933, 52679.421 21/09/13,06:04:48,06,10,1, 11.8,1,1, 8.625, 10570.323, 277.951, 52679.432 21/09/13,06:04:48,07,10,1, 11.8,1,1, 8.625, 10570.316, 277.933, 52679.475 21/09/13,06:04:48,08,10,1, 11.8,1,1, 8.625, 10570.306, 277.949, 52679.442 21/09/13,06:04:48,09,10,1, 11.8,1,1, 8.625, 10570.293, 277.893, 52679.408 21/09/13,06:04:48,10,10,1, 11.8,1,1, 8.625, 10570.263, 277.832, 52679.382 21/09/13,06:04:48,11,10,1, 11.8,1,1, 8.625, 10570.243, 277.823, 52679.350 21/09/13,06:04:48,12,10,1, 11.8,1,1, 8.625, 10570.268, 277.830, 52679.354 21/09/13,06:04:48,13,10,1, 11.8,1,1, 8.625, 10570.284, 277.886, 52679.462 21/09/13,06:04:48,14,10,1, 11.8,1,1, 8.625, 10570.242, 277.897, 52679.465 21/09/13,06:04:48,15,10,1, 11.8,1,1, 8.625, 10570.259, 277.936, 52679.472 21/09/13,06:04:48,16,10,1, 11.8,1,1, 8.625, 10570.231, 277.915, 52679.477 21/09/13,06:04:48,17,10,1, 11.8,1,1, 8.625, 10570.242, 277.886, 52679.401 21/09/13,06:04:48,18,10,1, 11.8,1,1, 8.625, 10570.236, 277.831, 52679.384 21/09/13,06:04:48,19,10,1, 11.8,1,1, 8.625, 10570.217, 277.802, 52679.382 21/09/13,06:04:49,00,10,1, 11.9,1,1, 8.625, 10570.210, 277.802, 52679.382 21/09/13,06:04:49,01,10,1, 11.9,1,1, 8.625, 10570.225, 277.839, 52679.397 21/09/13,06:04:49,02,10,1, 11.9,1,1, 8.625, 10570.219, 277.859, 52679.400 21/09/13,06:04:49,03,10,1, 11.9,1,1, 8.625, 10570.223, 277.888, 52679.431 21/09/13,06:04:49,04,10,1, 11.9,1,1, 8.625, 10570.229, 277.895, 52679.445 21/09/13,06:04:49,05,10,1, 11.9,1,1, 8.625, 10570.229, 277.891, 52679.439 21/09/13,06:04:49,06,10,1, 11.9,1,1, 8.625, 10570.186, 277.820, 52679.386 21/09/13,06:04:49,07,10,1, 11.9,1,1, 8.625, 10570.154, 277.846, 52679.588 21/09/13,06:04:49,08,10,1, 11.9,1,1, 8.625, 10570.147, 277.820, 52679.421 21/09/13,06:04:49,09,10,1, 11.9,1,1, 8.625, 10570.173, 277.790, 52679.252 21/09/13,06:04:49,10,10,1, 11.9,1,1, 8.625, 10570.147, 277.847, 52679.392 21/09/13,06:04:49,11,10,1, 11.9,1,1, 8.625, 10570.216, 277.832, 52679.368 21/09/13,06:04:49,12,10,1, 11.9,1,1, 8.625, 10570.211, 277.894, 52679.449 21/09/13,06:04:49,13,10,1, 11.9,1,1, 8.625, 10570.223, 277.847, 52679.410 21/09/13,06:04:49,14,10,1, 11.9,1,1, 8.625, 10570.174, 277.839, 52679.374 21/09/13,06:04:49,15,10,1, 11.9,1,1, 8.625, 10570.182, 277.823, 52679.388 21/09/13,06:04:49,16,10,1, 11.9,1,1, 8.625, 10570.145, 277.754, 52679.347 21/09/13,06:04:49,17,10,1, 11.9,1,1, 8.625, 10570.142, 277.760, 52679.392 21/09/13,06:04:49,18,10,1, 11.9,1,1, 8.625, 10570.147, 277.827, 52679.673 21/09/13,06:04:49,19,10,1, 11.9,1,1, 8.625, 10570.165, 277.804, 52679.364 21/09/13,06:04:50,00,10,1, 11.9,1,1, 8.621, 10570.160, 277.804, 52679.364 21/09/13,06:04:50,01,10,1, 11.9,1,1, 8.621, 10570.139, 277.846, 52679.452 21/09/13,06:04:50,02,10,1, 11.9,1,1, 8.621, 10570.155, 277.839, 52679.399 21/09/13,06:04:50,03,10,1, 11.9,1,1, 8.621, 10570.101, 277.816, 52679.363 21/09/13,06:04:50,04,10,1, 11.9,1,1, 8.621, 10570.114, 277.789, 52679.325 21/09/13,06:04:50,05,10,1, 11.9,1,1, 8.621, 10570.086, 277.757, 52679.373 21/09/13,06:04:50,06,10,1, 11.9,1,1, 8.621, 10570.094, 277.773, 52679.319 21/09/13,06:04:50,07,10,1, 11.9,1,1, 8.621, 10570.104, 277.797, 52679.388 21/09/13,06:04:50,08,10,1, 11.9,1,1, 8.621, 10570.098, 277.877, 52679.415 21/09/13,06:04:50,09,10,1, 11.9,1,1, 8.621, 10570.105, 277.847, 52679.427 21/09/13,06:04:50,10,10,1, 11.9,1,1, 8.621, 10570.062, 277.848, 52679.418 21/09/13,06:04:50,11,10,1, 11.9,1,1, 8.621, 10570.077, 277.812, 52679.386 21/09/13,06:04:50,12,10,1, 11.9,1,1, 8.621, 10570.043, 277.744, 52679.346 21/09/13,06:04:50,13,10,1, 11.9,1,1, 8.621, 10570.060, 277.771, 52679.385 21/09/13,06:04:50,14,10,1, 11.9,1,1, 8.621, 10570.040, 277.761, 52679.376 21/09/13,06:04:50,15,10,1, 11.9,1,1, 8.621, 10570.056, 277.770, 52679.367 21/09/13,06:04:50,16,10,1, 11.9,1,1, 8.621, 10570.038, 277.819, 52679.433 21/09/13,06:04:50,17,10,1, 11.9,1,1, 8.621, 10570.061, 277.844, 52679.445 21/09/13,06:04:50,18,10,1, 11.9,1,1, 8.621, 10570.037, 277.866, 52679.455 21/09/13,06:04:50,19,10,1, 11.9,1,1, 8.621, 10569.998, 277.827, 52679.372 21/09/13,06:04:51,00,10,1, 11.9,1,1, 8.620, 10569.993, 277.827, 52679.372 21/09/13,06:04:51,01,10,1, 11.9,1,1, 8.620, 10569.993, 277.751, 52679.363 21/09/13,06:04:51,02,10,1, 11.9,1,1, 8.620, 10569.933, 277.744, 52679.346 21/09/13,06:04:51,03,10,1, 11.9,1,1, 8.620, 10569.966, 277.777, 52679.370 21/09/13,06:04:51,04,10,1, 11.9,1,1, 8.620, 10569.970, 277.826, 52679.437 21/09/13,06:04:51,05,10,1, 11.9,1,1, 8.620, 10569.973, 277.843, 52679.458 21/09/13,06:04:51,06,10,1, 11.9,1,1, 8.620, 10569.949, 277.831, 52679.442 21/09/13,06:04:51,07,10,1, 11.9,1,1, 8.620, 10569.987, 277.824, 52679.428 21/09/13,06:04:51,08,10,1, 11.9,1,1, 8.620, 10569.925, 277.777, 52679.377 21/09/13,06:04:51,09,10,1, 11.9,1,1, 8.620, 10569.899, 277.741, 52679.383 21/09/13,06:04:51,10,10,1, 11.9,1,1, 8.620, 10569.917, 277.744, 52679.422 21/09/13,06:04:51,11,10,1, 11.9,1,1, 8.620, 10569.936, 277.777, 52679.427 21/09/13,06:04:51,12,10,1, 11.9,1,1, 8.620, 10569.929, 277.795, 52679.455 21/09/13,06:04:51,13,10,1, 11.9,1,1, 8.620, 10569.915, 277.859, 52679.486 21/09/13,06:04:51,14,10,1, 11.9,1,1, 8.620, 10569.907, 277.845, 52679.442 21/09/13,06:04:51,15,10,1, 11.9,1,1, 8.620, 10569.908, 277.838, 52679.439 21/09/13,06:04:51,16,10,1, 11.9,1,1, 8.620, 10569.873, 277.783, 52679.420 21/09/13,06:04:51,17,10,1, 11.9,1,1, 8.620, 10569.851, 277.746, 52679.375 21/09/13,06:04:51,18,10,1, 11.9,1,1, 8.620, 10569.854, 277.754, 52679.380 21/09/13,06:04:51,19,10,1, 11.9,1,1, 8.620, 10569.860, 277.749, 52679.419 21/09/13,06:04:52,00,10,1, 11.9,1,1, 8.624, 10569.860, 277.749, 52679.419 21/09/13,06:04:52,01,10,1, 11.9,1,1, 8.624, 10569.869, 277.844, 52679.512 21/09/13,06:04:52,02,10,1, 11.9,1,1, 8.624, 10569.855, 277.812, 52679.445 21/09/13,06:04:52,03,10,1, 11.9,1,1, 8.624, 10569.845, 277.833, 52679.449 21/09/13,06:04:52,04,10,1, 11.9,1,1, 8.624, 10569.819, 277.856, 52679.415 21/09/13,06:04:52,05,10,1, 11.9,1,1, 8.624, 10569.804, 277.784, 52679.424 21/09/13,06:04:52,06,10,1, 11.9,1,1, 8.624, 10569.805, 277.765, 52679.401 21/09/13,06:04:52,07,10,1, 11.9,1,1, 8.624, 10569.801, 277.730, 52679.411 21/09/13,06:04:52,08,10,1, 11.9,1,1, 8.624, 10569.808, 277.797, 52679.440 21/09/13,06:04:52,09,10,1, 11.9,1,1, 8.624, 10569.795, 277.805, 52679.433 21/09/13,06:04:52,10,10,1, 11.9,1,1, 8.624, 10569.804, 277.843, 52679.471 21/09/13,06:04:52,11,10,1, 11.9,1,1, 8.624, 10569.770, 277.857, 52679.488 21/09/13,06:04:52,12,10,1, 11.9,1,1, 8.624, 10569.750, 277.833, 52679.449 21/09/13,06:04:52,13,10,1, 11.9,1,1, 8.624, 10569.728, 277.801, 52679.436 21/09/13,06:04:52,14,10,1, 11.9,1,1, 8.624, 10569.752, 277.768, 52679.444 21/09/13,06:04:52,15,10,1, 11.9,1,1, 8.624, 10569.726, 277.753, 52679.435 21/09/13,06:04:52,16,10,1, 11.9,1,1, 8.624, 10569.699, 277.771, 52679.468 21/09/13,06:04:52,17,10,1, 11.9,1,1, 8.624, 10569.726, 277.795, 52679.439 21/09/13,06:04:52,18,10,1, 11.9,1,1, 8.624, 10569.735, 277.825, 52679.534 21/09/13,06:04:52,19,10,1, 11.9,1,1, 8.624, 10569.708, 277.848, 52679.534 21/09/13,06:04:53,00,10,1, 11.9,1,1, 8.626, 10569.701, 277.848, 52679.534 21/09/13,06:04:53,01,10,1, 11.9,1,1, 8.626, 10569.704, 277.844, 52679.512 21/09/13,06:04:53,02,10,1, 11.9,1,1, 8.626, 10569.679, 277.810, 52679.468 21/09/13,06:04:53,03,10,1, 11.9,1,1, 8.626, 10569.677, 277.742, 52679.461 21/09/13,06:04:53,04,10,1, 11.9,1,1, 8.626, 10569.646, 277.754, 52679.446 21/09/13,06:04:53,05,10,1, 11.9,1,1, 8.626, 10569.644, 277.799, 52679.483 21/09/13,06:04:53,06,10,1, 11.9,1,1, 8.626, 10569.652, 277.781, 52679.497 21/09/13,06:04:53,07,10,1, 11.9,1,1, 8.626, 10569.642, 277.865, 52679.518 21/09/13,06:04:53,08,10,1, 11.9,1,1, 8.626, 10569.655, 277.886, 52679.528 21/09/13,06:04:53,09,10,1, 11.9,1,1, 8.626, 10569.604, 277.852, 52679.490 21/09/13,06:04:53,10,10,1, 11.9,1,1, 8.626, 10569.603, 277.829, 52679.425 21/09/13,06:04:53,11,10,1, 11.9,1,1, 8.626, 10569.580, 277.766, 52679.440 21/09/13,06:04:53,12,10,1, 11.9,1,1, 8.626, 10569.585, 277.778, 52679.460 21/09/13,06:04:53,13,10,1, 11.9,1,1, 8.626, 10569.563, 277.773, 52679.472 21/09/13,06:04:53,14,10,1, 11.9,1,1, 8.626, 10569.544, 277.807, 52679.470 21/09/13,06:04:53,15,10,1, 11.9,1,1, 8.626, 10569.563, 277.861, 52679.527 21/09/13,06:04:53,16,10,1, 11.9,1,1, 8.626, 10569.562, 277.891, 52679.534 21/09/13,06:04:53,17,10,1, 11.9,1,1, 8.626, 10569.522, 277.898, 52679.515 21/09/13,06:04:53,18,10,1, 11.9,1,1, 8.626, 10569.543, 277.856, 52679.491 21/09/13,06:04:53,19,10,1, 11.9,1,1, 8.626, 10569.530, 277.815, 52679.488 21/09/13,06:04:54,00,10,1, 11.9,1,1, 8.625, 10569.526, 277.815, 52679.488 21/09/13,06:04:54,01,10,1, 11.9,1,1, 8.625, 10569.479, 277.790, 52679.472 21/09/13,06:04:54,02,10,1, 11.9,1,1, 8.625, 10569.495, 277.813, 52679.410 21/09/13,06:04:54,03,10,1, 11.9,1,1, 8.625, 10569.490, 277.852, 52679.499 21/09/13,06:04:54,04,10,1, 11.9,1,1, 8.625, 10569.479, 277.896, 52679.505 21/09/13,06:04:54,05,10,1, 11.9,1,1, 8.625, 10569.456, 277.902, 52679.507 21/09/13,06:04:54,06,10,1, 11.9,1,1, 8.625, 10569.444, 277.841, 52679.439 21/09/13,06:04:54,07,10,1, 11.9,1,1, 8.625, 10569.422, 277.804, 52679.489 21/09/13,06:04:54,08,10,1, 11.9,1,1, 8.625, 10569.412, 277.789, 52679.468 21/09/13,06:04:54,09,10,1, 11.9,1,1, 8.625, 10569.401, 277.799, 52679.466 21/09/13,06:04:54,10,10,1, 11.9,1,1, 8.625, 10569.363, 277.782, 52679.449 21/09/13,06:04:54,11,10,1, 11.9,1,1, 8.625, 10569.386, 277.862, 52679.522 21/09/13,06:04:54,12,10,1, 11.9,1,1, 8.625, 10569.418, 277.899, 52679.537 21/09/13,06:04:54,13,10,1, 11.9,1,1, 8.625, 10569.403, 277.916, 52679.540 21/09/13,06:04:54,14,10,1, 11.9,1,1, 8.625, 10569.374, 277.883, 52679.516 21/09/13,06:04:54,15,10,1, 11.9,1,1, 8.625, 10569.343, 277.837, 52679.480 21/09/13,06:04:54,16,10,1, 11.9,1,1, 8.625, 10569.330, 277.835, 52679.688 21/09/13,06:04:54,17,10,1, 11.9,1,1, 8.625, 10569.334, 277.784, 52679.362 21/09/13,06:04:54,18,10,1, 11.9,1,1, 8.625, 10569.304, 277.835, 52679.418 21/09/13,06:04:54,19,10,1, 11.9,1,1, 8.625, 10569.301, 277.856, 52679.465 21/09/13,06:04:55,00,09,1, 11.9,1,1, 8.624, 10569.301, 277.856, 52679.465 21/09/13,06:04:55,01,09,1, 11.9,1,1, 8.624, 10569.325, 277.907, 52679.514 21/09/13,06:04:55,02,09,1, 11.9,1,1, 8.624, 10569.290, 277.906, 52679.520 21/09/13,06:04:55,03,09,1, 11.9,1,1, 8.624, 10569.282, 277.882, 52679.509 21/09/13,06:04:55,04,09,1, 11.9,1,1, 8.624, 10569.288, 277.833, 52679.481 21/09/13,06:04:55,05,09,1, 11.9,1,1, 8.624, 10569.221, 277.826, 52679.496 21/09/13,06:04:55,06,09,1, 11.9,1,1, 8.624, 10569.222, 277.812, 52679.469 21/09/13,06:04:55,07,09,1, 11.9,1,1, 8.624, 10569.227, 277.839, 52679.507 21/09/13,06:04:55,08,09,1, 11.9,1,1, 8.624, 10569.237, 277.876, 52679.537 21/09/13,06:04:55,09,09,1, 11.9,1,1, 8.624, 10569.211, 277.885, 52679.552 21/09/13,06:04:55,10,09,1, 11.9,1,1, 8.624, 10569.223, 277.938, 52679.588 21/09/13,06:04:55,11,09,1, 11.9,1,1, 8.624, 10569.177, 277.919, 52679.538 21/09/13,06:04:55,12,09,1, 11.9,1,1, 8.624, 10569.162, 277.884, 52679.508 21/09/13,06:04:55,13,09,1, 11.9,1,1, 8.624, 10569.130, 277.837, 52679.496 21/09/13,06:04:55,14,09,1, 11.9,1,1, 8.624, 10569.116, 277.840, 52679.519 21/09/13,06:04:55,15,09,1, 11.9,1,1, 8.624, 10569.143, 277.860, 52679.487 21/09/13,06:04:55,16,09,1, 11.9,1,1, 8.624, 10569.157, 277.900, 52679.540 21/09/13,06:04:55,17,09,1, 11.9,1,1, 8.624, 10569.122, 277.909, 52679.588 21/09/13,06:04:55,18,09,1, 11.9,1,1, 8.624, 10569.137, 277.935, 52679.556 21/09/13,06:04:55,19,09,1, 11.9,1,1, 8.624, 10569.112, 277.934, 52679.556 21/09/13,06:04:56,00,09,1, 11.9,1,1, 8.620, 10569.109, 277.934, 52679.556 21/09/13,06:04:56,01,09,1, 11.9,1,1, 8.620, 10569.074, 277.894, 52679.567 21/09/13,06:04:56,02,09,1, 11.9,1,1, 8.620, 10569.050, 277.856, 52679.476 21/09/13,06:04:56,03,09,1, 11.9,1,1, 8.620, 10569.019, 277.857, 52679.513 21/09/13,06:04:56,04,09,1, 11.9,1,1, 8.620, 10569.028, 277.901, 52679.561 21/09/13,06:04:56,05,09,1, 11.9,1,1, 8.620, 10569.051, 277.891, 52679.573 21/09/13,06:04:56,06,09,1, 11.9,1,1, 8.620, 10569.036, 277.929, 52679.591 21/09/13,06:04:56,07,09,1, 11.9,1,1, 8.620, 10569.016, 277.934, 52679.615 21/09/13,06:04:56,08,09,1, 11.9,1,1, 8.620, 10569.005, 277.949, 52679.569 21/09/13,06:04:56,09,09,1, 11.9,1,1, 8.620, 10568.959, 277.897, 52679.552 21/09/13,06:04:56,10,09,1, 11.9,1,1, 8.620, 10568.953, 277.884, 52679.513 21/09/13,06:04:56,11,09,1, 11.9,1,1, 8.620, 10568.929, 277.861, 52679.511 21/09/13,06:04:56,12,09,1, 11.9,1,1, 8.620, 10568.920, 277.875, 52679.523 21/09/13,06:04:56,13,09,1, 11.9,1,1, 8.620, 10568.937, 277.911, 52679.532 21/09/13,06:04:56,14,09,1, 11.9,1,1, 8.620, 10568.949, 277.965, 52679.557 21/09/13,06:04:56,15,09,1, 11.9,1,1, 8.620, 10568.935, 277.968, 52679.583 21/09/13,06:04:56,16,09,1, 11.9,1,1, 8.620, 10568.908, 277.982, 52679.570 21/09/13,06:04:56,17,09,1, 11.9,1,1, 8.620, 10568.873, 277.955, 52679.574 21/09/13,06:04:56,18,09,1, 11.9,1,1, 8.620, 10568.870, 277.904, 52679.515 21/09/13,06:04:56,19,09,1, 11.9,1,1, 8.620, 10568.816, 277.860, 52679.513 21/09/13,06:04:57,00,10,1, 11.7,1,1, 8.622, 10568.808, 277.860, 52679.513 21/09/13,06:04:57,01,10,1, 11.7,1,1, 8.622, 10568.835, 277.890, 52679.560 21/09/13,06:04:57,02,10,1, 11.7,1,1, 8.622, 10568.851, 277.914, 52679.562 21/09/13,06:04:57,03,10,1, 11.7,1,1, 8.622, 10568.866, 277.922, 52679.640 21/09/13,06:04:57,04,10,1, 11.7,1,1, 8.622, 10568.875, 277.914, 52679.618 21/09/13,06:04:57,05,10,1, 11.7,1,1, 8.622, 10568.804, 277.915, 52679.607 21/09/13,06:04:57,06,10,1, 11.7,1,1, 8.622, 10568.804, 277.933, 52679.600 21/09/13,06:04:57,07,10,1, 11.7,1,1, 8.622, 10568.797, 277.920, 52679.592 21/09/13,06:04:57,08,10,1, 11.7,1,1, 8.622, 10568.769, 277.954, 52679.577 21/09/13,06:04:57,09,10,1, 11.7,1,1, 8.622, 10568.771, 277.916, 52679.627 21/09/13,06:04:57,10,10,1, 11.7,1,1, 8.622, 10568.763, 277.942, 52679.595 21/09/13,06:04:57,11,10,1, 11.7,1,1, 8.622, 10568.752, 277.942, 52679.637 21/09/13,06:04:57,12,10,1, 11.7,1,1, 8.622, 10568.723, 277.934, 52679.585 21/09/13,06:04:57,13,10,1, 11.7,1,1, 8.622, 10568.710, 277.938, 52679.572 21/09/13,06:04:57,14,10,1, 11.7,1,1, 8.622, 10568.696, 277.946, 52679.574 21/09/13,06:04:57,15,10,1, 11.7,1,1, 8.622, 10568.725, 277.955, 52679.594 21/09/13,06:04:57,16,10,1, 11.7,1,1, 8.622, 10568.679, 277.973, 52679.618 21/09/13,06:04:57,17,10,1, 11.7,1,1, 8.622, 10568.660, 277.964, 52679.637 21/09/13,06:04:57,18,10,1, 11.7,1,1, 8.622, 10568.672, 277.970, 52679.591 21/09/13,06:04:57,19,10,1, 11.7,1,1, 8.622, 10568.664, 277.983, 52679.581 21/09/13,06:04:58,00,10,1, 11.9,1,1, 8.623, 10568.658, 277.983, 52679.581 21/09/13,06:04:58,01,10,1, 11.9,1,1, 8.623, 10568.622, 277.976, 52679.641 21/09/13,06:04:58,02,10,1, 11.9,1,1, 8.623, 10568.625, 277.988, 52679.590 21/09/13,06:04:58,03,10,1, 11.9,1,1, 8.623, 10568.616, 277.995, 52679.634 21/09/13,06:04:58,04,10,1, 11.9,1,1, 8.623, 10568.595, 277.976, 52679.631 21/09/13,06:04:58,05,10,1, 11.9,1,1, 8.623, 10568.617, 277.956, 52679.626 21/09/13,06:04:58,06,10,1, 11.9,1,1, 8.623, 10568.604, 277.989, 52679.671 21/09/13,06:04:58,07,10,1, 11.9,1,1, 8.623, 10568.580, 277.974, 52679.643 21/09/13,06:04:58,08,10,1, 11.9,1,1, 8.623, 10568.584, 277.982, 52679.651 21/09/13,06:04:58,09,10,1, 11.9,1,1, 8.623, 10568.553, 278.001, 52679.635 21/09/13,06:04:58,10,10,1, 11.9,1,1, 8.623, 10568.541, 277.987, 52679.593 21/09/13,06:04:58,11,10,1, 11.9,1,1, 8.623, 10568.493, 277.955, 52679.448 21/09/13,06:04:58,12,10,1, 11.9,1,1, 8.623, 10568.502, 277.983, 52679.741 21/09/13,06:04:58,13,10,1, 11.9,1,1, 8.623, 10568.555, 278.012, 52679.705 21/09/13,06:04:58,14,10,1, 11.9,1,1, 8.623, 10568.498, 277.979, 52679.694 21/09/13,06:04:58,15,10,1, 11.9,1,1, 8.623, 10568.490, 277.982, 52679.696 21/09/13,06:04:58,16,10,1, 11.9,1,1, 8.623, 10568.483, 277.996, 52679.688 21/09/13,06:04:58,17,10,1, 11.9,1,1, 8.623, 10568.470, 277.987, 52679.643 21/09/13,06:04:58,18,10,1, 11.9,1,1, 8.623, 10568.481, 277.996, 52679.705 21/09/13,06:04:58,19,10,1, 11.9,1,1, 8.623, 10568.476, 278.002, 52679.683 21/09/13,06:04:59,00,10,1, 11.9,1,1, 8.618, 10568.475, 278.002, 52679.683 21/09/13,06:04:59,01,10,1, 11.9,1,1, 8.618, 10568.439, 278.006, 52679.688 21/09/13,06:04:59,02,10,1, 11.9,1,1, 8.618, 10568.418, 277.988, 52679.666 21/09/13,06:04:59,03,10,1, 11.9,1,1, 8.618, 10568.416, 277.997, 52679.696 21/09/13,06:04:59,04,10,1, 11.9,1,1, 8.618, 10568.391, 277.996, 52679.649 21/09/13,06:04:59,05,10,1, 11.9,1,1, 8.618, 10568.422, 277.999, 52679.661 21/09/13,06:04:59,06,10,1, 11.9,1,1, 8.618, 10568.410, 278.013, 52679.647 21/09/13,06:04:59,07,10,1, 11.9,1,1, 8.618, 10568.386, 278.012, 52679.654 21/09/13,06:04:59,08,10,1, 11.9,1,1, 8.618, 10568.372, 278.023, 52679.690 21/09/13,06:04:59,09,10,1, 11.9,1,1, 8.618, 10568.370, 278.015, 52679.631 21/09/13,06:04:59,10,10,1, 11.9,1,1, 8.618, 10568.359, 278.009, 52679.655 21/09/13,06:04:59,11,10,1, 11.9,1,1, 8.618, 10568.312, 277.995, 52679.590 21/09/13,06:04:59,12,10,1, 11.9,1,1, 8.618, 10568.346, 278.023, 52679.649 21/09/13,06:04:59,13,10,1, 11.9,1,1, 8.618, 10568.328, 278.028, 52679.647 21/09/13,06:04:59,14,10,1, 11.9,1,1, 8.618, 10568.320, 278.016, 52679.647 21/09/13,06:04:59,15,10,1, 11.9,1,1, 8.618, 10568.309, 278.037, 52679.657 21/09/13,06:04:59,16,10,1, 11.9,1,1, 8.618, 10568.311, 278.036, 52679.650 21/09/13,06:04:59,17,10,1, 11.9,1,1, 8.618, 10568.274, 278.036, 52679.650 21/09/13,06:04:59,18,10,1, 11.9,1,1, 8.618, 10568.280, 278.026, 52679.680 21/09/13,06:04:59,19,10,1, 11.9,1,1, 8.618, 10568.270, 278.047, 52679.601 21/09/13,06:05:00,00,10,1, 11.8,1,1, 8.618, 10568.266, 278.047, 52679.601 21/09/13,06:05:00,01,10,1, 11.8,1,1, 8.618, 10568.258, 278.014, 52679.643 21/09/13,06:05:00,02,10,1, 11.8,1,1, 8.618, 10568.242, 278.062, 52679.635 21/09/13,06:05:00,03,10,1, 11.8,1,1, 8.618, 10568.227, 278.047, 52679.604 21/09/13,06:05:00,04,10,1, 11.8,1,1, 8.618, 10568.184, 277.999, 52679.591 21/09/13,06:05:00,05,10,1, 11.8,1,1, 8.618, 10568.201, 277.972, 52679.560 21/09/13,06:05:00,06,10,1, 11.8,1,1, 8.618, 10568.198, 277.949, 52679.539 21/09/13,06:05:00,07,10,1, 11.8,1,1, 8.618, 10568.235, 277.975, 52679.806 21/09/13,06:05:00,08,10,1, 11.8,1,1, 8.618, 10568.187, 278.002, 52679.475 21/09/13,06:05:00,09,10,1, 11.8,1,1, 8.618, 10568.155, 278.015, 52679.611 21/09/13,06:05:00,10,10,1, 11.8,1,1, 8.618, 10568.175, 278.052, 52679.628 21/09/13,06:05:00,11,10,1, 11.8,1,1, 8.618, 10568.178, 278.079, 52679.597 21/09/13,06:05:00,12,10,1, 11.8,1,1, 8.618, 10568.122, 278.027, 52679.577 21/09/13,06:05:00,13,10,1, 11.8,1,1, 8.618, 10568.142, 277.994, 52679.574 21/09/13,06:05:00,14,10,1, 11.8,1,1, 8.618, 10568.116, 277.978, 52679.567 21/09/13,06:05:00,15,10,1, 11.8,1,1, 8.618, 10568.108, 277.969, 52679.568 21/09/13,06:05:00,16,10,1, 11.8,1,1, 8.618, 10568.111, 277.987, 52679.582 21/09/13,06:05:00,17,10,1, 11.8,1,1, 8.618, 10568.109, 277.992, 52679.587 21/09/13,06:05:00,18,10,1, 11.8,1,1, 8.618, 10568.117, 278.048, 52679.640 21/09/13,06:05:00,19,10,1, 11.8,1,1, 8.618, 10568.103, 278.044, 52679.623 21/09/13,06:05:01,00,09,1, 11.9,1,1, 8.623, 10568.099, 278.044, 52679.623 21/09/13,06:05:01,01,09,1, 11.9,1,1, 8.623, 10568.082, 278.052, 52679.617 21/09/13,06:05:01,02,09,1, 11.9,1,1, 8.623, 10568.045, 278.020, 52679.617 21/09/13,06:05:01,03,09,1, 11.9,1,1, 8.623, 10568.036, 277.973, 52679.573 21/09/13,06:05:01,04,09,1, 11.9,1,1, 8.623, 10568.064, 277.968, 52679.602 21/09/13,06:05:01,05,09,1, 11.9,1,1, 8.623, 10568.035, 277.973, 52679.606 21/09/13,06:05:01,06,09,1, 11.9,1,1, 8.623, 10568.037, 278.013, 52679.580 21/09/13,06:05:01,07,09,1, 11.9,1,1, 8.623, 10568.053, 278.054, 52679.648 21/09/13,06:05:01,08,09,1, 11.9,1,1, 8.623, 10568.013, 278.041, 52679.674 21/09/13,06:05:01,09,09,1, 11.9,1,1, 8.623, 10568.026, 278.069, 52679.644 21/09/13,06:05:01,10,09,1, 11.9,1,1, 8.623, 10568.009, 278.006, 52679.609 21/09/13,06:05:01,11,09,1, 11.9,1,1, 8.623, 10567.988, 277.994, 52679.571 21/09/13,06:05:01,12,09,1, 11.9,1,1, 8.623, 10567.954, 277.944, 52679.565 21/09/13,06:05:01,13,09,1, 11.9,1,1, 8.623, 10567.995, 277.965, 52679.586 21/09/13,06:05:01,14,09,1, 11.9,1,1, 8.623, 10567.967, 277.969, 52679.590 21/09/13,06:05:01,15,09,1, 11.9,1,1, 8.623, 10567.980, 278.030, 52679.657 21/09/13,06:05:01,16,09,1, 11.9,1,1, 8.623, 10567.971, 278.096, 52679.657 21/09/13,06:05:01,17,09,1, 11.9,1,1, 8.623, 10567.962, 278.053, 52679.682 21/09/13,06:05:01,18,09,1, 11.9,1,1, 8.623, 10567.979, 278.060, 52679.659 21/09/13,06:05:01,19,09,1, 11.9,1,1, 8.623, 10567.961, 278.029, 52679.624 21/09/13,06:05:02,00,10,1, 11.8,1,1, 8.619, 10567.957, 278.029, 52679.624 21/09/13,06:05:02,01,10,1, 11.8,1,1, 8.619, 10567.910, 277.964, 52679.591 21/09/13,06:05:02,02,10,1, 11.8,1,1, 8.619, 10567.933, 277.969, 52679.560 21/09/13,06:05:02,03,10,1, 11.8,1,1, 8.619, 10567.940, 278.010, 52679.655 21/09/13,06:05:02,04,10,1, 11.8,1,1, 8.619, 10567.937, 278.044, 52679.628 21/09/13,06:05:02,05,10,1, 11.8,1,1, 8.619, 10567.935, 278.046, 52679.630 21/09/13,06:05:02,06,10,1, 11.8,1,1, 8.619, 10567.947, 278.055, 52679.683 21/09/13,06:05:02,07,10,1, 11.8,1,1, 8.619, 10567.904, 278.034, 52679.756 21/09/13,06:05:02,08,10,1, 11.8,1,1, 8.619, 10567.927, 277.973, 52679.559 21/09/13,06:05:02,09,10,1, 11.8,1,1, 8.619, 10567.903, 277.962, 52679.556 21/09/13,06:05:02,10,10,1, 11.8,1,1, 8.619, 10567.890, 277.934, 52679.578 21/09/13,06:05:02,11,10,1, 11.8,1,1, 8.619, 10567.895, 277.940, 52679.551 21/09/13,06:05:02,12,10,1, 11.8,1,1, 8.619, 10567.915, 277.992, 52679.639 21/09/13,06:05:02,13,10,1, 11.8,1,1, 8.619, 10567.900, 278.033, 52679.646 21/09/13,06:05:02,14,10,1, 11.8,1,1, 8.619, 10567.901, 278.033, 52679.696 21/09/13,06:05:02,15,10,1, 11.8,1,1, 8.619, 10567.895, 278.039, 52679.699 21/09/13,06:05:02,16,10,1, 11.8,1,1, 8.619, 10567.874, 277.990, 52679.627 21/09/13,06:05:02,17,10,1, 11.8,1,1, 8.619, 10567.871, 277.950, 52679.452 21/09/13,06:05:02,18,10,1, 11.8,1,1, 8.619, 10567.869, 277.936, 52679.536 21/09/13,06:05:02,19,10,1, 11.8,1,1, 8.619, 10567.825, 277.909, 52679.573 21/09/13,06:05:03,00,10,1, 11.9,1,1, 8.624, 10567.824, 277.909, 52679.573 21/09/13,06:05:03,01,10,1, 11.9,1,1, 8.624, 10567.841, 277.984, 52679.642 21/09/13,06:05:03,02,10,1, 11.9,1,1, 8.624, 10567.856, 278.033, 52679.671 21/09/13,06:05:03,03,10,1, 11.9,1,1, 8.624, 10567.829, 278.023, 52679.660 21/09/13,06:05:03,04,10,1, 11.9,1,1, 8.624, 10567.824, 278.035, 52679.656 21/09/13,06:05:03,05,10,1, 11.9,1,1, 8.624, 10567.810, 277.981, 52679.641 21/09/13,06:05:03,06,10,1, 11.9,1,1, 8.624, 10567.833, 277.970, 52679.583 21/09/13,06:05:03,07,10,1, 11.9,1,1, 8.624, 10567.791, 277.899, 52679.561 21/09/13,06:05:03,08,10,1, 11.9,1,1, 8.624, 10567.800, 277.903, 52679.618 21/09/13,06:05:03,09,10,1, 11.9,1,1, 8.624, 10567.803, 277.932, 52679.622 21/09/13,06:05:03,10,10,1, 11.9,1,1, 8.624, 10567.810, 277.952, 52679.651 21/09/13,06:05:03,11,10,1, 11.9,1,1, 8.624, 10567.810, 277.990, 52679.708 21/09/13,06:05:03,12,10,1, 11.9,1,1, 8.624, 10567.831, 277.982, 52679.646 21/09/13,06:05:03,13,10,1, 11.9,1,1, 8.624, 10567.784, 278.009, 52679.654 21/09/13,06:05:03,14,10,1, 11.9,1,1, 8.624, 10567.765, 277.956, 52679.646 21/09/13,06:05:03,15,10,1, 11.9,1,1, 8.624, 10567.772, 277.936, 52679.623 21/09/13,06:05:03,16,10,1, 11.9,1,1, 8.624, 10567.778, 277.920, 52679.596 21/09/13,06:05:03,17,10,1, 11.9,1,1, 8.624, 10567.762, 277.893, 52679.619 21/09/13,06:05:03,18,10,1, 11.9,1,1, 8.624, 10567.774, 277.920, 52679.623 21/09/13,06:05:03,19,10,1, 11.9,1,1, 8.624, 10567.775, 277.967, 52679.678 21/09/13,06:05:04,00,09,1, 11.9,1,1, 8.626, 10567.774, 277.967, 52679.678 21/09/13,06:05:04,01,09,1, 11.9,1,1, 8.626, 10567.766, 277.992, 52679.707 21/09/13,06:05:04,02,09,1, 11.9,1,1, 8.626, 10567.790, 277.958, 52679.669 21/09/13,06:05:04,03,09,1, 11.9,1,1, 8.626, 10567.773, 277.958, 52679.663 21/09/13,06:05:04,04,09,1, 11.9,1,1, 8.626, 10567.746, 277.919, 52679.614 21/09/13,06:05:04,05,09,1, 11.9,1,1, 8.626, 10567.736, 277.895, 52679.603 21/09/13,06:05:04,06,09,1, 11.9,1,1, 8.626, 10567.757, 277.889, 52679.588 21/09/13,06:05:04,07,09,1, 11.9,1,1, 8.626, 10567.726, 277.919, 52679.615 21/09/13,06:05:04,08,09,1, 11.9,1,1, 8.626, 10567.759, 277.912, 52679.615 21/09/13,06:05:04,09,09,1, 11.9,1,1, 8.626, 10567.737, 277.983, 52679.662 21/09/13,06:05:04,10,09,1, 11.9,1,1, 8.626, 10567.745, 277.992, 52679.654 21/09/13,06:05:04,11,09,1, 11.9,1,1, 8.626, 10567.749, 277.958, 52679.679 21/09/13,06:05:04,12,09,1, 11.9,1,1, 8.626, 10567.710, 277.941, 52679.652 21/09/13,06:05:04,13,09,1, 11.9,1,1, 8.626, 10567.726, 277.904, 52679.633 21/09/13,06:05:04,14,09,1, 11.9,1,1, 8.626, 10567.703, 277.887, 52679.620 21/09/13,06:05:04,15,09,1, 11.9,1,1, 8.626, 10567.698, 277.857, 52679.571 21/09/13,06:05:04,16,09,1, 11.9,1,1, 8.626, 10567.703, 277.869, 52679.580 21/09/13,06:05:04,17,09,1, 11.9,1,1, 8.626, 10567.717, 277.948, 52679.664 21/09/13,06:05:04,18,09,1, 11.9,1,1, 8.626, 10567.707, 277.974, 52679.667 21/09/13,06:05:04,19,09,1, 11.9,1,1, 8.626, 10567.732, 277.978, 52679.659 21/09/13,06:05:05,00,09,1, 11.8,1,1, 8.621, 10567.732, 277.978, 52679.659 21/09/13,06:05:05,01,09,1, 11.8,1,1, 8.621, 10567.682, 277.904, 52679.640 21/09/13,06:05:05,02,09,1, 11.8,1,1, 8.621, 10567.666, 277.893, 52679.628 21/09/13,06:05:05,03,09,1, 11.8,1,1, 8.621, 10567.677, 277.874, 52679.616 21/09/13,06:05:05,04,09,1, 11.8,1,1, 8.621, 10567.684, 277.881, 52679.620 21/09/13,06:05:05,05,09,1, 11.8,1,1, 8.621, 10567.687, 277.902, 52679.655 21/09/13,06:05:05,06,09,1, 11.8,1,1, 8.621, 10567.684, 277.924, 52679.505 21/09/13,06:05:05,07,09,1, 11.8,1,1, 8.621, 10567.667, 277.944, 52679.680 21/09/13,06:05:05,08,09,1, 11.8,1,1, 8.621, 10567.676, 277.938, 52679.714 21/09/13,06:05:05,09,09,1, 11.8,1,1, 8.621, 10567.623, 277.942, 52679.450 21/09/13,06:05:05,10,09,1, 11.8,1,1, 8.621, 10567.642, 277.900, 52679.738 21/09/13,06:05:05,11,09,1, 11.8,1,1, 8.621, 10567.694, 277.846, 52679.644 21/09/13,06:05:05,12,09,1, 11.8,1,1, 8.621, 10567.648, 277.863, 52679.657 21/09/13,06:05:05,13,09,1, 11.8,1,1, 8.621, 10567.666, 277.855, 52679.582 21/09/13,06:05:05,14,09,1, 11.8,1,1, 8.621, 10567.658, 277.901, 52679.615 21/09/13,06:05:05,15,09,1, 11.8,1,1, 8.621, 10567.676, 277.935, 52679.695 21/09/13,06:05:05,16,09,1, 11.8,1,1, 8.621, 10567.669, 277.944, 52679.697 21/09/13,06:05:05,17,09,1, 11.8,1,1, 8.621, 10567.657, 277.956, 52679.677 21/09/13,06:05:05,18,09,1, 11.8,1,1, 8.621, 10567.653, 277.925, 52679.652 21/09/13,06:05:05,19,09,1, 11.8,1,1, 8.621, 10567.646, 277.890, 52679.631 21/09/13,06:05:06,00,09,1, 11.9,1,1, 8.626, 10567.640, 277.890, 52679.631 21/09/13,06:05:06,01,09,1, 11.9,1,1, 8.626, 10567.633, 277.864, 52679.631 21/09/13,06:05:06,02,09,1, 11.9,1,1, 8.626, 10567.668, 277.880, 52679.651 21/09/13,06:05:06,03,09,1, 11.9,1,1, 8.626, 10567.667, 277.926, 52679.703 21/09/13,06:05:06,04,09,1, 11.9,1,1, 8.626, 10567.672, 277.946, 52679.680 21/09/13,06:05:06,05,09,1, 11.9,1,1, 8.626, 10567.669, 277.968, 52679.694 21/09/13,06:05:06,06,09,1, 11.9,1,1, 8.626, 10567.641, 277.916, 52679.612 21/09/13,06:05:06,07,09,1, 11.9,1,1, 8.626, 10567.651, 277.889, 52679.671 21/09/13,06:05:06,08,09,1, 11.9,1,1, 8.626, 10567.632, 277.819, 52679.613 21/09/13,06:05:06,09,09,1, 11.9,1,1, 8.626, 10567.621, 277.821, 52679.623 21/09/13,06:05:06,10,09,1, 11.9,1,1, 8.626, 10567.637, 277.829, 52679.611 21/09/13,06:05:06,11,09,1, 11.9,1,1, 8.626, 10567.654, 277.884, 52679.696 21/09/13,06:05:06,12,09,1, 11.9,1,1, 8.626, 10567.621, 277.875, 52679.678 21/09/13,06:05:06,13,09,1, 11.9,1,1, 8.626, 10567.641, 277.902, 52679.660 21/09/13,06:05:06,14,09,1, 11.9,1,1, 8.626, 10567.637, 277.932, 52679.672 21/09/13,06:05:06,15,09,1, 11.9,1,1, 8.626, 10567.648, 277.873, 52679.648 21/09/13,06:05:06,16,09,1, 11.9,1,1, 8.626, 10567.643, 277.873, 52679.610 21/09/13,06:05:06,17,09,1, 11.9,1,1, 8.626, 10567.620, 277.818, 52679.613 21/09/13,06:05:06,18,09,1, 11.9,1,1, 8.626, 10567.642, 277.824, 52679.630 21/09/13,06:05:06,19,09,1, 11.9,1,1, 8.626, 10567.611, 277.833, 52679.648 21/09/13,06:05:07,00,09,1, 11.9,1,1, 8.622, 10567.607, 277.833, 52679.648 21/09/13,06:05:07,01,09,1, 11.9,1,1, 8.622, 10567.654, 277.931, 52679.685 21/09/13,06:05:07,02,09,1, 11.9,1,1, 8.622, 10567.653, 277.923, 52679.720 21/09/13,06:05:07,03,09,1, 11.9,1,1, 8.622, 10567.648, 277.885, 52679.700 21/09/13,06:05:07,04,09,1, 11.9,1,1, 8.622, 10567.606, 277.838, 52679.665 21/09/13,06:05:07,05,09,1, 11.9,1,1, 8.622, 10567.617, 277.807, 52679.644 21/09/13,06:05:07,06,09,1, 11.9,1,1, 8.622, 10567.610, 277.799, 52679.615 21/09/13,06:05:07,07,09,1, 11.9,1,1, 8.622, 10567.604, 277.788, 52679.615 21/09/13,06:05:07,08,09,1, 11.9,1,1, 8.622, 10567.628, 277.817, 52679.673 21/09/13,06:05:07,09,09,1, 11.9,1,1, 8.622, 10567.619, 277.864, 52679.694 21/09/13,06:05:07,10,09,1, 11.9,1,1, 8.622, 10567.620, 277.902, 52679.644 21/09/13,06:05:07,11,09,1, 11.9,1,1, 8.622, 10567.614, 277.849, 52679.660 21/09/13,06:05:07,12,09,1, 11.9,1,1, 8.622, 10567.602, 277.843, 52679.663 21/09/13,06:05:07,13,09,1, 11.9,1,1, 8.622, 10567.589, 277.802, 52679.636 21/09/13,06:05:07,14,09,1, 11.9,1,1, 8.622, 10567.594, 277.784, 52679.646 21/09/13,06:05:07,15,09,1, 11.9,1,1, 8.622, 10567.577, 277.777, 52679.631 21/09/13,06:05:07,16,09,1, 11.9,1,1, 8.622, 10567.621, 277.810, 52679.662 21/09/13,06:05:07,17,09,1, 11.9,1,1, 8.622, 10567.596, 277.867, 52679.681 21/09/13,06:05:07,18,09,1, 11.9,1,1, 8.622, 10567.618, 277.871, 52679.714 21/09/13,06:05:07,19,09,1, 11.9,1,1, 8.622, 10567.592, 277.870, 52679.702 21/09/13,06:05:08,00,09,1, 11.8,1,1, 8.622, 10567.590, 277.870, 52679.702 21/09/13,06:05:08,01,09,1, 11.8,1,1, 8.622, 10567.576, 277.788, 52679.662 21/09/13,06:05:08,02,09,1, 11.8,1,1, 8.622, 10567.573, 277.765, 52679.617 21/09/13,06:05:08,03,09,1, 11.8,1,1, 8.622, 10567.573, 277.753, 52679.616 21/09/13,06:05:08,04,09,1, 11.8,1,1, 8.622, 10567.583, 277.796, 52679.645 21/09/13,06:05:08,05,09,1, 11.8,1,1, 8.622, 10567.596, 277.817, 52679.692 21/09/13,06:05:08,06,09,1, 11.8,1,1, 8.622, 10567.557, 277.859, 52679.702 21/09/13,06:05:08,07,09,1, 11.8,1,1, 8.622, 10567.568, 277.876, 52679.679 21/09/13,06:05:08,08,09,1, 11.8,1,1, 8.622, 10567.578, 277.845, 52679.678 21/09/13,06:05:08,09,09,1, 11.8,1,1, 8.622, 10567.570, 277.822, 52679.664 21/09/13,06:05:08,10,09,1, 11.8,1,1, 8.622, 10567.553, 277.798, 52679.660 21/09/13,06:05:08,11,09,1, 11.8,1,1, 8.622, 10567.562, 277.805, 52679.660 21/09/13,06:05:08,12,09,1, 11.8,1,1, 8.622, 10567.561, 277.785, 52679.690 21/09/13,06:05:08,13,09,1, 11.8,1,1, 8.622, 10567.584, 277.830, 52679.717 21/09/13,06:05:08,14,09,1, 11.8,1,1, 8.622, 10567.597, 277.844, 52679.758 21/09/13,06:05:08,15,09,1, 11.8,1,1, 8.622, 10567.538, 277.865, 52679.738 21/09/13,06:05:08,16,09,1, 11.8,1,1, 8.622, 10567.563, 277.865, 52679.716 21/09/13,06:05:08,17,09,1, 11.8,1,1, 8.622, 10567.567, 277.849, 52679.692 21/09/13,06:05:08,18,09,1, 11.8,1,1, 8.622, 10567.532, 277.807, 52679.645 21/09/13,06:05:08,19,09,1, 11.8,1,1, 8.622, 10567.561, 277.795, 52679.636 21/09/13,06:05:09,00,09,1, 11.9,1,1, 8.622, 10567.557, 277.795, 52679.636 21/09/13,06:05:09,01,09,1, 11.9,1,1, 8.622, 10567.577, 277.795, 52679.690 21/09/13,06:05:09,02,09,1, 11.9,1,1, 8.622, 10567.575, 277.808, 52679.692 21/09/13,06:05:09,03,09,1, 11.9,1,1, 8.622, 10567.568, 277.839, 52679.727 21/09/13,06:05:09,04,09,1, 11.9,1,1, 8.622, 10567.565, 277.852, 52679.712 21/09/13,06:05:09,05,09,1, 11.9,1,1, 8.622, 10567.546, 277.849, 52679.690 21/09/13,06:05:09,06,09,1, 11.9,1,1, 8.622, 10567.532, 277.835, 52679.712 21/09/13,06:05:09,07,09,1, 11.9,1,1, 8.622, 10567.515, 277.776, 52679.642 21/09/13,06:05:09,08,09,1, 11.9,1,1, 8.622, 10567.545, 277.764, 52679.663 21/09/13,06:05:09,09,09,1, 11.9,1,1, 8.622, 10567.493, 277.751, 52679.657 21/09/13,06:05:09,10,09,1, 11.9,1,1, 8.622, 10567.495, 277.746, 52679.648 21/09/13,06:05:09,11,09,1, 11.9,1,1, 8.622, 10567.533, 277.829, 52679.704 21/09/13,06:05:09,12,09,1, 11.9,1,1, 8.622, 10567.541, 277.837, 52679.645 21/09/13,06:05:09,13,09,1, 11.9,1,1, 8.622, 10567.529, 277.832, 52679.733 21/09/13,06:05:09,14,09,1, 11.9,1,1, 8.622, 10567.512, 277.847, 52679.727 21/09/13,06:05:09,15,09,1, 11.9,1,1, 8.622, 10567.535, 277.830, 52679.686 21/09/13,06:05:09,16,09,1, 11.9,1,1, 8.622, 10567.511, 277.758, 52679.642 21/09/13,06:05:09,17,09,1, 11.9,1,1, 8.622, 10567.487, 277.742, 52679.646 21/09/13,06:05:09,18,09,1, 11.9,1,1, 8.622, 10567.525, 277.765, 52679.666 21/09/13,06:05:09,19,09,1, 11.9,1,1, 8.622, 10567.505, 277.801, 52679.708 21/09/13,06:05:10,00,09,1, 11.9,1,1, 8.624, 10567.498, 277.801, 52679.708 21/09/13,06:05:10,01,09,1, 11.9,1,1, 8.624, 10567.531, 277.829, 52679.723 21/09/13,06:05:10,02,09,1, 11.9,1,1, 8.624, 10567.532, 277.843, 52679.716 21/09/13,06:05:10,03,09,1, 11.9,1,1, 8.624, 10567.515, 277.841, 52679.707 21/09/13,06:05:10,04,09,1, 11.9,1,1, 8.624, 10567.493, 277.782, 52679.723 21/09/13,06:05:10,05,09,1, 11.9,1,1, 8.624, 10567.529, 277.726, 52679.601 21/09/13,06:05:10,06,09,1, 11.9,1,1, 8.624, 10567.513, 277.735, 52679.619 21/09/13,06:05:10,07,09,1, 11.9,1,1, 8.624, 10567.510, 277.762, 52679.649 21/09/13,06:05:10,08,09,1, 11.9,1,1, 8.624, 10567.498, 277.784, 52679.692 21/09/13,06:05:10,09,09,1, 11.9,1,1, 8.624, 10567.522, 277.804, 52679.726 21/09/13,06:05:10,10,09,1, 11.9,1,1, 8.624, 10567.519, 277.882, 52679.743 21/09/13,06:05:10,11,09,1, 11.9,1,1, 8.624, 10567.516, 277.849, 52679.731 21/09/13,06:05:10,12,09,1, 11.9,1,1, 8.624, 10567.491, 277.807, 52679.690 21/09/13,06:05:10,13,09,1, 11.9,1,1, 8.624, 10567.492, 277.760, 52679.675 21/09/13,06:05:10,14,09,1, 11.9,1,1, 8.624, 10567.499, 277.730, 52679.658 21/09/13,06:05:10,15,09,1, 11.9,1,1, 8.624, 10567.498, 277.742, 52679.673 21/09/13,06:05:10,16,09,1, 11.9,1,1, 8.624, 10567.501, 277.758, 52679.693 21/09/13,06:05:10,17,09,1, 11.9,1,1, 8.624, 10567.493, 277.796, 52679.687 21/09/13,06:05:10,18,09,1, 11.9,1,1, 8.624, 10567.534, 277.788, 52679.634 21/09/13,06:05:10,19,09,1, 11.9,1,1, 8.624, 10567.491, 277.813, 52679.779 21/09/13,06:05:11,00,09,1, 11.9,1,1, 8.622, 10567.490, 277.813, 52679.779 21/09/13,06:05:11,01,09,1, 11.9,1,1, 8.622, 10567.476, 277.779, 52679.724 21/09/13,06:05:11,02,09,1, 11.9,1,1, 8.622, 10567.469, 277.752, 52679.675 21/09/13,06:05:11,03,09,1, 11.9,1,1, 8.622, 10567.476, 277.723, 52679.652 21/09/13,06:05:11,04,09,1, 11.9,1,1, 8.622, 10567.476, 277.714, 52679.635 21/09/13,06:05:11,05,09,1, 11.9,1,1, 8.622, 10567.466, 277.779, 52679.730 21/09/13,06:05:11,06,09,1, 11.9,1,1, 8.622, 10567.493, 277.776, 52679.677 21/09/13,06:05:11,07,09,1, 11.9,1,1, 8.622, 10567.494, 277.827, 52679.727 21/09/13,06:05:11,08,09,1, 11.9,1,1, 8.622, 10567.512, 277.798, 52679.478 21/09/13,06:05:11,09,09,1, 11.9,1,1, 8.622, 10567.454, 277.813, 52679.718 21/09/13,06:05:11,10,09,1, 11.9,1,1, 8.622, 10567.440, 277.796, 52679.733 21/09/13,06:05:11,11,09,1, 11.9,1,1, 8.622, 10567.462, 277.753, 52679.693 21/09/13,06:05:11,12,09,1, 11.9,1,1, 8.622, 10567.436, 277.740, 52679.660 21/09/13,06:05:11,13,09,1, 11.9,1,1, 8.622, 10567.437, 277.743, 52679.641 21/09/13,06:05:11,14,09,1, 11.9,1,1, 8.622, 10567.469, 277.770, 52679.677 21/09/13,06:05:11,15,09,1, 11.9,1,1, 8.622, 10567.477, 277.799, 52679.722 21/09/13,06:05:11,16,09,1, 11.9,1,1, 8.622, 10567.479, 277.819, 52679.742 21/09/13,06:05:11,17,09,1, 11.9,1,1, 8.622, 10567.462, 277.834, 52679.761 21/09/13,06:05:11,18,09,1, 11.9,1,1, 8.622, 10567.456, 277.800, 52679.675 21/09/13,06:05:11,19,09,1, 11.9,1,1, 8.622, 10567.437, 277.758, 52679.682 21/09/13,06:05:12,00,09,1, 11.9,1,1, 8.622, 10567.431, 277.758, 52679.682 21/09/13,06:05:12,01,09,1, 11.9,1,1, 8.622, 10567.436, 277.740, 52679.681 21/09/13,06:05:12,02,09,1, 11.9,1,1, 8.622, 10567.431, 277.717, 52679.630 21/09/13,06:05:12,03,09,1, 11.9,1,1, 8.622, 10567.458, 277.781, 52679.674 21/09/13,06:05:12,04,09,1, 11.9,1,1, 8.622, 10567.456, 277.833, 52679.736 21/09/13,06:05:12,05,09,1, 11.9,1,1, 8.622, 10567.447, 277.871, 52679.738 21/09/13,06:05:12,06,09,1, 11.9,1,1, 8.622, 10567.436, 277.833, 52679.732 21/09/13,06:05:12,07,09,1, 11.9,1,1, 8.622, 10567.421, 277.803, 52679.673 21/09/13,06:05:12,08,09,1, 11.9,1,1, 8.622, 10567.419, 277.776, 52679.666 21/09/13,06:05:12,09,09,1, 11.9,1,1, 8.622, 10567.411, 277.750, 52679.640 21/09/13,06:05:12,10,09,1, 11.9,1,1, 8.622, 10567.421, 277.758, 52679.666 21/09/13,06:05:12,11,09,1, 11.9,1,1, 8.622, 10567.427, 277.792, 52679.665 21/09/13,06:05:12,12,09,1, 11.9,1,1, 8.622, 10567.442, 277.813, 52679.726 21/09/13,06:05:12,13,09,1, 11.9,1,1, 8.622, 10567.448, 277.855, 52679.740 21/09/13,06:05:12,14,09,1, 11.9,1,1, 8.622, 10567.424, 277.857, 52679.745 21/09/13,06:05:12,15,09,1, 11.9,1,1, 8.622, 10567.419, 277.838, 52679.711 21/09/13,06:05:12,16,09,1, 11.9,1,1, 8.622, 10567.401, 277.794, 52679.686 21/09/13,06:05:12,17,09,1, 11.9,1,1, 8.622, 10567.412, 277.762, 52679.674 21/09/13,06:05:12,18,09,1, 11.9,1,1, 8.622, 10567.392, 277.743, 52679.677 21/09/13,06:05:12,19,09,1, 11.9,1,1, 8.622, 10567.404, 277.761, 52679.697 21/09/13,06:05:13,00,09,1, 11.9,1,1, 8.620, 10567.398, 277.761, 52679.697 21/09/13,06:05:13,01,09,1, 11.9,1,1, 8.620, 10567.382, 277.816, 52679.718 21/09/13,06:05:13,02,09,1, 11.9,1,1, 8.620, 10567.424, 277.841, 52679.716 21/09/13,06:05:13,03,09,1, 11.9,1,1, 8.620, 10567.419, 277.846, 52679.767 21/09/13,06:05:13,04,09,1, 11.9,1,1, 8.620, 10567.426, 277.843, 52679.740 21/09/13,06:05:13,05,09,1, 11.9,1,1, 8.620, 10567.409, 277.839, 52679.732 21/09/13,06:05:13,06,09,1, 11.9,1,1, 8.620, 10567.364, 277.769, 52679.693 21/09/13,06:05:13,07,09,1, 11.9,1,1, 8.620, 10567.379, 277.747, 52679.818 21/09/13,06:05:13,08,09,1, 11.9,1,1, 8.620, 10567.372, 277.739, 52679.644 21/09/13,06:05:13,09,09,1, 11.9,1,1, 8.620, 10567.378, 277.796, 52679.840 21/09/13,06:05:13,10,09,1, 11.9,1,1, 8.620, 10567.368, 277.819, 52679.699 21/09/13,06:05:13,11,09,1, 11.9,1,1, 8.620, 10567.384, 277.855, 52679.752 21/09/13,06:05:13,12,09,1, 11.9,1,1, 8.620, 10567.376, 277.853, 52679.727 21/09/13,06:05:13,13,09,1, 11.9,1,1, 8.620, 10567.396, 277.857, 52679.723 21/09/13,06:05:13,14,09,1, 11.9,1,1, 8.620, 10567.364, 277.799, 52679.678 21/09/13,06:05:13,15,09,1, 11.9,1,1, 8.620, 10567.367, 277.775, 52679.633 21/09/13,06:05:13,16,09,1, 11.9,1,1, 8.620, 10567.382, 277.750, 52679.672 21/09/13,06:05:13,17,09,1, 11.9,1,1, 8.620, 10567.346, 277.760, 52679.692 21/09/13,06:05:13,18,09,1, 11.9,1,1, 8.620, 10567.361, 277.810, 52679.747 21/09/13,06:05:13,19,09,1, 11.9,1,1, 8.620, 10567.377, 277.830, 52679.750 21/09/13,06:05:14,00,09,1, 11.9,1,1, 8.620, 10567.373, 277.830, 52679.750 21/09/13,06:05:14,01,09,1, 11.9,1,1, 8.620, 10567.360, 277.846, 52679.784 21/09/13,06:05:14,02,09,1, 11.9,1,1, 8.620, 10567.364, 277.803, 52679.741 21/09/13,06:05:14,03,09,1, 11.9,1,1, 8.620, 10567.356, 277.763, 52679.704 21/09/13,06:05:14,04,09,1, 11.9,1,1, 8.620, 10567.369, 277.764, 52679.727 21/09/13,06:05:14,05,09,1, 11.9,1,1, 8.620, 10567.313, 277.744, 52679.748 21/09/13,06:05:14,06,09,1, 11.9,1,1, 8.620, 10567.323, 277.769, 52679.696 21/09/13,06:05:14,07,09,1, 11.9,1,1, 8.620, 10567.357, 277.793, 52679.713 21/09/13,06:05:14,08,09,1, 11.9,1,1, 8.620, 10567.337, 277.846, 52679.742 21/09/13,06:05:14,09,09,1, 11.9,1,1, 8.620, 10567.355, 277.874, 52679.741 21/09/13,06:05:14,10,09,1, 11.9,1,1, 8.620, 10567.330, 277.865, 52679.769 21/09/13,06:05:14,11,09,1, 11.9,1,1, 8.620, 10567.303, 277.787, 52679.704 21/09/13,06:05:14,12,09,1, 11.9,1,1, 8.620, 10567.315, 277.790, 52679.730 21/09/13,06:05:14,13,09,1, 11.9,1,1, 8.620, 10567.314, 277.772, 52679.718 21/09/13,06:05:14,14,09,1, 11.9,1,1, 8.620, 10567.315, 277.731, 52679.681 21/09/13,06:05:14,15,09,1, 11.9,1,1, 8.620, 10567.340, 277.800, 52679.728 21/09/13,06:05:14,16,09,1, 11.9,1,1, 8.620, 10567.330, 277.828, 52679.775 21/09/13,06:05:14,17,09,1, 11.9,1,1, 8.620, 10567.311, 277.848, 52679.756 21/09/13,06:05:14,18,09,1, 11.9,1,1, 8.620, 10567.324, 277.861, 52679.763 21/09/13,06:05:14,19,09,1, 11.9,1,1, 8.620, 10567.339, 277.843, 52679.757 21/09/13,06:05:15,00,09,1, 11.9,1,1, 8.621, 10567.331, 277.843, 52679.757 21/09/13,06:05:15,01,09,1, 11.9,1,1, 8.621, 10567.285, 277.774, 52679.707 21/09/13,06:05:15,02,09,1, 11.9,1,1, 8.621, 10567.302, 277.787, 52679.730 21/09/13,06:05:15,03,09,1, 11.9,1,1, 8.621, 10567.310, 277.799, 52679.719 21/09/13,06:05:15,04,09,1, 11.9,1,1, 8.621, 10567.300, 277.860, 52679.777 21/09/13,06:05:15,05,09,1, 11.9,1,1, 8.621, 10567.304, 277.882, 52679.807 21/09/13,06:05:15,06,09,1, 11.9,1,1, 8.621, 10567.302, 277.879, 52679.799 21/09/13,06:05:15,07,09,1, 11.9,1,1, 8.621, 10567.301, 277.844, 52679.770 21/09/13,06:05:15,08,09,1, 11.9,1,1, 8.621, 10567.286, 277.829, 52679.751 21/09/13,06:05:15,09,09,1, 11.9,1,1, 8.621, 10567.274, 277.784, 52679.726 21/09/13,06:05:15,10,09,1, 11.9,1,1, 8.621, 10567.266, 277.774, 52679.742 21/09/13,06:05:15,11,09,1, 11.9,1,1, 8.621, 10567.273, 277.788, 52679.728 21/09/13,06:05:15,12,09,1, 11.9,1,1, 8.621, 10567.270, 277.832, 52679.718 21/09/13,06:05:15,13,09,1, 11.9,1,1, 8.621, 10567.284, 277.855, 52679.761 21/09/13,06:05:15,14,09,1, 11.9,1,1, 8.621, 10567.270, 277.854, 52679.738 21/09/13,06:05:15,15,09,1, 11.9,1,1, 8.621, 10567.282, 277.861, 52679.738 21/09/13,06:05:15,16,09,1, 11.9,1,1, 8.621, 10567.266, 277.851, 52679.766 21/09/13,06:05:15,17,09,1, 11.9,1,1, 8.621, 10567.231, 277.805, 52679.700 21/09/13,06:05:15,18,09,1, 11.9,1,1, 8.621, 10567.252, 277.780, 52679.883 21/09/13,06:05:15,19,09,1, 11.9,1,1, 8.621, 10567.234, 277.766, 52679.636 21/09/13,06:05:16,00,09,1, 11.9,1,1, 8.623, 10567.231, 277.766, 52679.636 21/09/13,06:05:16,01,09,1, 11.9,1,1, 8.623, 10567.214, 277.824, 52679.792 21/09/13,06:05:16,02,09,1, 11.9,1,1, 8.623, 10567.250, 277.838, 52679.779 21/09/13,06:05:16,03,09,1, 11.9,1,1, 8.623, 10567.272, 277.892, 52679.775 21/09/13,06:05:16,04,09,1, 11.9,1,1, 8.623, 10567.235, 277.862, 52679.811 21/09/13,06:05:16,05,09,1, 11.9,1,1, 8.623, 10567.232, 277.806, 52679.729 21/09/13,06:05:16,06,09,1, 11.9,1,1, 8.623, 10567.212, 277.828, 52679.714 21/09/13,06:05:16,07,09,1, 11.9,1,1, 8.623, 10567.199, 277.778, 52679.725 21/09/13,06:05:16,08,09,1, 11.9,1,1, 8.623, 10567.192, 277.779, 52679.739 21/09/13,06:05:16,09,09,1, 11.9,1,1, 8.623, 10567.210, 277.838, 52679.787 21/09/13,06:05:16,10,09,1, 11.9,1,1, 8.623, 10567.227, 277.881, 52679.793 21/09/13,06:05:16,11,09,1, 11.9,1,1, 8.623, 10567.222, 277.926, 52679.813 21/09/13,06:05:16,12,09,1, 11.9,1,1, 8.623, 10567.211, 277.868, 52679.787 21/09/13,06:05:16,13,09,1, 11.9,1,1, 8.623, 10567.189, 277.873, 52679.794 21/09/13,06:05:16,14,09,1, 11.9,1,1, 8.623, 10567.198, 277.851, 52679.744 21/09/13,06:05:16,15,09,1, 11.9,1,1, 8.623, 10567.190, 277.827, 52679.731 21/09/13,06:05:16,16,09,1, 11.9,1,1, 8.623, 10567.199, 277.814, 52679.747 21/09/13,06:05:16,17,09,1, 11.9,1,1, 8.623, 10567.183, 277.834, 52679.727 21/09/13,06:05:16,18,09,1, 11.9,1,1, 8.623, 10567.222, 277.878, 52679.808 21/09/13,06:05:16,19,09,1, 11.9,1,1, 8.623, 10567.213, 277.941, 52679.815 21/09/13,06:05:17,00,09,1, 11.9,1,1, 8.616, 10567.206, 277.941, 52679.815 21/09/13,06:05:17,01,09,1, 11.9,1,1, 8.616, 10567.196, 277.896, 52679.788 21/09/13,06:05:17,02,09,1, 11.9,1,1, 8.616, 10567.180, 277.869, 52679.758 21/09/13,06:05:17,03,09,1, 11.9,1,1, 8.616, 10567.138, 277.826, 52679.777 21/09/13,06:05:17,04,09,1, 11.9,1,1, 8.616, 10567.154, 277.823, 52679.748 21/09/13,06:05:17,05,09,1, 11.9,1,1, 8.616, 10567.146, 277.834, 52679.748 21/09/13,06:05:17,06,09,1, 11.9,1,1, 8.616, 10567.190, 277.842, 52679.759 21/09/13,06:05:17,07,09,1, 11.9,1,1, 8.616, 10567.167, 277.867, 52679.764 21/09/13,06:05:17,08,09,1, 11.9,1,1, 8.616, 10567.180, 277.922, 52679.786 21/09/13,06:05:17,09,09,1, 11.9,1,1, 8.616, 10567.162, 277.925, 52679.819 21/09/13,06:05:17,10,09,1, 11.9,1,1, 8.616, 10567.142, 277.879, 52679.744 21/09/13,06:05:17,11,09,1, 11.9,1,1, 8.616, 10567.153, 277.854, 52679.778 21/09/13,06:05:17,12,09,1, 11.9,1,1, 8.616, 10567.136, 277.818, 52679.750 21/09/13,06:05:17,13,09,1, 11.9,1,1, 8.616, 10567.151, 277.838, 52679.779 21/09/13,06:05:17,14,09,1, 11.9,1,1, 8.616, 10567.154, 277.848, 52679.760 21/09/13,06:05:17,15,09,1, 11.9,1,1, 8.616, 10567.174, 277.929, 52679.853 21/09/13,06:05:17,16,09,1, 11.9,1,1, 8.616, 10567.143, 277.939, 52679.829 21/09/13,06:05:17,17,09,1, 11.9,1,1, 8.616, 10567.146, 277.920, 52679.810 21/09/13,06:05:17,18,09,1, 11.9,1,1, 8.616, 10567.140, 277.912, 52679.818 21/09/13,06:05:17,19,09,1, 11.9,1,1, 8.616, 10567.135, 277.868, 52679.795 21/09/13,06:05:18,00,09,1, 11.9,1,1, 8.623, 10567.131, 277.868, 52679.795 21/09/13,06:05:18,01,09,1, 11.9,1,1, 8.623, 10567.098, 277.843, 52679.803 21/09/13,06:05:18,02,09,1, 11.9,1,1, 8.623, 10567.117, 277.807, 52679.800 21/09/13,06:05:18,03,09,1, 11.9,1,1, 8.623, 10567.110, 277.874, 52679.819 21/09/13,06:05:18,04,09,1, 11.9,1,1, 8.623, 10567.136, 277.936, 52679.856 21/09/13,06:05:18,05,09,1, 11.9,1,1, 8.623, 10567.138, 277.919, 52679.837 21/09/13,06:05:18,06,09,1, 11.9,1,1, 8.623, 10567.124, 277.919, 52679.828 21/09/13,06:05:18,07,09,1, 11.9,1,1, 8.623, 10567.086, 277.899, 52679.795 21/09/13,06:05:18,08,09,1, 11.9,1,1, 8.623, 10567.091, 277.854, 52679.763 21/09/13,06:05:18,09,09,1, 11.9,1,1, 8.623, 10567.086, 277.865, 52679.774 21/09/13,06:05:18,10,09,1, 11.9,1,1, 8.623, 10567.092, 277.846, 52679.796 21/09/13,06:05:18,11,09,1, 11.9,1,1, 8.623, 10567.073, 277.841, 52679.775 21/09/13,06:05:18,12,09,1, 11.9,1,1, 8.623, 10567.082, 277.888, 52679.841 21/09/13,06:05:18,13,09,1, 11.9,1,1, 8.623, 10567.082, 277.918, 52679.809 21/09/13,06:05:18,14,09,1, 11.9,1,1, 8.623, 10567.083, 277.923, 52679.808 21/09/13,06:05:18,15,09,1, 11.9,1,1, 8.623, 10567.101, 277.914, 52679.829 21/09/13,06:05:18,16,09,1, 11.9,1,1, 8.623, 10567.044, 277.885, 52679.785 21/09/13,06:05:18,17,09,1, 11.9,1,1, 8.623, 10567.075, 277.862, 52679.768 21/09/13,06:05:18,18,09,1, 11.9,1,1, 8.623, 10567.032, 277.829, 52679.734 21/09/13,06:05:18,19,09,1, 11.9,1,1, 8.623, 10567.063, 277.853, 52679.727 21/09/13,06:05:19,00,09,1, 11.8,1,1, 8.621, 10567.056, 277.853, 52679.727 21/09/13,06:05:19,01,09,1, 11.8,1,1, 8.621, 10567.085, 277.911, 52679.830 21/09/13,06:05:19,02,09,1, 11.8,1,1, 8.621, 10567.059, 277.908, 52679.843 21/09/13,06:05:19,03,09,1, 11.8,1,1, 8.621, 10567.084, 277.945, 52679.866 21/09/13,06:05:19,04,09,1, 11.8,1,1, 8.621, 10567.048, 277.935, 52679.834 21/09/13,06:05:19,05,09,1, 11.8,1,1, 8.621, 10567.078, 277.907, 52679.811 21/09/13,06:05:19,06,09,1, 11.8,1,1, 8.621, 10567.064, 277.866, 52679.810 21/09/13,06:05:19,07,09,1, 11.8,1,1, 8.621, 10567.022, 277.820, 52679.804 21/09/13,06:05:19,08,09,1, 11.8,1,1, 8.621, 10567.039, 277.865, 52679.818 21/09/13,06:05:19,09,09,1, 11.8,1,1, 8.621, 10567.033, 277.864, 52679.819 21/09/13,06:05:19,10,09,1, 11.8,1,1, 8.621, 10567.025, 277.899, 52679.845 21/09/13,06:05:19,11,09,1, 11.8,1,1, 8.621, 10567.047, 277.957, 52679.876 21/09/13,06:05:19,12,09,1, 11.8,1,1, 8.621, 10567.060, 277.941, 52679.862 21/09/13,06:05:19,13,09,1, 11.8,1,1, 8.621, 10567.047, 277.911, 52679.853 21/09/13,06:05:19,14,09,1, 11.8,1,1, 8.621, 10567.018, 277.873, 52679.821 21/09/13,06:05:19,15,09,1, 11.8,1,1, 8.621, 10567.015, 277.842, 52679.807 21/09/13,06:05:19,16,09,1, 11.8,1,1, 8.621, 10566.976, 277.837, 52679.770 21/09/13,06:05:19,17,09,1, 11.8,1,1, 8.621, 10566.979, 277.826, 52679.805 21/09/13,06:05:19,18,09,1, 11.8,1,1, 8.621, 10566.997, 277.886, 52679.820 21/09/13,06:05:19,19,09,1, 11.8,1,1, 8.621, 10567.017, 277.891, 52679.843 21/09/13,06:05:20,00,09,1, 11.8,1,1, 8.621, 10567.014, 277.891, 52679.843 21/09/13,06:05:20,01,09,1, 11.8,1,1, 8.621, 10567.020, 277.948, 52679.913 21/09/13,06:05:20,02,09,1, 11.8,1,1, 8.621, 10567.004, 277.892, 52679.878 21/09/13,06:05:20,03,09,1, 11.8,1,1, 8.621, 10566.980, 277.870, 52679.863 21/09/13,06:05:20,04,09,1, 11.8,1,1, 8.621, 10566.966, 277.848, 52679.833 21/09/13,06:05:20,05,09,1, 11.8,1,1, 8.621, 10566.933, 277.827, 52679.801 21/09/13,06:05:20,06,09,1, 11.8,1,1, 8.621, 10566.958, 277.835, 52679.824 21/09/13,06:05:20,07,09,1, 11.8,1,1, 8.621, 10566.987, 277.860, 52679.852 21/09/13,06:05:20,08,09,1, 11.8,1,1, 8.621, 10566.978, 277.902, 52679.856 21/09/13,06:05:20,09,09,1, 11.8,1,1, 8.621, 10566.967, 277.899, 52679.907 21/09/13,06:05:20,10,09,1, 11.8,1,1, 8.621, 10566.983, 277.929, 52679.912 21/09/13,06:05:20,11,09,1, 11.8,1,1, 8.621, 10566.971, 277.863, 52679.841 21/09/13,06:05:20,12,09,1, 11.8,1,1, 8.621, 10566.921, 277.845, 52679.789 21/09/13,06:05:20,13,09,1, 11.8,1,1, 8.621, 10566.944, 277.801, 52679.776 21/09/13,06:05:20,14,09,1, 11.8,1,1, 8.621, 10566.928, 277.784, 52679.762 21/09/13,06:05:20,15,09,1, 11.8,1,1, 8.621, 10566.912, 277.815, 52679.783 21/09/13,06:05:20,16,09,1, 11.8,1,1, 8.621, 10566.950, 277.870, 52679.809 21/09/13,06:05:20,17,09,1, 11.8,1,1, 8.621, 10566.971, 277.914, 52679.826 21/09/13,06:05:20,18,09,1, 11.8,1,1, 8.621, 10566.925, 277.925, 52679.852 21/09/13,06:05:20,19,09,1, 11.8,1,1, 8.621, 10566.964, 277.922, 52679.845 21/09/13,06:05:21,00,09,1, 11.9,1,1, 8.622, 10566.956, 277.922, 52679.845 21/09/13,06:05:21,01,09,1, 11.9,1,1, 8.622, 10566.916, 277.866, 52679.838 21/09/13,06:05:21,02,09,1, 11.9,1,1, 8.622, 10566.938, 277.817, 52679.793 21/09/13,06:05:21,03,09,1, 11.9,1,1, 8.622, 10566.916, 277.809, 52679.773 21/09/13,06:05:21,04,09,1, 11.9,1,1, 8.622, 10566.931, 277.866, 52679.851 21/09/13,06:05:21,05,09,1, 11.9,1,1, 8.622, 10566.954, 277.888, 52679.862 21/09/13,06:05:21,06,09,1, 11.9,1,1, 8.622, 10566.961, 277.898, 52679.860 21/09/13,06:05:21,07,09,1, 11.9,1,1, 8.622, 10566.939, 277.924, 52679.823 21/09/13,06:05:21,08,09,1, 11.9,1,1, 8.622, 10566.938, 277.914, 52679.828 21/09/13,06:05:21,09,09,1, 11.9,1,1, 8.622, 10566.923, 277.882, 52679.829 21/09/13,06:05:21,10,09,1, 11.9,1,1, 8.622, 10566.898, 277.814, 52679.811 21/09/13,06:05:21,11,09,1, 11.9,1,1, 8.622, 10566.916, 277.807, 52679.780 21/09/13,06:05:21,12,09,1, 11.9,1,1, 8.622, 10566.917, 277.801, 52679.829 21/09/13,06:05:21,13,09,1, 11.9,1,1, 8.622, 10566.900, 277.809, 52679.806 21/09/13,06:05:21,14,09,1, 11.9,1,1, 8.622, 10566.930, 277.863, 52679.828 21/09/13,06:05:21,15,09,1, 11.9,1,1, 8.622, 10566.916, 277.907, 52679.889 21/09/13,06:05:21,16,09,1, 11.9,1,1, 8.622, 10566.917, 277.893, 52679.870 21/09/13,06:05:21,17,09,1, 11.9,1,1, 8.622, 10566.901, 277.906, 52679.857 21/09/13,06:05:21,18,09,1, 11.9,1,1, 8.622, 10566.877, 277.838, 52679.837 21/09/13,06:05:21,19,09,1, 11.9,1,1, 8.622, 10566.886, 277.842, 52679.858 21/09/13,06:05:22,00,10,1, 11.8,1,1, 8.624, 10566.881, 277.842, 52679.858 21/09/13,06:05:22,01,10,1, 11.8,1,1, 8.624, 10566.905, 277.798, 52679.818 21/09/13,06:05:22,02,10,1, 11.8,1,1, 8.624, 10566.905, 277.785, 52679.827 21/09/13,06:05:22,03,10,1, 11.8,1,1, 8.624, 10566.905, 277.880, 52679.888 21/09/13,06:05:22,04,10,1, 11.8,1,1, 8.624, 10566.897, 277.899, 52679.880 21/09/13,06:05:22,05,10,1, 11.8,1,1, 8.624, 10566.903, 277.912, 52679.927 21/09/13,06:05:22,06,10,1, 11.8,1,1, 8.624, 10566.903, 277.872, 52679.888 21/09/13,06:05:22,07,10,1, 11.8,1,1, 8.624, 10566.868, 277.839, 52679.858 21/09/13,06:05:22,08,10,1, 11.8,1,1, 8.624, 10566.880, 277.808, 52679.850 21/09/13,06:05:22,09,10,1, 11.8,1,1, 8.624, 10566.832, 277.775, 52679.808 21/09/13,06:05:22,10,10,1, 11.8,1,1, 8.624, 10566.851, 277.767, 52679.825 21/09/13,06:05:22,11,10,1, 11.8,1,1, 8.624, 10566.876, 277.784, 52679.856 21/09/13,06:05:22,12,10,1, 11.8,1,1, 8.624, 10566.842, 277.796, 52679.879 21/09/13,06:05:22,13,10,1, 11.8,1,1, 8.624, 10566.858, 277.864, 52679.899 21/09/13,06:05:22,14,10,1, 11.8,1,1, 8.624, 10566.864, 277.866, 52679.910 21/09/13,06:05:22,15,10,1, 11.8,1,1, 8.624, 10566.866, 277.850, 52679.862 21/09/13,06:05:22,16,10,1, 11.8,1,1, 8.624, 10566.849, 277.837, 52679.836 21/09/13,06:05:22,17,10,1, 11.8,1,1, 8.624, 10566.838, 277.808, 52679.879 21/09/13,06:05:22,18,10,1, 11.8,1,1, 8.624, 10566.799, 277.783, 52679.866 21/09/13,06:05:22,19,10,1, 11.8,1,1, 8.624, 10566.829, 277.766, 52679.805 21/09/13,06:05:23,00,09,1, 11.8,1,1, 8.622, 10566.822, 277.766, 52679.805 21/09/13,06:05:23,01,09,1, 11.8,1,1, 8.622, 10566.845, 277.799, 52679.835 21/09/13,06:05:23,02,09,1, 11.8,1,1, 8.622, 10566.884, 277.861, 52679.897 21/09/13,06:05:23,03,09,1, 11.8,1,1, 8.622, 10566.871, 277.857, 52679.869 21/09/13,06:05:23,04,09,1, 11.8,1,1, 8.622, 10566.864, 277.879, 52679.885 21/09/13,06:05:23,05,09,1, 11.8,1,1, 8.622, 10566.857, 277.835, 52679.872 21/09/13,06:05:23,06,09,1, 11.8,1,1, 8.622, 10566.814, 277.794, 52679.814 21/09/13,06:05:23,07,09,1, 11.8,1,1, 8.622, 10566.777, 277.762, 52679.814 21/09/13,06:05:23,08,09,1, 11.8,1,1, 8.622, 10566.782, 277.764, 52679.846 21/09/13,06:05:23,09,09,1, 11.8,1,1, 8.622, 10566.808, 277.776, 52679.935 21/09/13,06:05:23,10,09,1, 11.8,1,1, 8.622, 10566.818, 277.805, 52679.851 21/09/13,06:05:23,11,09,1, 11.8,1,1, 8.622, 10566.823, 277.861, 52679.869 21/09/13,06:05:23,12,09,1, 11.8,1,1, 8.622, 10566.829, 277.885, 52679.913 21/09/13,06:05:23,13,09,1, 11.8,1,1, 8.622, 10566.820, 277.886, 52679.920 21/09/13,06:05:23,14,09,1, 11.8,1,1, 8.622, 10566.810, 277.881, 52679.916 21/09/13,06:05:23,15,09,1, 11.8,1,1, 8.622, 10566.794, 277.838, 52679.860 21/09/13,06:05:23,16,09,1, 11.8,1,1, 8.622, 10566.770, 277.796, 52679.816 21/09/13,06:05:23,17,09,1, 11.8,1,1, 8.622, 10566.789, 277.792, 52679.833 21/09/13,06:05:23,18,09,1, 11.8,1,1, 8.622, 10566.787, 277.784, 52679.871 21/09/13,06:05:23,19,09,1, 11.8,1,1, 8.622, 10566.763, 277.825, 52679.877 21/09/13,06:05:24,00,10,1, 11.8,1,1, 8.623, 10566.756, 277.825, 52679.877 21/09/13,06:05:24,01,10,1, 11.8,1,1, 8.623, 10566.786, 277.876, 52679.943 21/09/13,06:05:24,02,10,1, 11.8,1,1, 8.623, 10566.783, 277.880, 52679.882 21/09/13,06:05:24,03,10,1, 11.8,1,1, 8.623, 10566.758, 277.846, 52679.879 21/09/13,06:05:24,04,10,1, 11.8,1,1, 8.623, 10566.771, 277.807, 52679.836 21/09/13,06:05:24,05,10,1, 11.8,1,1, 8.623, 10566.779, 277.787, 52679.764 21/09/13,06:05:24,06,10,1, 11.8,1,1, 8.623, 10566.718, 277.780, 52679.844 21/09/13,06:05:24,07,10,1, 11.8,1,1, 8.623, 10566.711, 277.790, 52679.910 21/09/13,06:05:24,08,10,1, 11.8,1,1, 8.623, 10566.718, 277.827, 52679.886 21/09/13,06:05:24,09,10,1, 11.8,1,1, 8.623, 10566.742, 277.840, 52679.907 21/09/13,06:05:24,10,10,1, 11.8,1,1, 8.623, 10566.777, 277.884, 52679.914 21/09/13,06:05:24,11,10,1, 11.8,1,1, 8.623, 10566.765, 277.848, 52679.889 21/09/13,06:05:24,12,10,1, 11.8,1,1, 8.623, 10566.732, 277.827, 52679.890 21/09/13,06:05:24,13,10,1, 11.8,1,1, 8.623, 10566.736, 277.798, 52679.850 21/09/13,06:05:24,14,10,1, 11.8,1,1, 8.623, 10566.705, 277.742, 52679.853 21/09/13,06:05:24,15,10,1, 11.8,1,1, 8.623, 10566.690, 277.730, 52679.857 21/09/13,06:05:24,16,10,1, 11.8,1,1, 8.623, 10566.719, 277.733, 52679.865 21/09/13,06:05:24,17,10,1, 11.8,1,1, 8.623, 10566.739, 277.799, 52679.870 21/09/13,06:05:24,18,10,1, 11.8,1,1, 8.623, 10566.730, 277.814, 52679.892 21/09/13,06:05:24,19,10,1, 11.8,1,1, 8.623, 10566.680, 277.826, 52679.924 21/09/13,06:05:25,00,09,1, 11.8,1,1, 8.621, 10566.680, 277.826, 52679.924 21/09/13,06:05:25,01,09,1, 11.8,1,1, 8.621, 10566.668, 277.835, 52679.898 21/09/13,06:05:25,02,09,1, 11.8,1,1, 8.621, 10566.691, 277.762, 52679.869 21/09/13,06:05:25,03,09,1, 11.8,1,1, 8.621, 10566.673, 277.815, 52679.864 21/09/13,06:05:25,04,09,1, 11.8,1,1, 8.621, 10566.683, 277.779, 52679.877 21/09/13,06:05:25,05,09,1, 11.8,1,1, 8.621, 10566.714, 277.758, 52679.872 21/09/13,06:05:25,06,09,1, 11.8,1,1, 8.621, 10566.692, 277.798, 52679.876 21/09/13,06:05:25,07,09,1, 11.8,1,1, 8.621, 10566.714, 277.792, 52679.916 21/09/13,06:05:25,08,09,1, 11.8,1,1, 8.621, 10566.718, 277.814, 52679.681 21/09/13,06:05:25,09,09,1, 11.8,1,1, 8.621, 10566.678, 277.825, 52679.925 21/09/13,06:05:25,10,09,1, 11.8,1,1, 8.621, 10566.627, 277.779, 52679.940 21/09/13,06:05:25,11,09,1, 11.8,1,1, 8.621, 10566.640, 277.774, 52679.883 21/09/13,06:05:25,12,09,1, 11.8,1,1, 8.621, 10566.663, 277.711, 52679.844 21/09/13,06:05:25,13,09,1, 11.8,1,1, 8.621, 10566.648, 277.696, 52679.846 21/09/13,06:05:25,14,09,1, 11.8,1,1, 8.621, 10566.638, 277.727, 52679.920 21/09/13,06:05:25,15,09,1, 11.8,1,1, 8.621, 10566.664, 277.782, 52679.943 21/09/13,06:05:25,16,09,1, 11.8,1,1, 8.621, 10566.668, 277.811, 52679.922 21/09/13,06:05:25,17,09,1, 11.8,1,1, 8.621, 10566.686, 277.825, 52679.957 21/09/13,06:05:25,18,09,1, 11.8,1,1, 8.621, 10566.658, 277.808, 52679.922 21/09/13,06:05:25,19,09,1, 11.8,1,1, 8.621, 10566.638, 277.789, 52679.855 21/09/13,06:05:26,00,10,1, 11.9,1,1, 8.624, 10566.630, 277.789, 52679.855 21/09/13,06:05:26,01,10,1, 11.9,1,1, 8.624, 10566.626, 277.711, 52679.864 21/09/13,06:05:26,02,10,1, 11.9,1,1, 8.624, 10566.651, 277.706, 52679.880 21/09/13,06:05:26,03,10,1, 11.9,1,1, 8.624, 10566.630, 277.706, 52679.876 21/09/13,06:05:26,04,10,1, 11.9,1,1, 8.624, 10566.635, 277.756, 52679.912 21/09/13,06:05:26,05,10,1, 11.9,1,1, 8.624, 10566.608, 277.768, 52679.908 21/09/13,06:05:26,06,10,1, 11.9,1,1, 8.624, 10566.635, 277.756, 52679.882 21/09/13,06:05:26,07,10,1, 11.9,1,1, 8.624, 10566.619, 277.764, 52679.866 21/09/13,06:05:26,08,10,1, 11.9,1,1, 8.624, 10566.600, 277.717, 52679.884 21/09/13,06:05:26,09,10,1, 11.9,1,1, 8.624, 10566.568, 277.671, 52679.858 21/09/13,06:05:26,10,10,1, 11.9,1,1, 8.624, 10566.595, 277.638, 52679.811 21/09/13,06:05:26,11,10,1, 11.9,1,1, 8.624, 10566.584, 277.658, 52679.841 21/09/13,06:05:26,12,10,1, 11.9,1,1, 8.624, 10566.563, 277.680, 52679.887 21/09/13,06:05:26,13,10,1, 11.9,1,1, 8.624, 10566.600, 277.709, 52679.913 21/09/13,06:05:26,14,10,1, 11.9,1,1, 8.624, 10566.588, 277.744, 52679.957 21/09/13,06:05:26,15,10,1, 11.9,1,1, 8.624, 10566.584, 277.736, 52679.923 21/09/13,06:05:26,16,10,1, 11.9,1,1, 8.624, 10566.579, 277.754, 52679.924 21/09/13,06:05:26,17,10,1, 11.9,1,1, 8.624, 10566.531, 277.723, 52679.884 21/09/13,06:05:26,18,10,1, 11.9,1,1, 8.624, 10566.528, 277.637, 52679.884 21/09/13,06:05:26,19,10,1, 11.9,1,1, 8.624, 10566.537, 277.647, 52679.854 21/09/13,06:05:27,00,09,1, 11.8,1,1, 8.619, 10566.530, 277.647, 52679.854 21/09/13,06:05:27,01,09,1, 11.8,1,1, 8.619, 10566.522, 277.660, 52679.878 21/09/13,06:05:27,02,09,1, 11.8,1,1, 8.619, 10566.533, 277.696, 52679.899 21/09/13,06:05:27,03,09,1, 11.8,1,1, 8.619, 10566.538, 277.697, 52679.948 21/09/13,06:05:27,04,09,1, 11.8,1,1, 8.619, 10566.542, 277.733, 52679.966 21/09/13,06:05:27,05,09,1, 11.8,1,1, 8.619, 10566.513, 277.692, 52679.900 21/09/13,06:05:27,06,09,1, 11.8,1,1, 8.619, 10566.506, 277.685, 52679.880 21/09/13,06:05:27,07,09,1, 11.8,1,1, 8.619, 10566.493, 277.647, 52679.837 21/09/13,06:05:27,08,09,1, 11.8,1,1, 8.619, 10566.461, 277.629, 52679.865 21/09/13,06:05:27,09,09,1, 11.8,1,1, 8.619, 10566.481, 277.620, 52679.879 21/09/13,06:05:27,10,09,1, 11.8,1,1, 8.619, 10566.458, 277.616, 52679.866 21/09/13,06:05:27,11,09,1, 11.8,1,1, 8.619, 10566.487, 277.666, 52679.907 21/09/13,06:05:27,12,09,1, 11.8,1,1, 8.619, 10566.478, 277.721, 52679.927 21/09/13,06:05:27,13,09,1, 11.8,1,1, 8.619, 10566.475, 277.714, 52679.942 21/09/13,06:05:27,14,09,1, 11.8,1,1, 8.619, 10566.472, 277.700, 52679.901 21/09/13,06:05:27,15,09,1, 11.8,1,1, 8.619, 10566.451, 277.666, 52679.869 21/09/13,06:05:27,16,09,1, 11.8,1,1, 8.619, 10566.451, 277.617, 52679.921 21/09/13,06:05:27,17,09,1, 11.8,1,1, 8.619, 10566.392, 277.608, 52679.919 21/09/13,06:05:27,18,09,1, 11.8,1,1, 8.619, 10566.451, 277.606, 52679.877 21/09/13,06:05:27,19,09,1, 11.8,1,1, 8.619, 10566.452, 277.639, 52679.909 21/09/13,06:05:28,00,11,1, 11.8,1,1, 8.622, 10566.447, 277.639, 52679.909 21/09/13,06:05:28,01,11,1, 11.8,1,1, 8.622, 10566.430, 277.656, 52679.904 21/09/13,06:05:28,02,11,1, 11.8,1,1, 8.622, 10566.418, 277.681, 52679.888 21/09/13,06:05:28,03,11,1, 11.8,1,1, 8.622, 10566.400, 277.664, 52679.883 21/09/13,06:05:28,04,11,1, 11.8,1,1, 8.622, 10566.424, 277.614, 52679.865 21/09/13,06:05:28,05,11,1, 11.8,1,1, 8.622, 10566.395, 277.578, 52679.842 21/09/13,06:05:28,06,11,1, 11.8,1,1, 8.622, 10566.391, 277.575, 52679.887 21/09/13,06:05:28,07,11,1, 11.8,1,1, 8.622, 10566.398, 277.586, 52679.881 21/09/13,06:05:28,08,11,1, 11.8,1,1, 8.622, 10566.397, 277.603, 52679.904 21/09/13,06:05:28,09,11,1, 11.8,1,1, 8.622, 10566.396, 277.663, 52679.921 21/09/13,06:05:28,10,11,1, 11.8,1,1, 8.622, 10566.395, 277.686, 52679.941 21/09/13,06:05:28,11,11,1, 11.8,1,1, 8.622, 10566.356, 277.658, 52679.876 21/09/13,06:05:28,12,11,1, 11.8,1,1, 8.622, 10566.366, 277.615, 52679.895 21/09/13,06:05:28,13,11,1, 11.8,1,1, 8.622, 10566.358, 277.576, 52679.890 21/09/13,06:05:28,14,11,1, 11.8,1,1, 8.622, 10566.345, 277.576, 52679.889 21/09/13,06:05:28,15,11,1, 11.8,1,1, 8.622, 10566.335, 277.556, 52679.858 21/09/13,06:05:28,16,11,1, 11.8,1,1, 8.622, 10566.339, 277.575, 52679.853 21/09/13,06:05:28,17,11,1, 11.8,1,1, 8.622, 10566.359, 277.610, 52679.883 21/09/13,06:05:28,18,11,1, 11.8,1,1, 8.622, 10566.335, 277.652, 52679.907 21/09/13,06:05:28,19,11,1, 11.8,1,1, 8.622, 10566.319, 277.652, 52679.939 21/09/13,06:05:29,00,11,1, 11.8,1,1, 8.622, 10566.313, 277.652, 52679.939 21/09/13,06:05:29,01,11,1, 11.8,1,1, 8.622, 10566.295, 277.585, 52679.863 21/09/13,06:05:29,02,11,1, 11.8,1,1, 8.622, 10566.289, 277.554, 52679.834 21/09/13,06:05:29,03,11,1, 11.8,1,1, 8.622, 10566.287, 277.538, 52679.826 21/09/13,06:05:29,04,11,1, 11.8,1,1, 8.622, 10566.294, 277.580, 52679.877 21/09/13,06:05:29,05,11,1, 11.8,1,1, 8.622, 10566.311, 277.614, 52679.868 21/09/13,06:05:29,06,11,1, 11.8,1,1, 8.622, 10566.297, 277.639, 52679.857 21/09/13,06:05:29,07,11,1, 11.8,1,1, 8.622, 10566.289, 277.693, 52679.927 21/09/13,06:05:29,08,11,1, 11.8,1,1, 8.622, 10566.264, 277.631, 52679.846 21/09/13,06:05:29,09,11,1, 11.8,1,1, 8.622, 10566.262, 277.609, 52679.861 21/09/13,06:05:29,10,11,1, 11.8,1,1, 8.622, 10566.250, 277.547, 52679.864 21/09/13,06:05:29,11,11,1, 11.8,1,1, 8.622, 10566.246, 277.563, 52679.858 21/09/13,06:05:29,12,11,1, 11.8,1,1, 8.622, 10566.259, 277.525, 52679.863 21/09/13,06:05:29,13,11,1, 11.8,1,1, 8.622, 10566.247, 277.575, 52679.881 21/09/13,06:05:29,14,11,1, 11.8,1,1, 8.622, 10566.247, 277.604, 52679.911 21/09/13,06:05:29,15,11,1, 11.8,1,1, 8.622, 10566.231, 277.624, 52679.910 21/09/13,06:05:29,16,11,1, 11.8,1,1, 8.622, 10566.245, 277.631, 52679.934 21/09/13,06:05:29,17,11,1, 11.8,1,1, 8.622, 10566.226, 277.592, 52679.914 21/09/13,06:05:29,18,11,1, 11.8,1,1, 8.622, 10566.215, 277.565, 52679.878 21/09/13,06:05:29,19,11,1, 11.8,1,1, 8.622, 10566.218, 277.545, 52679.839 21/09/13,06:05:30,00,10,1, 11.8,1,1, 8.618, 10566.213, 277.545, 52679.839 21/09/13,06:05:30,01,10,1, 11.8,1,1, 8.618, 10566.219, 277.551, 52679.915 21/09/13,06:05:30,02,10,1, 11.8,1,1, 8.618, 10566.212, 277.567, 52679.945 21/09/13,06:05:30,03,10,1, 11.8,1,1, 8.618, 10566.248, 277.610, 52679.944 21/09/13,06:05:30,04,10,1, 11.8,1,1, 8.618, 10566.226, 277.647, 52679.976 21/09/13,06:05:30,05,10,1, 11.8,1,1, 8.618, 10566.204, 277.592, 52679.901 21/09/13,06:05:30,06,10,1, 11.8,1,1, 8.618, 10566.205, 277.567, 52679.895 21/09/13,06:05:30,07,10,1, 11.8,1,1, 8.618, 10566.186, 277.535, 52679.883 21/09/13,06:05:30,08,10,1, 11.8,1,1, 8.618, 10566.147, 277.534, 52679.900 21/09/13,06:05:30,09,10,1, 11.8,1,1, 8.618, 10566.168, 277.540, 52679.913 21/09/13,06:05:30,10,10,1, 11.8,1,1, 8.618, 10566.156, 277.548, 52679.912 21/09/13,06:05:30,11,10,1, 11.8,1,1, 8.618, 10566.161, 277.590, 52679.959 21/09/13,06:05:30,12,10,1, 11.8,1,1, 8.618, 10566.147, 277.594, 52679.949 21/09/13,06:05:30,13,10,1, 11.8,1,1, 8.618, 10566.121, 277.596, 52679.954 21/09/13,06:05:30,14,10,1, 11.8,1,1, 8.618, 10566.140, 277.605, 52679.935 21/09/13,06:05:30,15,10,1, 11.8,1,1, 8.618, 10566.118, 277.542, 52679.916 21/09/13,06:05:30,16,10,1, 11.8,1,1, 8.618, 10566.114, 277.534, 52679.889 21/09/13,06:05:30,17,10,1, 11.8,1,1, 8.618, 10566.112, 277.519, 52679.916 21/09/13,06:05:30,18,10,1, 11.8,1,1, 8.618, 10566.089, 277.561, 52679.890 21/09/13,06:05:30,19,10,1, 11.8,1,1, 8.618, 10566.121, 277.556, 52679.931 21/09/13,06:05:31,00,10,1, 11.8,1,1, 8.620, 10566.113, 277.556, 52679.931 21/09/13,06:05:31,01,10,1, 11.8,1,1, 8.620, 10566.094, 277.618, 52679.985 21/09/13,06:05:31,02,10,1, 11.8,1,1, 8.620, 10566.094, 277.606, 52679.938 21/09/13,06:05:31,03,10,1, 11.8,1,1, 8.620, 10566.064, 277.612, 52679.935 21/09/13,06:05:31,04,10,1, 11.8,1,1, 8.620, 10566.072, 277.573, 52679.921 21/09/13,06:05:31,05,10,1, 11.8,1,1, 8.620, 10566.046, 277.533, 52679.862 21/09/13,06:05:31,06,10,1, 11.8,1,1, 8.620, 10566.070, 277.529, 52679.864 21/09/13,06:05:31,07,10,1, 11.8,1,1, 8.620, 10566.026, 277.519, 52679.883 21/09/13,06:05:31,08,10,1, 11.8,1,1, 8.620, 10566.056, 277.585, 52679.923 21/09/13,06:05:31,09,10,1, 11.8,1,1, 8.620, 10566.046, 277.589, 52679.954 21/09/13,06:05:31,10,10,1, 11.8,1,1, 8.620, 10566.029, 277.623, 52679.949 21/09/13,06:05:31,11,10,1, 11.8,1,1, 8.620, 10566.053, 277.622, 52679.947 21/09/13,06:05:31,12,10,1, 11.8,1,1, 8.620, 10566.009, 277.580, 52679.884 21/09/13,06:05:31,13,10,1, 11.8,1,1, 8.620, 10565.992, 277.538, 52679.902 21/09/13,06:05:31,14,10,1, 11.8,1,1, 8.620, 10565.992, 277.508, 52679.651 21/09/13,06:05:31,15,10,1, 11.8,1,1, 8.620, 10565.985, 277.526, 52679.987 21/09/13,06:05:31,16,10,1, 11.8,1,1, 8.620, 10566.003, 277.535, 52679.945 21/09/13,06:05:31,17,10,1, 11.8,1,1, 8.620, 10565.987, 277.566, 52679.978 21/09/13,06:05:31,18,10,1, 11.8,1,1, 8.620, 10565.989, 277.607, 52679.989 21/09/13,06:05:31,19,10,1, 11.8,1,1, 8.620, 10565.947, 277.637, 52680.103 21/09/13,06:05:32,00,10,1, 11.9,1,1, 8.623, 10565.946, 277.637, 52680.103 21/09/13,06:05:32,01,10,1, 11.9,1,1, 8.623, 10565.975, 277.590, 52679.873 21/09/13,06:05:32,02,10,1, 11.9,1,1, 8.623, 10565.971, 277.566, 52679.927 21/09/13,06:05:32,03,10,1, 11.9,1,1, 8.623, 10565.919, 277.540, 52679.914 21/09/13,06:05:32,04,10,1, 11.9,1,1, 8.623, 10565.937, 277.520, 52679.920 21/09/13,06:05:32,05,10,1, 11.9,1,1, 8.623, 10565.944, 277.600, 52679.939 21/09/13,06:05:32,06,10,1, 11.9,1,1, 8.623, 10565.946, 277.597, 52679.893 21/09/13,06:05:32,07,10,1, 11.9,1,1, 8.623, 10565.905, 277.622, 52679.935 21/09/13,06:05:32,08,10,1, 11.9,1,1, 8.623, 10565.919, 277.654, 52679.961 21/09/13,06:05:32,09,10,1, 11.9,1,1, 8.623, 10565.879, 277.631, 52680.041 21/09/13,06:05:32,10,10,1, 11.9,1,1, 8.623, 10565.917, 277.600, 52679.842 21/09/13,06:05:32,11,10,1, 11.9,1,1, 8.623, 10565.895, 277.565, 52679.864 21/09/13,06:05:32,12,10,1, 11.9,1,1, 8.623, 10565.854, 277.520, 52679.864 21/09/13,06:05:32,13,10,1, 11.9,1,1, 8.623, 10565.881, 277.570, 52679.884 21/09/13,06:05:32,14,10,1, 11.9,1,1, 8.623, 10565.890, 277.600, 52679.938 21/09/13,06:05:32,15,10,1, 11.9,1,1, 8.623, 10565.867, 277.606, 52679.969 21/09/13,06:05:32,16,10,1, 11.9,1,1, 8.623, 10565.850, 277.644, 52679.978 21/09/13,06:05:32,17,10,1, 11.9,1,1, 8.623, 10565.859, 277.660, 52679.970 21/09/13,06:05:32,18,10,1, 11.9,1,1, 8.623, 10565.850, 277.580, 52679.926 21/09/13,06:05:32,19,10,1, 11.9,1,1, 8.623, 10565.814, 277.563, 52679.893 21/09/13,06:05:33,00,10,1, 11.9,1,1, 8.620, 10565.813, 277.563, 52679.893 21/09/13,06:05:33,01,10,1, 11.9,1,1, 8.620, 10565.808, 277.551, 52679.900 21/09/13,06:05:33,02,10,1, 11.9,1,1, 8.620, 10565.791, 277.579, 52679.925 21/09/13,06:05:33,03,10,1, 11.9,1,1, 8.620, 10565.823, 277.585, 52679.947 21/09/13,06:05:33,04,10,1, 11.9,1,1, 8.620, 10565.806, 277.637, 52679.970 21/09/13,06:05:33,05,10,1, 11.9,1,1, 8.620, 10565.810, 277.676, 52679.995 21/09/13,06:05:33,06,10,1, 11.9,1,1, 8.620, 10565.815, 277.660, 52679.975 21/09/13,06:05:33,07,10,1, 11.9,1,1, 8.620, 10565.779, 277.642, 52679.930 21/09/13,06:05:33,08,10,1, 11.9,1,1, 8.620, 10565.755, 277.584, 52679.899 21/09/13,06:05:33,09,10,1, 11.9,1,1, 8.620, 10565.757, 277.570, 52679.935 21/09/13,06:05:33,10,10,1, 11.9,1,1, 8.620, 10565.753, 277.575, 52679.950 21/09/13,06:05:33,11,10,1, 11.9,1,1, 8.620, 10565.778, 277.639, 52679.976 21/09/13,06:05:33,12,10,1, 11.9,1,1, 8.620, 10565.791, 277.651, 52680.002 21/09/13,06:05:33,13,10,1, 11.9,1,1, 8.620, 10565.792, 277.702, 52680.027 21/09/13,06:05:33,14,10,1, 11.9,1,1, 8.620, 10565.781, 277.689, 52679.973 21/09/13,06:05:33,15,10,1, 11.9,1,1, 8.620, 10565.743, 277.666, 52679.966 21/09/13,06:05:33,16,10,1, 11.9,1,1, 8.620, 10565.738, 277.633, 52679.936 21/09/13,06:05:33,17,10,1, 11.9,1,1, 8.620, 10565.713, 277.574, 52679.897 21/09/13,06:05:33,18,10,1, 11.9,1,1, 8.620, 10565.702, 277.574, 52679.924 21/09/13,06:05:33,19,10,1, 11.9,1,1, 8.620, 10565.724, 277.604, 52679.942 21/09/13,06:05:34,00,10,1, 11.8,1,1, 8.624, 10565.721, 277.604, 52679.942 21/09/13,06:05:34,01,10,1, 11.8,1,1, 8.624, 10565.735, 277.675, 52679.987 21/09/13,06:05:34,02,10,1, 11.8,1,1, 8.624, 10565.697, 277.722, 52680.025 21/09/13,06:05:34,03,10,1, 11.8,1,1, 8.624, 10565.696, 277.714, 52680.003 21/09/13,06:05:34,04,10,1, 11.8,1,1, 8.624, 10565.691, 277.670, 52679.967 21/09/13,06:05:34,05,10,1, 11.8,1,1, 8.624, 10565.678, 277.694, 52679.999 21/09/13,06:05:34,06,10,1, 11.8,1,1, 8.624, 10565.645, 277.636, 52679.933 21/09/13,06:05:34,07,10,1, 11.8,1,1, 8.624, 10565.656, 277.629, 52679.971 21/09/13,06:05:34,08,10,1, 11.8,1,1, 8.624, 10565.666, 277.628, 52679.959 21/09/13,06:05:34,09,10,1, 11.8,1,1, 8.624, 10565.685, 277.698, 52680.000 21/09/13,06:05:34,10,10,1, 11.8,1,1, 8.624, 10565.651, 277.703, 52680.007 21/09/13,06:05:34,11,10,1, 11.8,1,1, 8.624, 10565.660, 277.722, 52680.025 21/09/13,06:05:34,12,10,1, 11.8,1,1, 8.624, 10565.658, 277.742, 52679.996 21/09/13,06:05:34,13,10,1, 11.8,1,1, 8.624, 10565.669, 277.737, 52680.101 21/09/13,06:05:34,14,10,1, 11.8,1,1, 8.624, 10565.617, 277.665, 52680.001 21/09/13,06:05:34,15,10,1, 11.8,1,1, 8.624, 10565.638, 277.645, 52680.049 21/09/13,06:05:34,16,10,1, 11.8,1,1, 8.624, 10565.575, 277.651, 52679.973 21/09/13,06:05:34,17,10,1, 11.8,1,1, 8.624, 10565.596, 277.655, 52679.980 21/09/13,06:05:34,18,10,1, 11.8,1,1, 8.624, 10565.597, 277.687, 52680.033 21/09/13,06:05:34,19,10,1, 11.8,1,1, 8.624, 10565.596, 277.753, 52680.037 21/09/13,06:05:35,00,10,1, 11.9,1,1, 8.624, 10565.596, 277.753, 52680.037 21/09/13,06:05:35,01,10,1, 11.9,1,1, 8.624, 10565.627, 277.769, 52680.041 21/09/13,06:05:35,02,10,1, 11.9,1,1, 8.624, 10565.605, 277.735, 52680.037 21/09/13,06:05:35,03,10,1, 11.9,1,1, 8.624, 10565.566, 277.697, 52680.003 21/09/13,06:05:35,04,10,1, 11.9,1,1, 8.624, 10565.570, 277.699, 52680.007 21/09/13,06:05:35,05,10,1, 11.9,1,1, 8.624, 10565.551, 277.679, 52679.993 21/09/13,06:05:35,06,10,1, 11.9,1,1, 8.624, 10565.551, 277.697, 52679.981 21/09/13,06:05:35,07,10,1, 11.9,1,1, 8.624, 10565.574, 277.767, 52680.041 21/09/13,06:05:35,08,10,1, 11.9,1,1, 8.624, 10565.580, 277.798, 52680.080 21/09/13,06:05:35,09,10,1, 11.9,1,1, 8.624, 10565.596, 277.815, 52680.071 21/09/13,06:05:35,10,10,1, 11.9,1,1, 8.624, 10565.561, 277.834, 52680.092 21/09/13,06:05:35,11,10,1, 11.9,1,1, 8.624, 10565.534, 277.772, 52680.028 21/09/13,06:05:35,12,10,1, 11.9,1,1, 8.624, 10565.563, 277.783, 52680.286 21/09/13,06:05:35,13,10,1, 11.9,1,1, 8.624, 10565.538, 277.742, 52679.894 21/09/13,06:05:35,14,10,1, 11.9,1,1, 8.624, 10565.539, 277.732, 52679.970 21/09/13,06:05:35,15,10,1, 11.9,1,1, 8.624, 10565.517, 277.776, 52680.000 21/09/13,06:05:35,16,10,1, 11.9,1,1, 8.624, 10565.545, 277.785, 52680.021 21/09/13,06:05:35,17,10,1, 11.9,1,1, 8.624, 10565.524, 277.822, 52680.090 21/09/13,06:05:35,18,10,1, 11.9,1,1, 8.624, 10565.491, 277.865, 52680.077 21/09/13,06:05:35,19,10,1, 11.9,1,1, 8.624, 10565.505, 277.851, 52680.064 21/09/13,06:05:36,00,10,1, 11.9,1,1, 8.622, 10565.504, 277.851, 52680.064 21/09/13,06:05:36,01,10,1, 11.9,1,1, 8.622, 10565.516, 277.807, 52680.059 21/09/13,06:05:36,02,10,1, 11.9,1,1, 8.622, 10565.490, 277.765, 52680.006 21/09/13,06:05:36,03,10,1, 11.9,1,1, 8.622, 10565.495, 277.756, 52680.047 21/09/13,06:05:36,04,10,1, 11.9,1,1, 8.622, 10565.521, 277.814, 52679.951 21/09/13,06:05:36,05,10,1, 11.9,1,1, 8.622, 10565.480, 277.832, 52680.124 21/09/13,06:05:36,06,10,1, 11.9,1,1, 8.622, 10565.506, 277.871, 52680.086 21/09/13,06:05:36,07,10,1, 11.9,1,1, 8.622, 10565.505, 277.899, 52680.129 21/09/13,06:05:36,08,10,1, 11.9,1,1, 8.622, 10565.488, 277.871, 52680.097 21/09/13,06:05:36,09,10,1, 11.9,1,1, 8.622, 10565.473, 277.853, 52680.094 21/09/13,06:05:36,10,10,1, 11.9,1,1, 8.622, 10565.477, 277.815, 52680.073 21/09/13,06:05:36,11,10,1, 11.9,1,1, 8.622, 10565.458, 277.801, 52680.055 21/09/13,06:05:36,12,10,1, 11.9,1,1, 8.622, 10565.456, 277.803, 52680.049 21/09/13,06:05:36,13,10,1, 11.9,1,1, 8.622, 10565.481, 277.854, 52680.082 21/09/13,06:05:36,14,10,1, 11.9,1,1, 8.622, 10565.484, 277.847, 52680.102 21/09/13,06:05:36,15,10,1, 11.9,1,1, 8.622, 10565.470, 277.897, 52680.146 21/09/13,06:05:36,16,10,1, 11.9,1,1, 8.622, 10565.474, 277.912, 52680.147 21/09/13,06:05:36,17,10,1, 11.9,1,1, 8.622, 10565.452, 277.904, 52680.124 21/09/13,06:05:36,18,10,1, 11.9,1,1, 8.622, 10565.441, 277.880, 52680.102 21/09/13,06:05:36,19,10,1, 11.9,1,1, 8.622, 10565.395, 277.830, 52680.041 21/09/13,06:05:37,00,10,1, 11.9,1,1, 8.622, 10565.387, 277.830, 52680.041 21/09/13,06:05:37,01,10,1, 11.9,1,1, 8.622, 10565.438, 277.845, 52680.075 21/09/13,06:05:37,02,10,1, 11.9,1,1, 8.622, 10565.418, 277.879, 52680.103 21/09/13,06:05:37,03,10,1, 11.9,1,1, 8.622, 10565.419, 277.933, 52680.105 21/09/13,06:05:37,04,10,1, 11.9,1,1, 8.622, 10565.447, 277.931, 52680.116 21/09/13,06:05:37,05,10,1, 11.9,1,1, 8.622, 10565.439, 277.954, 52680.101 21/09/13,06:05:37,06,10,1, 11.9,1,1, 8.622, 10565.413, 277.949, 52680.112 21/09/13,06:05:37,07,10,1, 11.9,1,1, 8.622, 10565.397, 277.912, 52680.045 21/09/13,06:05:37,08,10,1, 11.9,1,1, 8.622, 10565.400, 277.896, 52680.035 21/09/13,06:05:37,09,10,1, 11.9,1,1, 8.622, 10565.424, 277.880, 52680.067 21/09/13,06:05:37,10,10,1, 11.9,1,1, 8.622, 10565.397, 277.899, 52680.074 21/09/13,06:05:37,11,10,1, 11.9,1,1, 8.622, 10565.418, 277.933, 52680.093 21/09/13,06:05:37,12,10,1, 11.9,1,1, 8.622, 10565.416, 277.981, 52680.148 21/09/13,06:05:37,13,10,1, 11.9,1,1, 8.622, 10565.390, 277.976, 52680.144 21/09/13,06:05:37,14,10,1, 11.9,1,1, 8.622, 10565.446, 277.995, 52679.852 21/09/13,06:05:37,15,10,1, 11.9,1,1, 8.622, 10565.408, 277.983, 52680.063 21/09/13,06:05:37,16,10,1, 11.9,1,1, 8.622, 10565.368, 277.943, 52680.043 21/09/13,06:05:37,17,10,1, 11.9,1,1, 8.622, 10565.391, 277.941, 52679.986 21/09/13,06:05:37,18,10,1, 11.9,1,1, 8.622, 10565.405, 277.966, 52680.070 21/09/13,06:05:37,19,10,1, 11.9,1,1, 8.622, 10565.389, 277.944, 52680.058 21/09/13,06:05:38,00,11,1, 11.9,1,1, 8.614, 10565.387, 277.944, 52680.058 21/09/13,06:05:38,01,11,1, 11.9,1,1, 8.614, 10565.431, 278.002, 52680.171 21/09/13,06:05:38,02,11,1, 11.9,1,1, 8.614, 10565.388, 278.064, 52680.227 21/09/13,06:05:38,03,11,1, 11.9,1,1, 8.614, 10565.406, 278.075, 52680.215 21/09/13,06:05:38,04,11,1, 11.9,1,1, 8.614, 10565.402, 278.034, 52680.158 21/09/13,06:05:38,05,11,1, 11.9,1,1, 8.614, 10565.375, 277.991, 52680.123 21/09/13,06:05:38,06,11,1, 11.9,1,1, 8.614, 10565.388, 277.992, 52680.089 21/09/13,06:05:38,07,11,1, 11.9,1,1, 8.614, 10565.384, 277.996, 52680.104 21/09/13,06:05:38,08,11,1, 11.9,1,1, 8.614, 10565.387, 277.997, 52680.096 21/09/13,06:05:38,09,11,1, 11.9,1,1, 8.614, 10565.396, 278.057, 52680.144 21/09/13,06:05:38,10,11,1, 11.9,1,1, 8.614, 10565.435, 278.085, 52680.166 21/09/13,06:05:38,11,11,1, 11.9,1,1, 8.614, 10565.394, 278.067, 52680.197 21/09/13,06:05:38,12,11,1, 11.9,1,1, 8.614, 10565.429, 278.093, 52680.196 21/09/13,06:05:38,13,11,1, 11.9,1,1, 8.614, 10565.386, 278.045, 52680.147 21/09/13,06:05:38,14,11,1, 11.9,1,1, 8.614, 10565.392, 278.057, 52680.162 21/09/13,06:05:38,15,11,1, 11.9,1,1, 8.614, 10565.379, 278.001, 52680.107 21/09/13,06:05:38,16,11,1, 11.9,1,1, 8.614, 10565.382, 278.025, 52680.137 21/09/13,06:05:38,17,11,1, 11.9,1,1, 8.614, 10565.368, 278.023, 52680.136 21/09/13,06:05:38,18,11,1, 11.9,1,1, 8.614, 10565.387, 278.086, 52680.149 21/09/13,06:05:38,19,11,1, 11.9,1,1, 8.614, 10565.394, 278.114, 52680.155 21/09/13,06:05:39,00,11,1, 11.9,1,1, 8.619, 10565.387, 278.114, 52680.155 21/09/13,06:05:39,01,11,1, 11.9,1,1, 8.619, 10565.384, 278.131, 52680.183 21/09/13,06:05:39,02,11,1, 11.9,1,1, 8.619, 10565.371, 278.107, 52680.189 21/09/13,06:05:39,03,11,1, 11.9,1,1, 8.619, 10565.362, 278.083, 52680.167 21/09/13,06:05:39,04,11,1, 11.9,1,1, 8.619, 10565.345, 278.075, 52680.110 21/09/13,06:05:39,05,11,1, 11.9,1,1, 8.619, 10565.364, 278.063, 52680.150 21/09/13,06:05:39,06,11,1, 11.9,1,1, 8.619, 10565.381, 278.081, 52680.179 21/09/13,06:05:39,07,11,1, 11.9,1,1, 8.619, 10565.382, 278.116, 52680.162 21/09/13,06:05:39,08,11,1, 11.9,1,1, 8.619, 10565.415, 278.150, 52680.216 21/09/13,06:05:39,09,11,1, 11.9,1,1, 8.619, 10565.390, 278.132, 52680.192 21/09/13,06:05:39,10,11,1, 11.9,1,1, 8.619, 10565.387, 278.156, 52680.201 21/09/13,06:05:39,11,11,1, 11.9,1,1, 8.619, 10565.374, 278.146, 52680.166 21/09/13,06:05:39,12,11,1, 11.9,1,1, 8.619, 10565.396, 278.102, 52680.162 21/09/13,06:05:39,13,11,1, 11.9,1,1, 8.619, 10565.368, 278.085, 52680.149 21/09/13,06:05:39,14,11,1, 11.9,1,1, 8.619, 10565.382, 278.084, 52680.172 21/09/13,06:05:39,15,11,1, 11.9,1,1, 8.619, 10565.400, 278.132, 52680.194 21/09/13,06:05:39,16,11,1, 11.9,1,1, 8.619, 10565.393, 278.147, 52680.256 21/09/13,06:05:39,17,11,1, 11.9,1,1, 8.619, 10565.388, 278.205, 52680.238 21/09/13,06:05:39,18,11,1, 11.9,1,1, 8.619, 10565.381, 278.206, 52680.243 21/09/13,06:05:39,19,11,1, 11.9,1,1, 8.619, 10565.410, 278.192, 52680.213 21/09/13,06:05:40,00,10,1, 11.8,1,1, 8.619, 10565.404, 278.192, 52680.213 21/09/13,06:05:40,01,10,1, 11.8,1,1, 8.619, 10565.368, 278.090, 52680.177 21/09/13,06:05:40,02,10,1, 11.8,1,1, 8.619, 10565.385, 278.097, 52680.176 21/09/13,06:05:40,03,10,1, 11.8,1,1, 8.619, 10565.404, 278.151, 52680.193 21/09/13,06:05:40,04,10,1, 11.8,1,1, 8.619, 10565.414, 278.186, 52680.160 21/09/13,06:05:40,05,10,1, 11.8,1,1, 8.619, 10565.408, 278.229, 52680.228 21/09/13,06:05:40,06,10,1, 11.8,1,1, 8.619, 10565.400, 278.225, 52680.239 21/09/13,06:05:40,07,10,1, 11.8,1,1, 8.619, 10565.406, 278.249, 52680.235 21/09/13,06:05:40,08,10,1, 11.8,1,1, 8.619, 10565.411, 278.227, 52680.197 21/09/13,06:05:40,09,10,1, 11.8,1,1, 8.619, 10565.405, 278.168, 52680.190 21/09/13,06:05:40,10,10,1, 11.8,1,1, 8.619, 10565.423, 278.142, 52680.131 21/09/13,06:05:40,11,10,1, 11.8,1,1, 8.619, 10565.385, 278.184, 52680.150 21/09/13,06:05:40,12,10,1, 11.8,1,1, 8.619, 10565.425, 278.161, 52680.196 21/09/13,06:05:40,13,10,1, 11.8,1,1, 8.619, 10565.422, 278.240, 52680.194 21/09/13,06:05:40,14,10,1, 11.8,1,1, 8.619, 10565.433, 278.253, 52680.213 21/09/13,06:05:40,15,10,1, 11.8,1,1, 8.619, 10565.447, 278.303, 52680.244 21/09/13,06:05:40,16,10,1, 11.8,1,1, 8.619, 10565.404, 278.269, 52680.251 21/09/13,06:05:40,17,10,1, 11.8,1,1, 8.619, 10565.406, 278.252, 52680.212 21/09/13,06:05:40,18,10,1, 11.8,1,1, 8.619, 10565.396, 278.188, 52680.177 21/09/13,06:05:40,19,10,1, 11.8,1,1, 8.619, 10565.397, 278.188, 52680.203 21/09/13,06:05:41,00,10,1, 11.9,1,1, 8.620, 10565.395, 278.188, 52680.203 21/09/13,06:05:41,01,10,1, 11.9,1,1, 8.620, 10565.447, 278.235, 52680.194 21/09/13,06:05:41,02,10,1, 11.9,1,1, 8.620, 10565.445, 278.250, 52680.201 21/09/13,06:05:41,03,10,1, 11.9,1,1, 8.620, 10565.449, 278.310, 52680.264 21/09/13,06:05:41,04,10,1, 11.9,1,1, 8.620, 10565.446, 278.306, 52680.265 21/09/13,06:05:41,05,10,1, 11.9,1,1, 8.620, 10565.443, 278.275, 52680.253 21/09/13,06:05:41,06,10,1, 11.9,1,1, 8.620, 10565.436, 278.267, 52680.238 21/09/13,06:05:41,07,10,1, 11.9,1,1, 8.620, 10565.436, 278.216, 52680.209 21/09/13,06:05:41,08,10,1, 11.9,1,1, 8.620, 10565.453, 278.229, 52680.207 21/09/13,06:05:41,09,10,1, 11.9,1,1, 8.620, 10565.441, 278.267, 52680.226 21/09/13,06:05:41,10,10,1, 11.9,1,1, 8.620, 10565.476, 278.275, 52680.233 21/09/13,06:05:41,11,10,1, 11.9,1,1, 8.620, 10565.452, 278.314, 52680.259 21/09/13,06:05:41,12,10,1, 11.9,1,1, 8.620, 10565.439, 278.327, 52680.291 21/09/13,06:05:41,13,10,1, 11.9,1,1, 8.620, 10565.463, 278.337, 52680.273 21/09/13,06:05:41,14,10,1, 11.9,1,1, 8.620, 10565.446, 278.302, 52680.238 21/09/13,06:05:41,15,10,1, 11.9,1,1, 8.620, 10565.446, 278.257, 52680.191 21/09/13,06:05:41,16,10,1, 11.9,1,1, 8.620, 10565.450, 278.274, 52680.210 21/09/13,06:05:41,17,10,1, 11.9,1,1, 8.620, 10565.475, 278.238, 52680.232 21/09/13,06:05:41,18,10,1, 11.9,1,1, 8.620, 10565.483, 278.264, 52680.223 21/09/13,06:05:41,19,10,1, 11.9,1,1, 8.620, 10565.498, 278.301, 52680.269 21/09/13,06:05:42,00,10,1, 11.8,1,1, 8.621, 10565.495, 278.301, 52680.269 21/09/13,06:05:42,01,10,1, 11.8,1,1, 8.621, 10565.507, 278.362, 52680.288 21/09/13,06:05:42,02,10,1, 11.8,1,1, 8.621, 10565.492, 278.326, 52680.298 21/09/13,06:05:42,03,10,1, 11.8,1,1, 8.621, 10565.485, 278.308, 52680.248 21/09/13,06:05:42,04,10,1, 11.8,1,1, 8.621, 10565.495, 278.289, 52680.211 21/09/13,06:05:42,05,10,1, 11.8,1,1, 8.621, 10565.493, 278.282, 52680.244 21/09/13,06:05:42,06,10,1, 11.8,1,1, 8.621, 10565.507, 278.298, 52680.240 21/09/13,06:05:42,07,10,1, 11.8,1,1, 8.621, 10565.502, 278.313, 52680.269 21/09/13,06:05:42,08,10,1, 11.8,1,1, 8.621, 10565.538, 278.352, 52680.314 21/09/13,06:05:42,09,10,1, 11.8,1,1, 8.621, 10565.534, 278.369, 52680.334 21/09/13,06:05:42,10,10,1, 11.8,1,1, 8.621, 10565.525, 278.397, 52680.461 21/09/13,06:05:42,11,10,1, 11.8,1,1, 8.621, 10565.506, 278.368, 52680.267 21/09/13,06:05:42,12,10,1, 11.8,1,1, 8.621, 10565.506, 278.318, 52680.262 21/09/13,06:05:42,13,10,1, 11.8,1,1, 8.621, 10565.530, 278.285, 52680.248 21/09/13,06:05:42,14,10,1, 11.8,1,1, 8.621, 10565.534, 278.291, 52680.230 21/09/13,06:05:42,15,10,1, 11.8,1,1, 8.621, 10565.540, 278.288, 52680.214 21/09/13,06:05:42,16,10,1, 11.8,1,1, 8.621, 10565.569, 278.333, 52680.286 21/09/13,06:05:42,17,10,1, 11.8,1,1, 8.621, 10565.535, 278.379, 52680.307 21/09/13,06:05:42,18,10,1, 11.8,1,1, 8.621, 10565.572, 278.388, 52680.304 21/09/13,06:05:42,19,10,1, 11.8,1,1, 8.621, 10565.567, 278.423, 52680.325 21/09/13,06:05:43,00,10,1, 11.9,1,1, 8.621, 10565.562, 278.423, 52680.325 21/09/13,06:05:43,01,10,1, 11.9,1,1, 8.621, 10565.569, 278.341, 52680.257 21/09/13,06:05:43,02,10,1, 11.9,1,1, 8.621, 10565.548, 278.318, 52680.227 21/09/13,06:05:43,03,10,1, 11.9,1,1, 8.621, 10565.524, 278.330, 52680.353 21/09/13,06:05:43,04,10,1, 11.9,1,1, 8.621, 10565.606, 278.319, 52680.218 21/09/13,06:05:43,05,10,1, 11.9,1,1, 8.621, 10565.606, 278.376, 52680.262 21/09/13,06:05:43,06,10,1, 11.9,1,1, 8.621, 10565.578, 278.403, 52680.272 21/09/13,06:05:43,07,10,1, 11.9,1,1, 8.621, 10565.581, 278.404, 52680.306 21/09/13,06:05:43,08,10,1, 11.9,1,1, 8.621, 10565.571, 278.406, 52680.313 21/09/13,06:05:43,09,10,1, 11.9,1,1, 8.621, 10565.573, 278.384, 52680.242 21/09/13,06:05:43,10,10,1, 11.9,1,1, 8.621, 10565.563, 278.369, 52680.240 21/09/13,06:05:43,11,10,1, 11.9,1,1, 8.621, 10565.584, 278.333, 52680.244 21/09/13,06:05:43,12,10,1, 11.9,1,1, 8.621, 10565.577, 278.325, 52680.286 21/09/13,06:05:43,13,10,1, 11.9,1,1, 8.621, 10565.613, 278.379, 52680.296 21/09/13,06:05:43,14,10,1, 11.9,1,1, 8.621, 10565.625, 278.415, 52680.320 21/09/13,06:05:43,15,10,1, 11.9,1,1, 8.621, 10565.615, 278.431, 52680.301 21/09/13,06:05:43,16,10,1, 11.9,1,1, 8.621, 10565.626, 278.458, 52680.354 21/09/13,06:05:43,17,10,1, 11.9,1,1, 8.621, 10565.619, 278.436, 52680.331 21/09/13,06:05:43,18,10,1, 11.9,1,1, 8.621, 10565.674, 278.424, 52680.246 21/09/13,06:05:43,19,10,1, 11.9,1,1, 8.621, 10565.652, 278.367, 52680.294 21/09/13,06:05:44,00,11,1, 11.8,1,1, 8.618, 10565.646, 278.367, 52680.294 21/09/13,06:05:44,01,11,1, 11.8,1,1, 8.618, 10565.649, 278.377, 52680.328 21/09/13,06:05:44,02,11,1, 11.8,1,1, 8.618, 10565.635, 278.430, 52680.355 21/09/13,06:05:44,03,11,1, 11.8,1,1, 8.618, 10565.636, 278.467, 52680.448 21/09/13,06:05:44,04,11,1, 11.8,1,1, 8.618, 10565.692, 278.460, 52680.275 21/09/13,06:05:44,05,11,1, 11.8,1,1, 8.618, 10565.699, 278.469, 52680.298 21/09/13,06:05:44,06,11,1, 11.8,1,1, 8.618, 10565.680, 278.437, 52680.320 21/09/13,06:05:44,07,11,1, 11.8,1,1, 8.618, 10565.679, 278.445, 52680.267 21/09/13,06:05:44,08,11,1, 11.8,1,1, 8.618, 10565.642, 278.409, 52680.341 21/09/13,06:05:44,09,11,1, 11.8,1,1, 8.618, 10565.662, 278.396, 52680.288 21/09/13,06:05:44,10,11,1, 11.8,1,1, 8.618, 10565.692, 278.416, 52680.283 21/09/13,06:05:44,11,11,1, 11.8,1,1, 8.618, 10565.661, 278.453, 52680.353 21/09/13,06:05:44,12,11,1, 11.8,1,1, 8.618, 10565.698, 278.479, 52680.381 21/09/13,06:05:44,13,11,1, 11.8,1,1, 8.618, 10565.724, 278.533, 52680.366 21/09/13,06:05:44,14,11,1, 11.8,1,1, 8.618, 10565.678, 278.484, 52680.192 21/09/13,06:05:44,15,11,1, 11.8,1,1, 8.618, 10565.708, 278.432, 52680.263 21/09/13,06:05:44,16,11,1, 11.8,1,1, 8.618, 10565.706, 278.429, 52680.231 21/09/13,06:05:44,17,11,1, 11.8,1,1, 8.618, 10565.689, 278.425, 52680.316 21/09/13,06:05:44,18,11,1, 11.8,1,1, 8.618, 10565.689, 278.405, 52680.295 21/09/13,06:05:44,19,11,1, 11.8,1,1, 8.618, 10565.712, 278.452, 52680.335 21/09/13,06:05:45,00,10,1, 11.9,1,1, 8.620, 10565.704, 278.452, 52680.335 21/09/13,06:05:45,01,10,1, 11.9,1,1, 8.620, 10565.754, 278.501, 52680.366 21/09/13,06:05:45,02,10,1, 11.9,1,1, 8.620, 10565.747, 278.497, 52680.355 21/09/13,06:05:45,03,10,1, 11.9,1,1, 8.620, 10565.727, 278.483, 52680.357 21/09/13,06:05:45,04,10,1, 11.9,1,1, 8.620, 10565.729, 278.456, 52680.345 21/09/13,06:05:45,05,10,1, 11.9,1,1, 8.620, 10565.729, 278.427, 52680.295 21/09/13,06:05:45,06,10,1, 11.9,1,1, 8.620, 10565.733, 278.435, 52680.331 21/09/13,06:05:45,07,10,1, 11.9,1,1, 8.620, 10565.756, 278.434, 52680.317 21/09/13,06:05:45,08,10,1, 11.9,1,1, 8.620, 10565.754, 278.459, 52680.288 21/09/13,06:05:45,09,10,1, 11.9,1,1, 8.620, 10565.770, 278.484, 52680.361 21/09/13,06:05:45,10,10,1, 11.9,1,1, 8.620, 10565.774, 278.539, 52680.395 21/09/13,06:05:45,11,10,1, 11.9,1,1, 8.620, 10565.799, 278.533, 52680.391 21/09/13,06:05:45,12,10,1, 11.9,1,1, 8.620, 10565.764, 278.524, 52680.356 21/09/13,06:05:45,13,10,1, 11.9,1,1, 8.620, 10565.779, 278.469, 52680.351 21/09/13,06:05:45,14,10,1, 11.9,1,1, 8.620, 10565.774, 278.437, 52680.354 21/09/13,06:05:45,15,10,1, 11.9,1,1, 8.620, 10565.773, 278.446, 52680.355 21/09/13,06:05:45,16,10,1, 11.9,1,1, 8.620, 10565.776, 278.449, 52680.331 21/09/13,06:05:45,17,10,1, 11.9,1,1, 8.620, 10565.789, 278.493, 52680.368 21/09/13,06:05:45,18,10,1, 11.9,1,1, 8.620, 10565.796, 278.530, 52680.396 21/09/13,06:05:45,19,10,1, 11.9,1,1, 8.620, 10565.800, 278.561, 52680.494 21/09/13,06:05:46,00,09,1, 11.9,1,1, 8.622, 10565.796, 278.561, 52680.494 21/09/13,06:05:46,01,09,1, 11.9,1,1, 8.622, 10565.785, 278.545, 52680.407 21/09/13,06:05:46,02,09,1, 11.9,1,1, 8.622, 10565.821, 278.484, 52680.330 21/09/13,06:05:46,03,09,1, 11.9,1,1, 8.622, 10565.815, 278.460, 52680.329 21/09/13,06:05:46,04,09,1, 11.9,1,1, 8.622, 10565.833, 278.455, 52680.307 21/09/13,06:05:46,05,09,1, 11.9,1,1, 8.622, 10565.817, 278.473, 52680.374 21/09/13,06:05:46,06,09,1, 11.9,1,1, 8.622, 10565.813, 278.492, 52680.359 21/09/13,06:05:46,07,09,1, 11.9,1,1, 8.622, 10565.860, 278.556, 52680.400 21/09/13,06:05:46,08,09,1, 11.9,1,1, 8.622, 10565.857, 278.573, 52680.417 21/09/13,06:05:46,09,09,1, 11.9,1,1, 8.622, 10565.850, 278.550, 52680.364 21/09/13,06:05:46,10,09,1, 11.9,1,1, 8.622, 10565.858, 278.559, 52680.389 21/09/13,06:05:46,11,09,1, 11.9,1,1, 8.622, 10565.832, 278.491, 52680.358 21/09/13,06:05:46,12,09,1, 11.9,1,1, 8.622, 10565.849, 278.505, 52680.348 21/09/13,06:05:46,13,09,1, 11.9,1,1, 8.622, 10565.852, 278.494, 52680.325 21/09/13,06:05:46,14,09,1, 11.9,1,1, 8.622, 10565.863, 278.458, 52680.312 21/09/13,06:05:46,15,09,1, 11.9,1,1, 8.622, 10565.865, 278.538, 52680.350 21/09/13,06:05:46,16,09,1, 11.9,1,1, 8.622, 10565.893, 278.571, 52680.387 21/09/13,06:05:46,17,09,1, 11.9,1,1, 8.622, 10565.897, 278.585, 52680.371 21/09/13,06:05:46,18,09,1, 11.9,1,1, 8.622, 10565.893, 278.541, 52680.411 21/09/13,06:05:46,19,09,1, 11.9,1,1, 8.622, 10565.874, 278.518, 52680.362 21/09/13,06:05:47,00,08,1, 11.8,1,1, 8.617, 10565.871, 278.518, 52680.362 21/09/13,06:05:47,01,08,1, 11.8,1,1, 8.617, 10565.894, 278.506, 52680.323 21/09/13,06:05:47,02,08,1, 11.8,1,1, 8.617, 10565.889, 278.507, 52680.342 21/09/13,06:05:47,03,08,1, 11.8,1,1, 8.617, 10565.888, 278.498, 52680.374 21/09/13,06:05:47,04,08,1, 11.8,1,1, 8.617, 10565.898, 278.532, 52680.397 21/09/13,06:05:47,05,08,1, 11.8,1,1, 8.617, 10565.901, 278.557, 52680.385 21/09/13,06:05:47,06,08,1, 11.8,1,1, 8.617, 10565.912, 278.535, 52680.407 21/09/13,06:05:47,07,08,1, 11.8,1,1, 8.617, 10565.926, 278.584, 52680.397 21/09/13,06:05:47,08,08,1, 11.8,1,1, 8.617, 10565.900, 278.511, 52680.378 21/09/13,06:05:47,09,08,1, 11.8,1,1, 8.617, 10565.915, 278.534, 52680.397 21/09/13,06:05:47,10,08,1, 11.8,1,1, 8.617, 10565.913, 278.476, 52680.346 21/09/13,06:05:47,11,08,1, 11.8,1,1, 8.617, 10565.880, 278.460, 52680.357 21/09/13,06:05:47,12,08,1, 11.8,1,1, 8.617, 10565.925, 278.508, 52680.386 21/09/13,06:05:47,13,08,1, 11.8,1,1, 8.617, 10565.921, 278.523, 52680.409 21/09/13,06:05:47,14,08,1, 11.8,1,1, 8.617, 10565.942, 278.546, 52680.437 21/09/13,06:05:47,15,08,1, 11.8,1,1, 8.617, 10565.911, 278.568, 52680.402 21/09/13,06:05:47,16,08,1, 11.8,1,1, 8.617, 10565.888, 278.545, 52680.416 21/09/13,06:05:47,17,08,1, 11.8,1,1, 8.617, 10565.913, 278.524, 52680.380 21/09/13,06:05:47,18,08,1, 11.8,1,1, 8.617, 10565.907, 278.503, 52680.356 21/09/13,06:05:47,19,08,1, 11.8,1,1, 8.617, 10565.913, 278.463, 52680.349 21/09/13,06:05:48,00,08,1, 11.9,1,1, 8.622, 10565.913, 278.463, 52680.349 21/09/13,06:05:48,01,08,1, 11.9,1,1, 8.622, 10565.947, 278.542, 52680.401 21/09/13,06:05:48,02,08,1, 11.9,1,1, 8.622, 10565.951, 278.548, 52680.405 21/09/13,06:05:48,03,08,1, 11.9,1,1, 8.622, 10565.957, 278.603, 52680.394 21/09/13,06:05:48,04,08,1, 11.9,1,1, 8.622, 10565.943, 278.613, 52680.496 21/09/13,06:05:48,05,08,1, 11.9,1,1, 8.622, 10565.962, 278.561, 52680.346 21/09/13,06:05:48,06,08,1, 11.9,1,1, 8.622, 10565.972, 278.543, 52680.353 21/09/13,06:05:48,07,08,1, 11.9,1,1, 8.622, 10565.951, 278.516, 52680.334 21/09/13,06:05:48,08,08,1, 11.9,1,1, 8.622, 10565.935, 278.517, 52680.360 21/09/13,06:05:48,09,08,1, 11.9,1,1, 8.622, 10565.950, 278.551, 52680.356 21/09/13,06:05:48,10,08,1, 11.9,1,1, 8.622, 10565.962, 278.559, 52680.423 21/09/13,06:05:48,11,08,1, 11.9,1,1, 8.622, 10565.971, 278.605, 52680.433 21/09/13,06:05:48,12,08,1, 11.9,1,1, 8.622, 10565.952, 278.632, 52680.443 21/09/13,06:05:48,13,08,1, 11.9,1,1, 8.622, 10565.980, 278.643, 52680.436 21/09/13,06:05:48,14,08,1, 11.9,1,1, 8.622, 10565.977, 278.622, 52680.460 21/09/13,06:05:48,15,08,1, 11.9,1,1, 8.622, 10565.967, 278.592, 52680.392 21/09/13,06:05:48,16,08,1, 11.9,1,1, 8.622, 10565.981, 278.530, 52680.362 21/09/13,06:05:48,17,08,1, 11.9,1,1, 8.622, 10565.960, 278.519, 52680.379 21/09/13,06:05:48,18,08,1, 11.9,1,1, 8.622, 10565.951, 278.557, 52680.389 21/09/13,06:05:48,19,08,1, 11.9,1,1, 8.622, 10565.993, 278.582, 52680.370 21/09/13,06:05:49,00,08,1, 11.8,1,1, 8.620, 10565.988, 278.582, 52680.370 21/09/13,06:05:49,01,08,1, 11.8,1,1, 8.620, 10565.991, 278.632, 52680.441 21/09/13,06:05:49,02,08,1, 11.8,1,1, 8.620, 10565.987, 278.628, 52680.418 21/09/13,06:05:49,03,08,1, 11.8,1,1, 8.620, 10565.981, 278.624, 52680.449 21/09/13,06:05:49,04,08,1, 11.8,1,1, 8.620, 10565.967, 278.576, 52680.404 21/09/13,06:05:49,05,08,1, 11.8,1,1, 8.620, 10565.953, 278.538, 52680.356 21/09/13,06:05:49,06,08,1, 11.8,1,1, 8.620, 10565.960, 278.542, 52680.359 21/09/13,06:05:49,07,08,1, 11.8,1,1, 8.620, 10565.955, 278.527, 52680.354 21/09/13,06:05:49,08,08,1, 11.8,1,1, 8.620, 10565.981, 278.575, 52680.419 21/09/13,06:05:49,09,08,1, 11.8,1,1, 8.620, 10565.989, 278.626, 52680.433 21/09/13,06:05:49,10,08,1, 11.8,1,1, 8.620, 10565.997, 278.618, 52680.458 21/09/13,06:05:49,11,08,1, 11.8,1,1, 8.620, 10566.017, 278.625, 52680.437 21/09/13,06:05:49,12,08,1, 11.8,1,1, 8.620, 10565.977, 278.628, 52680.456 21/09/13,06:05:49,13,08,1, 11.8,1,1, 8.620, 10565.986, 278.565, 52680.381 21/09/13,06:05:49,14,08,1, 11.8,1,1, 8.620, 10565.973, 278.535, 52680.345 21/09/13,06:05:49,15,08,1, 11.8,1,1, 8.620, 10565.967, 278.499, 52680.339 21/09/13,06:05:49,16,08,1, 11.8,1,1, 8.620, 10565.972, 278.569, 52680.374 21/09/13,06:05:49,17,08,1, 11.8,1,1, 8.620, 10565.996, 278.589, 52680.420 21/09/13,06:05:49,18,08,1, 11.8,1,1, 8.620, 10566.011, 278.605, 52680.458 21/09/13,06:05:49,19,08,1, 11.8,1,1, 8.620, 10565.984, 278.638, 52680.459 21/09/13,06:05:50,00,08,1, 11.9,1,1, 8.619, 10565.979, 278.638, 52680.459 21/09/13,06:05:50,01,08,1, 11.9,1,1, 8.619, 10565.962, 278.599, 52680.406 21/09/13,06:05:50,02,08,1, 11.9,1,1, 8.619, 10566.003, 278.590, 52680.433 21/09/13,06:05:50,03,08,1, 11.9,1,1, 8.619, 10565.986, 278.568, 52680.383 21/09/13,06:05:50,04,08,1, 11.9,1,1, 8.619, 10565.995, 278.548, 52680.366 21/09/13,06:05:50,05,08,1, 11.9,1,1, 8.619, 10565.962, 278.575, 52680.376 21/09/13,06:05:50,06,08,1, 11.9,1,1, 8.619, 10565.993, 278.603, 52680.454 21/09/13,06:05:50,07,08,1, 11.9,1,1, 8.619, 10565.997, 278.654, 52680.429 21/09/13,06:05:50,08,08,1, 11.9,1,1, 8.619, 10566.010, 278.644, 52680.456 21/09/13,06:05:50,09,08,1, 11.9,1,1, 8.619, 10566.021, 278.650, 52680.449 21/09/13,06:05:50,10,08,1, 11.9,1,1, 8.619, 10565.979, 278.625, 52680.426 21/09/13,06:05:50,11,08,1, 11.9,1,1, 8.619, 10566.019, 278.617, 52680.444 21/09/13,06:05:50,12,08,1, 11.9,1,1, 8.619, 10565.974, 278.564, 52680.384 21/09/13,06:05:50,13,08,1, 11.9,1,1, 8.619, 10566.004, 278.559, 52680.374 21/09/13,06:05:50,14,08,1, 11.9,1,1, 8.619, 10566.022, 278.583, 52680.432 21/09/13,06:05:50,15,08,1, 11.9,1,1, 8.619, 10566.001, 278.601, 52680.437 21/09/13,06:05:50,16,08,1, 11.9,1,1, 8.619, 10566.014, 278.641, 52680.446 21/09/13,06:05:50,17,08,1, 11.9,1,1, 8.619, 10566.026, 278.671, 52680.481 21/09/13,06:05:50,18,08,1, 11.9,1,1, 8.619, 10565.993, 278.671, 52680.468 21/09/13,06:05:50,19,08,1, 11.9,1,1, 8.619, 10566.018, 278.659, 52680.428 21/09/13,06:05:51,00,08,1, 11.8,1,1, 8.619, 10566.013, 278.659, 52680.428 21/09/13,06:05:51,01,08,1, 11.8,1,1, 8.619, 10566.005, 278.589, 52680.425 21/09/13,06:05:51,02,08,1, 11.8,1,1, 8.619, 10565.980, 278.577, 52680.418 21/09/13,06:05:51,03,08,1, 11.8,1,1, 8.619, 10565.999, 278.573, 52680.411 21/09/13,06:05:51,04,08,1, 11.8,1,1, 8.619, 10565.997, 278.613, 52680.429 21/09/13,06:05:51,05,08,1, 11.8,1,1, 8.619, 10566.034, 278.664, 52680.439 21/09/13,06:05:51,06,08,1, 11.8,1,1, 8.619, 10566.033, 278.650, 52680.439 21/09/13,06:05:51,07,08,1, 11.8,1,1, 8.619, 10566.056, 278.672, 52680.439 21/09/13,06:05:51,08,08,1, 11.8,1,1, 8.619, 10566.030, 278.651, 52680.478 21/09/13,06:05:51,09,08,1, 11.8,1,1, 8.619, 10565.989, 278.615, 52680.412 21/09/13,06:05:51,10,08,1, 11.8,1,1, 8.619, 10565.994, 278.599, 52680.423 21/09/13,06:05:51,11,08,1, 11.8,1,1, 8.619, 10566.002, 278.606, 52680.407 21/09/13,06:05:51,12,08,1, 11.8,1,1, 8.619, 10565.969, 278.563, 52680.420 21/09/13,06:05:51,13,08,1, 11.8,1,1, 8.619, 10566.006, 278.600, 52680.439 21/09/13,06:05:51,14,08,1, 11.8,1,1, 8.619, 10566.016, 278.637, 52680.494 21/09/13,06:05:51,15,08,1, 11.8,1,1, 8.619, 10566.025, 278.663, 52680.503 21/09/13,06:05:51,16,08,1, 11.8,1,1, 8.619, 10566.030, 278.695, 52680.523 21/09/13,06:05:51,17,08,1, 11.8,1,1, 8.619, 10566.026, 278.680, 52680.486 21/09/13,06:05:51,18,08,1, 11.8,1,1, 8.619, 10566.004, 278.631, 52680.424 21/09/13,06:05:51,19,08,1, 11.8,1,1, 8.619, 10566.000, 278.619, 52680.410 21/09/13,06:05:52,00,10,1, 11.8,1,1, 8.622, 10565.996, 278.619, 52680.410 21/09/13,06:05:52,01,10,1, 11.8,1,1, 8.622, 10565.973, 278.610, 52680.419 21/09/13,06:05:52,02,10,1, 11.8,1,1, 8.622, 10566.024, 278.620, 52680.198 21/09/13,06:05:52,03,10,1, 11.8,1,1, 8.622, 10565.957, 278.645, 52680.532 21/09/13,06:05:52,04,10,1, 11.8,1,1, 8.622, 10565.987, 278.687, 52680.565 21/09/13,06:05:52,05,10,1, 11.8,1,1, 8.622, 10565.993, 278.712, 52680.565 21/09/13,06:05:52,06,10,1, 11.8,1,1, 8.622, 10566.007, 278.721, 52680.487 21/09/13,06:05:52,07,10,1, 11.8,1,1, 8.622, 10565.964, 278.691, 52680.503 21/09/13,06:05:52,08,10,1, 11.8,1,1, 8.622, 10565.993, 278.671, 52680.411 21/09/13,06:05:52,09,10,1, 11.8,1,1, 8.622, 10566.013, 278.631, 52680.441 21/09/13,06:05:52,10,10,1, 11.8,1,1, 8.622, 10565.980, 278.622, 52680.415 21/09/13,06:05:52,11,10,1, 11.8,1,1, 8.622, 10565.955, 278.643, 52680.466 21/09/13,06:05:52,12,10,1, 11.8,1,1, 8.622, 10565.967, 278.657, 52680.476 21/09/13,06:05:52,13,10,1, 11.8,1,1, 8.622, 10566.007, 278.728, 52680.527 21/09/13,06:05:52,14,10,1, 11.8,1,1, 8.622, 10565.986, 278.755, 52680.508 21/09/13,06:05:52,15,10,1, 11.8,1,1, 8.622, 10566.007, 278.742, 52680.532 21/09/13,06:05:52,16,10,1, 11.8,1,1, 8.622, 10565.976, 278.704, 52680.484 21/09/13,06:05:52,17,10,1, 11.8,1,1, 8.622, 10565.975, 278.648, 52680.440 21/09/13,06:05:52,18,10,1, 11.8,1,1, 8.622, 10565.949, 278.664, 52680.418 21/09/13,06:05:52,19,10,1, 11.8,1,1, 8.622, 10565.963, 278.645, 52680.442 21/09/13,06:05:53,00,09,1, 11.9,1,1, 8.620, 10565.954, 278.645, 52680.442 21/09/13,06:05:53,01,09,1, 11.9,1,1, 8.620, 10565.979, 278.746, 52680.468 21/09/13,06:05:53,02,09,1, 11.9,1,1, 8.620, 10565.989, 278.770, 52680.486 21/09/13,06:05:53,03,09,1, 11.9,1,1, 8.620, 10565.980, 278.780, 52680.536 21/09/13,06:05:53,04,09,1, 11.9,1,1, 8.620, 10566.006, 278.772, 52680.530 21/09/13,06:05:53,05,09,1, 11.9,1,1, 8.620, 10565.978, 278.751, 52680.489 21/09/13,06:05:53,06,09,1, 11.9,1,1, 8.620, 10565.972, 278.686, 52680.441 21/09/13,06:05:53,07,09,1, 11.9,1,1, 8.620, 10565.961, 278.685, 52680.465 21/09/13,06:05:53,08,09,1, 11.9,1,1, 8.620, 10565.943, 278.690, 52680.457 21/09/13,06:05:53,09,09,1, 11.9,1,1, 8.620, 10565.960, 278.697, 52680.461 21/09/13,06:05:53,10,09,1, 11.9,1,1, 8.620, 10565.979, 278.767, 52680.527 21/09/13,06:05:53,11,09,1, 11.9,1,1, 8.620, 10565.980, 278.764, 52680.523 21/09/13,06:05:53,12,09,1, 11.9,1,1, 8.620, 10565.983, 278.781, 52680.504 21/09/13,06:05:53,13,09,1, 11.9,1,1, 8.620, 10565.979, 278.780, 52680.522 21/09/13,06:05:53,14,09,1, 11.9,1,1, 8.620, 10565.960, 278.749, 52680.485 21/09/13,06:05:53,15,09,1, 11.9,1,1, 8.620, 10565.958, 278.720, 52680.518 21/09/13,06:05:53,16,09,1, 11.9,1,1, 8.620, 10565.936, 278.686, 52680.420 21/09/13,06:05:53,17,09,1, 11.9,1,1, 8.620, 10565.943, 278.719, 52680.461 21/09/13,06:05:53,18,09,1, 11.9,1,1, 8.620, 10565.955, 278.730, 52680.491 21/09/13,06:05:53,19,09,1, 11.9,1,1, 8.620, 10565.962, 278.761, 52680.490 21/09/13,06:05:54,00,09,1, 11.9,1,1, 8.619, 10565.954, 278.761, 52680.490 21/09/13,06:05:54,01,09,1, 11.9,1,1, 8.619, 10565.964, 278.809, 52680.548 21/09/13,06:05:54,02,09,1, 11.9,1,1, 8.619, 10565.957, 278.817, 52680.541 21/09/13,06:05:54,03,09,1, 11.9,1,1, 8.619, 10565.941, 278.806, 52680.517 21/09/13,06:05:54,04,09,1, 11.9,1,1, 8.619, 10565.914, 278.771, 52680.501 21/09/13,06:05:54,05,09,1, 11.9,1,1, 8.619, 10565.919, 278.736, 52680.445 21/09/13,06:05:54,06,09,1, 11.9,1,1, 8.619, 10565.914, 278.745, 52680.437 21/09/13,06:05:54,07,09,1, 11.9,1,1, 8.619, 10565.949, 278.750, 52680.460 21/09/13,06:05:54,08,09,1, 11.9,1,1, 8.619, 10565.931, 278.808, 52680.497 21/09/13,06:05:54,09,09,1, 11.9,1,1, 8.619, 10565.952, 278.852, 52680.515 21/09/13,06:05:54,10,09,1, 11.9,1,1, 8.619, 10565.956, 278.876, 52680.527 21/09/13,06:05:54,11,09,1, 11.9,1,1, 8.619, 10565.927, 278.846, 52680.509 21/09/13,06:05:54,12,09,1, 11.9,1,1, 8.619, 10565.927, 278.860, 52680.482 21/09/13,06:05:54,13,09,1, 11.9,1,1, 8.619, 10565.914, 278.793, 52680.467 21/09/13,06:05:54,14,09,1, 11.9,1,1, 8.619, 10565.907, 278.796, 52680.490 21/09/13,06:05:54,15,09,1, 11.9,1,1, 8.619, 10565.906, 278.803, 52680.472 21/09/13,06:05:54,16,09,1, 11.9,1,1, 8.619, 10565.920, 278.824, 52680.491 21/09/13,06:05:54,17,09,1, 11.9,1,1, 8.619, 10565.927, 278.855, 52680.480 21/09/13,06:05:54,18,09,1, 11.9,1,1, 8.619, 10565.928, 278.865, 52680.507 21/09/13,06:05:54,19,09,1, 11.9,1,1, 8.619, 10565.937, 278.914, 52680.506 21/09/13,06:05:55,00,09,1, 11.9,1,1, 8.621, 10565.929, 278.914, 52680.506 21/09/13,06:05:55,01,09,1, 11.9,1,1, 8.621, 10565.924, 278.876, 52680.543 21/09/13,06:05:55,02,09,1, 11.9,1,1, 8.621, 10565.900, 278.854, 52680.501 21/09/13,06:05:55,03,09,1, 11.9,1,1, 8.621, 10565.922, 278.831, 52680.519 21/09/13,06:05:55,04,09,1, 11.9,1,1, 8.621, 10565.881, 278.837, 52680.508 21/09/13,06:05:55,05,09,1, 11.9,1,1, 8.621, 10565.922, 278.841, 52680.492 21/09/13,06:05:55,06,09,1, 11.9,1,1, 8.621, 10565.915, 278.896, 52680.525 21/09/13,06:05:55,07,09,1, 11.9,1,1, 8.621, 10565.920, 278.906, 52680.526 21/09/13,06:05:55,08,09,1, 11.9,1,1, 8.621, 10565.923, 278.957, 52680.551 21/09/13,06:05:55,09,09,1, 11.9,1,1, 8.621, 10565.908, 278.945, 52680.576 21/09/13,06:05:55,10,09,1, 11.9,1,1, 8.621, 10565.885, 278.901, 52680.526 21/09/13,06:05:55,11,09,1, 11.9,1,1, 8.621, 10565.868, 278.905, 52680.525 21/09/13,06:05:55,12,09,1, 11.9,1,1, 8.621, 10565.897, 278.849, 52680.509 21/09/13,06:05:55,13,09,1, 11.9,1,1, 8.621, 10565.869, 278.836, 52680.491 21/09/13,06:05:55,14,09,1, 11.9,1,1, 8.621, 10565.869, 278.870, 52680.487 21/09/13,06:05:55,15,09,1, 11.9,1,1, 8.621, 10565.863, 278.890, 52680.558 21/09/13,06:05:55,16,09,1, 11.9,1,1, 8.621, 10565.887, 278.931, 52680.565 21/09/13,06:05:55,17,09,1, 11.9,1,1, 8.621, 10565.897, 278.952, 52680.553 21/09/13,06:05:55,18,09,1, 11.9,1,1, 8.621, 10565.890, 278.957, 52680.572 21/09/13,06:05:55,19,09,1, 11.9,1,1, 8.621, 10565.878, 278.952, 52680.515 21/09/13,06:05:56,00,10,1, 11.8,1,1, 8.620, 10565.871, 278.952, 52680.515 21/09/13,06:05:56,01,10,1, 11.8,1,1, 8.620, 10565.827, 278.888, 52680.474 21/09/13,06:05:56,02,10,1, 11.8,1,1, 8.620, 10565.843, 278.880, 52680.513 21/09/13,06:05:56,03,10,1, 11.8,1,1, 8.620, 10565.837, 278.902, 52680.512 21/09/13,06:05:56,04,10,1, 11.8,1,1, 8.620, 10565.866, 278.918, 52680.531 21/09/13,06:05:56,05,10,1, 11.8,1,1, 8.620, 10565.883, 278.984, 52680.520 21/09/13,06:05:56,06,10,1, 11.8,1,1, 8.620, 10565.875, 278.981, 52680.497 21/09/13,06:05:56,07,10,1, 11.8,1,1, 8.620, 10565.883, 279.005, 52680.616 21/09/13,06:05:56,08,10,1, 11.8,1,1, 8.620, 10565.852, 279.011, 52680.614 21/09/13,06:05:56,09,10,1, 11.8,1,1, 8.620, 10565.841, 278.950, 52680.582 21/09/13,06:05:56,10,10,1, 11.8,1,1, 8.620, 10565.845, 278.951, 52680.558 21/09/13,06:05:56,11,10,1, 11.8,1,1, 8.620, 10565.842, 278.923, 52680.541 21/09/13,06:05:56,12,10,1, 11.8,1,1, 8.620, 10565.811, 278.910, 52680.552 21/09/13,06:05:56,13,10,1, 11.8,1,1, 8.620, 10565.859, 278.949, 52680.560 21/09/13,06:05:56,14,10,1, 11.8,1,1, 8.620, 10565.866, 279.013, 52680.593 21/09/13,06:05:56,15,10,1, 11.8,1,1, 8.620, 10565.840, 279.041, 52680.629 21/09/13,06:05:56,16,10,1, 11.8,1,1, 8.620, 10565.836, 279.053, 52680.579 21/09/13,06:05:56,17,10,1, 11.8,1,1, 8.620, 10565.833, 279.055, 52680.587 21/09/13,06:05:56,18,10,1, 11.8,1,1, 8.620, 10565.827, 279.026, 52680.563 21/09/13,06:05:56,19,10,1, 11.8,1,1, 8.620, 10565.830, 279.000, 52680.537 21/09/13,06:05:57,00,10,1, 11.9,1,1, 8.618, 10565.829, 279.000, 52680.537 21/09/13,06:05:57,01,10,1, 11.9,1,1, 8.618, 10565.837, 278.971, 52680.520 21/09/13,06:05:57,02,10,1, 11.9,1,1, 8.618, 10565.849, 279.004, 52680.604 21/09/13,06:05:57,03,10,1, 11.9,1,1, 8.618, 10565.845, 279.029, 52680.629 21/09/13,06:05:57,04,10,1, 11.9,1,1, 8.618, 10565.849, 279.067, 52680.611 21/09/13,06:05:57,05,10,1, 11.9,1,1, 8.618, 10565.829, 279.071, 52680.621 21/09/13,06:05:57,06,10,1, 11.9,1,1, 8.618, 10565.802, 279.059, 52680.652 21/09/13,06:05:57,07,10,1, 11.9,1,1, 8.618, 10565.805, 279.046, 52680.592 21/09/13,06:05:57,08,10,1, 11.9,1,1, 8.618, 10565.802, 279.061, 52680.614 21/09/13,06:05:57,09,10,1, 11.9,1,1, 8.618, 10565.804, 279.073, 52680.588 21/09/13,06:05:57,10,10,1, 11.9,1,1, 8.618, 10565.796, 279.045, 52680.594 21/09/13,06:05:57,11,10,1, 11.9,1,1, 8.618, 10565.822, 279.085, 52680.632 21/09/13,06:05:57,12,10,1, 11.9,1,1, 8.618, 10565.801, 279.103, 52680.631 21/09/13,06:05:57,13,10,1, 11.9,1,1, 8.618, 10565.812, 279.071, 52680.601 21/09/13,06:05:57,14,10,1, 11.9,1,1, 8.618, 10565.809, 279.083, 52680.454 21/09/13,06:05:57,15,10,1, 11.9,1,1, 8.618, 10565.780, 279.076, 52680.595 21/09/13,06:05:57,16,10,1, 11.9,1,1, 8.618, 10565.785, 279.081, 52680.625 21/09/13,06:05:57,17,10,1, 11.9,1,1, 8.618, 10565.797, 279.099, 52680.622 21/09/13,06:05:57,18,10,1, 11.9,1,1, 8.618, 10565.794, 279.082, 52680.594 21/09/13,06:05:57,19,10,1, 11.9,1,1, 8.618, 10565.784, 279.096, 52680.595 21/09/13,06:05:58,00,10,1, 11.9,1,1, 8.617, 10565.779, 279.096, 52680.595 21/09/13,06:05:58,01,10,1, 11.9,1,1, 8.617, 10565.773, 279.111, 52680.621 21/09/13,06:05:58,02,10,1, 11.9,1,1, 8.617, 10565.785, 279.113, 52680.588 21/09/13,06:05:58,03,10,1, 11.9,1,1, 8.617, 10565.769, 279.140, 52680.603 21/09/13,06:05:58,04,10,1, 11.9,1,1, 8.617, 10565.779, 279.126, 52680.637 21/09/13,06:05:58,05,10,1, 11.9,1,1, 8.617, 10565.769, 279.124, 52680.579 21/09/13,06:05:58,06,10,1, 11.9,1,1, 8.617, 10565.771, 279.145, 52680.662 21/09/13,06:05:58,07,10,1, 11.9,1,1, 8.617, 10565.754, 279.134, 52680.600 21/09/13,06:05:58,08,10,1, 11.9,1,1, 8.617, 10565.773, 279.162, 52680.674 21/09/13,06:05:58,09,10,1, 11.9,1,1, 8.617, 10565.755, 279.163, 52680.623 21/09/13,06:05:58,10,10,1, 11.9,1,1, 8.617, 10565.767, 279.166, 52680.633 21/09/13,06:05:58,11,10,1, 11.9,1,1, 8.617, 10565.774, 279.161, 52680.611 21/09/13,06:05:58,12,10,1, 11.9,1,1, 8.617, 10565.763, 279.172, 52680.608 21/09/13,06:05:58,13,10,1, 11.9,1,1, 8.617, 10565.757, 279.156, 52680.648 21/09/13,06:05:58,14,10,1, 11.9,1,1, 8.617, 10565.750, 279.175, 52680.613 21/09/13,06:05:58,15,10,1, 11.9,1,1, 8.617, 10565.772, 279.195, 52680.649 21/09/13,06:05:58,16,10,1, 11.9,1,1, 8.617, 10565.738, 279.181, 52680.626 21/09/13,06:05:58,17,10,1, 11.9,1,1, 8.617, 10565.747, 279.188, 52680.640 21/09/13,06:05:58,18,10,1, 11.9,1,1, 8.617, 10565.757, 279.230, 52680.614 21/09/13,06:05:58,19,10,1, 11.9,1,1, 8.617, 10565.714, 279.192, 52680.615 21/09/13,06:05:59,00,11,1, 11.9,1,1, 8.621, 10565.712, 279.192, 52680.615 21/09/13,06:05:59,01,11,1, 11.9,1,1, 8.621, 10565.732, 279.215, 52680.648 21/09/13,06:05:59,02,11,1, 11.9,1,1, 8.621, 10565.726, 279.220, 52680.634 21/09/13,06:05:59,03,11,1, 11.9,1,1, 8.621, 10565.748, 279.260, 52680.629 21/09/13,06:05:59,04,11,1, 11.9,1,1, 8.621, 10565.753, 279.241, 52680.645 21/09/13,06:05:59,05,11,1, 11.9,1,1, 8.621, 10565.741, 279.245, 52680.634 21/09/13,06:05:59,06,11,1, 11.9,1,1, 8.621, 10565.729, 279.200, 52680.638 21/09/13,06:05:59,07,11,1, 11.9,1,1, 8.621, 10565.740, 279.234, 52680.655 21/09/13,06:05:59,08,11,1, 11.9,1,1, 8.621, 10565.738, 279.251, 52680.656 21/09/13,06:05:59,09,11,1, 11.9,1,1, 8.621, 10565.715, 279.238, 52680.632 21/09/13,06:05:59,10,11,1, 11.9,1,1, 8.621, 10565.744, 279.268, 52680.674 21/09/13,06:05:59,11,11,1, 11.9,1,1, 8.621, 10565.722, 279.256, 52680.622 21/09/13,06:05:59,12,11,1, 11.9,1,1, 8.621, 10565.734, 279.276, 52680.692 21/09/13,06:05:59,13,11,1, 11.9,1,1, 8.621, 10565.715, 279.269, 52680.693 21/09/13,06:05:59,14,11,1, 11.9,1,1, 8.621, 10565.739, 279.261, 52680.707 21/09/13,06:05:59,15,11,1, 11.9,1,1, 8.621, 10565.719, 279.290, 52680.717 21/09/13,06:05:59,16,11,1, 11.9,1,1, 8.621, 10565.709, 279.269, 52680.675 21/09/13,06:05:59,17,11,1, 11.9,1,1, 8.621, 10565.726, 279.270, 52680.672 21/09/13,06:05:59,18,11,1, 11.9,1,1, 8.621, 10565.725, 279.304, 52680.691 21/09/13,06:05:59,19,11,1, 11.9,1,1, 8.621, 10565.724, 279.299, 52680.694 21/09/13,06:06:00,00,10,1, 11.9,1,1, 8.618, 10565.721, 279.299, 52680.694 21/09/13,06:06:00,01,10,1, 11.9,1,1, 8.618, 10565.705, 279.319, 52680.697 21/09/13,06:06:00,02,10,1, 11.9,1,1, 8.618, 10565.660, 279.254, 52680.575 21/09/13,06:06:00,03,10,1, 11.9,1,1, 8.618, 10565.660, 279.286, 52680.615 21/09/13,06:06:00,04,10,1, 11.9,1,1, 8.618, 10565.669, 279.309, 52680.653 21/09/13,06:06:00,05,10,1, 11.9,1,1, 8.618, 10565.695, 279.312, 52680.664 21/09/13,06:06:00,06,10,1, 11.9,1,1, 8.618, 10565.693, 279.380, 52680.696 21/09/13,06:06:00,07,10,1, 11.9,1,1, 8.618, 10565.703, 279.394, 52680.664 21/09/13,06:06:00,08,10,1, 11.9,1,1, 8.618, 10565.701, 279.382, 52680.681 21/09/13,06:06:00,09,10,1, 11.9,1,1, 8.618, 10565.690, 279.348, 52680.646 21/09/13,06:06:00,10,10,1, 11.9,1,1, 8.618, 10565.659, 279.359, 52680.644 21/09/13,06:06:00,11,10,1, 11.9,1,1, 8.618, 10565.674, 279.341, 52680.646 21/09/13,06:06:00,12,10,1, 11.9,1,1, 8.618, 10565.674, 279.316, 52680.653 21/09/13,06:06:00,13,10,1, 11.9,1,1, 8.618, 10565.685, 279.368, 52680.664 21/09/13,06:06:00,14,10,1, 11.9,1,1, 8.618, 10565.684, 279.358, 52680.671 21/09/13,06:06:00,15,10,1, 11.9,1,1, 8.618, 10565.695, 279.400, 52680.671 21/09/13,06:06:00,16,10,1, 11.9,1,1, 8.618, 10565.709, 279.431, 52680.703 21/09/13,06:06:00,17,10,1, 11.9,1,1, 8.618, 10565.693, 279.457, 52680.781 21/09/13,06:06:00,18,10,1, 11.9,1,1, 8.618, 10565.687, 279.431, 52680.600 21/09/13,06:06:00,19,10,1, 11.9,1,1, 8.618, 10565.664, 279.409, 52680.633 21/09/13,06:06:01,00,11,1, 11.8,1,1, 8.621, 10565.662, 279.409, 52680.633 21/09/13,06:06:01,01,11,1, 11.8,1,1, 8.621, 10565.663, 279.364, 52680.637 21/09/13,06:06:01,02,11,1, 11.8,1,1, 8.621, 10565.679, 279.340, 52680.640 21/09/13,06:06:01,03,11,1, 11.8,1,1, 8.621, 10565.685, 279.395, 52680.659 21/09/13,06:06:01,04,11,1, 11.8,1,1, 8.621, 10565.684, 279.442, 52680.677 21/09/13,06:06:01,05,11,1, 11.8,1,1, 8.621, 10565.682, 279.496, 52680.684 21/09/13,06:06:01,06,11,1, 11.8,1,1, 8.621, 10565.678, 279.489, 52680.684 21/09/13,06:06:01,07,11,1, 11.8,1,1, 8.621, 10565.685, 279.505, 52680.704 21/09/13,06:06:01,08,11,1, 11.8,1,1, 8.621, 10565.684, 279.492, 52680.641 21/09/13,06:06:01,09,11,1, 11.8,1,1, 8.621, 10565.667, 279.455, 52680.620 21/09/13,06:06:01,10,11,1, 11.8,1,1, 8.621, 10565.621, 279.397, 52680.625 21/09/13,06:06:01,11,11,1, 11.8,1,1, 8.621, 10565.653, 279.436, 52680.639 21/09/13,06:06:01,12,11,1, 11.8,1,1, 8.621, 10565.686, 279.455, 52680.646 21/09/13,06:06:01,13,11,1, 11.8,1,1, 8.621, 10565.681, 279.476, 52680.626 21/09/13,06:06:01,14,11,1, 11.8,1,1, 8.621, 10565.695, 279.516, 52680.675 21/09/13,06:06:01,15,11,1, 11.8,1,1, 8.621, 10565.665, 279.533, 52680.647 21/09/13,06:06:01,16,11,1, 11.8,1,1, 8.621, 10565.688, 279.546, 52680.624 21/09/13,06:06:01,17,11,1, 11.8,1,1, 8.621, 10565.665, 279.538, 52680.669 21/09/13,06:06:01,18,11,1, 11.8,1,1, 8.621, 10565.640, 279.495, 52680.611 21/09/13,06:06:01,19,11,1, 11.8,1,1, 8.621, 10565.632, 279.464, 52680.639 21/09/13,06:06:02,00,10,1, 11.9,1,1, 8.615, 10565.629, 279.464, 52680.639 21/09/13,06:06:02,01,10,1, 11.9,1,1, 8.615, 10565.621, 279.449, 52680.636 21/09/13,06:06:02,02,10,1, 11.9,1,1, 8.615, 10565.678, 279.497, 52680.694 21/09/13,06:06:02,03,10,1, 11.9,1,1, 8.615, 10565.675, 279.537, 52680.728 21/09/13,06:06:02,04,10,1, 11.9,1,1, 8.615, 10565.682, 279.565, 52680.723 21/09/13,06:06:02,05,10,1, 11.9,1,1, 8.615, 10565.685, 279.565, 52680.684 21/09/13,06:06:02,06,10,1, 11.9,1,1, 8.615, 10565.660, 279.558, 52680.703 21/09/13,06:06:02,07,10,1, 11.9,1,1, 8.615, 10565.656, 279.548, 52680.658 21/09/13,06:06:02,08,10,1, 11.9,1,1, 8.615, 10565.628, 279.527, 52680.635 21/09/13,06:06:02,09,10,1, 11.9,1,1, 8.615, 10565.649, 279.489, 52680.653 21/09/13,06:06:02,10,10,1, 11.9,1,1, 8.615, 10565.636, 279.520, 52680.680 21/09/13,06:06:02,11,10,1, 11.9,1,1, 8.615, 10565.653, 279.544, 52680.648 21/09/13,06:06:02,12,10,1, 11.9,1,1, 8.615, 10565.651, 279.560, 52680.692 21/09/13,06:06:02,13,10,1, 11.9,1,1, 8.615, 10565.675, 279.603, 52680.710 21/09/13,06:06:02,14,10,1, 11.9,1,1, 8.615, 10565.662, 279.618, 52680.700 21/09/13,06:06:02,15,10,1, 11.9,1,1, 8.615, 10565.672, 279.622, 52680.697 21/09/13,06:06:02,16,10,1, 11.9,1,1, 8.615, 10565.665, 279.609, 52680.716 21/09/13,06:06:02,17,10,1, 11.9,1,1, 8.615, 10565.644, 279.556, 52680.626 21/09/13,06:06:02,18,10,1, 11.9,1,1, 8.615, 10565.648, 279.562, 52680.651 21/09/13,06:06:02,19,10,1, 11.9,1,1, 8.615, 10565.627, 279.541, 52680.629 21/09/13,06:06:03,00,10,1, 11.8,1,1, 8.619, 10565.621, 279.541, 52680.629 21/09/13,06:06:03,01,10,1, 11.8,1,1, 8.619, 10565.634, 279.577, 52680.658 21/09/13,06:06:03,02,10,1, 11.8,1,1, 8.619, 10565.646, 279.614, 52680.711 21/09/13,06:06:03,03,10,1, 11.8,1,1, 8.619, 10565.675, 279.627, 52680.737 21/09/13,06:06:03,04,10,1, 11.8,1,1, 8.619, 10565.655, 279.671, 52680.775 21/09/13,06:06:03,05,10,1, 11.8,1,1, 8.619, 10565.650, 279.673, 52680.722 21/09/13,06:06:03,06,10,1, 11.8,1,1, 8.619, 10565.653, 279.623, 52680.659 21/09/13,06:06:03,07,10,1, 11.8,1,1, 8.619, 10565.658, 279.605, 52680.675 21/09/13,06:06:03,08,10,1, 11.8,1,1, 8.619, 10565.632, 279.571, 52680.670 21/09/13,06:06:03,09,10,1, 11.8,1,1, 8.619, 10565.634, 279.582, 52680.689 21/09/13,06:06:03,10,10,1, 11.8,1,1, 8.619, 10565.657, 279.628, 52680.993 21/09/13,06:06:03,11,10,1, 11.8,1,1, 8.619, 10565.673, 279.643, 52680.670 21/09/13,06:06:03,12,10,1, 11.8,1,1, 8.619, 10565.681, 279.695, 52680.716 21/09/13,06:06:03,13,10,1, 11.8,1,1, 8.619, 10565.653, 279.702, 52680.690 21/09/13,06:06:03,14,10,1, 11.8,1,1, 8.619, 10565.672, 279.716, 52680.715 21/09/13,06:06:03,15,10,1, 11.8,1,1, 8.619, 10565.627, 279.679, 52680.702 21/09/13,06:06:03,16,10,1, 11.8,1,1, 8.619, 10565.649, 279.660, 52680.664 21/09/13,06:06:03,17,10,1, 11.8,1,1, 8.619, 10565.621, 279.591, 52680.691 21/09/13,06:06:03,18,10,1, 11.8,1,1, 8.619, 10565.623, 279.630, 52680.734 21/09/13,06:06:03,19,10,1, 11.8,1,1, 8.619, 10565.644, 279.700, 52680.759 21/09/13,06:06:04,00,10,1, 11.9,1,1, 8.621, 10565.637, 279.700, 52680.759 21/09/13,06:06:04,01,10,1, 11.9,1,1, 8.621, 10565.656, 279.758, 52680.772 21/09/13,06:06:04,02,10,1, 11.9,1,1, 8.621, 10565.657, 279.748, 52680.764 21/09/13,06:06:04,03,10,1, 11.9,1,1, 8.621, 10565.653, 279.731, 52680.770 21/09/13,06:06:04,04,10,1, 11.9,1,1, 8.621, 10565.638, 279.730, 52680.752 21/09/13,06:06:04,05,10,1, 11.9,1,1, 8.621, 10565.639, 279.683, 52680.648 21/09/13,06:06:04,06,10,1, 11.9,1,1, 8.621, 10565.648, 279.690, 52680.713 21/09/13,06:06:04,07,10,1, 11.9,1,1, 8.621, 10565.658, 279.671, 52680.716 21/09/13,06:06:04,08,10,1, 11.9,1,1, 8.621, 10565.664, 279.713, 52680.729 21/09/13,06:06:04,09,10,1, 11.9,1,1, 8.621, 10565.651, 279.733, 52680.728 21/09/13,06:06:04,10,10,1, 11.9,1,1, 8.621, 10565.650, 279.753, 52680.747 21/09/13,06:06:04,11,10,1, 11.9,1,1, 8.621, 10565.655, 279.798, 52680.796 21/09/13,06:06:04,12,10,1, 11.9,1,1, 8.621, 10565.651, 279.801, 52680.733 21/09/13,06:06:04,13,10,1, 11.9,1,1, 8.621, 10565.638, 279.773, 52680.745 21/09/13,06:06:04,14,10,1, 11.9,1,1, 8.621, 10565.641, 279.733, 52680.725 21/09/13,06:06:04,15,10,1, 11.9,1,1, 8.621, 10565.621, 279.715, 52680.700 21/09/13,06:06:04,16,10,1, 11.9,1,1, 8.621, 10565.597, 279.724, 52680.716 21/09/13,06:06:04,17,10,1, 11.9,1,1, 8.621, 10565.614, 279.723, 52680.735 21/09/13,06:06:04,18,10,1, 11.9,1,1, 8.621, 10565.643, 279.795, 52680.785 21/09/13,06:06:04,19,10,1, 11.9,1,1, 8.621, 10565.651, 279.837, 52680.780 21/09/13,06:06:05,00,10,1, 11.9,1,1, 8.617, 10565.646, 279.837, 52680.780 21/09/13,06:06:05,01,10,1, 11.9,1,1, 8.617, 10565.652, 279.852, 52680.777 21/09/13,06:06:05,02,10,1, 11.9,1,1, 8.617, 10565.640, 279.818, 52680.727 21/09/13,06:06:05,03,10,1, 11.9,1,1, 8.617, 10565.637, 279.807, 52680.739 21/09/13,06:06:05,04,10,1, 11.9,1,1, 8.617, 10565.623, 279.797, 52680.707 21/09/13,06:06:05,05,10,1, 11.9,1,1, 8.617, 10565.650, 279.734, 52680.705 21/09/13,06:06:05,06,10,1, 11.9,1,1, 8.617, 10565.665, 279.774, 52680.739 21/09/13,06:06:05,07,10,1, 11.9,1,1, 8.617, 10565.666, 279.817, 52680.773 21/09/13,06:06:05,08,10,1, 11.9,1,1, 8.617, 10565.663, 279.855, 52680.790 21/09/13,06:06:05,09,10,1, 11.9,1,1, 8.617, 10565.671, 279.853, 52680.791 21/09/13,06:06:05,10,10,1, 11.9,1,1, 8.617, 10565.668, 279.878, 52680.799 21/09/13,06:06:05,11,10,1, 11.9,1,1, 8.617, 10565.673, 279.869, 52680.773 21/09/13,06:06:05,12,10,1, 11.9,1,1, 8.617, 10565.662, 279.833, 52680.757 21/09/13,06:06:05,13,10,1, 11.9,1,1, 8.617, 10565.640, 279.777, 52680.748 21/09/13,06:06:05,14,10,1, 11.9,1,1, 8.617, 10565.634, 279.811, 52680.760 21/09/13,06:06:05,15,10,1, 11.9,1,1, 8.617, 10565.666, 279.836, 52680.808 21/09/13,06:06:05,16,10,1, 11.9,1,1, 8.617, 10565.663, 279.829, 52680.777 21/09/13,06:06:05,17,10,1, 11.9,1,1, 8.617, 10565.649, 279.871, 52680.786 21/09/13,06:06:05,18,10,1, 11.9,1,1, 8.617, 10565.676, 279.912, 52680.836 21/09/13,06:06:05,19,10,1, 11.9,1,1, 8.617, 10565.682, 279.882, 52680.806 21/09/13,06:06:06,00,10,1, 11.9,1,1, 8.619, 10565.679, 279.882, 52680.806 21/09/13,06:06:06,01,10,1, 11.9,1,1, 8.619, 10565.657, 279.842, 52680.799 21/09/13,06:06:06,02,10,1, 11.9,1,1, 8.619, 10565.671, 279.810, 52680.755 21/09/13,06:06:06,03,10,1, 11.9,1,1, 8.619, 10565.666, 279.833, 52680.728 21/09/13,06:06:06,04,10,1, 11.9,1,1, 8.619, 10565.670, 279.839, 52680.765 21/09/13,06:06:06,05,10,1, 11.9,1,1, 8.619, 10565.675, 279.885, 52680.789 21/09/13,06:06:06,06,10,1, 11.9,1,1, 8.619, 10565.698, 279.929, 52680.825 21/09/13,06:06:06,07,10,1, 11.9,1,1, 8.619, 10565.661, 279.959, 52680.836 21/09/13,06:06:06,08,10,1, 11.9,1,1, 8.619, 10565.702, 279.932, 52680.854 21/09/13,06:06:06,09,10,1, 11.9,1,1, 8.619, 10565.681, 279.931, 52680.824 21/09/13,06:06:06,10,10,1, 11.9,1,1, 8.619, 10565.666, 279.876, 52680.775 21/09/13,06:06:06,11,10,1, 11.9,1,1, 8.619, 10565.644, 279.878, 52680.744 21/09/13,06:06:06,12,10,1, 11.9,1,1, 8.619, 10565.645, 279.866, 52680.749 21/09/13,06:06:06,13,10,1, 11.9,1,1, 8.619, 10565.635, 279.896, 52680.763 21/09/13,06:06:06,14,10,1, 11.9,1,1, 8.619, 10565.651, 279.946, 52680.808 21/09/13,06:06:06,15,10,1, 11.9,1,1, 8.619, 10565.661, 279.985, 52680.809 21/09/13,06:06:06,16,10,1, 11.9,1,1, 8.619, 10565.700, 280.030, 52680.860 21/09/13,06:06:06,17,10,1, 11.9,1,1, 8.619, 10565.686, 279.994, 52680.848 21/09/13,06:06:06,18,10,1, 11.9,1,1, 8.619, 10565.670, 279.975, 52680.815 21/09/13,06:06:06,19,10,1, 11.9,1,1, 8.619, 10565.655, 279.947, 52680.809 21/09/13,06:06:07,00,09,1, 11.9,1,1, 8.618, 10565.654, 279.947, 52680.809 21/09/13,06:06:07,01,09,1, 11.9,1,1, 8.618, 10565.668, 279.932, 52680.800 21/09/13,06:06:07,02,09,1, 11.9,1,1, 8.618, 10565.659, 279.953, 52680.797 21/09/13,06:06:07,03,09,1, 11.9,1,1, 8.618, 10565.669, 279.992, 52680.833 21/09/13,06:06:07,04,09,1, 11.9,1,1, 8.618, 10565.718, 280.028, 52680.878 21/09/13,06:06:07,05,09,1, 11.9,1,1, 8.618, 10565.699, 280.058, 52680.895 21/09/13,06:06:07,06,09,1, 11.9,1,1, 8.618, 10565.698, 280.035, 52680.858 21/09/13,06:06:07,07,09,1, 11.9,1,1, 8.618, 10565.686, 280.012, 52680.805 21/09/13,06:06:07,08,09,1, 11.9,1,1, 8.618, 10565.682, 280.014, 52680.808 21/09/13,06:06:07,09,09,1, 11.9,1,1, 8.618, 10565.663, 279.980, 52680.818 21/09/13,06:06:07,10,09,1, 11.9,1,1, 8.618, 10565.665, 279.988, 52680.813 21/09/13,06:06:07,11,09,1, 11.9,1,1, 8.618, 10565.684, 280.016, 52680.849 21/09/13,06:06:07,12,09,1, 11.9,1,1, 8.618, 10565.685, 280.015, 52680.839 21/09/13,06:06:07,13,09,1, 11.9,1,1, 8.618, 10565.709, 280.065, 52680.857 21/09/13,06:06:07,14,09,1, 11.9,1,1, 8.618, 10565.730, 280.099, 52680.857 21/09/13,06:06:07,15,09,1, 11.9,1,1, 8.618, 10565.723, 280.111, 52680.881 21/09/13,06:06:07,16,09,1, 11.9,1,1, 8.618, 10565.722, 280.059, 52680.837 21/09/13,06:06:07,17,09,1, 11.9,1,1, 8.618, 10565.666, 280.050, 52680.839 21/09/13,06:06:07,18,09,1, 11.9,1,1, 8.618, 10565.687, 280.038, 52680.832 21/09/13,06:06:07,19,09,1, 11.9,1,1, 8.618, 10565.679, 280.012, 52680.750 21/09/13,06:06:08,00,10,1, 11.8,1,1, 8.621, 10565.671, 280.012, 52680.750 21/09/13,06:06:08,01,10,1, 11.8,1,1, 8.621, 10565.682, 280.049, 52680.820 21/09/13,06:06:08,02,10,1, 11.8,1,1, 8.621, 10565.699, 280.110, 52680.876 21/09/13,06:06:08,03,10,1, 11.8,1,1, 8.621, 10565.706, 280.139, 52680.891 21/09/13,06:06:08,04,10,1, 11.8,1,1, 8.621, 10565.701, 280.116, 52680.888 21/09/13,06:06:08,05,10,1, 11.8,1,1, 8.621, 10565.711, 280.124, 52680.856 21/09/13,06:06:08,06,10,1, 11.8,1,1, 8.621, 10565.677, 280.076, 52680.816 21/09/13,06:06:08,07,10,1, 11.8,1,1, 8.621, 10565.690, 280.074, 52680.826 21/09/13,06:06:08,08,10,1, 11.8,1,1, 8.621, 10565.689, 280.037, 52680.817 21/09/13,06:06:08,09,10,1, 11.8,1,1, 8.621, 10565.701, 280.024, 52680.799 21/09/13,06:06:08,10,10,1, 11.8,1,1, 8.621, 10565.687, 280.089, 52680.846 21/09/13,06:06:08,11,10,1, 11.8,1,1, 8.621, 10565.736, 280.136, 52680.905 21/09/13,06:06:08,12,10,1, 11.8,1,1, 8.621, 10565.710, 280.148, 52680.897 21/09/13,06:06:08,13,10,1, 11.8,1,1, 8.621, 10565.725, 280.165, 52680.942 21/09/13,06:06:08,14,10,1, 11.8,1,1, 8.621, 10565.733, 280.152, 52680.904 21/09/13,06:06:08,15,10,1, 11.8,1,1, 8.621, 10565.708, 280.151, 52680.855 21/09/13,06:06:08,16,10,1, 11.8,1,1, 8.621, 10565.694, 280.108, 52680.850 21/09/13,06:06:08,17,10,1, 11.8,1,1, 8.621, 10565.714, 280.062, 52680.846 21/09/13,06:06:08,18,10,1, 11.8,1,1, 8.621, 10565.689, 280.110, 52680.993 21/09/13,06:06:08,19,10,1, 11.8,1,1, 8.621, 10565.767, 280.150, 52680.815 21/09/13,06:06:09,00,09,1, 11.8,1,1, 8.618, 10565.763, 280.150, 52680.815 21/09/13,06:06:09,01,09,1, 11.8,1,1, 8.618, 10565.723, 280.210, 52680.878 21/09/13,06:06:09,02,09,1, 11.8,1,1, 8.618, 10565.761, 280.225, 52681.070 21/09/13,06:06:09,03,09,1, 11.8,1,1, 8.618, 10565.709, 280.223, 52680.920 21/09/13,06:06:09,04,09,1, 11.8,1,1, 8.618, 10565.710, 280.216, 52680.938 21/09/13,06:06:09,05,09,1, 11.8,1,1, 8.618, 10565.709, 280.148, 52680.908 21/09/13,06:06:09,06,09,1, 11.8,1,1, 8.618, 10565.707, 280.138, 52680.858 21/09/13,06:06:09,07,09,1, 11.8,1,1, 8.618, 10565.715, 280.155, 52680.824 21/09/13,06:06:09,08,09,1, 11.8,1,1, 8.618, 10565.734, 280.176, 52680.870 21/09/13,06:06:09,09,09,1, 11.8,1,1, 8.618, 10565.748, 280.194, 52680.875 21/09/13,06:06:09,10,09,1, 11.8,1,1, 8.618, 10565.778, 280.201, 52680.767 21/09/13,06:06:09,11,09,1, 11.8,1,1, 8.618, 10565.776, 280.232, 52680.931 21/09/13,06:06:09,12,09,1, 11.8,1,1, 8.618, 10565.765, 280.255, 52680.916 21/09/13,06:06:09,13,09,1, 11.8,1,1, 8.618, 10565.753, 280.204, 52680.906 21/09/13,06:06:09,14,09,1, 11.8,1,1, 8.618, 10565.741, 280.196, 52680.891 21/09/13,06:06:09,15,09,1, 11.8,1,1, 8.618, 10565.756, 280.191, 52680.901 21/09/13,06:06:09,16,09,1, 11.8,1,1, 8.618, 10565.746, 280.182, 52680.858 21/09/13,06:06:09,17,09,1, 11.8,1,1, 8.618, 10565.734, 280.205, 52680.878 21/09/13,06:06:09,18,09,1, 11.8,1,1, 8.618, 10565.773, 280.266, 52680.951 21/09/13,06:06:09,19,09,1, 11.8,1,1, 8.618, 10565.773, 280.276, 52680.955 21/09/13,06:06:10,00,09,1, 11.9,1,1, 8.617, 10565.771, 280.276, 52680.955 21/09/13,06:06:10,01,09,1, 11.9,1,1, 8.617, 10565.752, 280.319, 52680.948 21/09/13,06:06:10,02,09,1, 11.9,1,1, 8.617, 10565.782, 280.301, 52680.941 21/09/13,06:06:10,03,09,1, 11.9,1,1, 8.617, 10565.767, 280.252, 52680.945 21/09/13,06:06:10,04,09,1, 11.9,1,1, 8.617, 10565.725, 280.228, 52680.884 21/09/13,06:06:10,05,09,1, 11.9,1,1, 8.617, 10565.756, 280.233, 52680.920 21/09/13,06:06:10,06,09,1, 11.9,1,1, 8.617, 10565.764, 280.256, 52680.937 21/09/13,06:06:10,07,09,1, 11.9,1,1, 8.617, 10565.745, 280.258, 52680.800 21/09/13,06:06:10,08,09,1, 11.9,1,1, 8.617, 10565.777, 280.274, 52681.002 21/09/13,06:06:10,09,09,1, 11.9,1,1, 8.617, 10565.797, 280.368, 52681.041 21/09/13,06:06:10,10,09,1, 11.9,1,1, 8.617, 10565.794, 280.364, 52680.986 21/09/13,06:06:10,11,09,1, 11.9,1,1, 8.617, 10565.795, 280.325, 52680.992 21/09/13,06:06:10,12,09,1, 11.9,1,1, 8.617, 10565.744, 280.307, 52680.941 21/09/13,06:06:10,13,09,1, 11.9,1,1, 8.617, 10565.755, 280.259, 52680.919 21/09/13,06:06:10,14,09,1, 11.9,1,1, 8.617, 10565.764, 280.253, 52680.928 21/09/13,06:06:10,15,09,1, 11.9,1,1, 8.617, 10565.775, 280.277, 52680.970 21/09/13,06:06:10,16,09,1, 11.9,1,1, 8.617, 10565.772, 280.270, 52680.952 21/09/13,06:06:10,17,09,1, 11.9,1,1, 8.617, 10565.806, 280.357, 52680.982 21/09/13,06:06:10,18,09,1, 11.9,1,1, 8.617, 10565.787, 280.315, 52680.968 21/09/13,06:06:10,19,09,1, 11.9,1,1, 8.617, 10565.824, 280.377, 52681.007 21/09/13,06:06:11,00,09,1, 11.9,1,1, 8.619, 10565.821, 280.377, 52681.007 21/09/13,06:06:11,01,09,1, 11.9,1,1, 8.619, 10565.771, 280.337, 52681.016 21/09/13,06:06:11,02,09,1, 11.9,1,1, 8.619, 10565.756, 280.321, 52680.935 21/09/13,06:06:11,03,09,1, 11.9,1,1, 8.619, 10565.768, 280.315, 52680.924 21/09/13,06:06:11,04,09,1, 11.9,1,1, 8.619, 10565.776, 280.291, 52680.927 21/09/13,06:06:11,05,09,1, 11.9,1,1, 8.619, 10565.778, 280.319, 52680.947 21/09/13,06:06:11,06,09,1, 11.9,1,1, 8.619, 10565.800, 280.367, 52680.957 21/09/13,06:06:11,07,09,1, 11.9,1,1, 8.619, 10565.816, 280.396, 52680.993 21/09/13,06:06:11,08,09,1, 11.9,1,1, 8.619, 10565.849, 280.458, 52680.980 21/09/13,06:06:11,09,09,1, 11.9,1,1, 8.619, 10565.844, 280.448, 52681.038 21/09/13,06:06:11,10,09,1, 11.9,1,1, 8.619, 10565.831, 280.400, 52681.007 21/09/13,06:06:11,11,09,1, 11.9,1,1, 8.619, 10565.806, 280.386, 52680.972 21/09/13,06:06:11,12,09,1, 11.9,1,1, 8.619, 10565.807, 280.381, 52680.961 21/09/13,06:06:11,13,09,1, 11.9,1,1, 8.619, 10565.807, 280.340, 52680.944 21/09/13,06:06:11,14,09,1, 11.9,1,1, 8.619, 10565.836, 280.371, 52680.982 21/09/13,06:06:11,15,09,1, 11.9,1,1, 8.619, 10565.831, 280.434, 52681.013 21/09/13,06:06:11,16,09,1, 11.9,1,1, 8.619, 10565.846, 280.452, 52681.016 21/09/13,06:06:11,17,09,1, 11.9,1,1, 8.619, 10565.858, 280.488, 52681.036 21/09/13,06:06:11,18,09,1, 11.9,1,1, 8.619, 10565.865, 280.496, 52681.049 21/09/13,06:06:11,19,09,1, 11.9,1,1, 8.619, 10565.860, 280.467, 52681.003 21/09/13,06:06:12,00,09,1, 11.8,1,1, 8.618, 10565.854, 280.467, 52681.003 21/09/13,06:06:12,01,09,1, 11.8,1,1, 8.618, 10565.837, 280.403, 52680.981 21/09/13,06:06:12,02,09,1, 11.8,1,1, 8.618, 10565.831, 280.391, 52680.920 21/09/13,06:06:12,03,09,1, 11.8,1,1, 8.618, 10565.864, 280.422, 52680.984 21/09/13,06:06:12,04,09,1, 11.8,1,1, 8.618, 10565.861, 280.446, 52680.984 21/09/13,06:06:12,05,09,1, 11.8,1,1, 8.618, 10565.877, 280.497, 52681.066 21/09/13,06:06:12,06,09,1, 11.8,1,1, 8.618, 10565.876, 280.534, 52681.068 21/09/13,06:06:12,07,09,1, 11.8,1,1, 8.618, 10565.872, 280.529, 52681.069 21/09/13,06:06:12,08,09,1, 11.8,1,1, 8.618, 10565.898, 280.529, 52681.041 21/09/13,06:06:12,09,09,1, 11.8,1,1, 8.618, 10565.876, 280.496, 52681.014 21/09/13,06:06:12,10,09,1, 11.8,1,1, 8.618, 10565.866, 280.458, 52681.030 21/09/13,06:06:12,11,09,1, 11.8,1,1, 8.618, 10565.874, 280.427, 52681.004 21/09/13,06:06:12,12,09,1, 11.8,1,1, 8.618, 10565.871, 280.436, 52680.996 21/09/13,06:06:12,13,09,1, 11.8,1,1, 8.618, 10565.889, 280.483, 52681.013 21/09/13,06:06:12,14,09,1, 11.8,1,1, 8.618, 10565.914, 280.510, 52681.018 21/09/13,06:06:12,15,09,1, 11.8,1,1, 8.618, 10565.890, 280.546, 52681.046 21/09/13,06:06:12,16,09,1, 11.8,1,1, 8.618, 10565.894, 280.561, 52681.068 21/09/13,06:06:12,17,09,1, 11.8,1,1, 8.618, 10565.892, 280.598, 52681.069 21/09/13,06:06:12,18,09,1, 11.8,1,1, 8.618, 10565.860, 280.562, 52681.045 21/09/13,06:06:12,19,09,1, 11.8,1,1, 8.618, 10565.895, 280.520, 52681.033 21/09/13,06:06:13,00,09,1, 11.9,1,1, 8.620, 10565.888, 280.520, 52681.033 21/09/13,06:06:13,01,09,1, 11.9,1,1, 8.620, 10565.894, 280.512, 52680.994 21/09/13,06:06:13,02,09,1, 11.9,1,1, 8.620, 10565.897, 280.528, 52681.014 21/09/13,06:06:13,03,09,1, 11.9,1,1, 8.620, 10565.932, 280.565, 52681.050 21/09/13,06:06:13,04,09,1, 11.9,1,1, 8.620, 10565.938, 280.616, 52681.076 21/09/13,06:06:13,05,09,1, 11.9,1,1, 8.620, 10565.938, 280.616, 52681.131 21/09/13,06:06:13,06,09,1, 11.9,1,1, 8.620, 10565.945, 280.621, 52681.073 21/09/13,06:06:13,07,09,1, 11.9,1,1, 8.620, 10565.919, 280.592, 52681.069 21/09/13,06:06:13,08,09,1, 11.9,1,1, 8.620, 10565.942, 280.575, 52681.052 21/09/13,06:06:13,09,09,1, 11.9,1,1, 8.620, 10565.922, 280.525, 52681.031 21/09/13,06:06:13,10,09,1, 11.9,1,1, 8.620, 10565.930, 280.537, 52681.079 21/09/13,06:06:13,11,09,1, 11.9,1,1, 8.620, 10565.933, 280.568, 52681.072 21/09/13,06:06:13,12,09,1, 11.9,1,1, 8.620, 10565.920, 280.608, 52681.078 21/09/13,06:06:13,13,09,1, 11.9,1,1, 8.620, 10565.967, 280.643, 52681.077 21/09/13,06:06:13,14,09,1, 11.9,1,1, 8.620, 10565.962, 280.688, 52681.112 21/09/13,06:06:13,15,09,1, 11.9,1,1, 8.620, 10565.966, 280.692, 52681.108 21/09/13,06:06:13,16,09,1, 11.9,1,1, 8.620, 10565.939, 280.662, 52681.072 21/09/13,06:06:13,17,09,1, 11.9,1,1, 8.620, 10565.964, 280.630, 52681.076 21/09/13,06:06:13,18,09,1, 11.9,1,1, 8.620, 10565.960, 280.583, 52681.052 21/09/13,06:06:13,19,09,1, 11.9,1,1, 8.620, 10565.937, 280.566, 52681.051 21/09/13,06:06:14,00,09,1, 11.9,1,1, 8.620, 10565.929, 280.566, 52681.051 21/09/13,06:06:14,01,09,1, 11.9,1,1, 8.620, 10565.961, 280.651, 52681.081 21/09/13,06:06:14,02,09,1, 11.9,1,1, 8.620, 10565.989, 280.684, 52681.097 21/09/13,06:06:14,03,09,1, 11.9,1,1, 8.620, 10565.989, 280.715, 52681.127 21/09/13,06:06:14,04,09,1, 11.9,1,1, 8.620, 10565.979, 280.698, 52681.112 21/09/13,06:06:14,05,09,1, 11.9,1,1, 8.620, 10566.003, 280.681, 52681.097 21/09/13,06:06:14,06,09,1, 11.9,1,1, 8.620, 10565.986, 280.642, 52681.071 21/09/13,06:06:14,07,09,1, 11.9,1,1, 8.620, 10565.983, 280.624, 52681.078 21/09/13,06:06:14,08,09,1, 11.9,1,1, 8.620, 10565.976, 280.623, 52681.052 21/09/13,06:06:14,09,09,1, 11.9,1,1, 8.620, 10565.988, 280.631, 52681.072 21/09/13,06:06:14,10,09,1, 11.9,1,1, 8.620, 10565.989, 280.672, 52681.094 21/09/13,06:06:14,11,09,1, 11.9,1,1, 8.620, 10566.005, 280.716, 52681.146 21/09/13,06:06:14,12,09,1, 11.9,1,1, 8.620, 10566.035, 280.762, 52681.101 21/09/13,06:06:14,13,09,1, 11.9,1,1, 8.620, 10565.995, 280.739, 52681.097 21/09/13,06:06:14,14,09,1, 11.9,1,1, 8.620, 10566.027, 280.746, 52681.079 21/09/13,06:06:14,15,09,1, 11.9,1,1, 8.620, 10566.019, 280.699, 52681.072 21/09/13,06:06:14,16,09,1, 11.9,1,1, 8.620, 10566.010, 280.652, 52681.058 21/09/13,06:06:14,17,09,1, 11.9,1,1, 8.620, 10566.000, 280.678, 52681.062 21/09/13,06:06:14,18,09,1, 11.9,1,1, 8.620, 10566.015, 280.679, 52681.083 21/09/13,06:06:14,19,09,1, 11.9,1,1, 8.620, 10566.038, 280.727, 52681.139 21/09/13,06:06:15,00,09,1, 11.9,1,1, 8.621, 10566.030, 280.727, 52681.139 21/09/13,06:06:15,01,09,1, 11.9,1,1, 8.621, 10566.026, 280.780, 52681.190 21/09/13,06:06:15,02,09,1, 11.9,1,1, 8.621, 10566.059, 280.806, 52681.157 21/09/13,06:06:15,03,09,1, 11.9,1,1, 8.621, 10566.033, 280.783, 52681.148 21/09/13,06:06:15,04,09,1, 11.9,1,1, 8.621, 10566.041, 280.769, 52681.135 21/09/13,06:06:15,05,09,1, 11.9,1,1, 8.621, 10566.028, 280.717, 52681.084 21/09/13,06:06:15,06,09,1, 11.9,1,1, 8.621, 10566.013, 280.720, 52681.087 21/09/13,06:06:15,07,09,1, 11.9,1,1, 8.621, 10566.053, 280.719, 52681.112 21/09/13,06:06:15,08,09,1, 11.9,1,1, 8.621, 10566.075, 280.770, 52681.132 21/09/13,06:06:15,09,09,1, 11.9,1,1, 8.621, 10566.060, 280.823, 52681.153 21/09/13,06:06:15,10,09,1, 11.9,1,1, 8.621, 10566.061, 280.839, 52681.174 21/09/13,06:06:15,11,09,1, 11.9,1,1, 8.621, 10566.073, 280.859, 52681.163 21/09/13,06:06:15,12,09,1, 11.9,1,1, 8.621, 10566.106, 280.851, 52681.184 21/09/13,06:06:15,13,09,1, 11.9,1,1, 8.621, 10566.090, 280.820, 52681.109 21/09/13,06:06:15,14,09,1, 11.9,1,1, 8.621, 10566.087, 280.797, 52681.142 21/09/13,06:06:15,15,09,1, 11.9,1,1, 8.621, 10566.093, 280.807, 52681.136 21/09/13,06:06:15,16,09,1, 11.9,1,1, 8.621, 10566.088, 280.786, 52681.093 21/09/13,06:06:15,17,09,1, 11.9,1,1, 8.621, 10566.103, 280.841, 52681.168 21/09/13,06:06:15,18,09,1, 11.9,1,1, 8.621, 10566.118, 280.873, 52681.161 21/09/13,06:06:15,19,09,1, 11.9,1,1, 8.621, 10566.114, 280.886, 52681.138 21/09/13,06:06:16,00,09,1, 11.8,1,1, 8.618, 10566.113, 280.886, 52681.138 21/09/13,06:06:16,01,09,1, 11.8,1,1, 8.618, 10566.125, 280.901, 52681.106 21/09/13,06:06:16,02,09,1, 11.8,1,1, 8.618, 10566.126, 280.873, 52681.124 21/09/13,06:06:16,03,09,1, 11.8,1,1, 8.618, 10566.132, 280.836, 52681.118 21/09/13,06:06:16,04,09,1, 11.8,1,1, 8.618, 10566.123, 280.793, 52680.869 21/09/13,06:06:16,05,09,1, 11.8,1,1, 8.618, 10566.081, 280.832, 52681.140 21/09/13,06:06:16,06,09,1, 11.8,1,1, 8.618, 10566.127, 280.867, 52681.141 21/09/13,06:06:16,07,09,1, 11.8,1,1, 8.618, 10566.130, 280.908, 52681.136 21/09/13,06:06:16,08,09,1, 11.8,1,1, 8.618, 10566.125, 280.951, 52681.171 21/09/13,06:06:16,09,09,1, 11.8,1,1, 8.618, 10566.143, 280.988, 52681.239 21/09/13,06:06:16,10,09,1, 11.8,1,1, 8.618, 10566.152, 280.931, 52681.173 21/09/13,06:06:16,11,09,1, 11.8,1,1, 8.618, 10566.147, 280.915, 52681.196 21/09/13,06:06:16,12,09,1, 11.8,1,1, 8.618, 10566.139, 280.925, 52681.128 21/09/13,06:06:16,13,09,1, 11.8,1,1, 8.618, 10566.142, 280.875, 52681.135 21/09/13,06:06:16,14,09,1, 11.8,1,1, 8.618, 10566.154, 280.863, 52681.147 21/09/13,06:06:16,15,09,1, 11.8,1,1, 8.618, 10566.170, 280.897, 52681.135 21/09/13,06:06:16,16,09,1, 11.8,1,1, 8.618, 10566.169, 280.915, 52681.179 21/09/13,06:06:16,17,09,1, 11.8,1,1, 8.618, 10566.196, 280.963, 52681.061 21/09/13,06:06:16,18,09,1, 11.8,1,1, 8.618, 10566.190, 280.978, 52681.249 21/09/13,06:06:16,19,09,1, 11.8,1,1, 8.618, 10566.190, 280.994, 52681.229 21/09/13,06:06:17,00,09,1, 11.9,1,1, 8.617, 10566.188, 280.994, 52681.229 21/09/13,06:06:17,01,09,1, 11.9,1,1, 8.617, 10566.208, 280.952, 52681.170 21/09/13,06:06:17,02,09,1, 11.9,1,1, 8.617, 10566.159, 280.936, 52681.154 21/09/13,06:06:17,03,09,1, 11.9,1,1, 8.617, 10566.170, 280.921, 52681.145 21/09/13,06:06:17,04,09,1, 11.9,1,1, 8.617, 10566.199, 280.941, 52681.149 21/09/13,06:06:17,05,09,1, 11.9,1,1, 8.617, 10566.211, 280.952, 52681.171 21/09/13,06:06:17,06,09,1, 11.9,1,1, 8.617, 10566.234, 281.024, 52681.181 21/09/13,06:06:17,07,09,1, 11.9,1,1, 8.617, 10566.237, 281.037, 52681.197 21/09/13,06:06:17,08,09,1, 11.9,1,1, 8.617, 10566.242, 281.048, 52681.231 21/09/13,06:06:17,09,09,1, 11.9,1,1, 8.617, 10566.234, 281.037, 52681.216 21/09/13,06:06:17,10,09,1, 11.9,1,1, 8.617, 10566.229, 281.037, 52681.190 21/09/13,06:06:17,11,09,1, 11.9,1,1, 8.617, 10566.240, 281.000, 52681.170 21/09/13,06:06:17,12,09,1, 11.9,1,1, 8.617, 10566.241, 280.985, 52681.162 21/09/13,06:06:17,13,09,1, 11.9,1,1, 8.617, 10566.228, 280.989, 52681.155 21/09/13,06:06:17,14,09,1, 11.9,1,1, 8.617, 10566.260, 281.023, 52681.154 21/09/13,06:06:17,15,09,1, 11.9,1,1, 8.617, 10566.274, 281.008, 52681.179 21/09/13,06:06:17,16,09,1, 11.9,1,1, 8.617, 10566.267, 281.061, 52681.181 21/09/13,06:06:17,17,09,1, 11.9,1,1, 8.617, 10566.317, 281.094, 52681.090 21/09/13,06:06:17,18,09,1, 11.9,1,1, 8.617, 10566.336, 281.106, 52681.231 21/09/13,06:06:17,19,09,1, 11.9,1,1, 8.617, 10566.318, 281.139, 52681.241 21/09/13,06:06:18,00,09,1, 11.9,1,1, 8.621, 10566.313, 281.139, 52681.241 21/09/13,06:06:18,01,09,1, 11.9,1,1, 8.621, 10566.306, 281.033, 52681.004 21/09/13,06:06:18,02,09,1, 11.9,1,1, 8.621, 10566.315, 281.038, 52681.108 21/09/13,06:06:18,03,09,1, 11.9,1,1, 8.621, 10566.303, 281.009, 52681.134 21/09/13,06:06:18,04,09,1, 11.9,1,1, 8.621, 10566.328, 281.051, 52681.167 21/09/13,06:06:18,05,09,1, 11.9,1,1, 8.621, 10566.316, 281.083, 52681.246 21/09/13,06:06:18,06,09,1, 11.9,1,1, 8.621, 10566.355, 281.129, 52681.250 21/09/13,06:06:18,07,09,1, 11.9,1,1, 8.621, 10566.336, 281.158, 52681.199 21/09/13,06:06:18,08,09,1, 11.9,1,1, 8.621, 10566.320, 281.142, 52681.229 21/09/13,06:06:18,09,09,1, 11.9,1,1, 8.621, 10566.306, 281.103, 52681.076 21/09/13,06:06:18,10,09,1, 11.9,1,1, 8.621, 10566.355, 281.149, 52681.285 21/09/13,06:06:18,11,09,1, 11.9,1,1, 8.621, 10566.353, 281.074, 52681.196 21/09/13,06:06:18,12,09,1, 11.9,1,1, 8.621, 10566.358, 281.069, 52681.206 21/09/13,06:06:18,13,09,1, 11.9,1,1, 8.621, 10566.335, 281.103, 52681.199 21/09/13,06:06:18,14,09,1, 11.9,1,1, 8.621, 10566.323, 281.119, 52681.182 21/09/13,06:06:18,15,09,1, 11.9,1,1, 8.621, 10566.402, 281.169, 52681.390 21/09/13,06:06:18,16,09,1, 11.9,1,1, 8.621, 10566.357, 281.184, 52681.217 21/09/13,06:06:18,17,09,1, 11.9,1,1, 8.621, 10566.392, 281.211, 52681.390 21/09/13,06:06:18,18,09,1, 11.9,1,1, 8.621, 10566.368, 281.211, 52681.221 21/09/13,06:06:18,19,09,1, 11.9,1,1, 8.621, 10566.354, 281.147, 52681.191 21/09/13,06:06:19,00,09,1, 11.9,1,1, 8.618, 10566.347, 281.147, 52681.191 21/09/13,06:06:19,01,09,1, 11.9,1,1, 8.618, 10566.375, 281.124, 52681.172 21/09/13,06:06:19,02,09,1, 11.9,1,1, 8.618, 10566.377, 281.134, 52681.174 21/09/13,06:06:19,03,09,1, 11.9,1,1, 8.618, 10566.406, 281.138, 52681.213 21/09/13,06:06:19,04,09,1, 11.9,1,1, 8.618, 10566.422, 281.185, 52681.280 21/09/13,06:06:19,05,09,1, 11.9,1,1, 8.618, 10566.410, 281.196, 52681.283 21/09/13,06:06:19,06,09,1, 11.9,1,1, 8.618, 10566.401, 281.216, 52681.281 21/09/13,06:06:19,07,09,1, 11.9,1,1, 8.618, 10566.430, 281.252, 52681.292 21/09/13,06:06:19,08,09,1, 11.9,1,1, 8.618, 10566.389, 281.225, 52681.247 21/09/13,06:06:19,09,09,1, 11.9,1,1, 8.618, 10566.419, 281.185, 52681.253 21/09/13,06:06:19,10,09,1, 11.9,1,1, 8.618, 10566.414, 281.148, 52681.215 21/09/13,06:06:19,11,09,1, 11.9,1,1, 8.618, 10566.433, 281.143, 52681.230 21/09/13,06:06:19,12,09,1, 11.9,1,1, 8.618, 10566.442, 281.172, 52681.246 21/09/13,06:06:19,13,09,1, 11.9,1,1, 8.618, 10566.440, 281.215, 52681.262 21/09/13,06:06:19,14,09,1, 11.9,1,1, 8.618, 10566.450, 281.239, 52681.264 21/09/13,06:06:19,15,09,1, 11.9,1,1, 8.618, 10566.488, 281.271, 52681.295 21/09/13,06:06:19,16,09,1, 11.9,1,1, 8.618, 10566.476, 281.286, 52681.295 21/09/13,06:06:19,17,09,1, 11.9,1,1, 8.618, 10566.472, 281.292, 52681.308 21/09/13,06:06:19,18,09,1, 11.9,1,1, 8.618, 10566.477, 281.264, 52681.305 21/09/13,06:06:19,19,09,1, 11.9,1,1, 8.618, 10566.452, 281.204, 52681.206 21/09/13,06:06:20,00,09,1, 11.9,1,1, 8.614, 10566.447, 281.204, 52681.206 21/09/13,06:06:20,01,09,1, 11.9,1,1, 8.614, 10566.476, 281.217, 52681.238 21/09/13,06:06:20,02,09,1, 11.9,1,1, 8.614, 10566.476, 281.215, 52681.208 21/09/13,06:06:20,03,09,1, 11.9,1,1, 8.614, 10566.490, 281.291, 52681.287 21/09/13,06:06:20,04,09,1, 11.9,1,1, 8.614, 10566.498, 281.311, 52681.285 21/09/13,06:06:20,05,09,1, 11.9,1,1, 8.614, 10566.522, 281.327, 52681.317 21/09/13,06:06:20,06,09,1, 11.9,1,1, 8.614, 10566.529, 281.327, 52681.292 21/09/13,06:06:20,07,09,1, 11.9,1,1, 8.614, 10566.498, 281.277, 52681.263 21/09/13,06:06:20,08,09,1, 11.9,1,1, 8.614, 10566.502, 281.296, 52681.285 21/09/13,06:06:20,09,09,1, 11.9,1,1, 8.614, 10566.505, 281.258, 52681.267 21/09/13,06:06:20,10,09,1, 11.9,1,1, 8.614, 10566.492, 281.227, 52681.227 21/09/13,06:06:20,11,09,1, 11.9,1,1, 8.614, 10566.494, 281.227, 52681.271 21/09/13,06:06:20,12,09,1, 11.9,1,1, 8.614, 10566.519, 281.280, 52681.270 21/09/13,06:06:20,13,09,1, 11.9,1,1, 8.614, 10566.534, 281.317, 52681.307 21/09/13,06:06:20,14,09,1, 11.9,1,1, 8.614, 10566.556, 281.349, 52681.357 21/09/13,06:06:20,15,09,1, 11.9,1,1, 8.614, 10566.566, 281.349, 52681.333 21/09/13,06:06:20,16,09,1, 11.9,1,1, 8.614, 10566.550, 281.336, 52681.329 21/09/13,06:06:20,17,09,1, 11.9,1,1, 8.614, 10566.566, 281.335, 52681.333 21/09/13,06:06:20,18,09,1, 11.9,1,1, 8.614, 10566.540, 281.289, 52681.297 21/09/13,06:06:20,19,09,1, 11.9,1,1, 8.614, 10566.549, 281.278, 52681.267 21/09/13,06:06:21,00,09,1, 11.7,1,1, 8.619, 10566.547, 281.278, 52681.267 21/09/13,06:06:21,01,09,1, 11.7,1,1, 8.619, 10566.549, 281.279, 52681.295 21/09/13,06:06:21,02,09,1, 11.7,1,1, 8.619, 10566.558, 281.317, 52681.303 21/09/13,06:06:21,03,09,1, 11.7,1,1, 8.619, 10566.578, 281.387, 52681.332 21/09/13,06:06:21,04,09,1, 11.7,1,1, 8.619, 10566.585, 281.397, 52681.339 21/09/13,06:06:21,05,09,1, 11.7,1,1, 8.619, 10566.600, 281.393, 52681.336 21/09/13,06:06:21,06,09,1, 11.7,1,1, 8.619, 10566.594, 281.404, 52681.358 21/09/13,06:06:21,07,09,1, 11.7,1,1, 8.619, 10566.594, 281.349, 52681.289 21/09/13,06:06:21,08,09,1, 11.7,1,1, 8.619, 10566.571, 281.326, 52681.244 21/09/13,06:06:21,09,09,1, 11.7,1,1, 8.619, 10566.569, 281.327, 52681.242 21/09/13,06:06:21,10,09,1, 11.7,1,1, 8.619, 10566.586, 281.338, 52681.261 21/09/13,06:06:21,11,09,1, 11.7,1,1, 8.619, 10566.597, 281.365, 52681.328 21/09/13,06:06:21,12,09,1, 11.7,1,1, 8.619, 10566.628, 281.361, 52681.319 21/09/13,06:06:21,13,09,1, 11.7,1,1, 8.619, 10566.605, 281.424, 52681.352 21/09/13,06:06:21,14,09,1, 11.7,1,1, 8.619, 10566.633, 281.464, 52681.336 21/09/13,06:06:21,15,09,1, 11.7,1,1, 8.619, 10566.652, 281.443, 52681.374 21/09/13,06:06:21,16,09,1, 11.7,1,1, 8.619, 10566.623, 281.448, 52681.321 21/09/13,06:06:21,17,09,1, 11.7,1,1, 8.619, 10566.626, 281.421, 52681.296 21/09/13,06:06:21,18,09,1, 11.7,1,1, 8.619, 10566.620, 281.417, 52681.280 21/09/13,06:06:21,19,09,1, 11.7,1,1, 8.619, 10566.620, 281.415, 52681.280 21/09/13,06:06:22,00,09,1, 11.9,1,1, 8.620, 10566.614, 281.415, 52681.280 21/09/13,06:06:22,01,09,1, 11.9,1,1, 8.620, 10566.676, 281.424, 52681.313 21/09/13,06:06:22,02,09,1, 11.9,1,1, 8.620, 10566.665, 281.458, 52681.300 21/09/13,06:06:22,03,09,1, 11.9,1,1, 8.620, 10566.648, 281.517, 52681.492 21/09/13,06:06:22,04,09,1, 11.9,1,1, 8.620, 10566.672, 281.480, 52681.349 21/09/13,06:06:22,05,09,1, 11.9,1,1, 8.620, 10566.678, 281.488, 52681.300 21/09/13,06:06:22,06,09,1, 11.9,1,1, 8.620, 10566.663, 281.443, 52681.297 21/09/13,06:06:22,07,09,1, 11.9,1,1, 8.620, 10566.664, 281.417, 52681.261 21/09/13,06:06:22,08,09,1, 11.9,1,1, 8.620, 10566.661, 281.411, 52681.244 21/09/13,06:06:22,09,09,1, 11.9,1,1, 8.620, 10566.665, 281.440, 52681.281 21/09/13,06:06:22,10,09,1, 11.9,1,1, 8.620, 10566.673, 281.476, 52681.264 21/09/13,06:06:22,11,09,1, 11.9,1,1, 8.620, 10566.663, 281.478, 52681.284 21/09/13,06:06:22,12,09,1, 11.9,1,1, 8.620, 10566.679, 281.512, 52681.324 21/09/13,06:06:22,13,09,1, 11.9,1,1, 8.620, 10566.698, 281.531, 52681.341 21/09/13,06:06:22,14,09,1, 11.9,1,1, 8.620, 10566.702, 281.516, 52681.307 21/09/13,06:06:22,15,09,1, 11.9,1,1, 8.620, 10566.673, 281.505, 52681.299 21/09/13,06:06:22,16,09,1, 11.9,1,1, 8.620, 10566.682, 281.506, 52681.297 21/09/13,06:06:22,17,09,1, 11.9,1,1, 8.620, 10566.679, 281.455, 52681.269 21/09/13,06:06:22,18,09,1, 11.9,1,1, 8.620, 10566.689, 281.447, 52681.251 21/09/13,06:06:22,19,09,1, 11.9,1,1, 8.620, 10566.656, 281.459, 52681.258 21/09/13,06:06:23,00,09,1, 11.9,1,1, 8.619, 10566.655, 281.459, 52681.258 21/09/13,06:06:23,01,09,1, 11.9,1,1, 8.619, 10566.715, 281.526, 52681.320 21/09/13,06:06:23,02,09,1, 11.9,1,1, 8.619, 10566.748, 281.546, 52681.323 21/09/13,06:06:23,03,09,1, 11.9,1,1, 8.619, 10566.735, 281.589, 52681.336 21/09/13,06:06:23,04,09,1, 11.9,1,1, 8.619, 10566.717, 281.567, 52681.335 21/09/13,06:06:23,05,09,1, 11.9,1,1, 8.619, 10566.708, 281.532, 52681.334 21/09/13,06:06:23,06,09,1, 11.9,1,1, 8.619, 10566.704, 281.510, 52681.309 21/09/13,06:06:23,07,09,1, 11.9,1,1, 8.619, 10566.696, 281.478, 52681.246 21/09/13,06:06:23,08,09,1, 11.9,1,1, 8.619, 10566.693, 281.478, 52681.277 21/09/13,06:06:23,09,09,1, 11.9,1,1, 8.619, 10566.734, 281.515, 52681.325 21/09/13,06:06:23,10,09,1, 11.9,1,1, 8.619, 10566.737, 281.550, 52681.280 21/09/13,06:06:23,11,09,1, 11.9,1,1, 8.619, 10566.739, 281.583, 52681.360 21/09/13,06:06:23,12,09,1, 11.9,1,1, 8.619, 10566.735, 281.629, 52681.373 21/09/13,06:06:23,13,09,1, 11.9,1,1, 8.619, 10566.743, 281.610, 52681.354 21/09/13,06:06:23,14,09,1, 11.9,1,1, 8.619, 10566.754, 281.601, 52681.374 21/09/13,06:06:23,15,09,1, 11.9,1,1, 8.619, 10566.745, 281.544, 52681.339 21/09/13,06:06:23,16,09,1, 11.9,1,1, 8.619, 10566.718, 281.514, 52681.269 21/09/13,06:06:23,17,09,1, 11.9,1,1, 8.619, 10566.736, 281.518, 52681.320 21/09/13,06:06:23,18,09,1, 11.9,1,1, 8.619, 10566.746, 281.535, 52681.284 21/09/13,06:06:23,19,09,1, 11.9,1,1, 8.619, 10566.760, 281.563, 52681.308 21/09/13,06:06:24,00,10,1, 11.8,1,1, 8.615, 10566.756, 281.563, 52681.308 21/09/13,06:06:24,01,10,1, 11.8,1,1, 8.615, 10566.765, 281.644, 52681.361 21/09/13,06:06:24,02,10,1, 11.8,1,1, 8.615, 10566.784, 281.674, 52681.362 21/09/13,06:06:24,03,10,1, 11.8,1,1, 8.615, 10566.780, 281.639, 52681.366 21/09/13,06:06:24,04,10,1, 11.8,1,1, 8.615, 10566.787, 281.595, 52681.337 21/09/13,06:06:24,05,10,1, 11.8,1,1, 8.615, 10566.765, 281.613, 52681.323 21/09/13,06:06:24,06,10,1, 11.8,1,1, 8.615, 10566.754, 281.557, 52681.307 21/09/13,06:06:24,07,10,1, 11.8,1,1, 8.615, 10566.769, 281.551, 52681.381 21/09/13,06:06:24,08,10,1, 11.8,1,1, 8.615, 10566.776, 281.583, 52681.352 21/09/13,06:06:24,09,10,1, 11.8,1,1, 8.615, 10566.782, 281.591, 52681.343 21/09/13,06:06:24,10,10,1, 11.8,1,1, 8.615, 10566.779, 281.651, 52681.373 21/09/13,06:06:24,11,10,1, 11.8,1,1, 8.615, 10566.801, 281.683, 52681.405 21/09/13,06:06:24,12,10,1, 11.8,1,1, 8.615, 10566.789, 281.647, 52681.377 21/09/13,06:06:24,13,10,1, 11.8,1,1, 8.615, 10566.793, 281.634, 52681.343 21/09/13,06:06:24,14,10,1, 11.8,1,1, 8.615, 10566.768, 281.629, 52681.342 21/09/13,06:06:24,15,10,1, 11.8,1,1, 8.615, 10566.772, 281.587, 52681.301 21/09/13,06:06:24,16,10,1, 11.8,1,1, 8.615, 10566.762, 281.576, 52681.350 21/09/13,06:06:24,17,10,1, 11.8,1,1, 8.615, 10566.764, 281.590, 52681.347 21/09/13,06:06:24,18,10,1, 11.8,1,1, 8.615, 10566.769, 281.619, 52681.313 21/09/13,06:06:24,19,10,1, 11.8,1,1, 8.615, 10566.787, 281.670, 52681.404 21/09/13,06:06:25,00,08,1, 11.8,1,1, 8.622, 10566.781, 281.670, 52681.404 21/09/13,06:06:25,01,08,1, 11.8,1,1, 8.622, 10566.813, 281.739, 52681.383 21/09/13,06:06:25,02,08,1, 11.8,1,1, 8.622, 10566.790, 281.721, 52681.362 21/09/13,06:06:25,03,08,1, 11.8,1,1, 8.622, 10566.781, 281.678, 52681.358 21/09/13,06:06:25,04,08,1, 11.8,1,1, 8.622, 10566.775, 281.660, 52681.373 21/09/13,06:06:25,05,08,1, 11.8,1,1, 8.622, 10566.756, 281.626, 52681.347 21/09/13,06:06:25,06,08,1, 11.8,1,1, 8.622, 10566.791, 281.630, 52681.341 21/09/13,06:06:25,07,08,1, 11.8,1,1, 8.622, 10566.784, 281.633, 52681.296 21/09/13,06:06:25,08,08,1, 11.8,1,1, 8.622, 10566.786, 281.680, 52681.322 21/09/13,06:06:25,09,08,1, 11.8,1,1, 8.622, 10566.804, 281.704, 52681.393 21/09/13,06:06:25,10,08,1, 11.8,1,1, 8.622, 10566.797, 281.751, 52681.408 21/09/13,06:06:25,11,08,1, 11.8,1,1, 8.622, 10566.820, 281.773, 52681.425 21/09/13,06:06:25,12,08,1, 11.8,1,1, 8.622, 10566.803, 281.755, 52681.430 21/09/13,06:06:25,13,08,1, 11.8,1,1, 8.622, 10566.817, 281.726, 52681.421 21/09/13,06:06:25,14,08,1, 11.8,1,1, 8.622, 10566.811, 281.693, 52681.361 21/09/13,06:06:25,15,08,1, 11.8,1,1, 8.622, 10566.786, 281.679, 52681.344 21/09/13,06:06:25,16,08,1, 11.8,1,1, 8.622, 10566.786, 281.685, 52681.368 21/09/13,06:06:25,17,08,1, 11.8,1,1, 8.622, 10566.808, 281.705, 52681.402 21/09/13,06:06:25,18,08,1, 11.8,1,1, 8.622, 10566.835, 281.732, 52681.390 21/09/13,06:06:25,19,08,1, 11.8,1,1, 8.622, 10566.809, 281.752, 52681.379 21/09/13,06:06:26,00,09,1, 11.9,1,1, 8.619, 10566.806, 281.752, 52681.379 21/09/13,06:06:26,01,09,1, 11.9,1,1, 8.619, 10566.837, 281.787, 52681.402 21/09/13,06:06:26,02,09,1, 11.9,1,1, 8.619, 10566.807, 281.742, 52681.391 21/09/13,06:06:26,03,09,1, 11.9,1,1, 8.619, 10566.792, 281.747, 52681.371 21/09/13,06:06:26,04,09,1, 11.9,1,1, 8.619, 10566.822, 281.704, 52681.106 21/09/13,06:06:26,05,09,1, 11.9,1,1, 8.619, 10566.790, 281.683, 52681.292 21/09/13,06:06:26,06,09,1, 11.9,1,1, 8.619, 10566.794, 281.708, 52681.383 21/09/13,06:06:26,07,09,1, 11.9,1,1, 8.619, 10566.813, 281.746, 52681.376 21/09/13,06:06:26,08,09,1, 11.9,1,1, 8.619, 10566.817, 281.776, 52681.488 21/09/13,06:06:26,09,09,1, 11.9,1,1, 8.619, 10566.871, 281.792, 52681.339 21/09/13,06:06:26,10,09,1, 11.9,1,1, 8.619, 10566.830, 281.817, 52681.365 21/09/13,06:06:26,11,09,1, 11.9,1,1, 8.619, 10566.860, 281.791, 52681.389 21/09/13,06:06:26,12,09,1, 11.9,1,1, 8.619, 10566.813, 281.766, 52681.394 21/09/13,06:06:26,13,09,1, 11.9,1,1, 8.619, 10566.792, 281.734, 52681.398 21/09/13,06:06:26,14,09,1, 11.9,1,1, 8.619, 10566.806, 281.723, 52681.370 21/09/13,06:06:26,15,09,1, 11.9,1,1, 8.619, 10566.812, 281.734, 52681.367 21/09/13,06:06:26,16,09,1, 11.9,1,1, 8.619, 10566.785, 281.737, 52681.375 21/09/13,06:06:26,17,09,1, 11.9,1,1, 8.619, 10566.809, 281.789, 52681.393 21/09/13,06:06:26,18,09,1, 11.9,1,1, 8.619, 10566.813, 281.768, 52681.391 21/09/13,06:06:26,19,09,1, 11.9,1,1, 8.619, 10566.831, 281.819, 52681.442 21/09/13,06:06:27,00,08,1, 12.0,1,1, 8.622, 10566.831, 281.819, 52681.442 21/09/13,06:06:27,01,08,1, 12.0,1,1, 8.622, 10566.813, 281.826, 52681.343 21/09/13,06:06:27,02,08,1, 12.0,1,1, 8.622, 10566.834, 281.792, 52681.363 21/09/13,06:06:27,03,08,1, 12.0,1,1, 8.622, 10566.823, 281.773, 52681.358 21/09/13,06:06:27,04,08,1, 12.0,1,1, 8.622, 10566.779, 281.748, 52681.332 21/09/13,06:06:27,05,08,1, 12.0,1,1, 8.622, 10566.808, 281.763, 52681.373 21/09/13,06:06:27,06,08,1, 12.0,1,1, 8.622, 10566.795, 281.744, 52681.356 21/09/13,06:06:27,07,08,1, 12.0,1,1, 8.622, 10566.811, 281.800, 52681.375 21/09/13,06:06:27,08,08,1, 12.0,1,1, 8.622, 10566.792, 281.848, 52681.413 21/09/13,06:06:27,09,08,1, 12.0,1,1, 8.622, 10566.829, 281.832, 52681.399 21/09/13,06:06:27,10,08,1, 12.0,1,1, 8.622, 10566.810, 281.876, 52681.399 21/09/13,06:06:27,11,08,1, 12.0,1,1, 8.622, 10566.784, 281.870, 52681.407 21/09/13,06:06:27,12,08,1, 12.0,1,1, 8.622, 10566.802, 281.836, 52681.376 21/09/13,06:06:27,13,08,1, 12.0,1,1, 8.622, 10566.778, 281.807, 52681.334 21/09/13,06:06:27,14,08,1, 12.0,1,1, 8.622, 10566.789, 281.788, 52681.376 21/09/13,06:06:27,15,08,1, 12.0,1,1, 8.622, 10566.805, 281.787, 52681.354 21/09/13,06:06:27,16,08,1, 12.0,1,1, 8.622, 10566.809, 281.816, 52681.342 21/09/13,06:06:27,17,08,1, 12.0,1,1, 8.622, 10566.798, 281.846, 52681.389 21/09/13,06:06:27,18,08,1, 12.0,1,1, 8.622, 10566.826, 281.873, 52681.442 21/09/13,06:06:27,19,08,1, 12.0,1,1, 8.622, 10566.852, 281.928, 52681.446 21/09/13,06:06:28,00,08,1, 11.8,1,1, 8.617, 10566.847, 281.928, 52681.446 21/09/13,06:06:28,01,08,1, 11.8,1,1, 8.617, 10566.838, 281.918, 52681.417 21/09/13,06:06:28,02,08,1, 11.8,1,1, 8.617, 10566.832, 281.868, 52681.365 21/09/13,06:06:28,03,08,1, 11.8,1,1, 8.617, 10566.806, 281.851, 52681.363 21/09/13,06:06:28,04,08,1, 11.8,1,1, 8.617, 10566.819, 281.840, 52681.344 21/09/13,06:06:28,05,08,1, 11.8,1,1, 8.617, 10566.825, 281.865, 52681.376 21/09/13,06:06:28,06,08,1, 11.8,1,1, 8.617, 10566.847, 281.871, 52681.395 21/09/13,06:06:28,07,08,1, 11.8,1,1, 8.617, 10566.858, 281.927, 52681.463 21/09/13,06:06:28,08,08,1, 11.8,1,1, 8.617, 10566.862, 281.958, 52681.435 21/09/13,06:06:28,09,08,1, 11.8,1,1, 8.617, 10566.874, 281.957, 52681.431 21/09/13,06:06:28,10,08,1, 11.8,1,1, 8.617, 10566.847, 281.948, 52681.427 21/09/13,06:06:28,11,08,1, 11.8,1,1, 8.617, 10566.837, 281.916, 52681.410 21/09/13,06:06:28,12,08,1, 11.8,1,1, 8.617, 10566.829, 281.865, 52681.373 21/09/13,06:06:28,13,08,1, 11.8,1,1, 8.617, 10566.828, 281.844, 52681.402 21/09/13,06:06:28,14,08,1, 11.8,1,1, 8.617, 10566.823, 281.869, 52681.418 21/09/13,06:06:28,15,08,1, 11.8,1,1, 8.617, 10566.829, 281.887, 52681.381 21/09/13,06:06:28,16,08,1, 11.8,1,1, 8.617, 10566.844, 281.926, 52681.487 21/09/13,06:06:28,17,08,1, 11.8,1,1, 8.617, 10566.835, 281.933, 52681.459 21/09/13,06:06:28,18,08,1, 11.8,1,1, 8.617, 10566.841, 281.954, 52681.473 21/09/13,06:06:28,19,08,1, 11.8,1,1, 8.617, 10566.824, 281.953, 52681.450 21/09/13,06:06:29,00,09,1, 11.9,1,1, 8.619, 10566.822, 281.953, 52681.450 21/09/13,06:06:29,01,09,1, 11.9,1,1, 8.619, 10566.813, 281.926, 52681.383 21/09/13,06:06:29,02,09,1, 11.9,1,1, 8.619, 10566.797, 281.896, 52681.406 21/09/13,06:06:29,03,09,1, 11.9,1,1, 8.619, 10566.800, 281.859, 52681.364 21/09/13,06:06:29,04,09,1, 11.9,1,1, 8.619, 10566.804, 281.898, 52681.404 21/09/13,06:06:29,05,09,1, 11.9,1,1, 8.619, 10566.806, 281.923, 52681.382 21/09/13,06:06:29,06,09,1, 11.9,1,1, 8.619, 10566.838, 281.983, 52681.397 21/09/13,06:06:29,07,09,1, 11.9,1,1, 8.619, 10566.854, 282.004, 52681.438 21/09/13,06:06:29,08,09,1, 11.9,1,1, 8.619, 10566.806, 281.996, 52681.428 21/09/13,06:06:29,09,09,1, 11.9,1,1, 8.619, 10566.841, 282.009, 52681.413 21/09/13,06:06:29,10,09,1, 11.9,1,1, 8.619, 10566.830, 282.025, 52681.425 21/09/13,06:06:29,11,09,1, 11.9,1,1, 8.619, 10566.802, 281.987, 52681.394 21/09/13,06:06:29,12,09,1, 11.9,1,1, 8.619, 10566.825, 281.952, 52681.384 21/09/13,06:06:29,13,09,1, 11.9,1,1, 8.619, 10566.814, 281.957, 52681.382 21/09/13,06:06:29,14,09,1, 11.9,1,1, 8.619, 10566.837, 281.938, 52681.479 21/09/13,06:06:29,15,09,1, 11.9,1,1, 8.619, 10566.827, 281.989, 52681.479 21/09/13,06:06:29,16,09,1, 11.9,1,1, 8.619, 10566.865, 282.021, 52681.432 21/09/13,06:06:29,17,09,1, 11.9,1,1, 8.619, 10566.847, 282.045, 52681.412 21/09/13,06:06:29,18,09,1, 11.9,1,1, 8.619, 10566.863, 282.071, 52681.481 21/09/13,06:06:29,19,09,1, 11.9,1,1, 8.619, 10566.873, 282.075, 52681.493 21/09/13,06:06:30,00,09,1, 11.9,1,1, 8.620, 10566.872, 282.075, 52681.493 21/09/13,06:06:30,01,09,1, 11.9,1,1, 8.620, 10566.849, 281.997, 52681.425 21/09/13,06:06:30,02,09,1, 11.9,1,1, 8.620, 10566.827, 281.985, 52681.423 21/09/13,06:06:30,03,09,1, 11.9,1,1, 8.620, 10566.845, 282.000, 52681.391 21/09/13,06:06:30,04,09,1, 11.9,1,1, 8.620, 10566.848, 282.013, 52681.401 21/09/13,06:06:30,05,09,1, 11.9,1,1, 8.620, 10566.847, 282.071, 52681.423 21/09/13,06:06:30,06,09,1, 11.9,1,1, 8.620, 10566.849, 282.089, 52681.422 21/09/13,06:06:30,07,09,1, 11.9,1,1, 8.620, 10566.863, 282.089, 52681.459 21/09/13,06:06:30,08,09,1, 11.9,1,1, 8.620, 10566.856, 282.149, 52681.499 21/09/13,06:06:30,09,09,1, 11.9,1,1, 8.620, 10566.848, 282.111, 52681.473 21/09/13,06:06:30,10,09,1, 11.9,1,1, 8.620, 10566.844, 282.093, 52681.427 21/09/13,06:06:30,11,09,1, 11.9,1,1, 8.620, 10566.829, 282.071, 52681.369 21/09/13,06:06:30,12,09,1, 11.9,1,1, 8.620, 10566.814, 282.037, 52681.422 21/09/13,06:06:30,13,09,1, 11.9,1,1, 8.620, 10566.835, 282.062, 52681.348 21/09/13,06:06:30,14,09,1, 11.9,1,1, 8.620, 10566.831, 282.069, 52681.404 21/09/13,06:06:30,15,09,1, 11.9,1,1, 8.620, 10566.854, 282.088, 52681.402 21/09/13,06:06:30,16,09,1, 11.9,1,1, 8.620, 10566.853, 282.113, 52681.460 21/09/13,06:06:30,17,09,1, 11.9,1,1, 8.620, 10566.854, 282.147, 52681.456 21/09/13,06:06:30,18,09,1, 11.9,1,1, 8.620, 10566.859, 282.142, 52681.470 21/09/13,06:06:30,19,09,1, 11.9,1,1, 8.620, 10566.877, 282.152, 52681.464 21/09/13,06:06:31,00,09,1, 11.9,1,1, 8.617, 10566.872, 282.152, 52681.464 21/09/13,06:06:31,01,09,1, 11.9,1,1, 8.617, 10566.828, 282.089, 52681.397 21/09/13,06:06:31,02,09,1, 11.9,1,1, 8.617, 10566.801, 282.054, 52681.381 21/09/13,06:06:31,03,09,1, 11.9,1,1, 8.617, 10566.814, 282.078, 52681.355 21/09/13,06:06:31,04,09,1, 11.9,1,1, 8.617, 10566.844, 282.099, 52681.392 21/09/13,06:06:31,05,09,1, 11.9,1,1, 8.617, 10566.844, 282.194, 52681.433 21/09/13,06:06:31,06,09,1, 11.9,1,1, 8.617, 10566.810, 282.180, 52681.432 21/09/13,06:06:31,07,09,1, 11.9,1,1, 8.617, 10566.834, 282.206, 52681.403 21/09/13,06:06:31,08,09,1, 11.9,1,1, 8.617, 10566.856, 282.199, 52681.471 21/09/13,06:06:31,09,09,1, 11.9,1,1, 8.617, 10566.845, 282.187, 52681.380 21/09/13,06:06:31,10,09,1, 11.9,1,1, 8.617, 10566.813, 282.161, 52681.400 21/09/13,06:06:31,11,09,1, 11.9,1,1, 8.617, 10566.789, 282.115, 52681.347 21/09/13,06:06:31,12,09,1, 11.9,1,1, 8.617, 10566.821, 282.123, 52681.346 21/09/13,06:06:31,13,09,1, 11.9,1,1, 8.617, 10566.835, 282.173, 52681.389 21/09/13,06:06:31,14,09,1, 11.9,1,1, 8.617, 10566.825, 282.191, 52681.353 21/09/13,06:06:31,15,09,1, 11.9,1,1, 8.617, 10566.872, 282.237, 52681.412 21/09/13,06:06:31,16,09,1, 11.9,1,1, 8.617, 10566.841, 282.237, 52681.447 21/09/13,06:06:31,17,09,1, 11.9,1,1, 8.617, 10566.841, 282.248, 52681.459 21/09/13,06:06:31,18,09,1, 11.9,1,1, 8.617, 10566.857, 282.253, 52681.433 21/09/13,06:06:31,19,09,1, 11.9,1,1, 8.617, 10566.842, 282.215, 52681.391 21/09/13,06:06:32,00,08,1, 11.8,1,1, 8.618, 10566.839, 282.215, 52681.391 21/09/13,06:06:32,01,08,1, 11.8,1,1, 8.618, 10566.840, 282.193, 52681.332 21/09/13,06:06:32,02,08,1, 11.8,1,1, 8.618, 10566.852, 282.197, 52681.313 21/09/13,06:06:32,03,08,1, 11.8,1,1, 8.618, 10566.849, 282.223, 52681.364 21/09/13,06:06:32,04,08,1, 11.8,1,1, 8.618, 10566.879, 282.294, 52681.406 21/09/13,06:06:32,05,08,1, 11.8,1,1, 8.618, 10566.893, 282.272, 52681.190 21/09/13,06:06:32,06,08,1, 11.8,1,1, 8.618, 10566.887, 282.302, 52681.302 21/09/13,06:06:32,07,08,1, 11.8,1,1, 8.618, 10566.865, 282.330, 52681.371 21/09/13,06:06:32,08,08,1, 11.8,1,1, 8.618, 10566.852, 282.269, 52681.314 21/09/13,06:06:32,09,08,1, 11.8,1,1, 8.618, 10566.881, 282.281, 52681.339 21/09/13,06:06:32,10,08,1, 11.8,1,1, 8.618, 10566.873, 282.270, 52681.351 21/09/13,06:06:32,11,08,1, 11.8,1,1, 8.618, 10566.859, 282.270, 52681.301 21/09/13,06:06:32,12,08,1, 11.8,1,1, 8.618, 10566.843, 282.260, 52681.329 21/09/13,06:06:32,13,08,1, 11.8,1,1, 8.618, 10566.865, 282.266, 52681.343 21/09/13,06:06:32,14,08,1, 11.8,1,1, 8.618, 10566.855, 282.337, 52681.385 21/09/13,06:06:32,15,08,1, 11.8,1,1, 8.618, 10566.843, 282.371, 52681.357 21/09/13,06:06:32,16,08,1, 11.8,1,1, 8.618, 10566.849, 282.385, 52681.367 21/09/13,06:06:32,17,08,1, 11.8,1,1, 8.618, 10566.875, 282.394, 52681.372 21/09/13,06:06:32,18,08,1, 11.8,1,1, 8.618, 10566.859, 282.329, 52681.330 21/09/13,06:06:32,19,08,1, 11.8,1,1, 8.618, 10566.833, 282.320, 52681.332 21/09/13,06:06:33,00,09,1, 11.8,1,1, 8.620, 10566.831, 282.320, 52681.332 21/09/13,06:06:33,01,09,1, 11.8,1,1, 8.620, 10566.812, 282.322, 52681.291 21/09/13,06:06:33,02,09,1, 11.8,1,1, 8.620, 10566.845, 282.327, 52681.318 21/09/13,06:06:33,03,09,1, 11.8,1,1, 8.620, 10566.872, 282.335, 52681.336 21/09/13,06:06:33,04,09,1, 11.8,1,1, 8.620, 10566.852, 282.375, 52681.389 21/09/13,06:06:33,05,09,1, 11.8,1,1, 8.620, 10566.860, 282.401, 52681.416 21/09/13,06:06:33,06,09,1, 11.8,1,1, 8.620, 10566.863, 282.411, 52681.396 21/09/13,06:06:33,07,09,1, 11.8,1,1, 8.620, 10566.866, 282.405, 52681.356 21/09/13,06:06:33,08,09,1, 11.8,1,1, 8.620, 10566.832, 282.412, 52681.343 21/09/13,06:06:33,09,09,1, 11.8,1,1, 8.620, 10566.849, 282.380, 52681.346 21/09/13,06:06:33,10,09,1, 11.8,1,1, 8.620, 10566.868, 282.352, 52681.301 21/09/13,06:06:33,11,09,1, 11.8,1,1, 8.620, 10566.837, 282.347, 52681.308 21/09/13,06:06:33,12,09,1, 11.8,1,1, 8.620, 10566.863, 282.361, 52681.327 21/09/13,06:06:33,13,09,1, 11.8,1,1, 8.620, 10566.867, 282.422, 52681.330 21/09/13,06:06:33,14,09,1, 11.8,1,1, 8.620, 10566.850, 282.460, 52681.349 21/09/13,06:06:33,15,09,1, 11.8,1,1, 8.620, 10566.839, 282.459, 52681.379 21/09/13,06:06:33,16,09,1, 11.8,1,1, 8.620, 10566.861, 282.482, 52681.361 21/09/13,06:06:33,17,09,1, 11.8,1,1, 8.620, 10566.845, 282.477, 52681.513 21/09/13,06:06:33,18,09,1, 11.8,1,1, 8.620, 10566.849, 282.467, 52681.321 21/09/13,06:06:33,19,09,1, 11.8,1,1, 8.620, 10566.832, 282.448, 52681.310 21/09/13,06:06:34,00,10,1, 11.9,1,1, 8.618, 10566.831, 282.448, 52681.310 21/09/13,06:06:34,01,10,1, 11.9,1,1, 8.618, 10566.869, 282.425, 52681.261 21/09/13,06:06:34,02,10,1, 11.9,1,1, 8.618, 10566.852, 282.450, 52681.290 21/09/13,06:06:34,03,10,1, 11.9,1,1, 8.618, 10566.841, 282.464, 52681.338 21/09/13,06:06:34,04,10,1, 11.9,1,1, 8.618, 10566.863, 282.505, 52681.370 21/09/13,06:06:34,05,10,1, 11.9,1,1, 8.618, 10566.879, 282.531, 52681.366 21/09/13,06:06:34,06,10,1, 11.9,1,1, 8.618, 10566.864, 282.553, 52681.317 21/09/13,06:06:34,07,10,1, 11.9,1,1, 8.618, 10566.865, 282.526, 52681.339 21/09/13,06:06:34,08,10,1, 11.9,1,1, 8.618, 10566.856, 282.484, 52681.286 21/09/13,06:06:34,09,10,1, 11.9,1,1, 8.618, 10566.843, 282.451, 52681.327 21/09/13,06:06:34,10,10,1, 11.9,1,1, 8.618, 10566.841, 282.461, 52681.264 21/09/13,06:06:34,11,10,1, 11.9,1,1, 8.618, 10566.870, 282.485, 52681.304 21/09/13,06:06:34,12,10,1, 11.9,1,1, 8.618, 10566.851, 282.514, 52681.312 21/09/13,06:06:34,13,10,1, 11.9,1,1, 8.618, 10566.873, 282.521, 52681.299 21/09/13,06:06:34,14,10,1, 11.9,1,1, 8.618, 10566.863, 282.571, 52681.322 21/09/13,06:06:34,15,10,1, 11.9,1,1, 8.618, 10566.859, 282.537, 52681.348 21/09/13,06:06:34,16,10,1, 11.9,1,1, 8.618, 10566.856, 282.576, 52681.341 21/09/13,06:06:34,17,10,1, 11.9,1,1, 8.618, 10566.847, 282.566, 52681.323 21/09/13,06:06:34,18,10,1, 11.9,1,1, 8.618, 10566.851, 282.558, 52681.283 21/09/13,06:06:34,19,10,1, 11.9,1,1, 8.618, 10566.840, 282.516, 52681.271 21/09/13,06:06:35,00,09,1, 11.8,1,1, 8.615, 10566.839, 282.516, 52681.271 21/09/13,06:06:35,01,09,1, 11.8,1,1, 8.615, 10566.877, 282.475, 52681.343 21/09/13,06:06:35,02,09,1, 11.8,1,1, 8.615, 10566.789, 282.500, 52681.356 21/09/13,06:06:35,03,09,1, 11.8,1,1, 8.615, 10566.852, 282.569, 52681.379 21/09/13,06:06:35,04,09,1, 11.8,1,1, 8.615, 10566.870, 282.613, 52681.349 21/09/13,06:06:35,05,09,1, 11.8,1,1, 8.615, 10566.864, 282.600, 52681.341 21/09/13,06:06:35,06,09,1, 11.8,1,1, 8.615, 10566.833, 282.625, 52681.286 21/09/13,06:06:35,07,09,1, 11.8,1,1, 8.615, 10566.844, 282.569, 52681.269 21/09/13,06:06:35,08,09,1, 11.8,1,1, 8.615, 10566.843, 282.512, 52681.229 21/09/13,06:06:35,09,09,1, 11.8,1,1, 8.615, 10566.829, 282.527, 52681.237 21/09/13,06:06:35,10,09,1, 11.8,1,1, 8.615, 10566.831, 282.540, 52681.276 21/09/13,06:06:35,11,09,1, 11.8,1,1, 8.615, 10566.830, 282.542, 52681.239 21/09/13,06:06:35,12,09,1, 11.8,1,1, 8.615, 10566.840, 282.585, 52681.257 21/09/13,06:06:35,13,09,1, 11.8,1,1, 8.615, 10566.835, 282.631, 52681.555 21/09/13,06:06:35,14,09,1, 11.8,1,1, 8.615, 10566.882, 282.600, 52681.320 21/09/13,06:06:35,15,09,1, 11.8,1,1, 8.615, 10566.886, 282.600, 52681.237 21/09/13,06:06:35,16,09,1, 11.8,1,1, 8.615, 10566.849, 282.608, 52681.263 21/09/13,06:06:35,17,09,1, 11.8,1,1, 8.615, 10566.812, 282.639, 52681.301 21/09/13,06:06:35,18,09,1, 11.8,1,1, 8.615, 10566.807, 282.580, 52681.256 21/09/13,06:06:35,19,09,1, 11.8,1,1, 8.615, 10566.823, 282.577, 52681.226 21/09/13,06:06:36,00,10,1, 11.9,1,1, 8.620, 10566.822, 282.577, 52681.226 21/09/13,06:06:36,01,10,1, 11.9,1,1, 8.620, 10566.838, 282.555, 52681.259 21/09/13,06:06:36,02,10,1, 11.9,1,1, 8.620, 10566.827, 282.593, 52681.299 21/09/13,06:06:36,03,10,1, 11.9,1,1, 8.620, 10566.845, 282.651, 52681.334 21/09/13,06:06:36,04,10,1, 11.9,1,1, 8.620, 10566.836, 282.661, 52681.338 21/09/13,06:06:36,05,10,1, 11.9,1,1, 8.620, 10566.854, 282.698, 52681.318 21/09/13,06:06:36,06,10,1, 11.9,1,1, 8.620, 10566.830, 282.648, 52681.314 21/09/13,06:06:36,07,10,1, 11.9,1,1, 8.620, 10566.806, 282.582, 52681.240 21/09/13,06:06:36,08,10,1, 11.9,1,1, 8.620, 10566.822, 282.582, 52681.243 21/09/13,06:06:36,09,10,1, 11.9,1,1, 8.620, 10566.823, 282.540, 52681.191 21/09/13,06:06:36,10,10,1, 11.9,1,1, 8.620, 10566.821, 282.580, 52681.266 21/09/13,06:06:36,11,10,1, 11.9,1,1, 8.620, 10566.794, 282.589, 52681.257 21/09/13,06:06:36,12,10,1, 11.9,1,1, 8.620, 10566.821, 282.649, 52681.304 21/09/13,06:06:36,13,10,1, 11.9,1,1, 8.620, 10566.826, 282.657, 52681.272 21/09/13,06:06:36,14,10,1, 11.9,1,1, 8.620, 10566.835, 282.673, 52681.315 21/09/13,06:06:36,15,10,1, 11.9,1,1, 8.620, 10566.858, 282.666, 52681.289 21/09/13,06:06:36,16,10,1, 11.9,1,1, 8.620, 10566.841, 282.617, 52681.270 21/09/13,06:06:36,17,10,1, 11.9,1,1, 8.620, 10566.833, 282.603, 52681.251 21/09/13,06:06:36,18,10,1, 11.9,1,1, 8.620, 10566.796, 282.570, 52681.247 21/09/13,06:06:36,19,10,1, 11.9,1,1, 8.620, 10566.772, 282.587, 52681.221 21/09/13,06:06:37,00,10,1, 11.8,1,1, 8.617, 10566.772, 282.587, 52681.221 21/09/13,06:06:37,01,10,1, 11.8,1,1, 8.617, 10566.817, 282.612, 52681.231 21/09/13,06:06:37,02,10,1, 11.8,1,1, 8.617, 10566.838, 282.643, 52681.273 21/09/13,06:06:37,03,10,1, 11.8,1,1, 8.617, 10566.825, 282.650, 52681.335 21/09/13,06:06:37,04,10,1, 11.8,1,1, 8.617, 10566.836, 282.645, 52681.304 21/09/13,06:06:37,05,10,1, 11.8,1,1, 8.617, 10566.815, 282.644, 52681.302 21/09/13,06:06:37,06,10,1, 11.8,1,1, 8.617, 10566.802, 282.647, 52681.305 21/09/13,06:06:37,07,10,1, 11.8,1,1, 8.617, 10566.802, 282.601, 52681.254 21/09/13,06:06:37,08,10,1, 11.8,1,1, 8.617, 10566.786, 282.555, 52681.230 21/09/13,06:06:37,09,10,1, 11.8,1,1, 8.617, 10566.812, 282.545, 52681.226 21/09/13,06:06:37,10,10,1, 11.8,1,1, 8.617, 10566.816, 282.543, 52681.213 21/09/13,06:06:37,11,10,1, 11.8,1,1, 8.617, 10566.818, 282.605, 52681.262 21/09/13,06:06:37,12,10,1, 11.8,1,1, 8.617, 10566.821, 282.627, 52681.277 21/09/13,06:06:37,13,10,1, 11.8,1,1, 8.617, 10566.843, 282.697, 52681.306 21/09/13,06:06:37,14,10,1, 11.8,1,1, 8.617, 10566.829, 282.672, 52681.266 21/09/13,06:06:37,15,10,1, 11.8,1,1, 8.617, 10566.807, 282.645, 52681.219 21/09/13,06:06:37,16,10,1, 11.8,1,1, 8.617, 10566.864, 282.599, 52681.231 21/09/13,06:06:37,17,10,1, 11.8,1,1, 8.617, 10566.816, 282.539, 52681.195 21/09/13,06:06:37,18,10,1, 11.8,1,1, 8.617, 10566.842, 282.534, 52681.220 21/09/13,06:06:37,19,10,1, 11.8,1,1, 8.617, 10566.831, 282.568, 52681.214 21/09/13,06:06:38,00,10,1, 11.8,1,1, 8.618, 10566.831, 282.568, 52681.214 21/09/13,06:06:38,01,10,1, 11.8,1,1, 8.618, 10566.823, 282.636, 52681.251 21/09/13,06:06:38,02,10,1, 11.8,1,1, 8.618, 10566.837, 282.609, 52681.266 21/09/13,06:06:38,03,10,1, 11.8,1,1, 8.618, 10566.845, 282.592, 52681.287 21/09/13,06:06:38,04,10,1, 11.8,1,1, 8.618, 10566.866, 282.611, 52681.290 21/09/13,06:06:38,05,10,1, 11.8,1,1, 8.618, 10566.839, 282.567, 52681.209 21/09/13,06:06:38,06,10,1, 11.8,1,1, 8.618, 10566.839, 282.577, 52681.240 21/09/13,06:06:38,07,10,1, 11.8,1,1, 8.618, 10566.823, 282.547, 52681.199 21/09/13,06:06:38,08,10,1, 11.8,1,1, 8.618, 10566.794, 282.532, 52681.395 21/09/13,06:06:38,09,10,1, 11.8,1,1, 8.618, 10566.814, 282.495, 52681.218 21/09/13,06:06:38,10,10,1, 11.8,1,1, 8.618, 10566.854, 282.505, 52681.248 21/09/13,06:06:38,11,10,1, 11.8,1,1, 8.618, 10566.864, 282.517, 52681.250 21/09/13,06:06:38,12,10,1, 11.8,1,1, 8.618, 10566.864, 282.566, 52681.289 21/09/13,06:06:38,13,10,1, 11.8,1,1, 8.618, 10566.843, 282.587, 52681.271 21/09/13,06:06:38,14,10,1, 11.8,1,1, 8.618, 10566.873, 282.554, 52681.221 21/09/13,06:06:38,15,10,1, 11.8,1,1, 8.618, 10566.855, 282.537, 52681.219 21/09/13,06:06:38,16,10,1, 11.8,1,1, 8.618, 10566.864, 282.477, 52681.199 21/09/13,06:06:38,17,10,1, 11.8,1,1, 8.618, 10566.879, 282.454, 52681.206 21/09/13,06:06:38,18,10,1, 11.8,1,1, 8.618, 10566.875, 282.418, 52681.207 21/09/13,06:06:38,19,10,1, 11.8,1,1, 8.618, 10566.844, 282.429, 52681.182 21/09/13,06:06:39,00,10,1, 11.8,1,1, 8.618, 10566.839, 282.429, 52681.182 21/09/13,06:06:39,01,10,1, 11.8,1,1, 8.618, 10566.882, 282.477, 52681.235 21/09/13,06:06:39,02,10,1, 11.8,1,1, 8.618, 10566.899, 282.488, 52681.214 21/09/13,06:06:39,03,10,1, 11.8,1,1, 8.618, 10566.891, 282.434, 52681.250 21/09/13,06:06:39,04,10,1, 11.8,1,1, 8.618, 10566.918, 282.451, 52681.266 21/09/13,06:06:39,05,10,1, 11.8,1,1, 8.618, 10566.890, 282.447, 52681.278 21/09/13,06:06:39,06,10,1, 11.8,1,1, 8.618, 10566.835, 282.395, 52681.193 21/09/13,06:06:39,07,10,1, 11.8,1,1, 8.618, 10566.854, 282.367, 52681.175 21/09/13,06:06:39,08,10,1, 11.8,1,1, 8.618, 10566.892, 282.365, 52681.166 21/09/13,06:06:39,09,10,1, 11.8,1,1, 8.618, 10566.895, 282.377, 52681.170 21/09/13,06:06:39,10,10,1, 11.8,1,1, 8.618, 10566.924, 282.393, 52681.251 21/09/13,06:06:39,11,10,1, 11.8,1,1, 8.618, 10566.932, 282.436, 52681.317 21/09/13,06:06:39,12,10,1, 11.8,1,1, 8.618, 10566.914, 282.445, 52681.288 21/09/13,06:06:39,13,10,1, 11.8,1,1, 8.618, 10566.907, 282.431, 52681.291 21/09/13,06:06:39,14,10,1, 11.8,1,1, 8.618, 10566.916, 282.402, 52681.260 21/09/13,06:06:39,15,10,1, 11.8,1,1, 8.618, 10566.956, 282.379, 52681.249 21/09/13,06:06:39,16,10,1, 11.8,1,1, 8.618, 10566.934, 282.319, 52681.219 21/09/13,06:06:39,17,10,1, 11.8,1,1, 8.618, 10566.958, 282.308, 52681.256 21/09/13,06:06:39,18,10,1, 11.8,1,1, 8.618, 10566.964, 282.332, 52681.247 21/09/13,06:06:39,19,10,1, 11.8,1,1, 8.618, 10566.940, 282.311, 52681.219 21/09/13,06:06:40,00,09,1, 12.0,1,1, 8.618, 10566.939, 282.311, 52681.219 21/09/13,06:06:40,01,09,1, 12.0,1,1, 8.618, 10566.991, 282.339, 52681.263 21/09/13,06:06:40,02,09,1, 12.0,1,1, 8.618, 10567.042, 282.352, 52681.302 21/09/13,06:06:40,03,09,1, 12.0,1,1, 8.618, 10567.039, 282.370, 52681.332 21/09/13,06:06:40,04,09,1, 12.0,1,1, 8.618, 10567.025, 282.345, 52681.301 21/09/13,06:06:40,05,09,1, 12.0,1,1, 8.618, 10566.995, 282.274, 52681.226 21/09/13,06:06:40,06,09,1, 12.0,1,1, 8.618, 10566.968, 282.249, 52681.193 21/09/13,06:06:40,07,09,1, 12.0,1,1, 8.618, 10567.027, 282.236, 52681.211 21/09/13,06:06:40,08,09,1, 12.0,1,1, 8.618, 10567.054, 282.223, 52681.224 21/09/13,06:06:40,09,09,1, 12.0,1,1, 8.618, 10567.070, 282.258, 52681.273 21/09/13,06:06:40,10,09,1, 12.0,1,1, 8.618, 10567.105, 282.305, 52681.351 21/09/13,06:06:40,11,09,1, 12.0,1,1, 8.618, 10567.074, 282.295, 52681.312 21/09/13,06:06:40,12,09,1, 12.0,1,1, 8.618, 10567.088, 282.295, 52681.305 21/09/13,06:06:40,13,09,1, 12.0,1,1, 8.618, 10567.131, 282.244, 52681.217 21/09/13,06:06:40,14,09,1, 12.0,1,1, 8.618, 10567.103, 282.225, 52681.278 21/09/13,06:06:40,15,09,1, 12.0,1,1, 8.618, 10567.098, 282.181, 52681.300 21/09/13,06:06:40,16,09,1, 12.0,1,1, 8.618, 10567.122, 282.139, 52681.125 21/09/13,06:06:40,17,09,1, 12.0,1,1, 8.618, 10567.115, 282.113, 52681.320 21/09/13,06:06:40,18,09,1, 12.0,1,1, 8.618, 10567.151, 282.185, 52681.315 21/09/13,06:06:40,19,09,1, 12.0,1,1, 8.618, 10567.164, 282.181, 52681.339 21/09/13,06:06:41,00,10,1, 11.8,1,1, 8.615, 10567.156, 282.181, 52681.339 21/09/13,06:06:41,01,10,1, 11.8,1,1, 8.615, 10567.173, 282.211, 52681.323 21/09/13,06:06:41,02,10,1, 11.8,1,1, 8.615, 10567.164, 282.226, 52681.343 21/09/13,06:06:41,03,10,1, 11.8,1,1, 8.615, 10567.168, 282.154, 52681.312 21/09/13,06:06:41,04,10,1, 11.8,1,1, 8.615, 10567.152, 282.109, 52681.324 21/09/13,06:06:41,05,10,1, 11.8,1,1, 8.615, 10567.172, 282.092, 52681.244 21/09/13,06:06:41,06,10,1, 11.8,1,1, 8.615, 10567.217, 282.107, 52681.294 21/09/13,06:06:41,07,10,1, 11.8,1,1, 8.615, 10567.228, 282.094, 52681.301 21/09/13,06:06:41,08,10,1, 11.8,1,1, 8.615, 10567.233, 282.150, 52681.312 21/09/13,06:06:41,09,10,1, 11.8,1,1, 8.615, 10567.225, 282.153, 52681.338 21/09/13,06:06:41,10,10,1, 11.8,1,1, 8.615, 10567.237, 282.166, 52681.342 21/09/13,06:06:41,11,10,1, 11.8,1,1, 8.615, 10567.288, 282.192, 52681.344 21/09/13,06:06:41,12,10,1, 11.8,1,1, 8.615, 10567.313, 282.156, 52681.351 21/09/13,06:06:41,13,10,1, 11.8,1,1, 8.615, 10567.283, 282.111, 52681.301 21/09/13,06:06:41,14,10,1, 11.8,1,1, 8.615, 10567.271, 282.065, 52681.308 21/09/13,06:06:41,15,10,1, 11.8,1,1, 8.615, 10567.258, 282.026, 52681.296 21/09/13,06:06:41,16,10,1, 11.8,1,1, 8.615, 10567.283, 282.031, 52681.287 21/09/13,06:06:41,17,10,1, 11.8,1,1, 8.615, 10567.314, 282.039, 52681.319 21/09/13,06:06:41,18,10,1, 11.8,1,1, 8.615, 10567.342, 282.097, 52681.385 21/09/13,06:06:41,19,10,1, 11.8,1,1, 8.615, 10567.346, 282.136, 52681.374 21/09/13,06:06:42,00,10,1, 11.8,1,1, 8.618, 10567.340, 282.136, 52681.374 21/09/13,06:06:42,01,10,1, 11.8,1,1, 8.618, 10567.328, 282.121, 52681.405 21/09/13,06:06:42,02,10,1, 11.8,1,1, 8.618, 10567.385, 282.094, 52681.354 21/09/13,06:06:42,03,10,1, 11.8,1,1, 8.618, 10567.359, 282.075, 52681.642 21/09/13,06:06:42,04,10,1, 11.8,1,1, 8.618, 10567.429, 281.994, 52681.278 21/09/13,06:06:42,05,10,1, 11.8,1,1, 8.618, 10567.415, 281.967, 52681.230 21/09/13,06:06:42,06,10,1, 11.8,1,1, 8.618, 10567.398, 282.000, 52681.310 21/09/13,06:06:42,07,10,1, 11.8,1,1, 8.618, 10567.432, 282.038, 52681.376 21/09/13,06:06:42,08,10,1, 11.8,1,1, 8.618, 10567.475, 282.043, 52681.385 21/09/13,06:06:42,09,10,1, 11.8,1,1, 8.618, 10567.490, 282.103, 52681.389 21/09/13,06:06:42,10,10,1, 11.8,1,1, 8.618, 10567.482, 282.093, 52681.393 21/09/13,06:06:42,11,10,1, 11.8,1,1, 8.618, 10567.465, 282.059, 52681.398 21/09/13,06:06:42,12,10,1, 11.8,1,1, 8.618, 10567.476, 282.052, 52681.356 21/09/13,06:06:42,13,10,1, 11.8,1,1, 8.618, 10567.477, 281.995, 52681.335 21/09/13,06:06:42,14,10,1, 11.8,1,1, 8.618, 10567.485, 281.978, 52681.356 21/09/13,06:06:42,15,10,1, 11.8,1,1, 8.618, 10567.516, 281.960, 52681.354 21/09/13,06:06:42,16,10,1, 11.8,1,1, 8.618, 10567.524, 281.967, 52681.330 21/09/13,06:06:42,17,10,1, 11.8,1,1, 8.618, 10567.555, 282.008, 52681.378 21/09/13,06:06:42,18,10,1, 11.8,1,1, 8.618, 10567.541, 282.039, 52681.357 21/09/13,06:06:42,19,10,1, 11.8,1,1, 8.618, 10567.572, 282.043, 52681.416 21/09/13,06:06:43,00,09,1, 11.8,1,1, 8.617, 10567.565, 282.043, 52681.416 21/09/13,06:06:43,01,09,1, 11.8,1,1, 8.617, 10567.590, 282.031, 52681.409 21/09/13,06:06:43,02,09,1, 11.8,1,1, 8.617, 10567.609, 282.014, 52681.437 21/09/13,06:06:43,03,09,1, 11.8,1,1, 8.617, 10567.602, 281.969, 52681.406 21/09/13,06:06:43,04,09,1, 11.8,1,1, 8.617, 10567.585, 281.923, 52681.386 21/09/13,06:06:43,05,09,1, 11.8,1,1, 8.617, 10567.645, 281.979, 52681.389 21/09/13,06:06:43,06,09,1, 11.8,1,1, 8.617, 10567.670, 281.996, 52681.408 21/09/13,06:06:43,07,09,1, 11.8,1,1, 8.617, 10567.679, 282.009, 52681.423 21/09/13,06:06:43,08,09,1, 11.8,1,1, 8.617, 10567.685, 282.050, 52681.485 21/09/13,06:06:43,09,09,1, 11.8,1,1, 8.617, 10567.698, 282.034, 52681.521 21/09/13,06:06:43,10,09,1, 11.8,1,1, 8.617, 10567.698, 282.056, 52681.497 21/09/13,06:06:43,11,09,1, 11.8,1,1, 8.617, 10567.706, 282.029, 52681.440 21/09/13,06:06:43,12,09,1, 11.8,1,1, 8.617, 10567.721, 281.999, 52681.427 21/09/13,06:06:43,13,09,1, 11.8,1,1, 8.617, 10567.728, 281.955, 52681.420 21/09/13,06:06:43,14,09,1, 11.8,1,1, 8.617, 10567.724, 281.943, 52681.428 21/09/13,06:06:43,15,09,1, 11.8,1,1, 8.617, 10567.743, 281.950, 52681.435 21/09/13,06:06:43,16,09,1, 11.8,1,1, 8.617, 10567.765, 282.000, 52681.465 21/09/13,06:06:43,17,09,1, 11.8,1,1, 8.617, 10567.770, 282.026, 52681.470 21/09/13,06:06:43,18,09,1, 11.8,1,1, 8.617, 10567.794, 282.050, 52681.527 21/09/13,06:06:43,19,09,1, 11.8,1,1, 8.617, 10567.801, 282.040, 52681.495 21/09/13,06:06:44,00,08,1, 11.9,1,1, 8.618, 10567.799, 282.040, 52681.495 21/09/13,06:06:44,01,08,1, 11.9,1,1, 8.618, 10567.837, 282.021, 52681.465 21/09/13,06:06:44,02,08,1, 11.9,1,1, 8.618, 10567.832, 282.010, 52681.478 21/09/13,06:06:44,03,08,1, 11.9,1,1, 8.618, 10567.828, 281.954, 52681.442 21/09/13,06:06:44,04,08,1, 11.9,1,1, 8.618, 10567.807, 281.978, 52681.482 21/09/13,06:06:44,05,08,1, 11.9,1,1, 8.618, 10567.840, 281.979, 52681.467 21/09/13,06:06:44,06,08,1, 11.9,1,1, 8.618, 10567.848, 281.983, 52681.487 21/09/13,06:06:44,07,08,1, 11.9,1,1, 8.618, 10567.874, 282.040, 52681.527 21/09/13,06:06:44,08,08,1, 11.9,1,1, 8.618, 10567.895, 282.045, 52681.554 21/09/13,06:06:44,09,08,1, 11.9,1,1, 8.618, 10567.910, 282.040, 52681.553 21/09/13,06:06:44,10,08,1, 11.9,1,1, 8.618, 10567.889, 282.059, 52681.569 21/09/13,06:06:44,11,08,1, 11.9,1,1, 8.618, 10567.885, 281.989, 52681.471 21/09/13,06:06:44,12,08,1, 11.9,1,1, 8.618, 10567.926, 281.967, 52681.369 21/09/13,06:06:44,13,08,1, 11.9,1,1, 8.618, 10567.904, 282.001, 52681.553 21/09/13,06:06:44,14,08,1, 11.9,1,1, 8.618, 10567.933, 281.967, 52681.527 21/09/13,06:06:44,15,08,1, 11.9,1,1, 8.618, 10567.919, 281.970, 52681.532 21/09/13,06:06:44,16,08,1, 11.9,1,1, 8.618, 10567.938, 282.006, 52681.560 21/09/13,06:06:44,17,08,1, 11.9,1,1, 8.618, 10567.970, 282.031, 52681.565 21/09/13,06:06:44,18,08,1, 11.9,1,1, 8.618, 10567.971, 282.087, 52681.573 21/09/13,06:06:44,19,08,1, 11.9,1,1, 8.618, 10567.976, 282.090, 52681.558 21/09/13,06:06:45,00,08,1, 11.8,1,1, 8.616, 10567.974, 282.090, 52681.558 21/09/13,06:06:45,01,08,1, 11.8,1,1, 8.616, 10567.926, 282.007, 52681.523 21/09/13,06:06:45,02,08,1, 11.8,1,1, 8.616, 10567.954, 281.956, 52681.515 21/09/13,06:06:45,03,08,1, 11.8,1,1, 8.616, 10567.989, 281.992, 52681.487 21/09/13,06:06:45,04,08,1, 11.8,1,1, 8.616, 10567.973, 282.020, 52681.535 21/09/13,06:06:45,05,08,1, 11.8,1,1, 8.616, 10568.007, 282.066, 52681.529 21/09/13,06:06:45,06,08,1, 11.8,1,1, 8.616, 10567.988, 282.070, 52681.571 21/09/13,06:06:45,07,08,1, 11.8,1,1, 8.616, 10568.021, 282.109, 52681.640 21/09/13,06:06:45,08,08,1, 11.8,1,1, 8.616, 10568.036, 282.075, 52681.588 21/09/13,06:06:45,09,08,1, 11.8,1,1, 8.616, 10568.019, 282.090, 52681.589 21/09/13,06:06:45,10,08,1, 11.8,1,1, 8.616, 10568.019, 282.080, 52681.560 21/09/13,06:06:45,11,08,1, 11.8,1,1, 8.616, 10568.024, 282.042, 52681.530 21/09/13,06:06:45,12,08,1, 11.8,1,1, 8.616, 10567.996, 282.042, 52681.522 21/09/13,06:06:45,13,08,1, 11.8,1,1, 8.616, 10568.034, 282.023, 52681.525 21/09/13,06:06:45,14,08,1, 11.8,1,1, 8.616, 10568.063, 282.052, 52681.558 21/09/13,06:06:45,15,08,1, 11.8,1,1, 8.616, 10568.042, 282.077, 52681.543 21/09/13,06:06:45,16,08,1, 11.8,1,1, 8.616, 10568.070, 282.138, 52681.592 21/09/13,06:06:45,17,08,1, 11.8,1,1, 8.616, 10568.079, 282.135, 52681.609 21/09/13,06:06:45,18,08,1, 11.8,1,1, 8.616, 10568.088, 282.148, 52681.611 21/09/13,06:06:45,19,08,1, 11.8,1,1, 8.616, 10568.073, 282.128, 52681.582 21/09/13,06:06:46,00,08,1, 11.9,1,1, 8.618, 10568.066, 282.128, 52681.582 21/09/13,06:06:46,01,08,1, 11.9,1,1, 8.618, 10568.070, 282.082, 52681.557 21/09/13,06:06:46,02,08,1, 11.9,1,1, 8.618, 10568.085, 282.052, 52681.568 21/09/13,06:06:46,03,08,1, 11.9,1,1, 8.618, 10568.082, 282.063, 52681.600 21/09/13,06:06:46,04,08,1, 11.9,1,1, 8.618, 10568.114, 282.073, 52681.634 21/09/13,06:06:46,05,08,1, 11.9,1,1, 8.618, 10568.109, 282.069, 52681.603 21/09/13,06:06:46,06,08,1, 11.9,1,1, 8.618, 10568.116, 282.141, 52681.621 21/09/13,06:06:46,07,08,1, 11.9,1,1, 8.618, 10568.128, 282.156, 52681.628 21/09/13,06:06:46,08,08,1, 11.9,1,1, 8.618, 10568.111, 282.157, 52681.674 21/09/13,06:06:46,09,08,1, 11.9,1,1, 8.618, 10568.114, 282.149, 52681.623 21/09/13,06:06:46,10,08,1, 11.9,1,1, 8.618, 10568.113, 282.114, 52681.622 21/09/13,06:06:46,11,08,1, 11.9,1,1, 8.618, 10568.110, 282.105, 52681.580 21/09/13,06:06:46,12,08,1, 11.9,1,1, 8.618, 10568.113, 282.083, 52681.603 21/09/13,06:06:46,13,08,1, 11.9,1,1, 8.618, 10568.126, 282.044, 52681.600 21/09/13,06:06:46,14,08,1, 11.9,1,1, 8.618, 10568.154, 282.141, 52681.636 21/09/13,06:06:46,15,08,1, 11.9,1,1, 8.618, 10568.126, 282.123, 52681.615 21/09/13,06:06:46,16,08,1, 11.9,1,1, 8.618, 10568.148, 282.168, 52681.629 21/09/13,06:06:46,17,08,1, 11.9,1,1, 8.618, 10568.156, 282.205, 52681.673 21/09/13,06:06:46,18,08,1, 11.9,1,1, 8.618, 10568.148, 282.176, 52681.671 21/09/13,06:06:46,19,08,1, 11.9,1,1, 8.618, 10568.138, 282.182, 52681.645 21/09/13,06:06:47,00,08,1, 11.9,1,1, 8.619, 10568.132, 282.182, 52681.645 21/09/13,06:06:47,01,08,1, 11.9,1,1, 8.619, 10568.124, 282.087, 52681.632 21/09/13,06:06:47,02,08,1, 11.9,1,1, 8.619, 10568.127, 282.073, 52681.585 21/09/13,06:06:47,03,08,1, 11.9,1,1, 8.619, 10568.156, 282.129, 52681.665 21/09/13,06:06:47,04,08,1, 11.9,1,1, 8.619, 10568.149, 282.130, 52681.683 21/09/13,06:06:47,05,08,1, 11.9,1,1, 8.619, 10568.202, 282.164, 52681.703 21/09/13,06:06:47,06,08,1, 11.9,1,1, 8.619, 10568.179, 282.183, 52681.702 21/09/13,06:06:47,07,08,1, 11.9,1,1, 8.619, 10568.186, 282.229, 52681.689 21/09/13,06:06:47,08,08,1, 11.9,1,1, 8.619, 10568.166, 282.215, 52681.692 21/09/13,06:06:47,09,08,1, 11.9,1,1, 8.619, 10568.163, 282.168, 52681.641 21/09/13,06:06:47,10,08,1, 11.9,1,1, 8.619, 10568.150, 282.145, 52681.653 21/09/13,06:06:47,11,08,1, 11.9,1,1, 8.619, 10568.176, 282.122, 52681.636 21/09/13,06:06:47,12,08,1, 11.9,1,1, 8.619, 10568.173, 282.109, 52681.626 21/09/13,06:06:47,13,08,1, 11.9,1,1, 8.619, 10568.168, 282.164, 52681.647 21/09/13,06:06:47,14,08,1, 11.9,1,1, 8.619, 10568.197, 282.164, 52681.679 21/09/13,06:06:47,15,08,1, 11.9,1,1, 8.619, 10568.191, 282.188, 52681.716 21/09/13,06:06:47,16,08,1, 11.9,1,1, 8.619, 10568.208, 282.234, 52681.757 21/09/13,06:06:47,17,08,1, 11.9,1,1, 8.619, 10568.209, 282.236, 52681.740 21/09/13,06:06:47,18,08,1, 11.9,1,1, 8.619, 10568.220, 282.251, 52681.722 21/09/13,06:06:47,19,08,1, 11.9,1,1, 8.619, 10568.194, 282.215, 52681.686 21/09/13,06:06:48,00,09,1, 11.9,1,1, 8.614, 10568.191, 282.215, 52681.686 21/09/13,06:06:48,01,09,1, 11.9,1,1, 8.614, 10568.179, 282.163, 52681.658 21/09/13,06:06:48,02,09,1, 11.9,1,1, 8.614, 10568.218, 282.155, 52681.692 21/09/13,06:06:48,03,09,1, 11.9,1,1, 8.614, 10568.204, 282.188, 52681.698 21/09/13,06:06:48,04,09,1, 11.9,1,1, 8.614, 10568.241, 282.196, 52681.726 21/09/13,06:06:48,05,09,1, 11.9,1,1, 8.614, 10568.238, 282.204, 52681.711 21/09/13,06:06:48,06,09,1, 11.9,1,1, 8.614, 10568.253, 282.249, 52681.776 21/09/13,06:06:48,07,09,1, 11.9,1,1, 8.614, 10568.238, 282.254, 52681.741 21/09/13,06:06:48,08,09,1, 11.9,1,1, 8.614, 10568.216, 282.218, 52681.752 21/09/13,06:06:48,09,09,1, 11.9,1,1, 8.614, 10568.222, 282.217, 52681.720 21/09/13,06:06:48,10,09,1, 11.9,1,1, 8.614, 10568.228, 282.166, 52681.690 21/09/13,06:06:48,11,09,1, 11.9,1,1, 8.614, 10568.216, 282.127, 52681.670 21/09/13,06:06:48,12,09,1, 11.9,1,1, 8.614, 10568.190, 282.154, 52681.712 21/09/13,06:06:48,13,09,1, 11.9,1,1, 8.614, 10568.218, 282.181, 52681.702 21/09/13,06:06:48,14,09,1, 11.9,1,1, 8.614, 10568.221, 282.193, 52681.732 21/09/13,06:06:48,15,09,1, 11.9,1,1, 8.614, 10568.259, 282.216, 52681.774 21/09/13,06:06:48,16,09,1, 11.9,1,1, 8.614, 10568.245, 282.234, 52681.775 21/09/13,06:06:48,17,09,1, 11.9,1,1, 8.614, 10568.264, 282.223, 52681.768 21/09/13,06:06:48,18,09,1, 11.9,1,1, 8.614, 10568.262, 282.208, 52681.784 21/09/13,06:06:48,19,09,1, 11.9,1,1, 8.614, 10568.235, 282.181, 52681.742 21/09/13,06:06:49,00,09,1, 11.9,1,1, 8.619, 10568.233, 282.181, 52681.742 21/09/13,06:06:49,01,09,1, 11.9,1,1, 8.619, 10568.234, 282.128, 52681.672 21/09/13,06:06:49,02,09,1, 11.9,1,1, 8.619, 10568.234, 282.134, 52681.684 21/09/13,06:06:49,03,09,1, 11.9,1,1, 8.619, 10568.245, 282.196, 52681.747 21/09/13,06:06:49,04,09,1, 11.9,1,1, 8.619, 10568.282, 282.211, 52681.737 21/09/13,06:06:49,05,09,1, 11.9,1,1, 8.619, 10568.269, 282.254, 52681.815 21/09/13,06:06:49,06,09,1, 11.9,1,1, 8.619, 10568.285, 282.258, 52681.774 21/09/13,06:06:49,07,09,1, 11.9,1,1, 8.619, 10568.252, 282.259, 52681.722 21/09/13,06:06:49,08,09,1, 11.9,1,1, 8.619, 10568.326, 282.260, 52681.788 21/09/13,06:06:49,09,09,1, 11.9,1,1, 8.619, 10568.297, 282.195, 52681.718 21/09/13,06:06:49,10,09,1, 11.9,1,1, 8.619, 10568.272, 282.167, 52681.691 21/09/13,06:06:49,11,09,1, 11.9,1,1, 8.619, 10568.282, 282.176, 52681.751 21/09/13,06:06:49,12,09,1, 11.9,1,1, 8.619, 10568.268, 282.191, 52681.731 21/09/13,06:06:49,13,09,1, 11.9,1,1, 8.619, 10568.289, 282.213, 52681.782 21/09/13,06:06:49,14,09,1, 11.9,1,1, 8.619, 10568.307, 282.215, 52681.790 21/09/13,06:06:49,15,09,1, 11.9,1,1, 8.619, 10568.308, 282.275, 52681.809 21/09/13,06:06:49,16,09,1, 11.9,1,1, 8.619, 10568.319, 282.288, 52681.809 21/09/13,06:06:49,17,09,1, 11.9,1,1, 8.619, 10568.336, 282.276, 52681.679 21/09/13,06:06:49,18,09,1, 11.9,1,1, 8.619, 10568.311, 282.224, 52681.757 21/09/13,06:06:49,19,09,1, 11.9,1,1, 8.619, 10568.297, 282.223, 52681.770 21/09/13,06:06:50,00,08,1, 11.9,1,1, 8.616, 10568.291, 282.223, 52681.770 21/09/13,06:06:50,01,08,1, 11.9,1,1, 8.616, 10568.271, 282.155, 52681.745 21/09/13,06:06:50,02,08,1, 11.9,1,1, 8.616, 10568.299, 282.217, 52681.780 21/09/13,06:06:50,03,08,1, 11.9,1,1, 8.616, 10568.315, 282.224, 52681.812 21/09/13,06:06:50,04,08,1, 11.9,1,1, 8.616, 10568.327, 282.280, 52681.829 21/09/13,06:06:50,05,08,1, 11.9,1,1, 8.616, 10568.311, 282.305, 52681.860 21/09/13,06:06:50,06,08,1, 11.9,1,1, 8.616, 10568.332, 282.311, 52681.824 21/09/13,06:06:50,07,08,1, 11.9,1,1, 8.616, 10568.303, 282.281, 52681.840 21/09/13,06:06:50,08,08,1, 11.9,1,1, 8.616, 10568.299, 282.226, 52681.766 21/09/13,06:06:50,09,08,1, 11.9,1,1, 8.616, 10568.289, 282.193, 52681.778 21/09/13,06:06:50,10,08,1, 11.9,1,1, 8.616, 10568.316, 282.185, 52681.765 21/09/13,06:06:50,11,08,1, 11.9,1,1, 8.616, 10568.296, 282.171, 52681.757 21/09/13,06:06:50,12,08,1, 11.9,1,1, 8.616, 10568.294, 282.198, 52681.779 21/09/13,06:06:50,13,08,1, 11.9,1,1, 8.616, 10568.316, 282.244, 52681.806 21/09/13,06:06:50,14,08,1, 11.9,1,1, 8.616, 10568.314, 282.265, 52681.784 21/09/13,06:06:50,15,08,1, 11.9,1,1, 8.616, 10568.305, 282.284, 52681.848 21/09/13,06:06:50,16,08,1, 11.9,1,1, 8.616, 10568.317, 282.274, 52681.836 21/09/13,06:06:50,17,08,1, 11.9,1,1, 8.616, 10568.324, 282.252, 52681.856 21/09/13,06:06:50,18,08,1, 11.9,1,1, 8.616, 10568.307, 282.235, 52681.831 21/09/13,06:06:50,19,08,1, 11.9,1,1, 8.616, 10568.335, 282.209, 52681.758 21/09/13,06:06:51,00,08,1, 11.9,1,1, 8.618, 10568.333, 282.209, 52681.758 21/09/13,06:06:51,01,08,1, 11.9,1,1, 8.618, 10568.318, 282.171, 52681.819 21/09/13,06:06:51,02,08,1, 11.9,1,1, 8.618, 10568.323, 282.203, 52681.784 21/09/13,06:06:51,03,08,1, 11.9,1,1, 8.618, 10568.290, 282.244, 52681.844 21/09/13,06:06:51,04,08,1, 11.9,1,1, 8.618, 10568.326, 282.296, 52681.836 21/09/13,06:06:51,05,08,1, 11.9,1,1, 8.618, 10568.352, 282.272, 52681.636 21/09/13,06:06:51,06,08,1, 11.9,1,1, 8.618, 10568.327, 282.252, 52681.797 21/09/13,06:06:51,07,08,1, 11.9,1,1, 8.618, 10568.329, 282.267, 52681.833 21/09/13,06:06:51,08,08,1, 11.9,1,1, 8.618, 10568.373, 282.240, 52681.781 21/09/13,06:06:51,09,08,1, 11.9,1,1, 8.618, 10568.304, 282.222, 52681.808 21/09/13,06:06:51,10,08,1, 11.9,1,1, 8.618, 10568.319, 282.166, 52681.806 21/09/13,06:06:51,11,08,1, 11.9,1,1, 8.618, 10568.336, 282.160, 52681.789 21/09/13,06:06:51,12,08,1, 11.9,1,1, 8.618, 10568.331, 282.191, 52681.817 21/09/13,06:06:51,13,08,1, 11.9,1,1, 8.618, 10568.328, 282.206, 52681.811 21/09/13,06:06:51,14,08,1, 11.9,1,1, 8.618, 10568.343, 282.254, 52681.842 21/09/13,06:06:51,15,08,1, 11.9,1,1, 8.618, 10568.334, 282.251, 52681.850 21/09/13,06:06:51,16,08,1, 11.9,1,1, 8.618, 10568.350, 282.260, 52681.848 21/09/13,06:06:51,17,08,1, 11.9,1,1, 8.618, 10568.375, 282.279, 52681.863 21/09/13,06:06:51,18,08,1, 11.9,1,1, 8.618, 10568.344, 282.236, 52681.817 21/09/13,06:06:51,19,08,1, 11.9,1,1, 8.618, 10568.330, 282.187, 52681.805 21/09/13,06:06:52,00,09,1, 11.8,1,1, 8.616, 10568.324, 282.187, 52681.805 21/09/13,06:06:52,01,09,1, 11.8,1,1, 8.616, 10568.338, 282.172, 52681.821 21/09/13,06:06:52,02,09,1, 11.8,1,1, 8.616, 10568.349, 282.192, 52681.781 21/09/13,06:06:52,03,09,1, 11.8,1,1, 8.616, 10568.345, 282.229, 52681.849 21/09/13,06:06:52,04,09,1, 11.8,1,1, 8.616, 10568.378, 282.246, 52681.864 21/09/13,06:06:52,05,09,1, 11.8,1,1, 8.616, 10568.376, 282.269, 52681.857 21/09/13,06:06:52,06,09,1, 11.8,1,1, 8.616, 10568.362, 282.274, 52681.864 21/09/13,06:06:52,07,09,1, 11.8,1,1, 8.616, 10568.361, 282.247, 52681.874 21/09/13,06:06:52,08,09,1, 11.8,1,1, 8.616, 10568.366, 282.237, 52681.839 21/09/13,06:06:52,09,09,1, 11.8,1,1, 8.616, 10568.357, 282.204, 52681.858 21/09/13,06:06:52,10,09,1, 11.8,1,1, 8.616, 10568.326, 282.170, 52681.807 21/09/13,06:06:52,11,09,1, 11.8,1,1, 8.616, 10568.336, 282.206, 52681.795 21/09/13,06:06:52,12,09,1, 11.8,1,1, 8.616, 10568.321, 282.192, 52681.828 21/09/13,06:06:52,13,09,1, 11.8,1,1, 8.616, 10568.378, 282.209, 52681.869 21/09/13,06:06:52,14,09,1, 11.8,1,1, 8.616, 10568.370, 282.269, 52681.920 21/09/13,06:06:52,15,09,1, 11.8,1,1, 8.616, 10568.357, 282.261, 52681.919 21/09/13,06:06:52,16,09,1, 11.8,1,1, 8.616, 10568.363, 282.298, 52681.908 21/09/13,06:06:52,17,09,1, 11.8,1,1, 8.616, 10568.340, 282.249, 52681.882 21/09/13,06:06:52,18,09,1, 11.8,1,1, 8.616, 10568.343, 282.214, 52681.842 21/09/13,06:06:52,19,09,1, 11.8,1,1, 8.616, 10568.346, 282.192, 52681.823 21/09/13,06:06:53,00,08,1, 11.8,1,1, 8.616, 10568.341, 282.192, 52681.823 21/09/13,06:06:53,01,08,1, 11.8,1,1, 8.616, 10568.352, 282.170, 52681.863 21/09/13,06:06:53,02,08,1, 11.8,1,1, 8.616, 10568.368, 282.212, 52681.863 21/09/13,06:06:53,03,08,1, 11.8,1,1, 8.616, 10568.378, 282.219, 52681.890 21/09/13,06:06:53,04,08,1, 11.8,1,1, 8.616, 10568.380, 282.285, 52681.909 21/09/13,06:06:53,05,08,1, 11.8,1,1, 8.616, 10568.382, 282.285, 52681.916 21/09/13,06:06:53,06,08,1, 11.8,1,1, 8.616, 10568.346, 282.269, 52681.860 21/09/13,06:06:53,07,08,1, 11.8,1,1, 8.616, 10568.348, 282.257, 52681.834 21/09/13,06:06:53,08,08,1, 11.8,1,1, 8.616, 10568.351, 282.229, 52681.813 21/09/13,06:06:53,09,08,1, 11.8,1,1, 8.616, 10568.340, 282.182, 52681.812 21/09/13,06:06:53,10,08,1, 11.8,1,1, 8.616, 10568.328, 282.156, 52681.804 21/09/13,06:06:53,11,08,1, 11.8,1,1, 8.616, 10568.372, 282.209, 52681.842 21/09/13,06:06:53,12,08,1, 11.8,1,1, 8.616, 10568.380, 282.230, 52681.844 21/09/13,06:06:53,13,08,1, 11.8,1,1, 8.616, 10568.374, 282.262, 52681.865 21/09/13,06:06:53,14,08,1, 11.8,1,1, 8.616, 10568.371, 282.242, 52681.903 21/09/13,06:06:53,15,08,1, 11.8,1,1, 8.616, 10568.371, 282.272, 52681.891 21/09/13,06:06:53,16,08,1, 11.8,1,1, 8.616, 10568.373, 282.276, 52681.909 21/09/13,06:06:53,17,08,1, 11.8,1,1, 8.616, 10568.342, 282.227, 52681.816 21/09/13,06:06:53,18,08,1, 11.8,1,1, 8.616, 10568.338, 282.202, 52681.866 21/09/13,06:06:53,19,08,1, 11.8,1,1, 8.616, 10568.352, 282.153, 52681.855 21/09/13,06:06:54,00,10,1, 11.9,1,1, 8.615, 10568.349, 282.153, 52681.855 21/09/13,06:06:54,01,10,1, 11.9,1,1, 8.615, 10568.372, 282.176, 52681.845 21/09/13,06:06:54,02,10,1, 11.9,1,1, 8.615, 10568.340, 282.154, 52681.887 21/09/13,06:06:54,03,10,1, 11.9,1,1, 8.615, 10568.394, 282.224, 52681.920 21/09/13,06:06:54,04,10,1, 11.9,1,1, 8.615, 10568.384, 282.230, 52681.917 21/09/13,06:06:54,05,10,1, 11.9,1,1, 8.615, 10568.409, 282.268, 52681.959 21/09/13,06:06:54,06,10,1, 11.9,1,1, 8.615, 10568.398, 282.230, 52681.934 21/09/13,06:06:54,07,10,1, 11.9,1,1, 8.615, 10568.373, 282.221, 52681.861 21/09/13,06:06:54,08,10,1, 11.9,1,1, 8.615, 10568.364, 282.158, 52681.869 21/09/13,06:06:54,09,10,1, 11.9,1,1, 8.615, 10568.359, 282.151, 52681.866 21/09/13,06:06:54,10,10,1, 11.9,1,1, 8.615, 10568.368, 282.132, 52681.835 21/09/13,06:06:54,11,10,1, 11.9,1,1, 8.615, 10568.364, 282.133, 52681.842 21/09/13,06:06:54,12,10,1, 11.9,1,1, 8.615, 10568.392, 282.196, 52681.917 21/09/13,06:06:54,13,10,1, 11.9,1,1, 8.615, 10568.397, 282.190, 52681.907 21/09/13,06:06:54,14,10,1, 11.9,1,1, 8.615, 10568.401, 282.222, 52681.922 21/09/13,06:06:54,15,10,1, 11.9,1,1, 8.615, 10568.401, 282.217, 52681.899 21/09/13,06:06:54,16,10,1, 11.9,1,1, 8.615, 10568.370, 282.192, 52681.899 21/09/13,06:06:54,17,10,1, 11.9,1,1, 8.615, 10568.354, 282.213, 52681.905 21/09/13,06:06:54,18,10,1, 11.9,1,1, 8.615, 10568.342, 282.144, 52681.860 21/09/13,06:06:54,19,10,1, 11.9,1,1, 8.615, 10568.377, 282.148, 52681.874 21/09/13,06:06:55,00,09,1, 11.9,1,1, 8.616, 10568.374, 282.148, 52681.874 21/09/13,06:06:55,01,09,1, 11.9,1,1, 8.616, 10568.380, 282.144, 52681.873 21/09/13,06:06:55,02,09,1, 11.9,1,1, 8.616, 10568.399, 282.192, 52681.922 21/09/13,06:06:55,03,09,1, 11.9,1,1, 8.616, 10568.404, 282.204, 52681.951 21/09/13,06:06:55,04,09,1, 11.9,1,1, 8.616, 10568.382, 282.229, 52681.936 21/09/13,06:06:55,05,09,1, 11.9,1,1, 8.616, 10568.389, 282.220, 52681.952 21/09/13,06:06:55,06,09,1, 11.9,1,1, 8.616, 10568.393, 282.203, 52681.921 21/09/13,06:06:55,07,09,1, 11.9,1,1, 8.616, 10568.351, 282.167, 52681.908 21/09/13,06:06:55,08,09,1, 11.9,1,1, 8.616, 10568.365, 282.142, 52681.841 21/09/13,06:06:55,09,09,1, 11.9,1,1, 8.616, 10568.361, 282.132, 52681.839 21/09/13,06:06:55,10,09,1, 11.9,1,1, 8.616, 10568.376, 282.140, 52681.871 21/09/13,06:06:55,11,09,1, 11.9,1,1, 8.616, 10568.377, 282.160, 52681.923 21/09/13,06:06:55,12,09,1, 11.9,1,1, 8.616, 10568.364, 282.146, 52681.895 21/09/13,06:06:55,13,09,1, 11.9,1,1, 8.616, 10568.416, 282.209, 52681.964 21/09/13,06:06:55,14,09,1, 11.9,1,1, 8.616, 10568.433, 282.253, 52681.965 21/09/13,06:06:55,15,09,1, 11.9,1,1, 8.616, 10568.423, 282.211, 52681.937 21/09/13,06:06:55,16,09,1, 11.9,1,1, 8.616, 10568.406, 282.220, 52681.937 21/09/13,06:06:55,17,09,1, 11.9,1,1, 8.616, 10568.395, 282.156, 52681.929 21/09/13,06:06:55,18,09,1, 11.9,1,1, 8.616, 10568.373, 282.139, 52681.888 21/09/13,06:06:55,19,09,1, 11.9,1,1, 8.616, 10568.389, 282.127, 52681.885 21/09/13,06:06:56,00,10,1, 11.9,1,1, 8.616, 10568.383, 282.127, 52681.885 21/09/13,06:06:56,01,10,1, 11.9,1,1, 8.616, 10568.378, 282.121, 52681.863 21/09/13,06:06:56,02,10,1, 11.9,1,1, 8.616, 10568.391, 282.166, 52682.038 21/09/13,06:06:56,03,10,1, 11.9,1,1, 8.616, 10568.390, 282.203, 52681.954 21/09/13,06:06:56,04,10,1, 11.9,1,1, 8.616, 10568.413, 282.213, 52681.940 21/09/13,06:06:56,05,10,1, 11.9,1,1, 8.616, 10568.408, 282.223, 52681.913 21/09/13,06:06:56,06,10,1, 11.9,1,1, 8.616, 10568.414, 282.172, 52681.902 21/09/13,06:06:56,07,10,1, 11.9,1,1, 8.616, 10568.417, 282.164, 52681.878 21/09/13,06:06:56,08,10,1, 11.9,1,1, 8.616, 10568.380, 282.147, 52681.830 21/09/13,06:06:56,09,10,1, 11.9,1,1, 8.616, 10568.403, 282.136, 52681.894 21/09/13,06:06:56,10,10,1, 11.9,1,1, 8.616, 10568.388, 282.126, 52681.876 21/09/13,06:06:56,11,10,1, 11.9,1,1, 8.616, 10568.392, 282.137, 52681.859 21/09/13,06:06:56,12,10,1, 11.9,1,1, 8.616, 10568.415, 282.153, 52681.899 21/09/13,06:06:56,13,10,1, 11.9,1,1, 8.616, 10568.426, 282.183, 52681.914 21/09/13,06:06:56,14,10,1, 11.9,1,1, 8.616, 10568.437, 282.224, 52681.932 21/09/13,06:06:56,15,10,1, 11.9,1,1, 8.616, 10568.438, 282.225, 52681.962 21/09/13,06:06:56,16,10,1, 11.9,1,1, 8.616, 10568.417, 282.166, 52681.947 21/09/13,06:06:56,17,10,1, 11.9,1,1, 8.616, 10568.407, 282.129, 52681.931 21/09/13,06:06:56,18,10,1, 11.9,1,1, 8.616, 10568.394, 282.123, 52681.900 21/09/13,06:06:56,19,10,1, 11.9,1,1, 8.616, 10568.405, 282.096, 52681.879 21/09/13,06:06:57,00,10,1, 11.8,1,1, 8.620, 10568.399, 282.096, 52681.879 21/09/13,06:06:57,01,10,1, 11.8,1,1, 8.620, 10568.397, 282.095, 52681.899 21/09/13,06:06:57,02,10,1, 11.8,1,1, 8.620, 10568.447, 282.180, 52681.999 21/09/13,06:06:57,03,10,1, 11.8,1,1, 8.620, 10568.417, 282.154, 52681.994 21/09/13,06:06:57,04,10,1, 11.8,1,1, 8.620, 10568.437, 282.170, 52682.021 21/09/13,06:06:57,05,10,1, 11.8,1,1, 8.620, 10568.420, 282.163, 52682.008 21/09/13,06:06:57,06,10,1, 11.8,1,1, 8.620, 10568.456, 282.142, 52681.979 21/09/13,06:06:57,07,10,1, 11.8,1,1, 8.620, 10568.431, 282.170, 52681.990 21/09/13,06:06:57,08,10,1, 11.8,1,1, 8.620, 10568.470, 282.227, 52681.993 21/09/13,06:06:57,09,10,1, 11.8,1,1, 8.620, 10568.448, 282.187, 52682.007 21/09/13,06:06:57,10,10,1, 11.8,1,1, 8.620, 10568.458, 282.178, 52682.016 21/09/13,06:06:57,11,10,1, 11.8,1,1, 8.620, 10568.435, 282.162, 52681.979 21/09/13,06:06:57,12,10,1, 11.8,1,1, 8.620, 10568.431, 282.186, 52681.972 21/09/13,06:06:57,13,10,1, 11.8,1,1, 8.620, 10568.428, 282.172, 52681.972 21/09/13,06:06:57,14,10,1, 11.8,1,1, 8.620, 10568.440, 282.205, 52681.976 21/09/13,06:06:57,15,10,1, 11.8,1,1, 8.620, 10568.453, 282.157, 52681.992 21/09/13,06:06:57,16,10,1, 11.8,1,1, 8.620, 10568.470, 282.183, 52681.974 21/09/13,06:06:57,17,10,1, 11.8,1,1, 8.620, 10568.432, 282.161, 52681.959 21/09/13,06:06:57,18,10,1, 11.8,1,1, 8.620, 10568.454, 282.158, 52681.954 21/09/13,06:06:57,19,10,1, 11.8,1,1, 8.620, 10568.443, 282.178, 52681.970 21/09/13,06:06:58,00,10,1, 11.9,1,1, 8.617, 10568.441, 282.178, 52681.970 21/09/13,06:06:58,01,10,1, 11.9,1,1, 8.617, 10568.464, 282.177, 52681.967 21/09/13,06:06:58,02,10,1, 11.9,1,1, 8.617, 10568.456, 282.152, 52681.964 21/09/13,06:06:58,03,10,1, 11.9,1,1, 8.617, 10568.460, 282.161, 52681.960 21/09/13,06:06:58,04,10,1, 11.9,1,1, 8.617, 10568.503, 282.175, 52681.970 21/09/13,06:06:58,05,10,1, 11.9,1,1, 8.617, 10568.491, 282.165, 52681.961 21/09/13,06:06:58,06,10,1, 11.9,1,1, 8.617, 10568.466, 282.172, 52681.977 21/09/13,06:06:58,07,10,1, 11.9,1,1, 8.617, 10568.491, 282.157, 52681.971 21/09/13,06:06:58,08,10,1, 11.9,1,1, 8.617, 10568.470, 282.167, 52681.951 21/09/13,06:06:58,09,10,1, 11.9,1,1, 8.617, 10568.497, 282.192, 52681.970 21/09/13,06:06:58,10,10,1, 11.9,1,1, 8.617, 10568.486, 282.173, 52681.968 21/09/13,06:06:58,11,10,1, 11.9,1,1, 8.617, 10568.482, 282.178, 52682.022 21/09/13,06:06:58,12,10,1, 11.9,1,1, 8.617, 10568.481, 282.153, 52681.983 21/09/13,06:06:58,13,10,1, 11.9,1,1, 8.617, 10568.475, 282.148, 52682.004 21/09/13,06:06:58,14,10,1, 11.9,1,1, 8.617, 10568.509, 282.192, 52682.007 21/09/13,06:06:58,15,10,1, 11.9,1,1, 8.617, 10568.501, 282.176, 52682.010 21/09/13,06:06:58,16,10,1, 11.9,1,1, 8.617, 10568.503, 282.170, 52682.000 21/09/13,06:06:58,17,10,1, 11.9,1,1, 8.617, 10568.496, 282.189, 52682.025 21/09/13,06:06:58,18,10,1, 11.9,1,1, 8.617, 10568.505, 282.180, 52682.016 21/09/13,06:06:58,19,10,1, 11.9,1,1, 8.617, 10568.498, 282.162, 52681.984 21/09/13,06:06:59,00,09,1, 11.9,1,1, 8.616, 10568.491, 282.162, 52681.984 21/09/13,06:06:59,01,09,1, 11.9,1,1, 8.616, 10568.476, 282.187, 52682.022 21/09/13,06:06:59,02,09,1, 11.9,1,1, 8.616, 10568.513, 282.185, 52682.023 21/09/13,06:06:59,03,09,1, 11.9,1,1, 8.616, 10568.493, 282.173, 52682.006 21/09/13,06:06:59,04,09,1, 11.9,1,1, 8.616, 10568.522, 282.186, 52682.037 21/09/13,06:06:59,05,09,1, 11.9,1,1, 8.616, 10568.513, 282.190, 52682.007 21/09/13,06:06:59,06,09,1, 11.9,1,1, 8.616, 10568.484, 282.167, 52682.019 21/09/13,06:06:59,07,09,1, 11.9,1,1, 8.616, 10568.513, 282.151, 52681.995 21/09/13,06:06:59,08,09,1, 11.9,1,1, 8.616, 10568.507, 282.159, 52682.026 21/09/13,06:06:59,09,09,1, 11.9,1,1, 8.616, 10568.494, 282.177, 52681.990 21/09/13,06:06:59,10,09,1, 11.9,1,1, 8.616, 10568.498, 282.163, 52681.992 21/09/13,06:06:59,11,09,1, 11.9,1,1, 8.616, 10568.490, 282.202, 52682.002 21/09/13,06:06:59,12,09,1, 11.9,1,1, 8.616, 10568.502, 282.200, 52682.028 21/09/13,06:06:59,13,09,1, 11.9,1,1, 8.616, 10568.505, 282.199, 52681.987 21/09/13,06:06:59,14,09,1, 11.9,1,1, 8.616, 10568.487, 282.198, 52681.985 21/09/13,06:06:59,15,09,1, 11.9,1,1, 8.616, 10568.519, 282.191, 52682.005 21/09/13,06:06:59,16,09,1, 11.9,1,1, 8.616, 10568.496, 282.192, 52682.001 21/09/13,06:06:59,17,09,1, 11.9,1,1, 8.616, 10568.499, 282.181, 52682.008 21/09/13,06:06:59,18,09,1, 11.9,1,1, 8.616, 10568.493, 282.214, 52682.009 21/09/13,06:06:59,19,09,1, 11.9,1,1, 8.616, 10568.509, 282.172, 52682.012 21/09/13,06:07:00,00,10,1, 11.8,1,1, 8.618, 10568.508, 282.172, 52682.012 21/09/13,06:07:00,01,10,1, 11.8,1,1, 8.618, 10568.507, 282.184, 52682.004 21/09/13,06:07:00,02,10,1, 11.8,1,1, 8.618, 10568.518, 282.222, 52681.990 21/09/13,06:07:00,03,10,1, 11.8,1,1, 8.618, 10568.517, 282.229, 52682.034 21/09/13,06:07:00,04,10,1, 11.8,1,1, 8.618, 10568.534, 282.227, 52681.970 21/09/13,06:07:00,05,10,1, 11.8,1,1, 8.618, 10568.510, 282.191, 52681.950 21/09/13,06:07:00,06,10,1, 11.8,1,1, 8.618, 10568.505, 282.165, 52681.981 21/09/13,06:07:00,07,10,1, 11.8,1,1, 8.618, 10568.513, 282.171, 52681.928 21/09/13,06:07:00,08,10,1, 11.8,1,1, 8.618, 10568.498, 282.178, 52682.004 21/09/13,06:07:00,09,10,1, 11.8,1,1, 8.618, 10568.510, 282.214, 52681.995 21/09/13,06:07:00,10,10,1, 11.8,1,1, 8.618, 10568.527, 282.232, 52681.991 21/09/13,06:07:00,11,10,1, 11.8,1,1, 8.618, 10568.542, 282.248, 52682.003 21/09/13,06:07:00,12,10,1, 11.8,1,1, 8.618, 10568.556, 282.295, 52682.079 21/09/13,06:07:00,13,10,1, 11.8,1,1, 8.618, 10568.495, 282.238, 52681.892 21/09/13,06:07:00,14,10,1, 11.8,1,1, 8.618, 10568.510, 282.223, 52682.050 21/09/13,06:07:00,15,10,1, 11.8,1,1, 8.618, 10568.508, 282.215, 52682.013 21/09/13,06:07:00,16,10,1, 11.8,1,1, 8.618, 10568.526, 282.165, 52681.973 21/09/13,06:07:00,17,10,1, 11.8,1,1, 8.618, 10568.510, 282.165, 52681.982 21/09/13,06:07:00,18,10,1, 11.8,1,1, 8.618, 10568.536, 282.186, 52681.977 21/09/13,06:07:00,19,10,1, 11.8,1,1, 8.618, 10568.542, 282.202, 52681.977 21/09/13,06:07:01,00,10,1, 11.9,1,1, 8.613, 10568.541, 282.202, 52681.977 21/09/13,06:07:01,01,10,1, 11.9,1,1, 8.613, 10568.546, 282.256, 52682.005 21/09/13,06:07:01,02,10,1, 11.9,1,1, 8.613, 10568.565, 282.300, 52682.047 21/09/13,06:07:01,03,10,1, 11.9,1,1, 8.613, 10568.524, 282.282, 52681.986 21/09/13,06:07:01,04,10,1, 11.9,1,1, 8.613, 10568.520, 282.245, 52681.987 21/09/13,06:07:01,05,10,1, 11.9,1,1, 8.613, 10568.523, 282.210, 52681.967 21/09/13,06:07:01,06,10,1, 11.9,1,1, 8.613, 10568.501, 282.167, 52681.974 21/09/13,06:07:01,07,10,1, 11.9,1,1, 8.613, 10568.523, 282.169, 52681.939 21/09/13,06:07:01,08,10,1, 11.9,1,1, 8.613, 10568.530, 282.204, 52681.969 21/09/13,06:07:01,09,10,1, 11.9,1,1, 8.613, 10568.551, 282.212, 52681.977 21/09/13,06:07:01,10,10,1, 11.9,1,1, 8.613, 10568.532, 282.257, 52682.003 21/09/13,06:07:01,11,10,1, 11.9,1,1, 8.613, 10568.531, 282.294, 52682.022 21/09/13,06:07:01,12,10,1, 11.9,1,1, 8.613, 10568.547, 282.284, 52682.025 21/09/13,06:07:01,13,10,1, 11.9,1,1, 8.613, 10568.528, 282.291, 52682.047 21/09/13,06:07:01,14,10,1, 11.9,1,1, 8.613, 10568.545, 282.303, 52681.997 21/09/13,06:07:01,15,10,1, 11.9,1,1, 8.613, 10568.569, 282.258, 52681.976 21/09/13,06:07:01,16,10,1, 11.9,1,1, 8.613, 10568.519, 282.217, 52681.984 21/09/13,06:07:01,17,10,1, 11.9,1,1, 8.613, 10568.519, 282.173, 52681.932 21/09/13,06:07:01,18,10,1, 11.9,1,1, 8.613, 10568.536, 282.206, 52681.951 21/09/13,06:07:01,19,10,1, 11.9,1,1, 8.613, 10568.530, 282.245, 52682.004 21/09/13,06:07:02,00,10,1, 11.9,1,1, 8.616, 10568.525, 282.245, 52682.004 21/09/13,06:07:02,01,10,1, 11.9,1,1, 8.616, 10568.574, 282.315, 52682.007 21/09/13,06:07:02,02,10,1, 11.9,1,1, 8.616, 10568.573, 282.332, 52682.010 21/09/13,06:07:02,03,10,1, 11.9,1,1, 8.616, 10568.555, 282.335, 52682.127 21/09/13,06:07:02,04,10,1, 11.9,1,1, 8.616, 10568.577, 282.316, 52681.897 21/09/13,06:07:02,05,10,1, 11.9,1,1, 8.616, 10568.541, 282.284, 52681.906 21/09/13,06:07:02,06,10,1, 11.9,1,1, 8.616, 10568.555, 282.260, 52681.908 21/09/13,06:07:02,07,10,1, 11.9,1,1, 8.616, 10568.536, 282.263, 52681.930 21/09/13,06:07:02,08,10,1, 11.9,1,1, 8.616, 10568.555, 282.252, 52681.953 21/09/13,06:07:02,09,10,1, 11.9,1,1, 8.616, 10568.566, 282.256, 52681.965 21/09/13,06:07:02,10,10,1, 11.9,1,1, 8.616, 10568.574, 282.314, 52682.002 21/09/13,06:07:02,11,10,1, 11.9,1,1, 8.616, 10568.580, 282.318, 52681.999 21/09/13,06:07:02,12,10,1, 11.9,1,1, 8.616, 10568.580, 282.379, 52682.033 21/09/13,06:07:02,13,10,1, 11.9,1,1, 8.616, 10568.575, 282.388, 52681.995 21/09/13,06:07:02,14,10,1, 11.9,1,1, 8.616, 10568.549, 282.346, 52682.024 21/09/13,06:07:02,15,10,1, 11.9,1,1, 8.616, 10568.538, 282.355, 52682.004 21/09/13,06:07:02,16,10,1, 11.9,1,1, 8.616, 10568.546, 282.318, 52681.961 21/09/13,06:07:02,17,10,1, 11.9,1,1, 8.616, 10568.541, 282.336, 52681.991 21/09/13,06:07:02,18,10,1, 11.9,1,1, 8.616, 10568.546, 282.302, 52682.004 21/09/13,06:07:02,19,10,1, 11.9,1,1, 8.616, 10568.539, 282.291, 52681.934 21/09/13,06:07:03,00,10,1, 11.9,1,1, 8.615, 10568.533, 282.291, 52681.934 21/09/13,06:07:03,01,10,1, 11.9,1,1, 8.615, 10568.565, 282.378, 52681.984 21/09/13,06:07:03,02,10,1, 11.9,1,1, 8.615, 10568.554, 282.392, 52682.065 21/09/13,06:07:03,03,10,1, 11.9,1,1, 8.615, 10568.568, 282.420, 52682.047 21/09/13,06:07:03,04,10,1, 11.9,1,1, 8.615, 10568.565, 282.433, 52682.057 21/09/13,06:07:03,05,10,1, 11.9,1,1, 8.615, 10568.574, 282.381, 52682.066 21/09/13,06:07:03,06,10,1, 11.9,1,1, 8.615, 10568.565, 282.363, 52681.988 21/09/13,06:07:03,07,10,1, 11.9,1,1, 8.615, 10568.546, 282.350, 52682.003 21/09/13,06:07:03,08,10,1, 11.9,1,1, 8.615, 10568.556, 282.352, 52681.984 21/09/13,06:07:03,09,10,1, 11.9,1,1, 8.615, 10568.568, 282.358, 52682.027 21/09/13,06:07:03,10,10,1, 11.9,1,1, 8.615, 10568.560, 282.346, 52682.014 21/09/13,06:07:03,11,10,1, 11.9,1,1, 8.615, 10568.569, 282.401, 52682.056 21/09/13,06:07:03,12,10,1, 11.9,1,1, 8.615, 10568.579, 282.445, 52682.069 21/09/13,06:07:03,13,10,1, 11.9,1,1, 8.615, 10568.590, 282.474, 52682.070 21/09/13,06:07:03,14,10,1, 11.9,1,1, 8.615, 10568.603, 282.452, 52682.082 21/09/13,06:07:03,15,10,1, 11.9,1,1, 8.615, 10568.575, 282.480, 52682.010 21/09/13,06:07:03,16,10,1, 11.9,1,1, 8.615, 10568.552, 282.441, 52682.019 21/09/13,06:07:03,17,10,1, 11.9,1,1, 8.615, 10568.558, 282.423, 52682.016 21/09/13,06:07:03,18,10,1, 11.9,1,1, 8.615, 10568.586, 282.434, 52681.981 21/09/13,06:07:03,19,10,1, 11.9,1,1, 8.615, 10568.570, 282.404, 52682.006 21/09/13,06:07:04,00,10,1, 11.8,1,1, 8.614, 10568.566, 282.404, 52682.006 21/09/13,06:07:04,01,10,1, 11.8,1,1, 8.614, 10568.573, 282.445, 52682.004 21/09/13,06:07:04,02,10,1, 11.8,1,1, 8.614, 10568.592, 282.489, 52682.060 21/09/13,06:07:04,03,10,1, 11.8,1,1, 8.614, 10568.606, 282.533, 52682.085 21/09/13,06:07:04,04,10,1, 11.8,1,1, 8.614, 10568.592, 282.538, 52682.066 21/09/13,06:07:04,05,10,1, 11.8,1,1, 8.614, 10568.563, 282.534, 52682.065 21/09/13,06:07:04,06,10,1, 11.8,1,1, 8.614, 10568.580, 282.515, 52682.038 21/09/13,06:07:04,07,10,1, 11.8,1,1, 8.614, 10568.585, 282.496, 52682.046 21/09/13,06:07:04,08,10,1, 11.8,1,1, 8.614, 10568.544, 282.451, 52682.045 21/09/13,06:07:04,09,10,1, 11.8,1,1, 8.614, 10568.572, 282.471, 52682.032 21/09/13,06:07:04,10,10,1, 11.8,1,1, 8.614, 10568.551, 282.497, 52682.003 21/09/13,06:07:04,11,10,1, 11.8,1,1, 8.614, 10568.569, 282.498, 52681.976 21/09/13,06:07:04,12,10,1, 11.8,1,1, 8.614, 10568.576, 282.552, 52682.063 21/09/13,06:07:04,13,10,1, 11.8,1,1, 8.614, 10568.575, 282.562, 52682.091 21/09/13,06:07:04,14,10,1, 11.8,1,1, 8.614, 10568.600, 282.589, 52682.120 21/09/13,06:07:04,15,10,1, 11.8,1,1, 8.614, 10568.600, 282.610, 52682.083 21/09/13,06:07:04,16,10,1, 11.8,1,1, 8.614, 10568.602, 282.600, 52682.049 21/09/13,06:07:04,17,10,1, 11.8,1,1, 8.614, 10568.604, 282.547, 52682.050 21/09/13,06:07:04,18,10,1, 11.8,1,1, 8.614, 10568.568, 282.540, 52682.050 21/09/13,06:07:04,19,10,1, 11.8,1,1, 8.614, 10568.590, 282.512, 52682.039 21/09/13,06:07:05,00,10,1, 11.9,1,1, 8.617, 10568.583, 282.512, 52682.039 21/09/13,06:07:05,01,10,1, 11.9,1,1, 8.617, 10568.581, 282.550, 52682.082 21/09/13,06:07:05,02,10,1, 11.9,1,1, 8.617, 10568.604, 282.537, 52682.064 21/09/13,06:07:05,03,10,1, 11.9,1,1, 8.617, 10568.621, 282.594, 52682.124 21/09/13,06:07:05,04,10,1, 11.9,1,1, 8.617, 10568.634, 282.629, 52682.174 21/09/13,06:07:05,05,10,1, 11.9,1,1, 8.617, 10568.630, 282.622, 52682.146 21/09/13,06:07:05,06,10,1, 11.9,1,1, 8.617, 10568.642, 282.638, 52682.136 21/09/13,06:07:05,07,10,1, 11.9,1,1, 8.617, 10568.592, 282.595, 52682.125 21/09/13,06:07:05,08,10,1, 11.9,1,1, 8.617, 10568.587, 282.603, 52682.078 21/09/13,06:07:05,09,10,1, 11.9,1,1, 8.617, 10568.585, 282.571, 52682.103 21/09/13,06:07:05,10,10,1, 11.9,1,1, 8.617, 10568.587, 282.580, 52682.062 21/09/13,06:07:05,11,10,1, 11.9,1,1, 8.617, 10568.596, 282.584, 52682.104 21/09/13,06:07:05,12,10,1, 11.9,1,1, 8.617, 10568.599, 282.616, 52682.068 21/09/13,06:07:05,13,10,1, 11.9,1,1, 8.617, 10568.608, 282.686, 52682.137 21/09/13,06:07:05,14,10,1, 11.9,1,1, 8.617, 10568.608, 282.693, 52682.161 21/09/13,06:07:05,15,10,1, 11.9,1,1, 8.617, 10568.630, 282.725, 52682.145 21/09/13,06:07:05,16,10,1, 11.9,1,1, 8.617, 10568.601, 282.698, 52682.155 21/09/13,06:07:05,17,10,1, 11.9,1,1, 8.617, 10568.637, 282.670, 52682.116 21/09/13,06:07:05,18,10,1, 11.9,1,1, 8.617, 10568.659, 282.638, 52681.890 21/09/13,06:07:05,19,10,1, 11.9,1,1, 8.617, 10568.559, 282.648, 52682.110 21/09/13,06:07:06,00,10,1, 11.8,1,1, 8.615, 10568.558, 282.648, 52682.110 21/09/13,06:07:06,01,10,1, 11.8,1,1, 8.615, 10568.585, 282.628, 52682.048 21/09/13,06:07:06,02,10,1, 11.8,1,1, 8.615, 10568.593, 282.640, 52682.090 21/09/13,06:07:06,03,10,1, 11.8,1,1, 8.615, 10568.618, 282.683, 52682.110 21/09/13,06:07:06,04,10,1, 11.8,1,1, 8.615, 10568.629, 282.750, 52682.147 21/09/13,06:07:06,05,10,1, 11.8,1,1, 8.615, 10568.653, 282.748, 52682.157 21/09/13,06:07:06,06,10,1, 11.8,1,1, 8.615, 10568.648, 282.773, 52682.108 21/09/13,06:07:06,07,10,1, 11.8,1,1, 8.615, 10568.640, 282.770, 52682.148 21/09/13,06:07:06,08,10,1, 11.8,1,1, 8.615, 10568.634, 282.751, 52682.139 21/09/13,06:07:06,09,10,1, 11.8,1,1, 8.615, 10568.634, 282.719, 52682.171 21/09/13,06:07:06,10,10,1, 11.8,1,1, 8.615, 10568.634, 282.709, 52682.130 21/09/13,06:07:06,11,10,1, 11.8,1,1, 8.615, 10568.607, 282.684, 52682.114 21/09/13,06:07:06,12,10,1, 11.8,1,1, 8.615, 10568.620, 282.703, 52682.117 21/09/13,06:07:06,13,10,1, 11.8,1,1, 8.615, 10568.583, 282.742, 52682.374 21/09/13,06:07:06,14,10,1, 11.8,1,1, 8.615, 10568.642, 282.765, 52682.200 21/09/13,06:07:06,15,10,1, 11.8,1,1, 8.615, 10568.683, 282.793, 52682.175 21/09/13,06:07:06,16,10,1, 11.8,1,1, 8.615, 10568.684, 282.812, 52682.205 21/09/13,06:07:06,17,10,1, 11.8,1,1, 8.615, 10568.651, 282.827, 52682.264 21/09/13,06:07:06,18,10,1, 11.8,1,1, 8.615, 10568.650, 282.791, 52682.034 21/09/13,06:07:06,19,10,1, 11.8,1,1, 8.615, 10568.660, 282.779, 52682.060 21/09/13,06:07:07,00,10,1, 11.9,1,1, 8.619, 10568.658, 282.779, 52682.060 21/09/13,06:07:07,01,10,1, 11.9,1,1, 8.619, 10568.670, 282.731, 52682.109 21/09/13,06:07:07,02,10,1, 11.9,1,1, 8.619, 10568.648, 282.733, 52682.083 21/09/13,06:07:07,03,10,1, 11.9,1,1, 8.619, 10568.653, 282.772, 52682.131 21/09/13,06:07:07,04,10,1, 11.9,1,1, 8.619, 10568.664, 282.824, 52682.165 21/09/13,06:07:07,05,10,1, 11.9,1,1, 8.619, 10568.676, 282.846, 52682.185 21/09/13,06:07:07,06,10,1, 11.9,1,1, 8.619, 10568.679, 282.868, 52682.183 21/09/13,06:07:07,07,10,1, 11.9,1,1, 8.619, 10568.690, 282.862, 52682.177 21/09/13,06:07:07,08,10,1, 11.9,1,1, 8.619, 10568.681, 282.875, 52682.172 21/09/13,06:07:07,09,10,1, 11.9,1,1, 8.619, 10568.664, 282.886, 52682.178 21/09/13,06:07:07,10,10,1, 11.9,1,1, 8.619, 10568.675, 282.830, 52682.161 21/09/13,06:07:07,11,10,1, 11.9,1,1, 8.619, 10568.677, 282.822, 52682.147 21/09/13,06:07:07,12,10,1, 11.9,1,1, 8.619, 10568.671, 282.812, 52682.140 21/09/13,06:07:07,13,10,1, 11.9,1,1, 8.619, 10568.647, 282.836, 52682.130 21/09/13,06:07:07,14,10,1, 11.9,1,1, 8.619, 10568.677, 282.855, 52682.189 21/09/13,06:07:07,15,10,1, 11.9,1,1, 8.619, 10568.689, 282.897, 52682.212 21/09/13,06:07:07,16,10,1, 11.9,1,1, 8.619, 10568.698, 282.949, 52682.275 21/09/13,06:07:07,17,10,1, 11.9,1,1, 8.619, 10568.688, 282.948, 52682.274 21/09/13,06:07:07,18,10,1, 11.9,1,1, 8.619, 10568.686, 282.932, 52682.225 21/09/13,06:07:07,19,10,1, 11.9,1,1, 8.619, 10568.685, 282.894, 52682.190 21/09/13,06:07:08,00,10,1, 11.8,1,1, 8.618, 10568.683, 282.894, 52682.190 21/09/13,06:07:08,01,10,1, 11.8,1,1, 8.618, 10568.651, 282.844, 52682.151 21/09/13,06:07:08,02,10,1, 11.8,1,1, 8.618, 10568.660, 282.863, 52682.175 21/09/13,06:07:08,03,10,1, 11.8,1,1, 8.618, 10568.695, 282.859, 52682.200 21/09/13,06:07:08,04,10,1, 11.8,1,1, 8.618, 10568.728, 282.913, 52682.234 21/09/13,06:07:08,05,10,1, 11.8,1,1, 8.618, 10568.749, 282.937, 52682.222 21/09/13,06:07:08,06,10,1, 11.8,1,1, 8.618, 10568.726, 282.952, 52682.215 21/09/13,06:07:08,07,10,1, 11.8,1,1, 8.618, 10568.703, 282.975, 52682.259 21/09/13,06:07:08,08,10,1, 11.8,1,1, 8.618, 10568.714, 282.962, 52682.235 21/09/13,06:07:08,09,10,1, 11.8,1,1, 8.618, 10568.723, 282.972, 52682.259 21/09/13,06:07:08,10,10,1, 11.8,1,1, 8.618, 10568.704, 282.911, 52682.194 21/09/13,06:07:08,11,10,1, 11.8,1,1, 8.618, 10568.716, 282.886, 52682.146 21/09/13,06:07:08,12,10,1, 11.8,1,1, 8.618, 10568.726, 282.903, 52682.184 21/09/13,06:07:08,13,10,1, 11.8,1,1, 8.618, 10568.755, 282.903, 52682.190 21/09/13,06:07:08,14,10,1, 11.8,1,1, 8.618, 10568.704, 282.924, 52682.182 21/09/13,06:07:08,15,10,1, 11.8,1,1, 8.618, 10568.741, 282.941, 52682.235 21/09/13,06:07:08,16,10,1, 11.8,1,1, 8.618, 10568.740, 282.961, 52682.241 21/09/13,06:07:08,17,10,1, 11.8,1,1, 8.618, 10568.746, 283.004, 52682.271 21/09/13,06:07:08,18,10,1, 11.8,1,1, 8.618, 10568.740, 283.000, 52682.222 21/09/13,06:07:08,19,10,1, 11.8,1,1, 8.618, 10568.744, 282.987, 52682.225 21/09/13,06:07:09,00,10,1, 11.8,1,1, 8.617, 10568.742, 282.987, 52682.225 21/09/13,06:07:09,01,10,1, 11.8,1,1, 8.617, 10568.738, 282.924, 52682.204 21/09/13,06:07:09,02,10,1, 11.8,1,1, 8.617, 10568.753, 282.907, 52682.187 21/09/13,06:07:09,03,10,1, 11.8,1,1, 8.617, 10568.741, 282.887, 52682.184 21/09/13,06:07:09,04,10,1, 11.8,1,1, 8.617, 10568.766, 282.919, 52682.224 21/09/13,06:07:09,05,10,1, 11.8,1,1, 8.617, 10568.741, 282.925, 52682.213 21/09/13,06:07:09,06,10,1, 11.8,1,1, 8.617, 10568.770, 283.005, 52682.231 21/09/13,06:07:09,07,10,1, 11.8,1,1, 8.617, 10568.770, 282.997, 52682.249 21/09/13,06:07:09,08,10,1, 11.8,1,1, 8.617, 10568.785, 282.988, 52682.245 21/09/13,06:07:09,09,10,1, 11.8,1,1, 8.617, 10568.788, 283.018, 52682.268 21/09/13,06:07:09,10,10,1, 11.8,1,1, 8.617, 10568.761, 283.011, 52682.231 21/09/13,06:07:09,11,10,1, 11.8,1,1, 8.617, 10568.777, 282.979, 52682.231 21/09/13,06:07:09,12,10,1, 11.8,1,1, 8.617, 10568.764, 282.948, 52682.239 21/09/13,06:07:09,13,10,1, 11.8,1,1, 8.617, 10568.756, 282.949, 52682.205 21/09/13,06:07:09,14,10,1, 11.8,1,1, 8.617, 10568.781, 282.931, 52682.189 21/09/13,06:07:09,15,10,1, 11.8,1,1, 8.617, 10568.762, 282.937, 52682.211 21/09/13,06:07:09,16,10,1, 11.8,1,1, 8.617, 10568.789, 282.995, 52682.207 21/09/13,06:07:09,17,10,1, 11.8,1,1, 8.617, 10568.817, 283.019, 52682.240 21/09/13,06:07:09,18,10,1, 11.8,1,1, 8.617, 10568.797, 283.023, 52682.244 21/09/13,06:07:09,19,10,1, 11.8,1,1, 8.617, 10568.819, 283.065, 52682.276 21/09/13,06:07:10,00,10,1, 11.9,1,1, 8.615, 10568.817, 283.065, 52682.276 21/09/13,06:07:10,01,10,1, 11.9,1,1, 8.615, 10568.826, 283.046, 52682.267 21/09/13,06:07:10,02,10,1, 11.9,1,1, 8.615, 10568.812, 283.001, 52682.250 21/09/13,06:07:10,03,10,1, 11.9,1,1, 8.615, 10568.806, 282.979, 52682.215 21/09/13,06:07:10,04,10,1, 11.9,1,1, 8.615, 10568.807, 282.962, 52682.192 21/09/13,06:07:10,05,10,1, 11.9,1,1, 8.615, 10568.825, 282.977, 52682.268 21/09/13,06:07:10,06,10,1, 11.9,1,1, 8.615, 10568.830, 283.001, 52682.260 21/09/13,06:07:10,07,10,1, 11.9,1,1, 8.615, 10568.828, 283.026, 52682.314 21/09/13,06:07:10,08,10,1, 11.9,1,1, 8.615, 10568.843, 283.052, 52682.279 21/09/13,06:07:10,09,10,1, 11.9,1,1, 8.615, 10568.836, 283.051, 52682.281 21/09/13,06:07:10,10,10,1, 11.9,1,1, 8.615, 10568.846, 283.089, 52682.286 21/09/13,06:07:10,11,10,1, 11.9,1,1, 8.615, 10568.847, 283.049, 52682.088 21/09/13,06:07:10,12,10,1, 11.9,1,1, 8.615, 10568.841, 283.035, 52682.177 21/09/13,06:07:10,13,10,1, 11.9,1,1, 8.615, 10568.819, 282.998, 52682.193 21/09/13,06:07:10,14,10,1, 11.9,1,1, 8.615, 10568.825, 282.972, 52682.214 21/09/13,06:07:10,15,10,1, 11.9,1,1, 8.615, 10568.826, 282.993, 52682.231 21/09/13,06:07:10,16,10,1, 11.9,1,1, 8.615, 10568.842, 282.993, 52682.232 21/09/13,06:07:10,17,10,1, 11.9,1,1, 8.615, 10568.838, 283.031, 52682.259 21/09/13,06:07:10,18,10,1, 11.9,1,1, 8.615, 10568.861, 283.033, 52682.259 21/09/13,06:07:10,19,10,1, 11.9,1,1, 8.615, 10568.881, 283.094, 52682.280 21/09/13,06:07:11,00,10,1, 11.9,1,1, 8.615, 10568.875, 283.094, 52682.280 21/09/13,06:07:11,01,10,1, 11.9,1,1, 8.615, 10568.866, 283.110, 52682.298 21/09/13,06:07:11,02,10,1, 11.9,1,1, 8.615, 10568.860, 283.059, 52682.266 21/09/13,06:07:11,03,10,1, 11.9,1,1, 8.615, 10568.883, 283.050, 52682.237 21/09/13,06:07:11,04,10,1, 11.9,1,1, 8.615, 10568.852, 283.026, 52682.234 21/09/13,06:07:11,05,10,1, 11.9,1,1, 8.615, 10568.876, 283.010, 52682.217 21/09/13,06:07:11,06,10,1, 11.9,1,1, 8.615, 10568.855, 282.974, 52681.909 21/09/13,06:07:11,07,10,1, 11.9,1,1, 8.615, 10568.836, 283.028, 52682.284 21/09/13,06:07:11,08,10,1, 11.9,1,1, 8.615, 10568.865, 283.056, 52682.287 21/09/13,06:07:11,09,10,1, 11.9,1,1, 8.615, 10568.920, 283.071, 52682.286 21/09/13,06:07:11,10,10,1, 11.9,1,1, 8.615, 10568.907, 283.083, 52682.246 21/09/13,06:07:11,11,10,1, 11.9,1,1, 8.615, 10568.912, 283.116, 52682.263 21/09/13,06:07:11,12,10,1, 11.9,1,1, 8.615, 10568.907, 283.080, 52682.266 21/09/13,06:07:11,13,10,1, 11.9,1,1, 8.615, 10568.894, 283.072, 52682.220 21/09/13,06:07:11,14,10,1, 11.9,1,1, 8.615, 10568.896, 283.058, 52682.278 21/09/13,06:07:11,15,10,1, 11.9,1,1, 8.615, 10568.910, 283.034, 52682.208 21/09/13,06:07:11,16,10,1, 11.9,1,1, 8.615, 10568.888, 282.986, 52682.204 21/09/13,06:07:11,17,10,1, 11.9,1,1, 8.615, 10568.909, 283.015, 52682.197 21/09/13,06:07:11,18,10,1, 11.9,1,1, 8.615, 10568.920, 283.026, 52682.226 21/09/13,06:07:11,19,10,1, 11.9,1,1, 8.615, 10568.922, 283.061, 52682.249 21/09/13,06:07:12,00,10,1, 11.9,1,1, 8.616, 10568.917, 283.061, 52682.249 21/09/13,06:07:12,01,10,1, 11.9,1,1, 8.616, 10568.962, 283.108, 52682.267 21/09/13,06:07:12,02,10,1, 11.9,1,1, 8.616, 10568.940, 283.122, 52682.307 21/09/13,06:07:12,03,10,1, 11.9,1,1, 8.616, 10568.936, 283.091, 52682.274 21/09/13,06:07:12,04,10,1, 11.9,1,1, 8.616, 10568.919, 283.057, 52682.255 21/09/13,06:07:12,05,10,1, 11.9,1,1, 8.616, 10568.919, 283.040, 52682.223 21/09/13,06:07:12,06,10,1, 11.9,1,1, 8.616, 10568.938, 283.005, 52682.221 21/09/13,06:07:12,07,10,1, 11.9,1,1, 8.616, 10568.924, 283.028, 52682.208 21/09/13,06:07:12,08,10,1, 11.9,1,1, 8.616, 10568.940, 282.990, 52682.242 21/09/13,06:07:12,09,10,1, 11.9,1,1, 8.616, 10568.958, 283.028, 52682.238 21/09/13,06:07:12,10,10,1, 11.9,1,1, 8.616, 10568.969, 283.053, 52682.251 21/09/13,06:07:12,11,10,1, 11.9,1,1, 8.616, 10568.961, 283.071, 52682.278 21/09/13,06:07:12,12,10,1, 11.9,1,1, 8.616, 10568.986, 283.113, 52682.274 21/09/13,06:07:12,13,10,1, 11.9,1,1, 8.616, 10568.996, 283.092, 52682.271 21/09/13,06:07:12,14,10,1, 11.9,1,1, 8.616, 10568.963, 283.098, 52682.253 21/09/13,06:07:12,15,10,1, 11.9,1,1, 8.616, 10568.956, 283.055, 52682.216 21/09/13,06:07:12,16,10,1, 11.9,1,1, 8.616, 10568.983, 283.033, 52682.244 21/09/13,06:07:12,17,10,1, 11.9,1,1, 8.616, 10569.003, 283.016, 52682.240 21/09/13,06:07:12,18,10,1, 11.9,1,1, 8.616, 10569.001, 283.002, 52682.121 21/09/13,06:07:12,19,10,1, 11.9,1,1, 8.616, 10568.971, 283.014, 52682.212 21/09/13,06:07:13,00,10,1, 11.9,1,1, 8.617, 10568.967, 283.014, 52682.212 21/09/13,06:07:13,01,10,1, 11.9,1,1, 8.617, 10569.028, 283.082, 52682.271 21/09/13,06:07:13,02,10,1, 11.9,1,1, 8.617, 10569.036, 283.065, 52682.272 21/09/13,06:07:13,03,10,1, 11.9,1,1, 8.617, 10569.028, 283.102, 52682.277 21/09/13,06:07:13,04,10,1, 11.9,1,1, 8.617, 10569.005, 283.122, 52682.187 21/09/13,06:07:13,05,10,1, 11.9,1,1, 8.617, 10569.055, 283.055, 52682.222 21/09/13,06:07:13,06,10,1, 11.9,1,1, 8.617, 10569.036, 283.028, 52682.167 21/09/13,06:07:13,07,10,1, 11.9,1,1, 8.617, 10569.015, 282.988, 52682.169 21/09/13,06:07:13,08,10,1, 11.9,1,1, 8.617, 10569.049, 283.001, 52682.233 21/09/13,06:07:13,09,10,1, 11.9,1,1, 8.617, 10569.036, 282.997, 52682.225 21/09/13,06:07:13,10,10,1, 11.9,1,1, 8.617, 10569.055, 283.016, 52682.274 21/09/13,06:07:13,11,10,1, 11.9,1,1, 8.617, 10569.066, 283.038, 52682.280 21/09/13,06:07:13,12,10,1, 11.9,1,1, 8.617, 10569.072, 283.070, 52682.277 21/09/13,06:07:13,13,10,1, 11.9,1,1, 8.617, 10569.089, 283.113, 52682.294 21/09/13,06:07:13,14,10,1, 11.9,1,1, 8.617, 10569.076, 283.107, 52682.301 21/09/13,06:07:13,15,10,1, 11.9,1,1, 8.617, 10569.066, 283.073, 52682.280 21/09/13,06:07:13,16,10,1, 11.9,1,1, 8.617, 10569.065, 283.040, 52682.280 21/09/13,06:07:13,17,10,1, 11.9,1,1, 8.617, 10569.071, 283.045, 52682.265 21/09/13,06:07:13,18,10,1, 11.9,1,1, 8.617, 10569.061, 282.962, 52682.182 21/09/13,06:07:13,19,10,1, 11.9,1,1, 8.617, 10569.081, 282.988, 52682.195 21/09/13,06:07:14,00,10,1, 11.9,1,1, 8.616, 10569.075, 282.988, 52682.195 21/09/13,06:07:14,01,10,1, 11.9,1,1, 8.616, 10569.091, 283.012, 52682.232 21/09/13,06:07:14,02,10,1, 11.9,1,1, 8.616, 10569.100, 283.025, 52682.286 21/09/13,06:07:14,03,10,1, 11.9,1,1, 8.616, 10569.099, 283.060, 52682.262 21/09/13,06:07:14,04,10,1, 11.9,1,1, 8.616, 10569.113, 283.080, 52682.222 21/09/13,06:07:14,05,10,1, 11.9,1,1, 8.616, 10569.110, 283.070, 52682.250 21/09/13,06:07:14,06,10,1, 11.9,1,1, 8.616, 10569.105, 283.051, 52682.228 21/09/13,06:07:14,07,10,1, 11.9,1,1, 8.616, 10569.096, 283.002, 52682.216 21/09/13,06:07:14,08,10,1, 11.9,1,1, 8.616, 10569.095, 282.995, 52682.234 21/09/13,06:07:14,09,10,1, 11.9,1,1, 8.616, 10569.099, 282.974, 52682.197 21/09/13,06:07:14,10,10,1, 11.9,1,1, 8.616, 10569.109, 282.936, 52682.192 21/09/13,06:07:14,11,10,1, 11.9,1,1, 8.616, 10569.106, 282.981, 52682.195 21/09/13,06:07:14,12,10,1, 11.9,1,1, 8.616, 10569.151, 283.006, 52682.259 21/09/13,06:07:14,13,10,1, 11.9,1,1, 8.616, 10569.155, 283.013, 52682.242 21/09/13,06:07:14,14,10,1, 11.9,1,1, 8.616, 10569.146, 283.056, 52682.256 21/09/13,06:07:14,15,10,1, 11.9,1,1, 8.616, 10569.143, 283.041, 52682.266 21/09/13,06:07:14,16,10,1, 11.9,1,1, 8.616, 10569.171, 283.033, 52682.271 21/09/13,06:07:14,17,10,1, 11.9,1,1, 8.616, 10569.160, 283.022, 52682.247 21/09/13,06:07:14,18,10,1, 11.9,1,1, 8.616, 10569.162, 283.018, 52682.216 21/09/13,06:07:14,19,10,1, 11.9,1,1, 8.616, 10569.120, 282.952, 52682.216 21/09/13,06:07:15,00,10,1, 11.9,1,1, 8.614, 10569.117, 282.952, 52682.216 21/09/13,06:07:15,01,10,1, 11.9,1,1, 8.614, 10569.160, 282.933, 52682.198 21/09/13,06:07:15,02,10,1, 11.9,1,1, 8.614, 10569.188, 282.954, 52682.245 21/09/13,06:07:15,03,10,1, 11.9,1,1, 8.614, 10569.164, 282.931, 52682.245 21/09/13,06:07:15,04,10,1, 11.9,1,1, 8.614, 10569.186, 282.983, 52682.296 21/09/13,06:07:15,05,10,1, 11.9,1,1, 8.614, 10569.184, 283.021, 52682.323 21/09/13,06:07:15,06,10,1, 11.9,1,1, 8.614, 10569.208, 283.019, 52682.294 21/09/13,06:07:15,07,10,1, 11.9,1,1, 8.614, 10569.194, 283.012, 52682.310 21/09/13,06:07:15,08,10,1, 11.9,1,1, 8.614, 10569.209, 282.980, 52682.225 21/09/13,06:07:15,09,10,1, 11.9,1,1, 8.614, 10569.177, 282.969, 52682.290 21/09/13,06:07:15,10,10,1, 11.9,1,1, 8.614, 10569.201, 282.929, 52682.218 21/09/13,06:07:15,11,10,1, 11.9,1,1, 8.614, 10569.204, 282.914, 52682.228 21/09/13,06:07:15,12,10,1, 11.9,1,1, 8.614, 10569.214, 282.912, 52682.231 21/09/13,06:07:15,13,10,1, 11.9,1,1, 8.614, 10569.179, 282.926, 52682.218 21/09/13,06:07:15,14,10,1, 11.9,1,1, 8.614, 10569.204, 282.977, 52682.249 21/09/13,06:07:15,15,10,1, 11.9,1,1, 8.614, 10569.198, 282.975, 52682.234 21/09/13,06:07:15,16,10,1, 11.9,1,1, 8.614, 10569.212, 283.020, 52682.288 21/09/13,06:07:15,17,10,1, 11.9,1,1, 8.614, 10569.210, 282.973, 52682.272 21/09/13,06:07:15,18,10,1, 11.9,1,1, 8.614, 10569.242, 283.006, 52682.274 21/09/13,06:07:15,19,10,1, 11.9,1,1, 8.614, 10569.223, 282.946, 52682.263 21/09/13,06:07:16,00,10,1, 11.9,1,1, 8.617, 10569.217, 282.946, 52682.263 21/09/13,06:07:16,01,10,1, 11.9,1,1, 8.617, 10569.233, 282.910, 52682.189 21/09/13,06:07:16,02,10,1, 11.9,1,1, 8.617, 10569.201, 282.883, 52682.210 21/09/13,06:07:16,03,10,1, 11.9,1,1, 8.617, 10569.208, 282.861, 52682.188 21/09/13,06:07:16,04,10,1, 11.9,1,1, 8.617, 10569.260, 282.896, 52682.152 21/09/13,06:07:16,05,10,1, 11.9,1,1, 8.617, 10569.222, 282.919, 52682.313 21/09/13,06:07:16,06,10,1, 11.9,1,1, 8.617, 10569.258, 282.938, 52682.309 21/09/13,06:07:16,07,10,1, 11.9,1,1, 8.617, 10569.295, 282.949, 52682.327 21/09/13,06:07:16,08,10,1, 11.9,1,1, 8.617, 10569.273, 282.951, 52682.310 21/09/13,06:07:16,09,10,1, 11.9,1,1, 8.617, 10569.280, 282.968, 52682.303 21/09/13,06:07:16,10,10,1, 11.9,1,1, 8.617, 10569.290, 282.932, 52682.249 21/09/13,06:07:16,11,10,1, 11.9,1,1, 8.617, 10569.273, 282.888, 52682.244 21/09/13,06:07:16,12,10,1, 11.9,1,1, 8.617, 10569.290, 282.870, 52682.205 21/09/13,06:07:16,13,10,1, 11.9,1,1, 8.617, 10569.262, 282.849, 52682.204 21/09/13,06:07:16,14,10,1, 11.9,1,1, 8.617, 10569.248, 282.801, 52682.192 21/09/13,06:07:16,15,10,1, 11.9,1,1, 8.617, 10569.300, 282.868, 52682.225 21/09/13,06:07:16,16,10,1, 11.9,1,1, 8.617, 10569.296, 282.870, 52682.234 21/09/13,06:07:16,17,10,1, 11.9,1,1, 8.617, 10569.287, 282.900, 52682.245 21/09/13,06:07:16,18,10,1, 11.9,1,1, 8.617, 10569.330, 282.938, 52682.268 21/09/13,06:07:16,19,10,1, 11.9,1,1, 8.617, 10569.302, 282.926, 52682.222 21/09/13,06:07:17,00,10,1, 11.9,1,1, 8.616, 10569.301, 282.926, 52682.222 21/09/13,06:07:17,01,10,1, 11.9,1,1, 8.616, 10569.329, 282.912, 52682.245 21/09/13,06:07:17,02,10,1, 11.9,1,1, 8.616, 10569.317, 282.876, 52682.233 21/09/13,06:07:17,03,10,1, 11.9,1,1, 8.616, 10569.307, 282.825, 52682.221 21/09/13,06:07:17,04,10,1, 11.9,1,1, 8.616, 10569.314, 282.765, 52682.201 21/09/13,06:07:17,05,10,1, 11.9,1,1, 8.616, 10569.329, 282.811, 52682.239 21/09/13,06:07:17,06,10,1, 11.9,1,1, 8.616, 10569.330, 282.789, 52682.220 21/09/13,06:07:17,07,10,1, 11.9,1,1, 8.616, 10569.338, 282.829, 52682.243 21/09/13,06:07:17,08,10,1, 11.9,1,1, 8.616, 10569.370, 282.876, 52682.259 21/09/13,06:07:17,09,10,1, 11.9,1,1, 8.616, 10569.375, 282.872, 52682.261 21/09/13,06:07:17,10,10,1, 11.9,1,1, 8.616, 10569.367, 282.905, 52682.280 21/09/13,06:07:17,11,10,1, 11.9,1,1, 8.616, 10569.372, 282.891, 52682.212 21/09/13,06:07:17,12,10,1, 11.9,1,1, 8.616, 10569.361, 282.873, 52682.254 21/09/13,06:07:17,13,10,1, 11.9,1,1, 8.616, 10569.384, 282.884, 52682.287 21/09/13,06:07:17,14,10,1, 11.9,1,1, 8.616, 10569.349, 282.809, 52682.223 21/09/13,06:07:17,15,10,1, 11.9,1,1, 8.616, 10569.348, 282.782, 52682.198 21/09/13,06:07:17,16,10,1, 11.9,1,1, 8.616, 10569.375, 282.783, 52682.192 21/09/13,06:07:17,17,10,1, 11.9,1,1, 8.616, 10569.375, 282.780, 52682.205 21/09/13,06:07:17,18,10,1, 11.9,1,1, 8.616, 10569.380, 282.801, 52682.257 21/09/13,06:07:17,19,10,1, 11.9,1,1, 8.616, 10569.397, 282.826, 52682.271 21/09/13,06:07:18,00,10,1, 11.9,1,1, 8.614, 10569.392, 282.826, 52682.271 21/09/13,06:07:18,01,10,1, 11.9,1,1, 8.614, 10569.408, 282.839, 52682.253 21/09/13,06:07:18,02,10,1, 11.9,1,1, 8.614, 10569.405, 282.809, 52682.286 21/09/13,06:07:18,03,10,1, 11.9,1,1, 8.614, 10569.413, 282.773, 52682.254 21/09/13,06:07:18,04,10,1, 11.9,1,1, 8.614, 10569.406, 282.790, 52682.217 21/09/13,06:07:18,05,10,1, 11.9,1,1, 8.614, 10569.396, 282.735, 52682.154 21/09/13,06:07:18,06,10,1, 11.9,1,1, 8.614, 10569.381, 282.719, 52682.207 21/09/13,06:07:18,07,10,1, 11.9,1,1, 8.614, 10569.389, 282.713, 52682.202 21/09/13,06:07:18,08,10,1, 11.9,1,1, 8.614, 10569.392, 282.698, 52682.220 21/09/13,06:07:18,09,10,1, 11.9,1,1, 8.614, 10569.407, 282.752, 52682.226 21/09/13,06:07:18,10,10,1, 11.9,1,1, 8.614, 10569.420, 282.770, 52682.235 21/09/13,06:07:18,11,10,1, 11.9,1,1, 8.614, 10569.429, 282.794, 52682.266 21/09/13,06:07:18,12,10,1, 11.9,1,1, 8.614, 10569.443, 282.802, 52682.275 21/09/13,06:07:18,13,10,1, 11.9,1,1, 8.614, 10569.428, 282.778, 52682.248 21/09/13,06:07:18,14,10,1, 11.9,1,1, 8.614, 10569.424, 282.749, 52682.232 21/09/13,06:07:18,15,10,1, 11.9,1,1, 8.614, 10569.448, 282.741, 52682.253 21/09/13,06:07:18,16,10,1, 11.9,1,1, 8.614, 10569.416, 282.711, 52682.239 21/09/13,06:07:18,17,10,1, 11.9,1,1, 8.614, 10569.414, 282.682, 52682.204 21/09/13,06:07:18,18,10,1, 11.9,1,1, 8.614, 10569.438, 282.665, 52682.187 21/09/13,06:07:18,19,10,1, 11.9,1,1, 8.614, 10569.435, 282.675, 52682.199 21/09/13,06:07:19,00,10,1, 11.8,1,1, 8.616, 10569.434, 282.675, 52682.199 21/09/13,06:07:19,01,10,1, 11.8,1,1, 8.616, 10569.432, 282.740, 52682.249 21/09/13,06:07:19,02,10,1, 11.8,1,1, 8.616, 10569.451, 282.717, 52682.264 21/09/13,06:07:19,03,10,1, 11.8,1,1, 8.616, 10569.463, 282.712, 52682.248 21/09/13,06:07:19,04,10,1, 11.8,1,1, 8.616, 10569.476, 282.720, 52682.254 21/09/13,06:07:19,05,10,1, 11.8,1,1, 8.616, 10569.464, 282.683, 52682.262 21/09/13,06:07:19,06,10,1, 11.8,1,1, 8.616, 10569.446, 282.672, 52682.221 21/09/13,06:07:19,07,10,1, 11.8,1,1, 8.616, 10569.447, 282.634, 52682.188 21/09/13,06:07:19,08,10,1, 11.8,1,1, 8.616, 10569.440, 282.609, 52682.203 21/09/13,06:07:19,09,10,1, 11.8,1,1, 8.616, 10569.456, 282.603, 52682.201 21/09/13,06:07:19,10,10,1, 11.8,1,1, 8.616, 10569.470, 282.605, 52682.173 21/09/13,06:07:19,11,10,1, 11.8,1,1, 8.616, 10569.495, 282.663, 52682.232 21/09/13,06:07:19,12,10,1, 11.8,1,1, 8.616, 10569.493, 282.695, 52682.248 21/09/13,06:07:19,13,10,1, 11.8,1,1, 8.616, 10569.492, 282.705, 52682.296 21/09/13,06:07:19,14,10,1, 11.8,1,1, 8.616, 10569.486, 282.690, 52682.246 21/09/13,06:07:19,15,10,1, 11.8,1,1, 8.616, 10569.491, 282.715, 52682.294 21/09/13,06:07:19,16,10,1, 11.8,1,1, 8.616, 10569.487, 282.722, 52682.264 21/09/13,06:07:19,17,10,1, 11.8,1,1, 8.616, 10569.473, 282.654, 52682.214 21/09/13,06:07:19,18,10,1, 11.8,1,1, 8.616, 10569.485, 282.641, 52682.228 21/09/13,06:07:19,19,10,1, 11.8,1,1, 8.616, 10569.468, 282.608, 52682.190 21/09/13,06:07:20,00,10,1, 11.8,1,1, 8.617, 10569.468, 282.608, 52682.190 21/09/13,06:07:20,01,10,1, 11.8,1,1, 8.617, 10569.505, 282.616, 52682.224 21/09/13,06:07:20,02,10,1, 11.8,1,1, 8.617, 10569.506, 282.623, 52682.241 21/09/13,06:07:20,03,10,1, 11.8,1,1, 8.617, 10569.513, 282.623, 52682.262 21/09/13,06:07:20,04,10,1, 11.8,1,1, 8.617, 10569.533, 282.668, 52682.281 21/09/13,06:07:20,05,10,1, 11.8,1,1, 8.617, 10569.464, 282.678, 52682.323 21/09/13,06:07:20,06,10,1, 11.8,1,1, 8.617, 10569.544, 282.659, 52682.129 21/09/13,06:07:20,07,10,1, 11.8,1,1, 8.617, 10569.510, 282.634, 52682.205 21/09/13,06:07:20,08,10,1, 11.8,1,1, 8.617, 10569.485, 282.624, 52682.219 21/09/13,06:07:20,09,10,1, 11.8,1,1, 8.617, 10569.506, 282.595, 52682.212 21/09/13,06:07:20,10,10,1, 11.8,1,1, 8.617, 10569.488, 282.549, 52682.206 21/09/13,06:07:20,11,10,1, 11.8,1,1, 8.617, 10569.475, 282.520, 52682.224 21/09/13,06:07:20,12,10,1, 11.8,1,1, 8.617, 10569.481, 282.590, 52682.275 21/09/13,06:07:20,13,10,1, 11.8,1,1, 8.617, 10569.535, 282.588, 52682.229 21/09/13,06:07:20,14,10,1, 11.8,1,1, 8.617, 10569.537, 282.624, 52682.279 21/09/13,06:07:20,15,10,1, 11.8,1,1, 8.617, 10569.534, 282.635, 52682.293 21/09/13,06:07:20,16,10,1, 11.8,1,1, 8.617, 10569.528, 282.652, 52682.334 21/09/13,06:07:20,17,10,1, 11.8,1,1, 8.617, 10569.514, 282.650, 52682.300 21/09/13,06:07:20,18,10,1, 11.8,1,1, 8.617, 10569.522, 282.633, 52682.289 21/09/13,06:07:20,19,10,1, 11.8,1,1, 8.617, 10569.518, 282.610, 52682.286 21/09/13,06:07:21,00,10,1, 11.9,1,1, 8.611, 10569.518, 282.610, 52682.286 21/09/13,06:07:21,01,10,1, 11.9,1,1, 8.611, 10569.505, 282.577, 52682.188 21/09/13,06:07:21,02,10,1, 11.9,1,1, 8.611, 10569.522, 282.562, 52682.259 21/09/13,06:07:21,03,10,1, 11.9,1,1, 8.611, 10569.522, 282.550, 52682.210 21/09/13,06:07:21,04,10,1, 11.9,1,1, 8.611, 10569.552, 282.541, 52682.259 21/09/13,06:07:21,05,10,1, 11.9,1,1, 8.611, 10569.557, 282.620, 52682.298 21/09/13,06:07:21,06,10,1, 11.9,1,1, 8.611, 10569.512, 282.617, 52682.283 21/09/13,06:07:21,07,10,1, 11.9,1,1, 8.611, 10569.552, 282.631, 52682.314 21/09/13,06:07:21,08,10,1, 11.9,1,1, 8.611, 10569.542, 282.625, 52682.289 21/09/13,06:07:21,09,10,1, 11.9,1,1, 8.611, 10569.532, 282.630, 52682.285 21/09/13,06:07:21,10,10,1, 11.9,1,1, 8.611, 10569.532, 282.593, 52682.249 21/09/13,06:07:21,11,10,1, 11.9,1,1, 8.611, 10569.518, 282.567, 52682.213 21/09/13,06:07:21,12,10,1, 11.9,1,1, 8.611, 10569.524, 282.555, 52682.252 21/09/13,06:07:21,13,10,1, 11.9,1,1, 8.611, 10569.506, 282.518, 52682.252 21/09/13,06:07:21,14,10,1, 11.9,1,1, 8.611, 10569.524, 282.517, 52682.255 21/09/13,06:07:21,15,10,1, 11.9,1,1, 8.611, 10569.504, 282.519, 52682.221 21/09/13,06:07:21,16,10,1, 11.9,1,1, 8.611, 10569.513, 282.544, 52682.252 21/09/13,06:07:21,17,10,1, 11.9,1,1, 8.611, 10569.531, 282.545, 52682.261 21/09/13,06:07:21,18,10,1, 11.9,1,1, 8.611, 10569.563, 282.626, 52682.315 21/09/13,06:07:21,19,10,1, 11.9,1,1, 8.611, 10569.553, 282.618, 52682.286 21/09/13,06:07:22,00,10,1, 11.8,1,1, 8.616, 10569.551, 282.618, 52682.286 21/09/13,06:07:22,01,10,1, 11.8,1,1, 8.616, 10569.517, 282.570, 52682.212 21/09/13,06:07:22,02,10,1, 11.8,1,1, 8.616, 10569.544, 282.568, 52682.275 21/09/13,06:07:22,03,10,1, 11.8,1,1, 8.616, 10569.512, 282.540, 52682.236 21/09/13,06:07:22,04,10,1, 11.8,1,1, 8.616, 10569.538, 282.506, 52682.264 21/09/13,06:07:22,05,10,1, 11.8,1,1, 8.616, 10569.498, 282.501, 52682.222 21/09/13,06:07:22,06,10,1, 11.8,1,1, 8.616, 10569.544, 282.491, 52682.249 21/09/13,06:07:22,07,10,1, 11.8,1,1, 8.616, 10569.563, 282.503, 52682.373 21/09/13,06:07:22,08,10,1, 11.8,1,1, 8.616, 10569.618, 282.513, 52682.227 21/09/13,06:07:22,09,10,1, 11.8,1,1, 8.616, 10569.595, 282.535, 52682.020 21/09/13,06:07:22,10,10,1, 11.8,1,1, 8.616, 10569.539, 282.574, 52682.350 21/09/13,06:07:22,11,10,1, 11.8,1,1, 8.616, 10569.538, 282.588, 52682.332 21/09/13,06:07:22,12,10,1, 11.8,1,1, 8.616, 10569.549, 282.573, 52682.290 21/09/13,06:07:22,13,10,1, 11.8,1,1, 8.616, 10569.510, 282.542, 52682.276 21/09/13,06:07:22,14,10,1, 11.8,1,1, 8.616, 10569.498, 282.526, 52682.267 21/09/13,06:07:22,15,10,1, 11.8,1,1, 8.616, 10569.509, 282.476, 52682.238 21/09/13,06:07:22,16,10,1, 11.8,1,1, 8.616, 10569.505, 282.472, 52682.212 21/09/13,06:07:22,17,10,1, 11.8,1,1, 8.616, 10569.509, 282.469, 52682.091 21/09/13,06:07:22,18,10,1, 11.8,1,1, 8.616, 10569.498, 282.501, 52682.214 21/09/13,06:07:22,19,10,1, 11.8,1,1, 8.616, 10569.510, 282.531, 52682.309 21/09/13,06:07:23,00,10,1, 11.9,1,1, 8.617, 10569.509, 282.531, 52682.309 21/09/13,06:07:23,01,10,1, 11.9,1,1, 8.617, 10569.544, 282.567, 52682.309 21/09/13,06:07:23,02,10,1, 11.9,1,1, 8.617, 10569.533, 282.578, 52682.297 21/09/13,06:07:23,03,10,1, 11.9,1,1, 8.617, 10569.509, 282.560, 52682.300 21/09/13,06:07:23,04,10,1, 11.9,1,1, 8.617, 10569.511, 282.537, 52682.273 21/09/13,06:07:23,05,10,1, 11.9,1,1, 8.617, 10569.521, 282.524, 52682.301 21/09/13,06:07:23,06,10,1, 11.9,1,1, 8.617, 10569.512, 282.490, 52682.255 21/09/13,06:07:23,07,10,1, 11.9,1,1, 8.617, 10569.506, 282.483, 52682.240 21/09/13,06:07:23,08,10,1, 11.9,1,1, 8.617, 10569.502, 282.478, 52682.265 21/09/13,06:07:23,09,10,1, 11.9,1,1, 8.617, 10569.509, 282.489, 52682.207 21/09/13,06:07:23,10,10,1, 11.9,1,1, 8.617, 10569.495, 282.535, 52682.279 21/09/13,06:07:23,11,10,1, 11.9,1,1, 8.617, 10569.501, 282.551, 52682.301 21/09/13,06:07:23,12,10,1, 11.9,1,1, 8.617, 10569.514, 282.601, 52682.464 21/09/13,06:07:23,13,10,1, 11.9,1,1, 8.617, 10569.519, 282.570, 52682.319 21/09/13,06:07:23,14,10,1, 11.9,1,1, 8.617, 10569.539, 282.620, 52682.355 21/09/13,06:07:23,15,10,1, 11.9,1,1, 8.617, 10569.490, 282.610, 52682.445 21/09/13,06:07:23,16,10,1, 11.9,1,1, 8.617, 10569.537, 282.551, 52682.349 21/09/13,06:07:23,17,10,1, 11.9,1,1, 8.617, 10569.506, 282.534, 52682.314 21/09/13,06:07:23,18,10,1, 11.9,1,1, 8.617, 10569.488, 282.504, 52682.292 21/09/13,06:07:23,19,10,1, 11.9,1,1, 8.617, 10569.514, 282.509, 52682.260 21/09/13,06:07:24,00,10,1, 11.9,1,1, 8.616, 10569.509, 282.509, 52682.260 21/09/13,06:07:24,01,10,1, 11.9,1,1, 8.616, 10569.500, 282.507, 52682.290 21/09/13,06:07:24,02,10,1, 11.9,1,1, 8.616, 10569.525, 282.546, 52682.331 21/09/13,06:07:24,03,10,1, 11.9,1,1, 8.616, 10569.499, 282.571, 52682.355 21/09/13,06:07:24,04,10,1, 11.9,1,1, 8.616, 10569.508, 282.613, 52682.322 21/09/13,06:07:24,05,10,1, 11.9,1,1, 8.616, 10569.530, 282.594, 52682.350 21/09/13,06:07:24,06,10,1, 11.9,1,1, 8.616, 10569.517, 282.586, 52682.376 21/09/13,06:07:24,07,10,1, 11.9,1,1, 8.616, 10569.487, 282.582, 52682.330 21/09/13,06:07:24,08,10,1, 11.9,1,1, 8.616, 10569.492, 282.578, 52682.319 21/09/13,06:07:24,09,10,1, 11.9,1,1, 8.616, 10569.477, 282.515, 52682.285 21/09/13,06:07:24,10,10,1, 11.9,1,1, 8.616, 10569.483, 282.500, 52682.283 21/09/13,06:07:24,11,10,1, 11.9,1,1, 8.616, 10569.466, 282.470, 52682.021 21/09/13,06:07:24,12,10,1, 11.9,1,1, 8.616, 10569.437, 282.498, 52682.274 21/09/13,06:07:24,13,10,1, 11.9,1,1, 8.616, 10569.475, 282.536, 52682.361 21/09/13,06:07:24,14,10,1, 11.9,1,1, 8.616, 10569.474, 282.567, 52682.365 21/09/13,06:07:24,15,10,1, 11.9,1,1, 8.616, 10569.460, 282.596, 52682.323 21/09/13,06:07:24,16,10,1, 11.9,1,1, 8.616, 10569.476, 282.594, 52682.359 21/09/13,06:07:24,17,10,1, 11.9,1,1, 8.616, 10569.466, 282.584, 52682.332 21/09/13,06:07:24,18,10,1, 11.9,1,1, 8.616, 10569.459, 282.599, 52682.338 21/09/13,06:07:24,19,10,1, 11.9,1,1, 8.616, 10569.451, 282.599, 52682.320 21/09/13,06:07:25,00,10,1, 11.9,1,1, 8.616, 10569.451, 282.599, 52682.320 21/09/13,06:07:25,01,10,1, 11.9,1,1, 8.616, 10569.434, 282.547, 52682.302 21/09/13,06:07:25,02,10,1, 11.9,1,1, 8.616, 10569.451, 282.555, 52682.332 21/09/13,06:07:25,03,10,1, 11.9,1,1, 8.616, 10569.425, 282.538, 52682.310 21/09/13,06:07:25,04,10,1, 11.9,1,1, 8.616, 10569.457, 282.584, 52682.353 21/09/13,06:07:25,05,10,1, 11.9,1,1, 8.616, 10569.414, 282.585, 52682.306 21/09/13,06:07:25,06,10,1, 11.9,1,1, 8.616, 10569.440, 282.649, 52682.378 21/09/13,06:07:25,07,10,1, 11.9,1,1, 8.616, 10569.474, 282.656, 52682.340 21/09/13,06:07:25,08,10,1, 11.9,1,1, 8.616, 10569.441, 282.647, 52682.354 21/09/13,06:07:25,09,10,1, 11.9,1,1, 8.616, 10569.438, 282.634, 52682.380 21/09/13,06:07:25,10,10,1, 11.9,1,1, 8.616, 10569.423, 282.617, 52682.340 21/09/13,06:07:25,11,10,1, 11.9,1,1, 8.616, 10569.445, 282.613, 52682.332 21/09/13,06:07:25,12,10,1, 11.9,1,1, 8.616, 10569.382, 282.568, 52682.311 21/09/13,06:07:25,13,10,1, 11.9,1,1, 8.616, 10569.392, 282.554, 52682.292 21/09/13,06:07:25,14,10,1, 11.9,1,1, 8.616, 10569.412, 282.576, 52682.326 21/09/13,06:07:25,15,10,1, 11.9,1,1, 8.616, 10569.398, 282.637, 52682.308 21/09/13,06:07:25,16,10,1, 11.9,1,1, 8.616, 10569.396, 282.647, 52682.304 21/09/13,06:07:25,17,10,1, 11.9,1,1, 8.616, 10569.415, 282.661, 52682.364 21/09/13,06:07:25,18,10,1, 11.9,1,1, 8.616, 10569.403, 282.678, 52682.357 21/09/13,06:07:25,19,10,1, 11.9,1,1, 8.616, 10569.408, 282.704, 52682.350 21/09/13,06:07:26,00,10,1, 11.8,1,1, 8.615, 10569.401, 282.704, 52682.350 21/09/13,06:07:26,01,10,1, 11.8,1,1, 8.615, 10569.406, 282.668, 52682.333 21/09/13,06:07:26,02,10,1, 11.8,1,1, 8.615, 10569.406, 282.632, 52682.299 21/09/13,06:07:26,03,10,1, 11.8,1,1, 8.615, 10569.390, 282.614, 52682.339 21/09/13,06:07:26,04,10,1, 11.8,1,1, 8.615, 10569.393, 282.634, 52682.355 21/09/13,06:07:26,05,10,1, 11.8,1,1, 8.615, 10569.394, 282.601, 52682.319 21/09/13,06:07:26,06,10,1, 11.8,1,1, 8.615, 10569.382, 282.645, 52682.371 21/09/13,06:07:26,07,10,1, 11.8,1,1, 8.615, 10569.403, 282.683, 52682.403 21/09/13,06:07:26,08,10,1, 11.8,1,1, 8.615, 10569.401, 282.698, 52682.430 21/09/13,06:07:26,09,10,1, 11.8,1,1, 8.615, 10569.371, 282.718, 52682.420 21/09/13,06:07:26,10,10,1, 11.8,1,1, 8.615, 10569.396, 282.739, 52682.412 21/09/13,06:07:26,11,10,1, 11.8,1,1, 8.615, 10569.363, 282.727, 52682.377 21/09/13,06:07:26,12,10,1, 11.8,1,1, 8.615, 10569.378, 282.743, 52682.383 21/09/13,06:07:26,13,10,1, 11.8,1,1, 8.615, 10569.349, 282.702, 52682.376 21/09/13,06:07:26,14,10,1, 11.8,1,1, 8.615, 10569.331, 282.674, 52682.370 21/09/13,06:07:26,15,10,1, 11.8,1,1, 8.615, 10569.344, 282.668, 52682.356 21/09/13,06:07:26,16,10,1, 11.8,1,1, 8.615, 10569.356, 282.665, 52682.352 21/09/13,06:07:26,17,10,1, 11.8,1,1, 8.615, 10569.343, 282.662, 52682.356 21/09/13,06:07:26,18,10,1, 11.8,1,1, 8.615, 10569.370, 282.707, 52682.387 21/09/13,06:07:26,19,10,1, 11.8,1,1, 8.615, 10569.343, 282.719, 52682.362 21/09/13,06:07:27,00,09,1, 11.9,1,1, 8.615, 10569.342, 282.719, 52682.362 21/09/13,06:07:27,01,09,1, 11.9,1,1, 8.615, 10569.358, 282.793, 52682.455 21/09/13,06:07:27,02,09,1, 11.9,1,1, 8.615, 10569.369, 282.810, 52682.423 21/09/13,06:07:27,03,09,1, 11.9,1,1, 8.615, 10569.374, 282.792, 52682.462 21/09/13,06:07:27,04,09,1, 11.9,1,1, 8.615, 10569.351, 282.755, 52682.397 21/09/13,06:07:27,05,09,1, 11.9,1,1, 8.615, 10569.327, 282.748, 52682.442 21/09/13,06:07:27,06,09,1, 11.9,1,1, 8.615, 10569.302, 282.714, 52682.341 21/09/13,06:07:27,07,09,1, 11.9,1,1, 8.615, 10569.334, 282.711, 52682.380 21/09/13,06:07:27,08,09,1, 11.9,1,1, 8.615, 10569.314, 282.684, 52682.361 21/09/13,06:07:27,09,09,1, 11.9,1,1, 8.615, 10569.309, 282.723, 52682.388 21/09/13,06:07:27,10,09,1, 11.9,1,1, 8.615, 10569.340, 282.752, 52682.408 21/09/13,06:07:27,11,09,1, 11.9,1,1, 8.615, 10569.336, 282.808, 52682.462 21/09/13,06:07:27,12,09,1, 11.9,1,1, 8.615, 10569.339, 282.818, 52682.457 21/09/13,06:07:27,13,09,1, 11.9,1,1, 8.615, 10569.329, 282.833, 52682.459 21/09/13,06:07:27,14,09,1, 11.9,1,1, 8.615, 10569.327, 282.843, 52682.449 21/09/13,06:07:27,15,09,1, 11.9,1,1, 8.615, 10569.343, 282.809, 52682.422 21/09/13,06:07:27,16,09,1, 11.9,1,1, 8.615, 10569.282, 282.797, 52682.379 21/09/13,06:07:27,17,09,1, 11.9,1,1, 8.615, 10569.301, 282.796, 52682.386 21/09/13,06:07:27,18,09,1, 11.9,1,1, 8.615, 10569.283, 282.795, 52682.363 21/09/13,06:07:27,19,09,1, 11.9,1,1, 8.615, 10569.285, 282.799, 52682.408 21/09/13,06:07:28,00,09,1, 11.8,1,1, 8.612, 10569.284, 282.799, 52682.408 21/09/13,06:07:28,01,09,1, 11.8,1,1, 8.612, 10569.288, 282.835, 52682.409 21/09/13,06:07:28,02,09,1, 11.8,1,1, 8.612, 10569.308, 282.869, 52682.434 21/09/13,06:07:28,03,09,1, 11.8,1,1, 8.612, 10569.303, 282.872, 52682.466 21/09/13,06:07:28,04,09,1, 11.8,1,1, 8.612, 10569.296, 282.913, 52682.474 21/09/13,06:07:28,05,09,1, 11.8,1,1, 8.612, 10569.302, 282.905, 52682.458 21/09/13,06:07:28,06,09,1, 11.8,1,1, 8.612, 10569.275, 282.917, 52682.446 21/09/13,06:07:28,07,09,1, 11.8,1,1, 8.612, 10569.287, 282.918, 52682.470 21/09/13,06:07:28,08,09,1, 11.8,1,1, 8.612, 10569.262, 282.862, 52682.429 21/09/13,06:07:28,09,09,1, 11.8,1,1, 8.612, 10569.268, 282.841, 52682.440 21/09/13,06:07:28,10,09,1, 11.8,1,1, 8.612, 10569.258, 282.839, 52682.436 21/09/13,06:07:28,11,09,1, 11.8,1,1, 8.612, 10569.283, 282.844, 52682.467 21/09/13,06:07:28,12,09,1, 11.8,1,1, 8.612, 10569.255, 282.889, 52682.759 21/09/13,06:07:28,13,09,1, 11.8,1,1, 8.612, 10569.306, 282.894, 52682.511 21/09/13,06:07:28,14,09,1, 11.8,1,1, 8.612, 10569.303, 282.931, 52682.470 21/09/13,06:07:28,15,09,1, 11.8,1,1, 8.612, 10569.313, 282.952, 52682.520 21/09/13,06:07:28,16,09,1, 11.8,1,1, 8.612, 10569.295, 282.997, 52682.525 21/09/13,06:07:28,17,09,1, 11.8,1,1, 8.612, 10569.284, 282.987, 52682.480 21/09/13,06:07:28,18,09,1, 11.8,1,1, 8.612, 10569.295, 283.016, 52682.483 21/09/13,06:07:28,19,09,1, 11.8,1,1, 8.612, 10569.265, 282.955, 52682.479 21/09/13,06:07:29,00,09,1, 11.8,1,1, 8.617, 10569.259, 282.955, 52682.479 21/09/13,06:07:29,01,09,1, 11.8,1,1, 8.617, 10569.255, 282.946, 52682.457 21/09/13,06:07:29,02,09,1, 11.8,1,1, 8.617, 10569.234, 282.953, 52682.467 21/09/13,06:07:29,03,09,1, 11.8,1,1, 8.617, 10569.241, 282.975, 52682.491 21/09/13,06:07:29,04,09,1, 11.8,1,1, 8.617, 10569.242, 283.020, 52682.482 21/09/13,06:07:29,05,09,1, 11.8,1,1, 8.617, 10569.238, 283.033, 52682.515 21/09/13,06:07:29,06,09,1, 11.8,1,1, 8.617, 10569.228, 283.071, 52682.497 21/09/13,06:07:29,07,09,1, 11.8,1,1, 8.617, 10569.245, 283.077, 52682.555 21/09/13,06:07:29,08,09,1, 11.8,1,1, 8.617, 10569.251, 283.073, 52682.561 21/09/13,06:07:29,09,09,1, 11.8,1,1, 8.617, 10569.214, 283.056, 52682.518 21/09/13,06:07:29,10,09,1, 11.8,1,1, 8.617, 10569.237, 283.033, 52682.512 21/09/13,06:07:29,11,09,1, 11.8,1,1, 8.617, 10569.230, 283.006, 52682.518 21/09/13,06:07:29,12,09,1, 11.8,1,1, 8.617, 10569.225, 282.992, 52682.498 21/09/13,06:07:29,13,09,1, 11.8,1,1, 8.617, 10569.201, 282.998, 52682.492 21/09/13,06:07:29,14,09,1, 11.8,1,1, 8.617, 10569.230, 283.019, 52682.491 21/09/13,06:07:29,15,09,1, 11.8,1,1, 8.617, 10569.233, 283.082, 52682.541 21/09/13,06:07:29,16,09,1, 11.8,1,1, 8.617, 10569.216, 283.091, 52682.545 21/09/13,06:07:29,17,09,1, 11.8,1,1, 8.617, 10569.240, 283.121, 52682.529 21/09/13,06:07:29,18,09,1, 11.8,1,1, 8.617, 10569.228, 283.147, 52682.581 21/09/13,06:07:29,19,09,1, 11.8,1,1, 8.617, 10569.231, 283.163, 52682.630 21/09/13,06:07:30,00,09,1, 11.9,1,1, 8.615, 10569.226, 283.163, 52682.630 21/09/13,06:07:30,01,09,1, 11.9,1,1, 8.615, 10569.192, 283.130, 52682.637 21/09/13,06:07:30,02,09,1, 11.9,1,1, 8.615, 10569.198, 283.077, 52682.480 21/09/13,06:07:30,03,09,1, 11.9,1,1, 8.615, 10569.216, 283.108, 52682.481 21/09/13,06:07:30,04,09,1, 11.9,1,1, 8.615, 10569.175, 283.111, 52682.497 21/09/13,06:07:30,05,09,1, 11.9,1,1, 8.615, 10569.195, 283.082, 52682.484 21/09/13,06:07:30,06,09,1, 11.9,1,1, 8.615, 10569.178, 283.148, 52682.552 21/09/13,06:07:30,07,09,1, 11.9,1,1, 8.615, 10569.185, 283.157, 52682.575 21/09/13,06:07:30,08,09,1, 11.9,1,1, 8.615, 10569.202, 283.202, 52682.583 21/09/13,06:07:30,09,09,1, 11.9,1,1, 8.615, 10569.215, 283.226, 52682.593 21/09/13,06:07:30,10,09,1, 11.9,1,1, 8.615, 10569.212, 283.234, 52682.594 21/09/13,06:07:30,11,09,1, 11.9,1,1, 8.615, 10569.198, 283.188, 52682.578 21/09/13,06:07:30,12,09,1, 11.9,1,1, 8.615, 10569.167, 283.192, 52682.555 21/09/13,06:07:30,13,09,1, 11.9,1,1, 8.615, 10569.167, 283.167, 52682.546 21/09/13,06:07:30,14,09,1, 11.9,1,1, 8.615, 10569.168, 283.166, 52682.536 21/09/13,06:07:30,15,09,1, 11.9,1,1, 8.615, 10569.175, 283.176, 52682.524 21/09/13,06:07:30,16,09,1, 11.9,1,1, 8.615, 10569.203, 283.193, 52682.577 21/09/13,06:07:30,17,09,1, 11.9,1,1, 8.615, 10569.175, 283.212, 52682.557 21/09/13,06:07:30,18,09,1, 11.9,1,1, 8.615, 10569.185, 283.244, 52682.560 21/09/13,06:07:30,19,09,1, 11.9,1,1, 8.615, 10569.204, 283.282, 52682.594 21/09/13,06:07:31,00,09,1, 11.8,1,1, 8.619, 10569.201, 283.282, 52682.594 21/09/13,06:07:31,01,09,1, 11.8,1,1, 8.619, 10569.207, 283.296, 52682.590 21/09/13,06:07:31,02,09,1, 11.8,1,1, 8.619, 10569.222, 283.319, 52682.633 21/09/13,06:07:31,03,09,1, 11.8,1,1, 8.619, 10569.159, 283.264, 52682.586 21/09/13,06:07:31,04,09,1, 11.8,1,1, 8.619, 10569.195, 283.249, 52682.572 21/09/13,06:07:31,05,09,1, 11.8,1,1, 8.619, 10569.177, 283.239, 52682.564 21/09/13,06:07:31,06,09,1, 11.8,1,1, 8.619, 10569.161, 283.244, 52682.543 21/09/13,06:07:31,07,09,1, 11.8,1,1, 8.619, 10569.172, 283.273, 52682.568 21/09/13,06:07:31,08,09,1, 11.8,1,1, 8.619, 10569.190, 283.310, 52682.618 21/09/13,06:07:31,09,09,1, 11.8,1,1, 8.619, 10569.204, 283.344, 52682.637 21/09/13,06:07:31,10,09,1, 11.8,1,1, 8.619, 10569.185, 283.372, 52682.649 21/09/13,06:07:31,11,09,1, 11.8,1,1, 8.619, 10569.184, 283.395, 52682.662 21/09/13,06:07:31,12,09,1, 11.8,1,1, 8.619, 10569.184, 283.394, 52682.653 21/09/13,06:07:31,13,09,1, 11.8,1,1, 8.619, 10569.169, 283.377, 52682.624 21/09/13,06:07:31,14,09,1, 11.8,1,1, 8.619, 10569.178, 283.351, 52682.590 21/09/13,06:07:31,15,09,1, 11.8,1,1, 8.619, 10569.160, 283.344, 52682.617 21/09/13,06:07:31,16,09,1, 11.8,1,1, 8.619, 10569.135, 283.301, 52682.572 21/09/13,06:07:31,17,09,1, 11.8,1,1, 8.619, 10569.146, 283.304, 52682.568 21/09/13,06:07:31,18,09,1, 11.8,1,1, 8.619, 10569.134, 283.344, 52682.609 21/09/13,06:07:31,19,09,1, 11.8,1,1, 8.619, 10569.153, 283.390, 52682.656 21/09/13,06:07:32,00,09,1, 11.9,1,1, 8.616, 10569.150, 283.390, 52682.656 21/09/13,06:07:32,01,09,1, 11.9,1,1, 8.616, 10569.169, 283.455, 52682.647 21/09/13,06:07:32,02,09,1, 11.9,1,1, 8.616, 10569.187, 283.470, 52682.660 21/09/13,06:07:32,03,09,1, 11.9,1,1, 8.616, 10569.182, 283.477, 52682.659 21/09/13,06:07:32,04,09,1, 11.9,1,1, 8.616, 10569.181, 283.486, 52682.688 21/09/13,06:07:32,05,09,1, 11.9,1,1, 8.616, 10569.173, 283.427, 52682.635 21/09/13,06:07:32,06,09,1, 11.9,1,1, 8.616, 10569.142, 283.440, 52682.656 21/09/13,06:07:32,07,09,1, 11.9,1,1, 8.616, 10569.170, 283.434, 52682.602 21/09/13,06:07:32,08,09,1, 11.9,1,1, 8.616, 10569.160, 283.405, 52682.577 21/09/13,06:07:32,09,09,1, 11.9,1,1, 8.616, 10569.175, 283.422, 52682.614 21/09/13,06:07:32,10,09,1, 11.9,1,1, 8.616, 10569.216, 283.471, 52682.664 21/09/13,06:07:32,11,09,1, 11.9,1,1, 8.616, 10569.171, 283.518, 52682.692 21/09/13,06:07:32,12,09,1, 11.9,1,1, 8.616, 10569.182, 283.502, 52682.681 21/09/13,06:07:32,13,09,1, 11.9,1,1, 8.616, 10569.182, 283.561, 52682.712 21/09/13,06:07:32,14,09,1, 11.9,1,1, 8.616, 10569.202, 283.574, 52682.706 21/09/13,06:07:32,15,09,1, 11.9,1,1, 8.616, 10569.191, 283.531, 52682.676 21/09/13,06:07:32,16,09,1, 11.9,1,1, 8.616, 10569.186, 283.521, 52682.679 21/09/13,06:07:32,17,09,1, 11.9,1,1, 8.616, 10569.167, 283.492, 52682.630 21/09/13,06:07:32,18,09,1, 11.9,1,1, 8.616, 10569.170, 283.493, 52682.621 21/09/13,06:07:32,19,09,1, 11.9,1,1, 8.616, 10569.187, 283.514, 52682.691 21/09/13,06:07:33,00,09,1, 11.8,1,1, 8.613, 10569.184, 283.514, 52682.691 21/09/13,06:07:33,01,09,1, 11.8,1,1, 8.613, 10569.210, 283.579, 52682.690 21/09/13,06:07:33,02,09,1, 11.8,1,1, 8.613, 10569.186, 283.586, 52682.709 21/09/13,06:07:33,03,09,1, 11.8,1,1, 8.613, 10569.185, 283.640, 52682.753 21/09/13,06:07:33,04,09,1, 11.8,1,1, 8.613, 10569.207, 283.667, 52682.725 21/09/13,06:07:33,05,09,1, 11.8,1,1, 8.613, 10569.219, 283.666, 52682.748 21/09/13,06:07:33,06,09,1, 11.8,1,1, 8.613, 10569.191, 283.673, 52682.716 21/09/13,06:07:33,07,09,1, 11.8,1,1, 8.613, 10569.211, 283.666, 52682.721 21/09/13,06:07:33,08,09,1, 11.8,1,1, 8.613, 10569.179, 283.568, 52682.652 21/09/13,06:07:33,09,09,1, 11.8,1,1, 8.613, 10569.185, 283.594, 52682.655 21/09/13,06:07:33,10,09,1, 11.8,1,1, 8.613, 10569.213, 283.587, 52682.675 21/09/13,06:07:33,11,09,1, 11.8,1,1, 8.613, 10569.200, 283.647, 52682.673 21/09/13,06:07:33,12,09,1, 11.8,1,1, 8.613, 10569.201, 283.661, 52682.712 21/09/13,06:07:33,13,09,1, 11.8,1,1, 8.613, 10569.181, 283.697, 52682.895 21/09/13,06:07:33,14,09,1, 11.8,1,1, 8.613, 10569.202, 283.726, 52682.751 21/09/13,06:07:33,15,09,1, 11.8,1,1, 8.613, 10569.204, 283.737, 52682.795 21/09/13,06:07:33,16,09,1, 11.8,1,1, 8.613, 10569.204, 283.754, 52682.768 21/09/13,06:07:33,17,09,1, 11.8,1,1, 8.613, 10569.223, 283.718, 52682.755 21/09/13,06:07:33,18,09,1, 11.8,1,1, 8.613, 10569.228, 283.686, 52682.706 21/09/13,06:07:33,19,09,1, 11.8,1,1, 8.613, 10569.225, 283.667, 52682.687 21/09/13,06:07:34,00,09,1, 11.9,1,1, 8.616, 10569.217, 283.667, 52682.687 21/09/13,06:07:34,01,09,1, 11.9,1,1, 8.616, 10569.225, 283.708, 52682.726 21/09/13,06:07:34,02,09,1, 11.9,1,1, 8.616, 10569.213, 283.717, 52682.684 21/09/13,06:07:34,03,09,1, 11.9,1,1, 8.616, 10569.235, 283.771, 52682.738 21/09/13,06:07:34,04,09,1, 11.9,1,1, 8.616, 10569.258, 283.787, 52682.746 21/09/13,06:07:34,05,09,1, 11.9,1,1, 8.616, 10569.248, 283.808, 52682.732 21/09/13,06:07:34,06,09,1, 11.9,1,1, 8.616, 10569.260, 283.835, 52682.769 21/09/13,06:07:34,07,09,1, 11.9,1,1, 8.616, 10569.251, 283.822, 52682.739 21/09/13,06:07:34,08,09,1, 11.9,1,1, 8.616, 10569.241, 283.781, 52682.738 21/09/13,06:07:34,09,09,1, 11.9,1,1, 8.616, 10569.240, 283.773, 52682.749 21/09/13,06:07:34,10,09,1, 11.9,1,1, 8.616, 10569.245, 283.745, 52682.693 21/09/13,06:07:34,11,09,1, 11.9,1,1, 8.616, 10569.261, 283.788, 52682.734 21/09/13,06:07:34,12,09,1, 11.9,1,1, 8.616, 10569.253, 283.781, 52682.722 21/09/13,06:07:34,13,09,1, 11.9,1,1, 8.616, 10569.254, 283.793, 52682.743 21/09/13,06:07:34,14,09,1, 11.9,1,1, 8.616, 10569.271, 283.866, 52682.788 21/09/13,06:07:34,15,09,1, 11.9,1,1, 8.616, 10569.279, 283.871, 52682.799 21/09/13,06:07:34,16,09,1, 11.9,1,1, 8.616, 10569.272, 283.908, 52682.764 21/09/13,06:07:34,17,09,1, 11.9,1,1, 8.616, 10569.293, 283.914, 52682.810 21/09/13,06:07:34,18,09,1, 11.9,1,1, 8.616, 10569.269, 283.856, 52682.761 21/09/13,06:07:34,19,09,1, 11.9,1,1, 8.616, 10569.263, 283.885, 52682.744 21/09/13,06:07:35,00,09,1, 11.9,1,1, 8.614, 10569.259, 283.885, 52682.744 21/09/13,06:07:35,01,09,1, 11.9,1,1, 8.614, 10569.276, 283.858, 52682.748 21/09/13,06:07:35,02,09,1, 11.9,1,1, 8.614, 10569.297, 283.863, 52682.768 21/09/13,06:07:35,03,09,1, 11.9,1,1, 8.614, 10569.285, 283.883, 52682.780 21/09/13,06:07:35,04,09,1, 11.9,1,1, 8.614, 10569.291, 283.920, 52682.787 21/09/13,06:07:35,05,09,1, 11.9,1,1, 8.614, 10569.309, 283.934, 52682.823 21/09/13,06:07:35,06,09,1, 11.9,1,1, 8.614, 10569.321, 283.961, 52682.805 21/09/13,06:07:35,07,09,1, 11.9,1,1, 8.614, 10569.325, 283.967, 52682.812 21/09/13,06:07:35,08,09,1, 11.9,1,1, 8.614, 10569.326, 283.972, 52682.831 21/09/13,06:07:35,09,09,1, 11.9,1,1, 8.614, 10569.309, 283.953, 52682.774 21/09/13,06:07:35,10,09,1, 11.9,1,1, 8.614, 10569.317, 283.924, 52682.780 21/09/13,06:07:35,11,09,1, 11.9,1,1, 8.614, 10569.339, 283.925, 52682.753 21/09/13,06:07:35,12,09,1, 11.9,1,1, 8.614, 10569.283, 283.904, 52682.734 21/09/13,06:07:35,13,09,1, 11.9,1,1, 8.614, 10569.329, 283.909, 52682.760 21/09/13,06:07:35,14,09,1, 11.9,1,1, 8.614, 10569.352, 283.948, 52682.772 21/09/13,06:07:35,15,09,1, 11.9,1,1, 8.614, 10569.348, 283.992, 52682.814 21/09/13,06:07:35,16,09,1, 11.9,1,1, 8.614, 10569.350, 284.014, 52682.812 21/09/13,06:07:35,17,09,1, 11.9,1,1, 8.614, 10569.367, 284.028, 52682.807 21/09/13,06:07:35,18,09,1, 11.9,1,1, 8.614, 10569.355, 284.049, 52682.837 21/09/13,06:07:35,19,09,1, 11.9,1,1, 8.614, 10569.388, 284.058, 52682.818 21/09/13,06:07:36,00,09,1, 11.9,1,1, 8.616, 10569.384, 284.058, 52682.818 21/09/13,06:07:36,01,09,1, 11.9,1,1, 8.616, 10569.345, 283.995, 52682.768 21/09/13,06:07:36,02,09,1, 11.9,1,1, 8.616, 10569.357, 283.995, 52682.797 21/09/13,06:07:36,03,09,1, 11.9,1,1, 8.616, 10569.369, 284.015, 52682.821 21/09/13,06:07:36,04,09,1, 11.9,1,1, 8.616, 10569.350, 283.993, 52682.802 21/09/13,06:07:36,05,09,1, 11.9,1,1, 8.616, 10569.396, 284.003, 52682.798 21/09/13,06:07:36,06,09,1, 11.9,1,1, 8.616, 10569.374, 284.067, 52682.734 21/09/13,06:07:36,07,09,1, 11.9,1,1, 8.616, 10569.445, 284.084, 52682.885 21/09/13,06:07:36,08,09,1, 11.9,1,1, 8.616, 10569.459, 284.132, 52682.814 21/09/13,06:07:36,09,09,1, 11.9,1,1, 8.616, 10569.436, 284.105, 52682.832 21/09/13,06:07:36,10,09,1, 11.9,1,1, 8.616, 10569.425, 284.100, 52682.784 21/09/13,06:07:36,11,09,1, 11.9,1,1, 8.616, 10569.423, 284.093, 52682.816 21/09/13,06:07:36,12,09,1, 11.9,1,1, 8.616, 10569.422, 284.053, 52682.739 21/09/13,06:07:36,13,09,1, 11.9,1,1, 8.616, 10569.405, 284.082, 52682.788 21/09/13,06:07:36,14,09,1, 11.9,1,1, 8.616, 10569.411, 284.057, 52682.789 21/09/13,06:07:36,15,09,1, 11.9,1,1, 8.616, 10569.444, 284.056, 52682.766 21/09/13,06:07:36,16,09,1, 11.9,1,1, 8.616, 10569.440, 284.073, 52682.831 21/09/13,06:07:36,17,09,1, 11.9,1,1, 8.616, 10569.459, 284.133, 52682.845 21/09/13,06:07:36,18,09,1, 11.9,1,1, 8.616, 10569.459, 284.150, 52682.841 21/09/13,06:07:36,19,09,1, 11.9,1,1, 8.616, 10569.496, 284.161, 52682.894 21/09/13,06:07:37,00,08,1, 11.9,1,1, 8.618, 10569.493, 284.161, 52682.894 21/09/13,06:07:37,01,08,1, 11.9,1,1, 8.618, 10569.474, 284.165, 52682.870 21/09/13,06:07:37,02,08,1, 11.9,1,1, 8.618, 10569.476, 284.167, 52682.871 21/09/13,06:07:37,03,08,1, 11.9,1,1, 8.618, 10569.438, 284.128, 52682.806 21/09/13,06:07:37,04,08,1, 11.9,1,1, 8.618, 10569.465, 284.125, 52682.839 21/09/13,06:07:37,05,08,1, 11.9,1,1, 8.618, 10569.477, 284.091, 52682.819 21/09/13,06:07:37,06,08,1, 11.9,1,1, 8.618, 10569.459, 284.141, 52682.802 21/09/13,06:07:37,07,08,1, 11.9,1,1, 8.618, 10569.496, 284.139, 52682.872 21/09/13,06:07:37,08,08,1, 11.9,1,1, 8.618, 10569.505, 284.192, 52682.853 21/09/13,06:07:37,09,08,1, 11.9,1,1, 8.618, 10569.498, 284.213, 52682.846 21/09/13,06:07:37,10,08,1, 11.9,1,1, 8.618, 10569.540, 284.247, 52682.869 21/09/13,06:07:37,11,08,1, 11.9,1,1, 8.618, 10569.546, 284.259, 52682.891 21/09/13,06:07:37,12,08,1, 11.9,1,1, 8.618, 10569.513, 284.235, 52682.861 21/09/13,06:07:37,13,08,1, 11.9,1,1, 8.618, 10569.525, 284.207, 52682.869 21/09/13,06:07:37,14,08,1, 11.9,1,1, 8.618, 10569.523, 284.198, 52682.812 21/09/13,06:07:37,15,08,1, 11.9,1,1, 8.618, 10569.547, 284.200, 52682.803 21/09/13,06:07:37,16,08,1, 11.9,1,1, 8.618, 10569.538, 284.173, 52682.858 21/09/13,06:07:37,17,08,1, 11.9,1,1, 8.618, 10569.549, 284.194, 52682.835 21/09/13,06:07:37,18,08,1, 11.9,1,1, 8.618, 10569.542, 284.198, 52682.815 21/09/13,06:07:37,19,08,1, 11.9,1,1, 8.618, 10569.586, 284.214, 52682.873 21/09/13,06:07:38,00,08,1, 11.8,1,1, 8.616, 10569.584, 284.214, 52682.873 21/09/13,06:07:38,01,08,1, 11.8,1,1, 8.616, 10569.584, 284.283, 52682.880 21/09/13,06:07:38,02,08,1, 11.8,1,1, 8.616, 10569.589, 284.302, 52682.934 21/09/13,06:07:38,03,08,1, 11.8,1,1, 8.616, 10569.607, 284.285, 52682.959 21/09/13,06:07:38,04,08,1, 11.8,1,1, 8.616, 10569.557, 284.251, 52683.012 21/09/13,06:07:38,05,08,1, 11.8,1,1, 8.616, 10569.628, 284.246, 52682.771 21/09/13,06:07:38,06,08,1, 11.8,1,1, 8.616, 10569.619, 284.241, 52682.810 21/09/13,06:07:38,07,08,1, 11.8,1,1, 8.616, 10569.593, 284.223, 52682.843 21/09/13,06:07:38,08,08,1, 11.8,1,1, 8.616, 10569.604, 284.233, 52682.849 21/09/13,06:07:38,09,08,1, 11.8,1,1, 8.616, 10569.623, 284.278, 52682.877 21/09/13,06:07:38,10,08,1, 11.8,1,1, 8.616, 10569.628, 284.292, 52682.897 21/09/13,06:07:38,11,08,1, 11.8,1,1, 8.616, 10569.654, 284.318, 52682.897 21/09/13,06:07:38,12,08,1, 11.8,1,1, 8.616, 10569.650, 284.327, 52682.946 21/09/13,06:07:38,13,08,1, 11.8,1,1, 8.616, 10569.661, 284.363, 52682.936 21/09/13,06:07:38,14,08,1, 11.8,1,1, 8.616, 10569.663, 284.349, 52682.924 21/09/13,06:07:38,15,08,1, 11.8,1,1, 8.616, 10569.663, 284.310, 52682.904 21/09/13,06:07:38,16,08,1, 11.8,1,1, 8.616, 10569.655, 284.325, 52682.882 21/09/13,06:07:38,17,08,1, 11.8,1,1, 8.616, 10569.638, 284.275, 52682.833 21/09/13,06:07:38,18,08,1, 11.8,1,1, 8.616, 10569.669, 284.298, 52682.894 21/09/13,06:07:38,19,08,1, 11.8,1,1, 8.616, 10569.667, 284.264, 52682.837 21/09/13,06:07:39,00,08,1, 11.8,1,1, 8.616, 10569.659, 284.264, 52682.837 21/09/13,06:07:39,01,08,1, 11.8,1,1, 8.616, 10569.683, 284.346, 52682.923 21/09/13,06:07:39,02,08,1, 11.8,1,1, 8.616, 10569.699, 284.363, 52682.912 21/09/13,06:07:39,03,08,1, 11.8,1,1, 8.616, 10569.718, 284.416, 52682.954 21/09/13,06:07:39,04,08,1, 11.8,1,1, 8.616, 10569.741, 284.416, 52682.954 21/09/13,06:07:39,05,08,1, 11.8,1,1, 8.616, 10569.721, 284.416, 52682.942 21/09/13,06:07:39,06,08,1, 11.8,1,1, 8.616, 10569.719, 284.419, 52682.889 21/09/13,06:07:39,07,08,1, 11.8,1,1, 8.616, 10569.711, 284.341, 52682.910 21/09/13,06:07:39,08,08,1, 11.8,1,1, 8.616, 10569.689, 284.338, 52682.903 21/09/13,06:07:39,09,08,1, 11.8,1,1, 8.616, 10569.702, 284.326, 52682.903 21/09/13,06:07:39,10,08,1, 11.8,1,1, 8.616, 10569.731, 284.335, 52682.932 21/09/13,06:07:39,11,08,1, 11.8,1,1, 8.616, 10569.750, 284.362, 52682.884 21/09/13,06:07:39,12,08,1, 11.8,1,1, 8.616, 10569.743, 284.379, 52682.923 21/09/13,06:07:39,13,08,1, 11.8,1,1, 8.616, 10569.758, 284.387, 52682.901 21/09/13,06:07:39,14,08,1, 11.8,1,1, 8.616, 10569.786, 284.447, 52682.917 21/09/13,06:07:39,15,08,1, 11.8,1,1, 8.616, 10569.760, 284.466, 52682.921 21/09/13,06:07:39,16,08,1, 11.8,1,1, 8.616, 10569.853, 284.456, 52682.939 21/09/13,06:07:39,17,08,1, 11.8,1,1, 8.616, 10569.765, 284.456, 52683.090 21/09/13,06:07:39,18,08,1, 11.8,1,1, 8.616, 10569.748, 284.427, 52682.950 21/09/13,06:07:39,19,08,1, 11.8,1,1, 8.616, 10569.750, 284.380, 52682.940 21/09/13,06:07:40,00,09,1, 11.8,1,1, 8.620, 10569.743, 284.380, 52682.940 21/09/13,06:07:40,01,09,1, 11.8,1,1, 8.620, 10569.764, 284.374, 52682.880 21/09/13,06:07:40,02,09,1, 11.8,1,1, 8.620, 10569.771, 284.378, 52682.904 21/09/13,06:07:40,03,09,1, 11.8,1,1, 8.620, 10569.794, 284.409, 52682.889 21/09/13,06:07:40,04,09,1, 11.8,1,1, 8.620, 10569.804, 284.465, 52682.931 21/09/13,06:07:40,05,09,1, 11.8,1,1, 8.620, 10569.828, 284.491, 52682.932 21/09/13,06:07:40,06,09,1, 11.8,1,1, 8.620, 10569.831, 284.506, 52682.948 21/09/13,06:07:40,07,09,1, 11.8,1,1, 8.620, 10569.836, 284.514, 52682.973 21/09/13,06:07:40,08,09,1, 11.8,1,1, 8.620, 10569.812, 284.515, 52682.921 21/09/13,06:07:40,09,09,1, 11.8,1,1, 8.620, 10569.811, 284.454, 52682.880 21/09/13,06:07:40,10,09,1, 11.8,1,1, 8.620, 10569.823, 284.476, 52682.894 21/09/13,06:07:40,11,09,1, 11.8,1,1, 8.620, 10569.819, 284.441, 52682.899 21/09/13,06:07:40,12,09,1, 11.8,1,1, 8.620, 10569.823, 284.438, 52682.889 21/09/13,06:07:40,13,09,1, 11.8,1,1, 8.620, 10569.855, 284.419, 52682.888 21/09/13,06:07:40,14,09,1, 11.8,1,1, 8.620, 10569.834, 284.439, 52682.886 21/09/13,06:07:40,15,09,1, 11.8,1,1, 8.620, 10569.860, 284.497, 52682.933 21/09/13,06:07:40,16,09,1, 11.8,1,1, 8.620, 10569.885, 284.540, 52682.970 21/09/13,06:07:40,17,09,1, 11.8,1,1, 8.620, 10569.884, 284.540, 52682.957 21/09/13,06:07:40,18,09,1, 11.8,1,1, 8.620, 10569.888, 284.546, 52682.933 21/09/13,06:07:40,19,09,1, 11.8,1,1, 8.620, 10569.893, 284.550, 52682.990 21/09/13,06:07:41,00,08,1, 11.8,1,1, 8.614, 10569.885, 284.550, 52682.990 21/09/13,06:07:41,01,08,1, 11.8,1,1, 8.614, 10569.870, 284.530, 52682.935 21/09/13,06:07:41,02,08,1, 11.8,1,1, 8.614, 10569.889, 284.481, 52682.883 21/09/13,06:07:41,03,08,1, 11.8,1,1, 8.614, 10569.869, 284.486, 52682.917 21/09/13,06:07:41,04,08,1, 11.8,1,1, 8.614, 10569.883, 284.500, 52682.907 21/09/13,06:07:41,05,08,1, 11.8,1,1, 8.614, 10569.889, 284.487, 52682.922 21/09/13,06:07:41,06,08,1, 11.8,1,1, 8.614, 10569.900, 284.537, 52682.950 21/09/13,06:07:41,07,08,1, 11.8,1,1, 8.614, 10569.906, 284.540, 52682.956 21/09/13,06:07:41,08,08,1, 11.8,1,1, 8.614, 10569.906, 284.566, 52682.937 21/09/13,06:07:41,09,08,1, 11.8,1,1, 8.614, 10569.903, 284.572, 52682.933 21/09/13,06:07:41,10,08,1, 11.8,1,1, 8.614, 10569.946, 284.576, 52682.941 21/09/13,06:07:41,11,08,1, 11.8,1,1, 8.614, 10569.920, 284.585, 52682.975 21/09/13,06:07:41,12,08,1, 11.8,1,1, 8.614, 10569.878, 284.550, 52682.930 21/09/13,06:07:41,13,08,1, 11.8,1,1, 8.614, 10569.912, 284.547, 52682.919 21/09/13,06:07:41,14,08,1, 11.8,1,1, 8.614, 10569.907, 284.496, 52682.898 21/09/13,06:07:41,15,08,1, 11.8,1,1, 8.614, 10569.906, 284.493, 52682.856 21/09/13,06:07:41,16,08,1, 11.8,1,1, 8.614, 10569.925, 284.506, 52682.897 21/09/13,06:07:41,17,08,1, 11.8,1,1, 8.614, 10569.918, 284.510, 52682.904 21/09/13,06:07:41,18,08,1, 11.8,1,1, 8.614, 10569.926, 284.543, 52682.941 21/09/13,06:07:41,19,08,1, 11.8,1,1, 8.614, 10569.953, 284.595, 52682.981 21/09/13,06:07:42,00,09,1, 11.8,1,1, 8.617, 10569.952, 284.595, 52682.981 21/09/13,06:07:42,01,09,1, 11.8,1,1, 8.617, 10569.956, 284.609, 52682.982 21/09/13,06:07:42,02,09,1, 11.8,1,1, 8.617, 10569.953, 284.573, 52682.997 21/09/13,06:07:42,03,09,1, 11.8,1,1, 8.617, 10569.947, 284.576, 52682.945 21/09/13,06:07:42,04,09,1, 11.8,1,1, 8.617, 10569.924, 284.588, 52682.957 21/09/13,06:07:42,05,09,1, 11.8,1,1, 8.617, 10569.955, 284.526, 52682.922 21/09/13,06:07:42,06,09,1, 11.8,1,1, 8.617, 10569.955, 284.537, 52682.942 21/09/13,06:07:42,07,09,1, 11.8,1,1, 8.617, 10569.951, 284.522, 52682.926 21/09/13,06:07:42,08,09,1, 11.8,1,1, 8.617, 10569.985, 284.564, 52682.920 21/09/13,06:07:42,09,09,1, 11.8,1,1, 8.617, 10569.985, 284.548, 52682.937 21/09/13,06:07:42,10,09,1, 11.8,1,1, 8.617, 10569.977, 284.590, 52682.960 21/09/13,06:07:42,11,09,1, 11.8,1,1, 8.617, 10570.004, 284.614, 52682.951 21/09/13,06:07:42,12,09,1, 11.8,1,1, 8.617, 10570.027, 284.643, 52682.980 21/09/13,06:07:42,13,09,1, 11.8,1,1, 8.617, 10570.024, 284.624, 52682.986 21/09/13,06:07:42,14,09,1, 11.8,1,1, 8.617, 10570.007, 284.627, 52682.934 21/09/13,06:07:42,15,09,1, 11.8,1,1, 8.617, 10570.003, 284.593, 52682.941 21/09/13,06:07:42,16,09,1, 11.8,1,1, 8.617, 10569.991, 284.554, 52682.887 21/09/13,06:07:42,17,09,1, 11.8,1,1, 8.617, 10569.991, 284.537, 52682.907 21/09/13,06:07:42,18,09,1, 11.8,1,1, 8.617, 10569.994, 284.533, 52682.881 21/09/13,06:07:42,19,09,1, 11.8,1,1, 8.617, 10569.992, 284.541, 52682.878 21/09/13,06:07:43,00,09,1, 11.8,1,1, 8.613, 10569.985, 284.541, 52682.878 21/09/13,06:07:43,01,09,1, 11.8,1,1, 8.613, 10570.023, 284.558, 52682.932 21/09/13,06:07:43,02,09,1, 11.8,1,1, 8.613, 10570.000, 284.611, 52682.990 21/09/13,06:07:43,03,09,1, 11.8,1,1, 8.613, 10570.054, 284.618, 52682.994 21/09/13,06:07:43,04,09,1, 11.8,1,1, 8.613, 10570.015, 284.641, 52682.967 21/09/13,06:07:43,05,09,1, 11.8,1,1, 8.613, 10570.031, 284.632, 52682.984 21/09/13,06:07:43,06,09,1, 11.8,1,1, 8.613, 10570.009, 284.606, 52682.951 21/09/13,06:07:43,07,09,1, 11.8,1,1, 8.613, 10570.013, 284.570, 52682.922 21/09/13,06:07:43,08,09,1, 11.8,1,1, 8.613, 10570.017, 284.558, 52682.907 21/09/13,06:07:43,09,09,1, 11.8,1,1, 8.613, 10570.015, 284.542, 52682.898 21/09/13,06:07:43,10,09,1, 11.8,1,1, 8.613, 10570.052, 284.551, 52682.919 21/09/13,06:07:43,11,09,1, 11.8,1,1, 8.613, 10570.026, 284.569, 52682.979 21/09/13,06:07:43,12,09,1, 11.8,1,1, 8.613, 10570.016, 284.579, 52682.962 21/09/13,06:07:43,13,09,1, 11.8,1,1, 8.613, 10570.073, 284.638, 52682.993 21/09/13,06:07:43,14,09,1, 11.8,1,1, 8.613, 10570.047, 284.651, 52682.994 21/09/13,06:07:43,15,09,1, 11.8,1,1, 8.613, 10570.006, 284.669, 52683.023 21/09/13,06:07:43,16,09,1, 11.8,1,1, 8.613, 10570.037, 284.663, 52683.020 21/09/13,06:07:43,17,09,1, 11.8,1,1, 8.613, 10570.042, 284.636, 52682.983 21/09/13,06:07:43,18,09,1, 11.8,1,1, 8.613, 10570.030, 284.633, 52682.990 21/09/13,06:07:43,19,09,1, 11.8,1,1, 8.613, 10570.037, 284.629, 52682.943 21/09/13,06:07:44,00,08,1, 11.9,1,1, 8.617, 10570.035, 284.629, 52682.943 21/09/13,06:07:44,01,08,1, 11.9,1,1, 8.617, 10570.044, 284.571, 52682.894 21/09/13,06:07:44,02,08,1, 11.9,1,1, 8.617, 10570.012, 284.572, 52682.948 21/09/13,06:07:44,03,08,1, 11.9,1,1, 8.617, 10570.032, 284.602, 52682.943 21/09/13,06:07:44,04,08,1, 11.9,1,1, 8.617, 10570.060, 284.645, 52682.984 21/09/13,06:07:44,05,08,1, 11.9,1,1, 8.617, 10570.060, 284.680, 52683.002 21/09/13,06:07:44,06,08,1, 11.9,1,1, 8.617, 10570.072, 284.679, 52682.996 21/09/13,06:07:44,07,08,1, 11.9,1,1, 8.617, 10570.067, 284.694, 52683.000 21/09/13,06:07:44,08,08,1, 11.9,1,1, 8.617, 10570.091, 284.625, 52682.689 21/09/13,06:07:44,09,08,1, 11.9,1,1, 8.617, 10570.023, 284.646, 52682.884 21/09/13,06:07:44,10,08,1, 11.9,1,1, 8.617, 10570.029, 284.616, 52682.913 21/09/13,06:07:44,11,08,1, 11.9,1,1, 8.617, 10570.027, 284.611, 52682.908 21/09/13,06:07:44,12,08,1, 11.9,1,1, 8.617, 10570.028, 284.607, 52682.887 21/09/13,06:07:44,13,08,1, 11.9,1,1, 8.617, 10570.015, 284.597, 52682.925 21/09/13,06:07:44,14,08,1, 11.9,1,1, 8.617, 10570.043, 284.621, 52682.952 21/09/13,06:07:44,15,08,1, 11.9,1,1, 8.617, 10570.026, 284.680, 52682.981 21/09/13,06:07:44,16,08,1, 11.9,1,1, 8.617, 10570.024, 284.700, 52683.120 21/09/13,06:07:44,17,08,1, 11.9,1,1, 8.617, 10570.077, 284.722, 52683.058 21/09/13,06:07:44,18,08,1, 11.9,1,1, 8.617, 10570.026, 284.692, 52682.957 21/09/13,06:07:44,19,08,1, 11.9,1,1, 8.617, 10570.041, 284.712, 52683.004 21/09/13,06:07:45,00,08,1, 11.9,1,1, 8.612, 10570.035, 284.712, 52683.004 21/09/13,06:07:45,01,08,1, 11.9,1,1, 8.612, 10570.024, 284.668, 52682.930 21/09/13,06:07:45,02,08,1, 11.9,1,1, 8.612, 10570.040, 284.652, 52682.940 21/09/13,06:07:45,03,08,1, 11.9,1,1, 8.612, 10570.004, 284.593, 52682.915 21/09/13,06:07:45,04,08,1, 11.9,1,1, 8.612, 10570.023, 284.621, 52682.920 21/09/13,06:07:45,05,08,1, 11.9,1,1, 8.612, 10570.034, 284.636, 52682.932 21/09/13,06:07:45,06,08,1, 11.9,1,1, 8.612, 10570.041, 284.671, 52682.945 21/09/13,06:07:45,07,08,1, 11.9,1,1, 8.612, 10570.021, 284.673, 52682.966 21/09/13,06:07:45,08,08,1, 11.9,1,1, 8.612, 10570.037, 284.703, 52682.978 21/09/13,06:07:45,09,08,1, 11.9,1,1, 8.612, 10570.039, 284.738, 52683.022 21/09/13,06:07:45,10,08,1, 11.9,1,1, 8.612, 10570.013, 284.728, 52682.990 21/09/13,06:07:45,11,08,1, 11.9,1,1, 8.612, 10570.026, 284.709, 52682.961 21/09/13,06:07:45,12,08,1, 11.9,1,1, 8.612, 10570.042, 284.682, 52683.027 21/09/13,06:07:45,13,08,1, 11.9,1,1, 8.612, 10570.007, 284.671, 52682.944 21/09/13,06:07:45,14,08,1, 11.9,1,1, 8.612, 10570.021, 284.640, 52682.950 21/09/13,06:07:45,15,08,1, 11.9,1,1, 8.612, 10570.052, 284.621, 52682.912 21/09/13,06:07:45,16,08,1, 11.9,1,1, 8.612, 10570.007, 284.627, 52682.930 21/09/13,06:07:45,17,08,1, 11.9,1,1, 8.612, 10570.026, 284.643, 52682.984 21/09/13,06:07:45,18,08,1, 11.9,1,1, 8.612, 10570.028, 284.696, 52682.988 21/09/13,06:07:45,19,08,1, 11.9,1,1, 8.612, 10570.000, 284.701, 52682.989 21/09/13,06:07:46,00,09,1, 11.9,1,1, 8.617, 10569.993, 284.701, 52682.989 21/09/13,06:07:46,01,09,1, 11.9,1,1, 8.617, 10570.018, 284.719, 52683.011 21/09/13,06:07:46,02,09,1, 11.9,1,1, 8.617, 10570.030, 284.728, 52682.985 21/09/13,06:07:46,03,09,1, 11.9,1,1, 8.617, 10570.016, 284.743, 52682.981 21/09/13,06:07:46,04,09,1, 11.9,1,1, 8.617, 10570.008, 284.689, 52682.956 21/09/13,06:07:46,05,09,1, 11.9,1,1, 8.617, 10570.025, 284.686, 52682.937 21/09/13,06:07:46,06,09,1, 11.9,1,1, 8.617, 10570.019, 284.660, 52682.916 21/09/13,06:07:46,07,09,1, 11.9,1,1, 8.617, 10570.002, 284.653, 52682.924 21/09/13,06:07:46,08,09,1, 11.9,1,1, 8.617, 10569.984, 284.675, 52682.932 21/09/13,06:07:46,09,09,1, 11.9,1,1, 8.617, 10570.049, 284.675, 52682.941 21/09/13,06:07:46,10,09,1, 11.9,1,1, 8.617, 10570.011, 284.740, 52682.996 21/09/13,06:07:46,11,09,1, 11.9,1,1, 8.617, 10570.028, 284.747, 52682.985 21/09/13,06:07:46,12,09,1, 11.9,1,1, 8.617, 10570.040, 284.772, 52683.025 21/09/13,06:07:46,13,09,1, 11.9,1,1, 8.617, 10570.027, 284.762, 52682.971 21/09/13,06:07:46,14,09,1, 11.9,1,1, 8.617, 10570.024, 284.752, 52683.003 21/09/13,06:07:46,15,09,1, 11.9,1,1, 8.617, 10569.983, 284.678, 52682.964 21/09/13,06:07:46,16,09,1, 11.9,1,1, 8.617, 10569.983, 284.689, 52682.940 21/09/13,06:07:46,17,09,1, 11.9,1,1, 8.617, 10569.987, 284.672, 52682.962 21/09/13,06:07:46,18,09,1, 11.9,1,1, 8.617, 10569.999, 284.649, 52682.938 21/09/13,06:07:46,19,09,1, 11.9,1,1, 8.617, 10569.987, 284.691, 52682.945 21/09/13,06:07:47,00,09,1, 11.9,1,1, 8.617, 10569.985, 284.691, 52682.945 21/09/13,06:07:47,01,09,1, 11.9,1,1, 8.617, 10569.964, 284.709, 52682.973 21/09/13,06:07:47,02,09,1, 11.9,1,1, 8.617, 10569.992, 284.727, 52682.946 21/09/13,06:07:47,03,09,1, 11.9,1,1, 8.617, 10569.978, 284.752, 52682.999 21/09/13,06:07:47,04,09,1, 11.9,1,1, 8.617, 10569.990, 284.737, 52683.000 21/09/13,06:07:47,05,09,1, 11.9,1,1, 8.617, 10569.982, 284.768, 52683.005 21/09/13,06:07:47,06,09,1, 11.9,1,1, 8.617, 10569.963, 284.756, 52682.985 21/09/13,06:07:47,07,09,1, 11.9,1,1, 8.617, 10569.964, 284.722, 52682.969 21/09/13,06:07:47,08,09,1, 11.9,1,1, 8.617, 10569.934, 284.667, 52682.935 21/09/13,06:07:47,09,09,1, 11.9,1,1, 8.617, 10569.978, 284.677, 52682.975 21/09/13,06:07:47,10,09,1, 11.9,1,1, 8.617, 10569.962, 284.677, 52682.972 21/09/13,06:07:47,11,09,1, 11.9,1,1, 8.617, 10569.981, 284.689, 52682.935 21/09/13,06:07:47,12,09,1, 11.9,1,1, 8.617, 10569.957, 284.694, 52682.962 21/09/13,06:07:47,13,09,1, 11.9,1,1, 8.617, 10569.963, 284.728, 52682.988 21/09/13,06:07:47,14,09,1, 11.9,1,1, 8.617, 10569.996, 284.790, 52683.036 21/09/13,06:07:47,15,09,1, 11.9,1,1, 8.617, 10569.975, 284.773, 52683.046 21/09/13,06:07:47,16,09,1, 11.9,1,1, 8.617, 10569.957, 284.794, 52683.013 21/09/13,06:07:47,17,09,1, 11.9,1,1, 8.617, 10569.968, 284.774, 52683.001 21/09/13,06:07:47,18,09,1, 11.9,1,1, 8.617, 10569.938, 284.754, 52682.975 21/09/13,06:07:47,19,09,1, 11.9,1,1, 8.617, 10569.950, 284.715, 52682.824 21/09/13,06:07:48,00,08,1, 11.9,1,1, 8.615, 10569.943, 284.715, 52682.824 21/09/13,06:07:48,01,08,1, 11.9,1,1, 8.615, 10569.938, 284.697, 52682.885 21/09/13,06:07:48,02,08,1, 11.9,1,1, 8.615, 10569.968, 284.728, 52682.958 21/09/13,06:07:48,03,08,1, 11.9,1,1, 8.615, 10569.915, 284.748, 52683.002 21/09/13,06:07:48,04,08,1, 11.9,1,1, 8.615, 10569.950, 284.779, 52682.982 21/09/13,06:07:48,05,08,1, 11.9,1,1, 8.615, 10569.927, 284.787, 52683.000 21/09/13,06:07:48,06,08,1, 11.9,1,1, 8.615, 10569.952, 284.835, 52683.014 21/09/13,06:07:48,07,08,1, 11.9,1,1, 8.615, 10569.931, 284.823, 52683.022 21/09/13,06:07:48,08,08,1, 11.9,1,1, 8.615, 10569.931, 284.827, 52682.996 21/09/13,06:07:48,09,08,1, 11.9,1,1, 8.615, 10569.936, 284.788, 52682.980 21/09/13,06:07:48,10,08,1, 11.9,1,1, 8.615, 10569.898, 284.790, 52682.973 21/09/13,06:07:48,11,08,1, 11.9,1,1, 8.615, 10569.900, 284.762, 52682.955 21/09/13,06:07:48,12,08,1, 11.9,1,1, 8.615, 10569.889, 284.720, 52682.923 21/09/13,06:07:48,13,08,1, 11.9,1,1, 8.615, 10569.903, 284.759, 52682.974 21/09/13,06:07:48,14,08,1, 11.9,1,1, 8.615, 10569.885, 284.743, 52683.106 21/09/13,06:07:48,15,08,1, 11.9,1,1, 8.615, 10569.880, 284.787, 52682.927 21/09/13,06:07:48,16,08,1, 11.9,1,1, 8.615, 10569.910, 284.829, 52683.018 21/09/13,06:07:48,17,08,1, 11.9,1,1, 8.615, 10569.929, 284.818, 52682.982 21/09/13,06:07:48,18,08,1, 11.9,1,1, 8.615, 10569.931, 284.844, 52683.015 21/09/13,06:07:48,19,08,1, 11.9,1,1, 8.615, 10569.908, 284.853, 52683.036 21/09/13,06:07:49,00,09,1, 11.9,1,1, 8.618, 10569.901, 284.853, 52683.036 21/09/13,06:07:49,01,09,1, 11.9,1,1, 8.618, 10569.884, 284.817, 52682.941 21/09/13,06:07:49,02,09,1, 11.9,1,1, 8.618, 10569.862, 284.796, 52682.956 21/09/13,06:07:49,03,09,1, 11.9,1,1, 8.618, 10569.878, 284.787, 52682.992 21/09/13,06:07:49,04,09,1, 11.9,1,1, 8.618, 10569.843, 284.766, 52682.989 21/09/13,06:07:49,05,09,1, 11.9,1,1, 8.618, 10569.871, 284.790, 52682.977 21/09/13,06:07:49,06,09,1, 11.9,1,1, 8.618, 10569.866, 284.766, 52682.983 21/09/13,06:07:49,07,09,1, 11.9,1,1, 8.618, 10569.864, 284.807, 52683.017 21/09/13,06:07:49,08,09,1, 11.9,1,1, 8.618, 10569.883, 284.848, 52683.040 21/09/13,06:07:49,09,09,1, 11.9,1,1, 8.618, 10569.853, 284.875, 52683.049 21/09/13,06:07:49,10,09,1, 11.9,1,1, 8.618, 10569.878, 284.895, 52682.842 21/09/13,06:07:49,11,09,1, 11.9,1,1, 8.618, 10569.849, 284.842, 52683.028 21/09/13,06:07:49,12,09,1, 11.9,1,1, 8.618, 10569.817, 284.864, 52683.058 21/09/13,06:07:49,13,09,1, 11.9,1,1, 8.618, 10569.827, 284.843, 52683.004 21/09/13,06:07:49,14,09,1, 11.9,1,1, 8.618, 10569.826, 284.796, 52682.965 21/09/13,06:07:49,15,09,1, 11.9,1,1, 8.618, 10569.821, 284.809, 52682.957 21/09/13,06:07:49,16,09,1, 11.9,1,1, 8.618, 10569.818, 284.820, 52682.980 21/09/13,06:07:49,17,09,1, 11.9,1,1, 8.618, 10569.798, 284.811, 52682.995 21/09/13,06:07:49,18,09,1, 11.9,1,1, 8.618, 10569.795, 284.842, 52683.003 21/09/13,06:07:49,19,09,1, 11.9,1,1, 8.618, 10569.797, 284.840, 52682.997 21/09/13,06:07:50,00,08,1, 11.9,1,1, 8.614, 10569.793, 284.840, 52682.997 21/09/13,06:07:50,01,08,1, 11.9,1,1, 8.614, 10569.801, 284.890, 52683.083 21/09/13,06:07:50,02,08,1, 11.9,1,1, 8.614, 10569.818, 284.896, 52683.066 21/09/13,06:07:50,03,08,1, 11.9,1,1, 8.614, 10569.769, 284.885, 52683.051 21/09/13,06:07:50,04,08,1, 11.9,1,1, 8.614, 10569.757, 284.884, 52683.007 21/09/13,06:07:50,05,08,1, 11.9,1,1, 8.614, 10569.779, 284.845, 52683.005 21/09/13,06:07:50,06,08,1, 11.9,1,1, 8.614, 10569.758, 284.848, 52682.988 21/09/13,06:07:50,07,08,1, 11.9,1,1, 8.614, 10569.748, 284.827, 52682.982 21/09/13,06:07:50,08,08,1, 11.9,1,1, 8.614, 10569.764, 284.797, 52682.938 21/09/13,06:07:50,09,08,1, 11.9,1,1, 8.614, 10569.740, 284.841, 52682.984 21/09/13,06:07:50,10,08,1, 11.9,1,1, 8.614, 10569.761, 284.827, 52683.024 21/09/13,06:07:50,11,08,1, 11.9,1,1, 8.614, 10569.749, 284.845, 52683.037 21/09/13,06:07:50,12,08,1, 11.9,1,1, 8.614, 10569.745, 284.921, 52683.068 21/09/13,06:07:50,13,08,1, 11.9,1,1, 8.614, 10569.726, 284.920, 52683.084 21/09/13,06:07:50,14,08,1, 11.9,1,1, 8.614, 10569.754, 284.930, 52683.048 21/09/13,06:07:50,15,08,1, 11.9,1,1, 8.614, 10569.731, 284.914, 52683.046 21/09/13,06:07:50,16,08,1, 11.9,1,1, 8.614, 10569.710, 284.896, 52683.005 21/09/13,06:07:50,17,08,1, 11.9,1,1, 8.614, 10569.709, 284.909, 52683.022 21/09/13,06:07:50,18,08,1, 11.9,1,1, 8.614, 10569.705, 284.860, 52683.034 21/09/13,06:07:50,19,08,1, 11.9,1,1, 8.614, 10569.711, 284.867, 52683.021 21/09/13,06:07:51,00,08,1, 11.9,1,1, 8.616, 10569.710, 284.867, 52683.021 21/09/13,06:07:51,01,08,1, 11.9,1,1, 8.616, 10569.689, 284.839, 52683.050 21/09/13,06:07:51,02,08,1, 11.9,1,1, 8.616, 10569.705, 284.864, 52683.025 21/09/13,06:07:51,03,08,1, 11.9,1,1, 8.616, 10569.703, 284.906, 52683.036 21/09/13,06:07:51,04,08,1, 11.9,1,1, 8.616, 10569.720, 284.930, 52683.063 21/09/13,06:07:51,05,08,1, 11.9,1,1, 8.616, 10569.726, 284.930, 52683.073 21/09/13,06:07:51,06,08,1, 11.9,1,1, 8.616, 10569.695, 284.939, 52683.074 21/09/13,06:07:51,07,08,1, 11.9,1,1, 8.616, 10569.702, 284.937, 52683.036 21/09/13,06:07:51,08,08,1, 11.9,1,1, 8.616, 10569.677, 284.912, 52683.038 21/09/13,06:07:51,09,08,1, 11.9,1,1, 8.616, 10569.674, 284.890, 52683.018 21/09/13,06:07:51,10,08,1, 11.9,1,1, 8.616, 10569.661, 284.869, 52682.997 21/09/13,06:07:51,11,08,1, 11.9,1,1, 8.616, 10569.656, 284.856, 52682.991 21/09/13,06:07:51,12,08,1, 11.9,1,1, 8.616, 10569.638, 284.880, 52682.971 21/09/13,06:07:51,13,08,1, 11.9,1,1, 8.616, 10569.675, 284.911, 52683.037 21/09/13,06:07:51,14,08,1, 11.9,1,1, 8.616, 10569.660, 284.911, 52683.064 21/09/13,06:07:51,15,08,1, 11.9,1,1, 8.616, 10569.646, 284.980, 52683.077 21/09/13,06:07:51,16,08,1, 11.9,1,1, 8.616, 10569.660, 284.986, 52683.087 21/09/13,06:07:51,17,08,1, 11.9,1,1, 8.616, 10569.631, 284.998, 52683.051 21/09/13,06:07:51,18,08,1, 11.9,1,1, 8.616, 10569.624, 284.985, 52683.063 21/09/13,06:07:51,19,08,1, 11.9,1,1, 8.616, 10569.619, 284.959, 52683.056 21/09/13,06:07:52,00,08,1, 11.8,1,1, 8.616, 10569.618, 284.959, 52683.056 21/09/13,06:07:52,01,08,1, 11.8,1,1, 8.616, 10569.590, 284.953, 52683.034 21/09/13,06:07:52,02,08,1, 11.8,1,1, 8.616, 10569.574, 284.910, 52683.018 21/09/13,06:07:52,03,08,1, 11.8,1,1, 8.616, 10569.586, 284.950, 52683.035 21/09/13,06:07:52,04,08,1, 11.8,1,1, 8.616, 10569.595, 284.942, 52683.012 21/09/13,06:07:52,05,08,1, 11.8,1,1, 8.616, 10569.552, 284.919, 52682.982 21/09/13,06:07:52,06,08,1, 11.8,1,1, 8.616, 10569.587, 284.985, 52683.076 21/09/13,06:07:52,07,08,1, 11.8,1,1, 8.616, 10569.584, 284.978, 52683.061 21/09/13,06:07:52,08,08,1, 11.8,1,1, 8.616, 10569.583, 285.012, 52683.074 21/09/13,06:07:52,09,08,1, 11.8,1,1, 8.616, 10569.581, 285.027, 52683.093 21/09/13,06:07:52,10,08,1, 11.8,1,1, 8.616, 10569.565, 285.037, 52683.077 21/09/13,06:07:52,11,08,1, 11.8,1,1, 8.616, 10569.571, 285.027, 52683.076 21/09/13,06:07:52,12,08,1, 11.8,1,1, 8.616, 10569.548, 284.976, 52683.078 21/09/13,06:07:52,13,08,1, 11.8,1,1, 8.616, 10569.535, 285.002, 52683.078 21/09/13,06:07:52,14,08,1, 11.8,1,1, 8.616, 10569.531, 284.949, 52683.027 21/09/13,06:07:52,15,08,1, 11.8,1,1, 8.616, 10569.534, 284.950, 52683.045 21/09/13,06:07:52,16,08,1, 11.8,1,1, 8.616, 10569.524, 284.950, 52683.058 21/09/13,06:07:52,17,08,1, 11.8,1,1, 8.616, 10569.515, 284.994, 52683.048 21/09/13,06:07:52,18,08,1, 11.8,1,1, 8.616, 10569.523, 285.025, 52683.090 21/09/13,06:07:52,19,08,1, 11.8,1,1, 8.616, 10569.540, 285.053, 52683.106 21/09/13,06:07:53,00,09,1, 11.9,1,1, 8.611, 10569.534, 285.053, 52683.106 21/09/13,06:07:53,01,09,1, 11.9,1,1, 8.611, 10569.548, 285.094, 52683.143 21/09/13,06:07:53,02,09,1, 11.9,1,1, 8.611, 10569.532, 285.080, 52683.113 21/09/13,06:07:53,03,09,1, 11.9,1,1, 8.611, 10569.516, 285.086, 52683.061 21/09/13,06:07:53,04,09,1, 11.9,1,1, 8.611, 10569.509, 285.074, 52683.071 21/09/13,06:07:53,05,09,1, 11.9,1,1, 8.611, 10569.473, 285.021, 52683.083 21/09/13,06:07:53,06,09,1, 11.9,1,1, 8.611, 10569.507, 285.044, 52683.068 21/09/13,06:07:53,07,09,1, 11.9,1,1, 8.611, 10569.475, 284.994, 52683.035 21/09/13,06:07:53,08,09,1, 11.9,1,1, 8.611, 10569.504, 285.036, 52683.051 21/09/13,06:07:53,09,09,1, 11.9,1,1, 8.611, 10569.502, 285.059, 52683.049 21/09/13,06:07:53,10,09,1, 11.9,1,1, 8.611, 10569.489, 285.100, 52683.123 21/09/13,06:07:53,11,09,1, 11.9,1,1, 8.611, 10569.495, 285.128, 52683.110 21/09/13,06:07:53,12,09,1, 11.9,1,1, 8.611, 10569.497, 285.164, 52683.148 21/09/13,06:07:53,13,09,1, 11.9,1,1, 8.611, 10569.470, 285.164, 52683.085 21/09/13,06:07:53,14,09,1, 11.9,1,1, 8.611, 10569.500, 285.134, 52683.109 21/09/13,06:07:53,15,09,1, 11.9,1,1, 8.611, 10569.482, 285.152, 52683.082 21/09/13,06:07:53,16,09,1, 11.9,1,1, 8.611, 10569.448, 285.114, 52683.080 21/09/13,06:07:53,17,09,1, 11.9,1,1, 8.611, 10569.434, 285.113, 52683.100 21/09/13,06:07:53,18,09,1, 11.9,1,1, 8.611, 10569.426, 285.090, 52683.071 21/09/13,06:07:53,19,09,1, 11.9,1,1, 8.611, 10569.436, 285.083, 52683.062 21/09/13,06:07:54,00,09,1, 11.9,1,1, 8.617, 10569.434, 285.083, 52683.062 21/09/13,06:07:54,01,09,1, 11.9,1,1, 8.617, 10569.436, 285.128, 52683.082 21/09/13,06:07:54,02,09,1, 11.9,1,1, 8.617, 10569.461, 285.190, 52683.107 21/09/13,06:07:54,03,09,1, 11.9,1,1, 8.617, 10569.443, 285.194, 52683.112 21/09/13,06:07:54,04,09,1, 11.9,1,1, 8.617, 10569.449, 285.198, 52683.154 21/09/13,06:07:54,05,09,1, 11.9,1,1, 8.617, 10569.462, 285.221, 52683.153 21/09/13,06:07:54,06,09,1, 11.9,1,1, 8.617, 10569.450, 285.207, 52683.144 21/09/13,06:07:54,07,09,1, 11.9,1,1, 8.617, 10569.427, 285.202, 52683.116 21/09/13,06:07:54,08,09,1, 11.9,1,1, 8.617, 10569.409, 285.175, 52683.087 21/09/13,06:07:54,09,09,1, 11.9,1,1, 8.617, 10569.406, 285.166, 52683.103 21/09/13,06:07:54,10,09,1, 11.9,1,1, 8.617, 10569.398, 285.164, 52683.063 21/09/13,06:07:54,11,09,1, 11.9,1,1, 8.617, 10569.393, 285.160, 52683.081 21/09/13,06:07:54,12,09,1, 11.9,1,1, 8.617, 10569.376, 285.173, 52683.089 21/09/13,06:07:54,13,09,1, 11.9,1,1, 8.617, 10569.404, 285.215, 52683.108 21/09/13,06:07:54,14,09,1, 11.9,1,1, 8.617, 10569.386, 285.220, 52683.091 21/09/13,06:07:54,15,09,1, 11.9,1,1, 8.617, 10569.400, 285.286, 52683.180 21/09/13,06:07:54,16,09,1, 11.9,1,1, 8.617, 10569.404, 285.279, 52683.192 21/09/13,06:07:54,17,09,1, 11.9,1,1, 8.617, 10569.370, 285.286, 52683.156 21/09/13,06:07:54,18,09,1, 11.9,1,1, 8.617, 10569.382, 285.280, 52683.135 21/09/13,06:07:54,19,09,1, 11.9,1,1, 8.617, 10569.352, 285.260, 52683.113 21/09/13,06:07:55,00,09,1, 11.9,1,1, 8.613, 10569.351, 285.260, 52683.113 21/09/13,06:07:55,01,09,1, 11.9,1,1, 8.613, 10569.330, 285.226, 52683.366 21/09/13,06:07:55,02,09,1, 11.9,1,1, 8.613, 10569.396, 285.218, 52683.008 21/09/13,06:07:55,03,09,1, 11.9,1,1, 8.613, 10569.396, 285.221, 52683.054 21/09/13,06:07:55,04,09,1, 11.9,1,1, 8.613, 10569.366, 285.253, 52683.038 21/09/13,06:07:55,05,09,1, 11.9,1,1, 8.613, 10569.351, 285.274, 52683.083 21/09/13,06:07:55,06,09,1, 11.9,1,1, 8.613, 10569.324, 285.335, 52683.257 21/09/13,06:07:55,07,09,1, 11.9,1,1, 8.613, 10569.361, 285.349, 52683.222 21/09/13,06:07:55,08,09,1, 11.9,1,1, 8.613, 10569.357, 285.339, 52683.166 21/09/13,06:07:55,09,09,1, 11.9,1,1, 8.613, 10569.344, 285.313, 52683.168 21/09/13,06:07:55,10,09,1, 11.9,1,1, 8.613, 10569.342, 285.299, 52683.205 21/09/13,06:07:55,11,09,1, 11.9,1,1, 8.613, 10569.341, 285.307, 52683.158 21/09/13,06:07:55,12,09,1, 11.9,1,1, 8.613, 10569.312, 285.259, 52683.117 21/09/13,06:07:55,13,09,1, 11.9,1,1, 8.613, 10569.307, 285.277, 52683.128 21/09/13,06:07:55,14,09,1, 11.9,1,1, 8.613, 10569.323, 285.269, 52683.144 21/09/13,06:07:55,15,09,1, 11.9,1,1, 8.613, 10569.286, 285.280, 52683.128 21/09/13,06:07:55,16,09,1, 11.9,1,1, 8.613, 10569.324, 285.347, 52683.190 21/09/13,06:07:55,17,09,1, 11.9,1,1, 8.613, 10569.320, 285.343, 52683.037 21/09/13,06:07:55,18,09,1, 11.9,1,1, 8.613, 10569.289, 285.393, 52683.273 21/09/13,06:07:55,19,09,1, 11.9,1,1, 8.613, 10569.316, 285.415, 52683.265 21/09/13,06:07:56,00,09,1, 11.9,1,1, 8.614, 10569.309, 285.415, 52683.265 21/09/13,06:07:56,01,09,1, 11.9,1,1, 8.614, 10569.285, 285.453, 52683.231 21/09/13,06:07:56,02,09,1, 11.9,1,1, 8.614, 10569.288, 285.421, 52683.195 21/09/13,06:07:56,03,09,1, 11.9,1,1, 8.614, 10569.282, 285.382, 52683.122 21/09/13,06:07:56,04,09,1, 11.9,1,1, 8.614, 10569.258, 285.377, 52683.174 21/09/13,06:07:56,05,09,1, 11.9,1,1, 8.614, 10569.281, 285.360, 52683.131 21/09/13,06:07:56,06,09,1, 11.9,1,1, 8.614, 10569.285, 285.381, 52683.221 21/09/13,06:07:56,07,09,1, 11.9,1,1, 8.614, 10569.253, 285.421, 52683.197 21/09/13,06:07:56,08,09,1, 11.9,1,1, 8.614, 10569.275, 285.388, 52683.264 21/09/13,06:07:56,09,09,1, 11.9,1,1, 8.614, 10569.245, 285.438, 52683.193 21/09/13,06:07:56,10,09,1, 11.9,1,1, 8.614, 10569.247, 285.454, 52683.199 21/09/13,06:07:56,11,09,1, 11.9,1,1, 8.614, 10569.279, 285.493, 52683.245 21/09/13,06:07:56,12,09,1, 11.9,1,1, 8.614, 10569.279, 285.526, 52683.264 21/09/13,06:07:56,13,09,1, 11.9,1,1, 8.614, 10569.254, 285.496, 52683.203 21/09/13,06:07:56,14,09,1, 11.9,1,1, 8.614, 10569.266, 285.493, 52683.218 21/09/13,06:07:56,15,09,1, 11.9,1,1, 8.614, 10569.238, 285.469, 52683.195 21/09/13,06:07:56,16,09,1, 11.9,1,1, 8.614, 10569.226, 285.464, 52683.197 21/09/13,06:07:56,17,09,1, 11.9,1,1, 8.614, 10569.226, 285.436, 52683.161 21/09/13,06:07:56,18,09,1, 11.9,1,1, 8.614, 10569.215, 285.450, 52683.181 21/09/13,06:07:56,19,09,1, 11.9,1,1, 8.614, 10569.226, 285.436, 52683.170 21/09/13,06:07:57,00,09,1, 11.8,1,1, 8.613, 10569.226, 285.436, 52683.170 21/09/13,06:07:57,01,09,1, 11.8,1,1, 8.613, 10569.228, 285.496, 52683.242 21/09/13,06:07:57,02,09,1, 11.8,1,1, 8.613, 10569.237, 285.554, 52683.290 21/09/13,06:07:57,03,09,1, 11.8,1,1, 8.613, 10569.213, 285.543, 52683.250 21/09/13,06:07:57,04,09,1, 11.8,1,1, 8.613, 10569.227, 285.531, 52683.271 21/09/13,06:07:57,05,09,1, 11.8,1,1, 8.613, 10569.204, 285.541, 52683.263 21/09/13,06:07:57,06,09,1, 11.8,1,1, 8.613, 10569.229, 285.564, 52683.259 21/09/13,06:07:57,07,09,1, 11.8,1,1, 8.613, 10569.252, 285.560, 52683.262 21/09/13,06:07:57,08,09,1, 11.8,1,1, 8.613, 10569.212, 285.573, 52683.276 21/09/13,06:07:57,09,09,1, 11.8,1,1, 8.613, 10569.200, 285.567, 52683.282 21/09/13,06:07:57,10,09,1, 11.8,1,1, 8.613, 10569.186, 285.590, 52683.305 21/09/13,06:07:57,11,09,1, 11.8,1,1, 8.613, 10569.214, 285.591, 52683.278 21/09/13,06:07:57,12,09,1, 11.8,1,1, 8.613, 10569.197, 285.602, 52683.264 21/09/13,06:07:57,13,09,1, 11.8,1,1, 8.613, 10569.197, 285.617, 52683.277 21/09/13,06:07:57,14,09,1, 11.8,1,1, 8.613, 10569.192, 285.652, 52683.318 21/09/13,06:07:57,15,09,1, 11.8,1,1, 8.613, 10569.192, 285.606, 52683.229 21/09/13,06:07:57,16,09,1, 11.8,1,1, 8.613, 10569.191, 285.607, 52683.136 21/09/13,06:07:57,17,09,1, 11.8,1,1, 8.613, 10569.161, 285.649, 52683.333 21/09/13,06:07:57,18,09,1, 11.8,1,1, 8.613, 10569.182, 285.673, 52683.332 21/09/13,06:07:57,19,09,1, 11.8,1,1, 8.613, 10569.170, 285.676, 52683.261 21/09/13,06:07:58,00,08,1, 11.9,1,1, 8.617, 10569.167, 285.676, 52683.261 21/09/13,06:07:58,01,08,1, 11.9,1,1, 8.617, 10569.172, 285.681, 52683.277 21/09/13,06:07:58,02,08,1, 11.9,1,1, 8.617, 10569.181, 285.671, 52683.310 21/09/13,06:07:58,03,08,1, 11.9,1,1, 8.617, 10569.174, 285.657, 52683.294 21/09/13,06:07:58,04,08,1, 11.9,1,1, 8.617, 10569.146, 285.686, 52683.277 21/09/13,06:07:58,05,08,1, 11.9,1,1, 8.617, 10569.180, 285.677, 52683.340 21/09/13,06:07:58,06,08,1, 11.9,1,1, 8.617, 10569.167, 285.690, 52683.300 21/09/13,06:07:58,07,08,1, 11.9,1,1, 8.617, 10569.154, 285.684, 52683.345 21/09/13,06:07:58,08,08,1, 11.9,1,1, 8.617, 10569.159, 285.685, 52683.331 21/09/13,06:07:58,09,08,1, 11.9,1,1, 8.617, 10569.163, 285.690, 52683.342 21/09/13,06:07:58,10,08,1, 11.9,1,1, 8.617, 10569.182, 285.724, 52683.358 21/09/13,06:07:58,11,08,1, 11.9,1,1, 8.617, 10569.141, 285.734, 52683.355 21/09/13,06:07:58,12,08,1, 11.9,1,1, 8.617, 10569.149, 285.719, 52683.325 21/09/13,06:07:58,13,08,1, 11.9,1,1, 8.617, 10569.145, 285.761, 52683.322 21/09/13,06:07:58,14,08,1, 11.9,1,1, 8.617, 10569.158, 285.762, 52683.361 21/09/13,06:07:58,15,08,1, 11.9,1,1, 8.617, 10569.137, 285.754, 52683.325 21/09/13,06:07:58,16,08,1, 11.9,1,1, 8.617, 10569.135, 285.761, 52683.350 21/09/13,06:07:58,17,08,1, 11.9,1,1, 8.617, 10569.143, 285.774, 52683.351 21/09/13,06:07:58,18,08,1, 11.9,1,1, 8.617, 10569.107, 285.744, 52683.322 21/09/13,06:07:58,19,08,1, 11.9,1,1, 8.617, 10569.109, 285.787, 52683.361 21/09/13,06:07:59,00,09,1, 11.8,1,1, 8.619, 10569.100, 285.787, 52683.361 21/09/13,06:07:59,01,09,1, 11.8,1,1, 8.619, 10569.114, 285.770, 52683.324 21/09/13,06:07:59,02,09,1, 11.8,1,1, 8.619, 10569.133, 285.808, 52683.375 21/09/13,06:07:59,03,09,1, 11.8,1,1, 8.619, 10569.122, 285.799, 52683.362 21/09/13,06:07:59,04,09,1, 11.8,1,1, 8.619, 10569.117, 285.802, 52683.355 21/09/13,06:07:59,05,09,1, 11.8,1,1, 8.619, 10569.104, 285.813, 52683.357 21/09/13,06:07:59,06,09,1, 11.8,1,1, 8.619, 10569.122, 285.818, 52683.370 21/09/13,06:07:59,07,09,1, 11.8,1,1, 8.619, 10569.124, 285.822, 52683.367 21/09/13,06:07:59,08,09,1, 11.8,1,1, 8.619, 10569.107, 285.831, 52683.416 21/09/13,06:07:59,09,09,1, 11.8,1,1, 8.619, 10569.113, 285.821, 52683.372 21/09/13,06:07:59,10,09,1, 11.8,1,1, 8.619, 10569.147, 285.863, 52683.384 21/09/13,06:07:59,11,09,1, 11.8,1,1, 8.619, 10569.102, 285.859, 52683.375 21/09/13,06:07:59,12,09,1, 11.8,1,1, 8.619, 10569.115, 285.840, 52683.371 21/09/13,06:07:59,13,09,1, 11.8,1,1, 8.619, 10569.115, 285.831, 52683.380 21/09/13,06:07:59,14,09,1, 11.8,1,1, 8.619, 10569.083, 285.844, 52683.346 21/09/13,06:07:59,15,09,1, 11.8,1,1, 8.619, 10569.094, 285.882, 52683.344 21/09/13,06:07:59,16,09,1, 11.8,1,1, 8.619, 10569.103, 285.851, 52683.328 21/09/13,06:07:59,17,09,1, 11.8,1,1, 8.619, 10569.108, 285.869, 52683.374 21/09/13,06:07:59,18,09,1, 11.8,1,1, 8.619, 10569.102, 285.888, 52683.379 21/09/13,06:07:59,19,09,1, 11.8,1,1, 8.619, 10569.071, 285.879, 52683.365 21/09/13,06:08:00,00,08,1, 11.8,1,1, 8.616, 10569.067, 285.879, 52683.365 21/09/13,06:08:00,01,08,1, 11.8,1,1, 8.616, 10569.095, 285.896, 52683.349 21/09/13,06:08:00,02,08,1, 11.8,1,1, 8.616, 10569.076, 285.929, 52683.371 21/09/13,06:08:00,03,08,1, 11.8,1,1, 8.616, 10569.075, 285.928, 52683.405 21/09/13,06:08:00,04,08,1, 11.8,1,1, 8.616, 10569.068, 285.938, 52683.401 21/09/13,06:08:00,05,08,1, 11.8,1,1, 8.616, 10569.037, 285.931, 52683.359 21/09/13,06:08:00,06,08,1, 11.8,1,1, 8.616, 10569.038, 285.921, 52683.296 21/09/13,06:08:00,07,08,1, 11.8,1,1, 8.616, 10568.999, 285.880, 52683.319 21/09/13,06:08:00,08,08,1, 11.8,1,1, 8.616, 10569.026, 285.886, 52683.338 21/09/13,06:08:00,09,08,1, 11.8,1,1, 8.616, 10569.029, 285.921, 52683.333 21/09/13,06:08:00,10,08,1, 11.8,1,1, 8.616, 10569.021, 285.943, 52683.366 21/09/13,06:08:00,11,08,1, 11.8,1,1, 8.616, 10569.033, 285.945, 52683.373 21/09/13,06:08:00,12,08,1, 11.8,1,1, 8.616, 10569.044, 286.034, 52683.442 21/09/13,06:08:00,13,08,1, 11.8,1,1, 8.616, 10569.033, 286.024, 52683.408 21/09/13,06:08:00,14,08,1, 11.8,1,1, 8.616, 10569.036, 286.034, 52683.401 21/09/13,06:08:00,15,08,1, 11.8,1,1, 8.616, 10569.045, 286.048, 52683.405 21/09/13,06:08:00,16,08,1, 11.8,1,1, 8.616, 10568.974, 285.980, 52683.368 21/09/13,06:08:00,17,08,1, 11.8,1,1, 8.616, 10569.005, 286.020, 52683.358 21/09/13,06:08:00,18,08,1, 11.8,1,1, 8.616, 10568.978, 285.979, 52683.357 21/09/13,06:08:00,19,08,1, 11.8,1,1, 8.616, 10568.992, 285.980, 52683.367 21/09/13,06:08:01,00,08,1, 11.9,1,1, 8.614, 10568.992, 285.980, 52683.367 21/09/13,06:08:01,01,08,1, 11.9,1,1, 8.614, 10569.002, 285.987, 52683.381 21/09/13,06:08:01,02,08,1, 11.9,1,1, 8.614, 10569.010, 286.014, 52683.399 21/09/13,06:08:01,03,08,1, 11.9,1,1, 8.614, 10569.020, 286.058, 52683.417 21/09/13,06:08:01,04,08,1, 11.9,1,1, 8.614, 10569.007, 286.064, 52683.395 21/09/13,06:08:01,05,08,1, 11.9,1,1, 8.614, 10569.014, 286.099, 52683.408 21/09/13,06:08:01,06,08,1, 11.9,1,1, 8.614, 10569.013, 286.093, 52683.418 21/09/13,06:08:01,07,08,1, 11.9,1,1, 8.614, 10569.007, 286.092, 52683.413 21/09/13,06:08:01,08,08,1, 11.9,1,1, 8.614, 10569.014, 286.095, 52683.424 21/09/13,06:08:01,09,08,1, 11.9,1,1, 8.614, 10568.991, 286.036, 52683.362 21/09/13,06:08:01,10,08,1, 11.9,1,1, 8.614, 10568.997, 286.035, 52683.349 21/09/13,06:08:01,11,08,1, 11.9,1,1, 8.614, 10568.973, 286.032, 52683.378 21/09/13,06:08:01,12,08,1, 11.9,1,1, 8.614, 10569.003, 286.020, 52683.366 21/09/13,06:08:01,13,08,1, 11.9,1,1, 8.614, 10568.994, 286.077, 52683.370 21/09/13,06:08:01,14,08,1, 11.9,1,1, 8.614, 10569.012, 286.102, 52683.400 21/09/13,06:08:01,15,08,1, 11.9,1,1, 8.614, 10569.000, 286.128, 52683.416 21/09/13,06:08:01,16,08,1, 11.9,1,1, 8.614, 10569.002, 286.172, 52683.441 21/09/13,06:08:01,17,08,1, 11.9,1,1, 8.614, 10568.986, 286.165, 52683.456 21/09/13,06:08:01,18,08,1, 11.9,1,1, 8.614, 10568.997, 286.174, 52683.457 21/09/13,06:08:01,19,08,1, 11.9,1,1, 8.614, 10568.973, 286.139, 52683.399 21/09/13,06:08:02,00,09,1, 11.8,1,1, 8.613, 10568.967, 286.139, 52683.399 21/09/13,06:08:02,01,09,1, 11.8,1,1, 8.613, 10568.936, 286.119, 52683.495 21/09/13,06:08:02,02,09,1, 11.8,1,1, 8.613, 10568.952, 286.091, 52683.473 21/09/13,06:08:02,03,09,1, 11.8,1,1, 8.613, 10568.966, 286.089, 52683.416 21/09/13,06:08:02,04,09,1, 11.8,1,1, 8.613, 10568.979, 286.106, 52683.456 21/09/13,06:08:02,05,09,1, 11.8,1,1, 8.613, 10568.971, 286.125, 52683.470 21/09/13,06:08:02,06,09,1, 11.8,1,1, 8.613, 10568.997, 286.189, 52683.477 21/09/13,06:08:02,07,09,1, 11.8,1,1, 8.613, 10569.002, 286.223, 52683.507 21/09/13,06:08:02,08,09,1, 11.8,1,1, 8.613, 10568.976, 286.213, 52683.484 21/09/13,06:08:02,09,09,1, 11.8,1,1, 8.613, 10568.991, 286.241, 52683.504 21/09/13,06:08:02,10,09,1, 11.8,1,1, 8.613, 10568.962, 286.240, 52683.472 21/09/13,06:08:02,11,09,1, 11.8,1,1, 8.613, 10568.949, 286.219, 52683.465 21/09/13,06:08:02,12,09,1, 11.8,1,1, 8.613, 10568.966, 286.197, 52683.444 21/09/13,06:08:02,13,09,1, 11.8,1,1, 8.613, 10568.957, 286.156, 52683.424 21/09/13,06:08:02,14,09,1, 11.8,1,1, 8.613, 10568.961, 286.144, 52683.427 21/09/13,06:08:02,15,09,1, 11.8,1,1, 8.613, 10568.958, 286.178, 52683.446 21/09/13,06:08:02,16,09,1, 11.8,1,1, 8.613, 10568.950, 286.182, 52683.421 21/09/13,06:08:02,17,09,1, 11.8,1,1, 8.613, 10568.943, 286.233, 52683.474 21/09/13,06:08:02,18,09,1, 11.8,1,1, 8.613, 10568.968, 286.285, 52683.489 21/09/13,06:08:02,19,09,1, 11.8,1,1, 8.613, 10568.962, 286.302, 52683.471 21/09/13,06:08:03,00,09,1, 11.8,1,1, 8.614, 10568.959, 286.302, 52683.471 21/09/13,06:08:03,01,09,1, 11.8,1,1, 8.614, 10568.972, 286.291, 52683.496 21/09/13,06:08:03,02,09,1, 11.8,1,1, 8.614, 10568.953, 286.285, 52683.488 21/09/13,06:08:03,03,09,1, 11.8,1,1, 8.614, 10568.936, 286.268, 52683.475 21/09/13,06:08:03,04,09,1, 11.8,1,1, 8.614, 10568.940, 286.241, 52683.421 21/09/13,06:08:03,05,09,1, 11.8,1,1, 8.614, 10568.908, 286.216, 52683.436 21/09/13,06:08:03,06,09,1, 11.8,1,1, 8.614, 10568.936, 286.225, 52683.452 21/09/13,06:08:03,07,09,1, 11.8,1,1, 8.614, 10568.938, 286.260, 52683.436 21/09/13,06:08:03,08,09,1, 11.8,1,1, 8.614, 10568.942, 286.272, 52683.476 21/09/13,06:08:03,09,09,1, 11.8,1,1, 8.614, 10568.944, 286.286, 52683.484 21/09/13,06:08:03,10,09,1, 11.8,1,1, 8.614, 10568.963, 286.348, 52683.531 21/09/13,06:08:03,11,09,1, 11.8,1,1, 8.614, 10568.967, 286.361, 52683.513 21/09/13,06:08:03,12,09,1, 11.8,1,1, 8.614, 10568.950, 286.398, 52683.491 21/09/13,06:08:03,13,09,1, 11.8,1,1, 8.614, 10568.958, 286.385, 52683.520 21/09/13,06:08:03,14,09,1, 11.8,1,1, 8.614, 10568.942, 286.348, 52683.524 21/09/13,06:08:03,15,09,1, 11.8,1,1, 8.614, 10568.945, 286.368, 52683.513 21/09/13,06:08:03,16,09,1, 11.8,1,1, 8.614, 10568.924, 286.341, 52683.448 21/09/13,06:08:03,17,09,1, 11.8,1,1, 8.614, 10568.915, 286.316, 52683.469 21/09/13,06:08:03,18,09,1, 11.8,1,1, 8.614, 10568.938, 286.303, 52683.467 21/09/13,06:08:03,19,09,1, 11.8,1,1, 8.614, 10568.933, 286.331, 52683.639 21/09/13,06:08:04,00,09,1, 11.9,1,1, 8.615, 10568.925, 286.331, 52683.639 21/09/13,06:08:04,01,09,1, 11.9,1,1, 8.615, 10568.948, 286.384, 52683.428 21/09/13,06:08:04,02,09,1, 11.9,1,1, 8.615, 10568.981, 286.426, 52683.539 21/09/13,06:08:04,03,09,1, 11.9,1,1, 8.615, 10568.937, 286.430, 52683.526 21/09/13,06:08:04,04,09,1, 11.9,1,1, 8.615, 10568.958, 286.441, 52683.580 21/09/13,06:08:04,05,09,1, 11.9,1,1, 8.615, 10568.947, 286.465, 52683.577 21/09/13,06:08:04,06,09,1, 11.9,1,1, 8.615, 10568.950, 286.459, 52683.563 21/09/13,06:08:04,07,09,1, 11.9,1,1, 8.615, 10568.938, 286.412, 52683.553 21/09/13,06:08:04,08,09,1, 11.9,1,1, 8.615, 10568.956, 286.390, 52683.510 21/09/13,06:08:04,09,09,1, 11.9,1,1, 8.615, 10568.929, 286.386, 52683.491 21/09/13,06:08:04,10,09,1, 11.9,1,1, 8.615, 10568.951, 286.361, 52683.516 21/09/13,06:08:04,11,09,1, 11.9,1,1, 8.615, 10568.933, 286.378, 52683.552 21/09/13,06:08:04,12,09,1, 11.9,1,1, 8.615, 10568.936, 286.392, 52683.522 21/09/13,06:08:04,13,09,1, 11.9,1,1, 8.615, 10568.954, 286.424, 52683.563 21/09/13,06:08:04,14,09,1, 11.9,1,1, 8.615, 10568.974, 286.466, 52683.565 21/09/13,06:08:04,15,09,1, 11.9,1,1, 8.615, 10568.958, 286.489, 52683.564 21/09/13,06:08:04,16,09,1, 11.9,1,1, 8.615, 10568.957, 286.498, 52683.592 21/09/13,06:08:04,17,09,1, 11.9,1,1, 8.615, 10568.953, 286.523, 52683.609 21/09/13,06:08:04,18,09,1, 11.9,1,1, 8.615, 10568.970, 286.505, 52683.304 21/09/13,06:08:04,19,09,1, 11.9,1,1, 8.615, 10568.913, 286.528, 52683.636 21/09/13,06:08:05,00,10,1, 11.9,1,1, 8.612, 10568.908, 286.528, 52683.636 21/09/13,06:08:05,01,10,1, 11.9,1,1, 8.612, 10568.927, 286.492, 52683.574 21/09/13,06:08:05,02,10,1, 11.9,1,1, 8.612, 10568.928, 286.450, 52683.565 21/09/13,06:08:05,03,10,1, 11.9,1,1, 8.612, 10568.927, 286.460, 52683.563 21/09/13,06:08:05,04,10,1, 11.9,1,1, 8.612, 10568.947, 286.494, 52683.556 21/09/13,06:08:05,05,10,1, 11.9,1,1, 8.612, 10568.931, 286.512, 52683.604 21/09/13,06:08:05,06,10,1, 11.9,1,1, 8.612, 10568.929, 286.524, 52683.597 21/09/13,06:08:05,07,10,1, 11.9,1,1, 8.612, 10568.965, 286.572, 52683.621 21/09/13,06:08:05,08,10,1, 11.9,1,1, 8.612, 10568.959, 286.591, 52683.644 21/09/13,06:08:05,09,10,1, 11.9,1,1, 8.612, 10568.970, 286.606, 52683.624 21/09/13,06:08:05,10,10,1, 11.9,1,1, 8.612, 10568.974, 286.561, 52683.641 21/09/13,06:08:05,11,10,1, 11.9,1,1, 8.612, 10568.950, 286.574, 52683.594 21/09/13,06:08:05,12,10,1, 11.9,1,1, 8.612, 10568.930, 286.520, 52683.581 21/09/13,06:08:05,13,10,1, 11.9,1,1, 8.612, 10568.939, 286.542, 52683.580 21/09/13,06:08:05,14,10,1, 11.9,1,1, 8.612, 10568.924, 286.534, 52683.561 21/09/13,06:08:05,15,10,1, 11.9,1,1, 8.612, 10568.948, 286.511, 52683.559 21/09/13,06:08:05,16,10,1, 11.9,1,1, 8.612, 10568.944, 286.554, 52683.598 21/09/13,06:08:05,17,10,1, 11.9,1,1, 8.612, 10568.940, 286.567, 52683.599 21/09/13,06:08:05,18,10,1, 11.9,1,1, 8.612, 10568.977, 286.604, 52683.628 21/09/13,06:08:05,19,10,1, 11.9,1,1, 8.612, 10568.977, 286.640, 52683.676 21/09/13,06:08:06,00,09,1, 11.9,1,1, 8.615, 10568.975, 286.640, 52683.676 21/09/13,06:08:06,01,09,1, 11.9,1,1, 8.615, 10568.966, 286.658, 52683.663 21/09/13,06:08:06,02,09,1, 11.9,1,1, 8.615, 10568.969, 286.650, 52683.635 21/09/13,06:08:06,03,09,1, 11.9,1,1, 8.615, 10568.951, 286.619, 52683.584 21/09/13,06:08:06,04,09,1, 11.9,1,1, 8.615, 10568.927, 286.578, 52683.575 21/09/13,06:08:06,05,09,1, 11.9,1,1, 8.615, 10568.944, 286.586, 52683.588 21/09/13,06:08:06,06,09,1, 11.9,1,1, 8.615, 10568.942, 286.577, 52683.568 21/09/13,06:08:06,07,09,1, 11.9,1,1, 8.615, 10568.924, 286.593, 52683.543 21/09/13,06:08:06,08,09,1, 11.9,1,1, 8.615, 10568.952, 286.625, 52683.597 21/09/13,06:08:06,09,09,1, 11.9,1,1, 8.615, 10568.943, 286.657, 52683.628 21/09/13,06:08:06,10,09,1, 11.9,1,1, 8.615, 10568.941, 286.688, 52683.635 21/09/13,06:08:06,11,09,1, 11.9,1,1, 8.615, 10568.958, 286.705, 52683.648 21/09/13,06:08:06,12,09,1, 11.9,1,1, 8.615, 10568.982, 286.720, 52683.650 21/09/13,06:08:06,13,09,1, 11.9,1,1, 8.615, 10568.941, 286.690, 52683.610 21/09/13,06:08:06,14,09,1, 11.9,1,1, 8.615, 10568.960, 286.671, 52683.590 21/09/13,06:08:06,15,09,1, 11.9,1,1, 8.615, 10568.934, 286.635, 52683.594 21/09/13,06:08:06,16,09,1, 11.9,1,1, 8.615, 10568.926, 286.612, 52683.545 21/09/13,06:08:06,17,09,1, 11.9,1,1, 8.615, 10568.965, 286.615, 52683.565 21/09/13,06:08:06,18,09,1, 11.9,1,1, 8.615, 10568.937, 286.637, 52683.576 21/09/13,06:08:06,19,09,1, 11.9,1,1, 8.615, 10568.929, 286.633, 52683.574 21/09/13,06:08:07,00,09,1, 11.8,1,1, 8.615, 10568.925, 286.633, 52683.574 21/09/13,06:08:07,01,09,1, 11.8,1,1, 8.615, 10568.956, 286.701, 52683.629 21/09/13,06:08:07,02,09,1, 11.8,1,1, 8.615, 10568.952, 286.735, 52683.690 21/09/13,06:08:07,03,09,1, 11.8,1,1, 8.615, 10568.962, 286.734, 52683.663 21/09/13,06:08:07,04,09,1, 11.8,1,1, 8.615, 10568.943, 286.750, 52683.614 21/09/13,06:08:07,05,09,1, 11.8,1,1, 8.615, 10568.968, 286.742, 52683.611 21/09/13,06:08:07,06,09,1, 11.8,1,1, 8.615, 10568.946, 286.713, 52683.610 21/09/13,06:08:07,07,09,1, 11.8,1,1, 8.615, 10568.937, 286.683, 52683.575 21/09/13,06:08:07,08,09,1, 11.8,1,1, 8.615, 10568.947, 286.705, 52683.614 21/09/13,06:08:07,09,09,1, 11.8,1,1, 8.615, 10568.958, 286.680, 52683.593 21/09/13,06:08:07,10,09,1, 11.8,1,1, 8.615, 10568.929, 286.688, 52683.605 21/09/13,06:08:07,11,09,1, 11.8,1,1, 8.615, 10568.951, 286.726, 52683.632 21/09/13,06:08:07,12,09,1, 11.8,1,1, 8.615, 10568.944, 286.730, 52683.601 21/09/13,06:08:07,13,09,1, 11.8,1,1, 8.615, 10568.939, 286.767, 52683.619 21/09/13,06:08:07,14,09,1, 11.8,1,1, 8.615, 10568.956, 286.797, 52683.661 21/09/13,06:08:07,15,09,1, 11.8,1,1, 8.615, 10568.968, 286.834, 52683.665 21/09/13,06:08:07,16,09,1, 11.8,1,1, 8.615, 10568.971, 286.810, 52683.675 21/09/13,06:08:07,17,09,1, 11.8,1,1, 8.615, 10568.960, 286.807, 52683.615 21/09/13,06:08:07,18,09,1, 11.8,1,1, 8.615, 10568.981, 286.785, 52683.631 21/09/13,06:08:07,19,09,1, 11.8,1,1, 8.615, 10568.950, 286.755, 52683.580 21/09/13,06:08:08,00,10,1, 11.9,1,1, 8.618, 10568.950, 286.755, 52683.580 21/09/13,06:08:08,01,10,1, 11.9,1,1, 8.618, 10568.924, 286.742, 52683.573 21/09/13,06:08:08,02,10,1, 11.9,1,1, 8.618, 10568.955, 286.738, 52683.600 21/09/13,06:08:08,03,10,1, 11.9,1,1, 8.618, 10568.938, 286.745, 52683.571 21/09/13,06:08:08,04,10,1, 11.9,1,1, 8.618, 10568.967, 286.785, 52683.553 21/09/13,06:08:08,05,10,1, 11.9,1,1, 8.618, 10568.996, 286.800, 52683.643 21/09/13,06:08:08,06,10,1, 11.9,1,1, 8.618, 10568.987, 286.874, 52683.643 21/09/13,06:08:08,07,10,1, 11.9,1,1, 8.618, 10568.994, 286.837, 52683.629 21/09/13,06:08:08,08,10,1, 11.9,1,1, 8.618, 10568.974, 286.884, 52683.651 21/09/13,06:08:08,09,10,1, 11.9,1,1, 8.618, 10568.998, 286.830, 52683.631 21/09/13,06:08:08,10,10,1, 11.9,1,1, 8.618, 10568.970, 286.799, 52683.600 21/09/13,06:08:08,11,10,1, 11.9,1,1, 8.618, 10568.967, 286.795, 52683.596 21/09/13,06:08:08,12,10,1, 11.9,1,1, 8.618, 10568.940, 286.751, 52683.557 21/09/13,06:08:08,13,10,1, 11.9,1,1, 8.618, 10568.949, 286.786, 52683.573 21/09/13,06:08:08,14,10,1, 11.9,1,1, 8.618, 10568.977, 286.818, 52683.606 21/09/13,06:08:08,15,10,1, 11.9,1,1, 8.618, 10568.983, 286.845, 52683.611 21/09/13,06:08:08,16,10,1, 11.9,1,1, 8.618, 10568.972, 286.867, 52683.639 21/09/13,06:08:08,17,10,1, 11.9,1,1, 8.618, 10568.982, 286.885, 52683.643 21/09/13,06:08:08,18,10,1, 11.9,1,1, 8.618, 10568.984, 286.896, 52683.660 21/09/13,06:08:08,19,10,1, 11.9,1,1, 8.618, 10568.986, 286.890, 52683.644 21/09/13,06:08:09,00,10,1, 11.8,1,1, 8.616, 10568.984, 286.890, 52683.644 21/09/13,06:08:09,01,10,1, 11.8,1,1, 8.616, 10568.957, 286.857, 52683.623 21/09/13,06:08:09,02,10,1, 11.8,1,1, 8.616, 10568.956, 286.861, 52683.608 21/09/13,06:08:09,03,10,1, 11.8,1,1, 8.616, 10568.945, 286.833, 52683.570 21/09/13,06:08:09,04,10,1, 11.8,1,1, 8.616, 10568.960, 286.819, 52683.539 21/09/13,06:08:09,05,10,1, 11.8,1,1, 8.616, 10568.946, 286.855, 52683.583 21/09/13,06:08:09,06,10,1, 11.8,1,1, 8.616, 10568.980, 286.867, 52683.630 21/09/13,06:08:09,07,10,1, 11.8,1,1, 8.616, 10568.985, 286.904, 52683.645 21/09/13,06:08:09,08,10,1, 11.8,1,1, 8.616, 10568.966, 286.923, 52683.657 21/09/13,06:08:09,09,10,1, 11.8,1,1, 8.616, 10568.975, 286.958, 52683.680 21/09/13,06:08:09,10,10,1, 11.8,1,1, 8.616, 10568.987, 286.956, 52683.658 21/09/13,06:08:09,11,10,1, 11.8,1,1, 8.616, 10568.982, 286.938, 52683.634 21/09/13,06:08:09,12,10,1, 11.8,1,1, 8.616, 10568.971, 286.944, 52683.625 21/09/13,06:08:09,13,10,1, 11.8,1,1, 8.616, 10568.957, 286.910, 52683.609 21/09/13,06:08:09,14,10,1, 11.8,1,1, 8.616, 10568.991, 286.886, 52683.634 21/09/13,06:08:09,15,10,1, 11.8,1,1, 8.616, 10568.969, 286.902, 52683.754 21/09/13,06:08:09,16,10,1, 11.8,1,1, 8.616, 10568.958, 286.912, 52683.513 21/09/13,06:08:09,17,10,1, 11.8,1,1, 8.616, 10568.957, 286.925, 52683.594 21/09/13,06:08:09,18,10,1, 11.8,1,1, 8.616, 10568.963, 286.953, 52683.640 21/09/13,06:08:09,19,10,1, 11.8,1,1, 8.616, 10569.005, 286.973, 52683.678 21/09/13,06:08:10,00,10,1, 11.9,1,1, 8.617, 10569.000, 286.973, 52683.678 21/09/13,06:08:10,01,10,1, 11.9,1,1, 8.617, 10568.998, 287.008, 52683.653 21/09/13,06:08:10,02,10,1, 11.9,1,1, 8.617, 10568.989, 286.968, 52683.716 21/09/13,06:08:10,03,10,1, 11.9,1,1, 8.617, 10568.992, 287.006, 52683.829 21/09/13,06:08:10,04,10,1, 11.9,1,1, 8.617, 10568.985, 286.967, 52683.592 21/09/13,06:08:10,05,10,1, 11.9,1,1, 8.617, 10568.966, 286.956, 52683.777 21/09/13,06:08:10,06,10,1, 11.9,1,1, 8.617, 10568.995, 286.926, 52683.576 21/09/13,06:08:10,07,10,1, 11.9,1,1, 8.617, 10568.990, 286.915, 52683.602 21/09/13,06:08:10,08,10,1, 11.9,1,1, 8.617, 10568.985, 286.934, 52683.644 21/09/13,06:08:10,09,10,1, 11.9,1,1, 8.617, 10568.993, 286.962, 52683.673 21/09/13,06:08:10,10,10,1, 11.9,1,1, 8.617, 10569.001, 286.992, 52683.688 21/09/13,06:08:10,11,10,1, 11.9,1,1, 8.617, 10569.001, 287.006, 52683.720 21/09/13,06:08:10,12,10,1, 11.9,1,1, 8.617, 10569.010, 287.042, 52683.694 21/09/13,06:08:10,13,10,1, 11.9,1,1, 8.617, 10569.005, 287.050, 52683.709 21/09/13,06:08:10,14,10,1, 11.9,1,1, 8.617, 10568.995, 287.050, 52683.705 21/09/13,06:08:10,15,10,1, 11.9,1,1, 8.617, 10568.993, 287.021, 52683.658 21/09/13,06:08:10,16,10,1, 11.9,1,1, 8.617, 10568.998, 287.009, 52683.658 21/09/13,06:08:10,17,10,1, 11.9,1,1, 8.617, 10568.970, 286.953, 52683.659 21/09/13,06:08:10,18,10,1, 11.9,1,1, 8.617, 10568.975, 286.956, 52683.647 21/09/13,06:08:10,19,10,1, 11.9,1,1, 8.617, 10568.998, 286.999, 52683.631 21/09/13,06:08:11,00,10,1, 11.8,1,1, 8.616, 10568.992, 286.999, 52683.631 21/09/13,06:08:11,01,10,1, 11.8,1,1, 8.616, 10568.991, 287.077, 52683.677 21/09/13,06:08:11,02,10,1, 11.8,1,1, 8.616, 10569.001, 287.068, 52683.715 21/09/13,06:08:11,03,10,1, 11.8,1,1, 8.616, 10569.008, 287.120, 52683.735 21/09/13,06:08:11,04,10,1, 11.8,1,1, 8.616, 10569.044, 287.097, 52683.731 21/09/13,06:08:11,05,10,1, 11.8,1,1, 8.616, 10568.987, 287.099, 52683.703 21/09/13,06:08:11,06,10,1, 11.8,1,1, 8.616, 10569.013, 287.101, 52683.680 21/09/13,06:08:11,07,10,1, 11.8,1,1, 8.616, 10569.003, 287.063, 52683.642 21/09/13,06:08:11,08,10,1, 11.8,1,1, 8.616, 10569.003, 287.043, 52683.630 21/09/13,06:08:11,09,10,1, 11.8,1,1, 8.616, 10568.971, 287.034, 52683.608 21/09/13,06:08:11,10,10,1, 11.8,1,1, 8.616, 10568.978, 287.049, 52683.603 21/09/13,06:08:11,11,10,1, 11.8,1,1, 8.616, 10568.989, 287.032, 52683.640 21/09/13,06:08:11,12,10,1, 11.8,1,1, 8.616, 10569.014, 287.117, 52683.648 21/09/13,06:08:11,13,10,1, 11.8,1,1, 8.616, 10569.001, 287.118, 52683.654 21/09/13,06:08:11,14,10,1, 11.8,1,1, 8.616, 10569.019, 287.173, 52683.732 21/09/13,06:08:11,15,10,1, 11.8,1,1, 8.616, 10569.022, 287.186, 52683.737 21/09/13,06:08:11,16,10,1, 11.8,1,1, 8.616, 10569.005, 287.177, 52683.728 21/09/13,06:08:11,17,10,1, 11.8,1,1, 8.616, 10568.989, 287.183, 52683.740 21/09/13,06:08:11,18,10,1, 11.8,1,1, 8.616, 10568.985, 287.134, 52683.681 21/09/13,06:08:11,19,10,1, 11.8,1,1, 8.616, 10568.992, 287.114, 52683.667 21/09/13,06:08:12,00,10,1, 11.9,1,1, 8.608, 10568.984, 287.114, 52683.667 21/09/13,06:08:12,01,10,1, 11.9,1,1, 8.608, 10568.989, 287.105, 52683.643 21/09/13,06:08:12,02,10,1, 11.9,1,1, 8.608, 10568.980, 287.102, 52683.643 21/09/13,06:08:12,03,10,1, 11.9,1,1, 8.608, 10568.986, 287.111, 52683.672 21/09/13,06:08:12,04,10,1, 11.9,1,1, 8.608, 10569.036, 287.128, 52683.689 21/09/13,06:08:12,05,10,1, 11.9,1,1, 8.608, 10569.000, 287.185, 52683.741 21/09/13,06:08:12,06,10,1, 11.9,1,1, 8.608, 10569.013, 287.203, 52683.727 21/09/13,06:08:12,07,10,1, 11.9,1,1, 8.608, 10569.001, 287.202, 52683.713 21/09/13,06:08:12,08,10,1, 11.9,1,1, 8.608, 10569.022, 287.266, 52683.766 21/09/13,06:08:12,09,10,1, 11.9,1,1, 8.608, 10568.990, 287.217, 52683.747 21/09/13,06:08:12,10,10,1, 11.9,1,1, 8.608, 10568.987, 287.183, 52683.697 21/09/13,06:08:12,11,10,1, 11.9,1,1, 8.608, 10568.983, 287.154, 52683.662 21/09/13,06:08:12,12,10,1, 11.9,1,1, 8.608, 10568.965, 287.152, 52683.664 21/09/13,06:08:12,13,10,1, 11.9,1,1, 8.608, 10568.980, 287.147, 52683.655 21/09/13,06:08:12,14,10,1, 11.9,1,1, 8.608, 10568.989, 287.129, 52683.680 21/09/13,06:08:12,15,10,1, 11.9,1,1, 8.608, 10569.020, 287.180, 52683.725 21/09/13,06:08:12,16,10,1, 11.9,1,1, 8.608, 10569.003, 287.207, 52683.744 21/09/13,06:08:12,17,10,1, 11.9,1,1, 8.608, 10569.036, 287.269, 52683.994 21/09/13,06:08:12,18,10,1, 11.9,1,1, 8.608, 10569.047, 287.242, 52683.671 21/09/13,06:08:12,19,10,1, 11.9,1,1, 8.608, 10569.035, 287.265, 52683.691 21/09/13,06:08:13,00,10,1, 11.9,1,1, 8.613, 10569.034, 287.265, 52683.691 21/09/13,06:08:13,01,10,1, 11.9,1,1, 8.613, 10569.027, 287.240, 52683.714 21/09/13,06:08:13,02,10,1, 11.9,1,1, 8.613, 10569.006, 287.242, 52683.694 21/09/13,06:08:13,03,10,1, 11.9,1,1, 8.613, 10569.014, 287.240, 52683.717 21/09/13,06:08:13,04,10,1, 11.9,1,1, 8.613, 10569.015, 287.218, 52683.667 21/09/13,06:08:13,05,10,1, 11.9,1,1, 8.613, 10569.019, 287.227, 52683.708 21/09/13,06:08:13,06,10,1, 11.9,1,1, 8.613, 10569.017, 287.261, 52683.725 21/09/13,06:08:13,07,10,1, 11.9,1,1, 8.613, 10569.009, 287.273, 52683.747 21/09/13,06:08:13,08,10,1, 11.9,1,1, 8.613, 10569.031, 287.312, 52683.751 21/09/13,06:08:13,09,10,1, 11.9,1,1, 8.613, 10569.039, 287.326, 52683.765 21/09/13,06:08:13,10,10,1, 11.9,1,1, 8.613, 10569.057, 287.355, 52683.775 21/09/13,06:08:13,11,10,1, 11.9,1,1, 8.613, 10569.020, 287.350, 52683.759 21/09/13,06:08:13,12,10,1, 11.9,1,1, 8.613, 10569.026, 287.311, 52683.738 21/09/13,06:08:13,13,10,1, 11.9,1,1, 8.613, 10569.023, 287.331, 52683.736 21/09/13,06:08:13,14,10,1, 11.9,1,1, 8.613, 10569.004, 287.278, 52683.690 21/09/13,06:08:13,15,10,1, 11.9,1,1, 8.613, 10569.011, 287.296, 52683.718 21/09/13,06:08:13,16,10,1, 11.9,1,1, 8.613, 10569.004, 287.294, 52683.724 21/09/13,06:08:13,17,10,1, 11.9,1,1, 8.613, 10569.013, 287.310, 52683.738 21/09/13,06:08:13,18,10,1, 11.9,1,1, 8.613, 10569.018, 287.340, 52683.733 21/09/13,06:08:13,19,10,1, 11.9,1,1, 8.613, 10569.018, 287.349, 52683.756 21/09/13,06:08:14,00,10,1, 11.8,1,1, 8.611, 10569.017, 287.349, 52683.756 21/09/13,06:08:14,01,10,1, 11.8,1,1, 8.611, 10569.029, 287.439, 52683.778 21/09/13,06:08:14,02,10,1, 11.8,1,1, 8.611, 10569.025, 287.419, 52683.827 21/09/13,06:08:14,03,10,1, 11.8,1,1, 8.611, 10569.008, 287.416, 52683.811 21/09/13,06:08:14,04,10,1, 11.8,1,1, 8.611, 10569.021, 287.448, 52683.929 21/09/13,06:08:14,05,10,1, 11.8,1,1, 8.611, 10568.997, 287.416, 52683.768 21/09/13,06:08:14,06,10,1, 11.8,1,1, 8.611, 10569.008, 287.372, 52683.753 21/09/13,06:08:14,07,10,1, 11.8,1,1, 8.611, 10569.003, 287.356, 52683.720 21/09/13,06:08:14,08,10,1, 11.8,1,1, 8.611, 10569.012, 287.390, 52683.736 21/09/13,06:08:14,09,10,1, 11.8,1,1, 8.611, 10569.032, 287.419, 52683.750 21/09/13,06:08:14,10,10,1, 11.8,1,1, 8.611, 10569.001, 287.418, 52683.776 21/09/13,06:08:14,11,10,1, 11.8,1,1, 8.611, 10569.036, 287.443, 52683.768 21/09/13,06:08:14,12,10,1, 11.8,1,1, 8.611, 10569.018, 287.487, 52683.792 21/09/13,06:08:14,13,10,1, 11.8,1,1, 8.611, 10569.043, 287.506, 52683.785 21/09/13,06:08:14,14,10,1, 11.8,1,1, 8.611, 10569.032, 287.490, 52683.809 21/09/13,06:08:14,15,10,1, 11.8,1,1, 8.611, 10569.044, 287.524, 52683.794 21/09/13,06:08:14,16,10,1, 11.8,1,1, 8.611, 10569.047, 287.486, 52683.791 21/09/13,06:08:14,17,10,1, 11.8,1,1, 8.611, 10569.038, 287.509, 52683.790 21/09/13,06:08:14,18,10,1, 11.8,1,1, 8.611, 10569.009, 287.432, 52683.742 21/09/13,06:08:14,19,10,1, 11.8,1,1, 8.611, 10569.011, 287.433, 52683.741 21/09/13,06:08:15,00,09,1, 11.9,1,1, 8.614, 10569.009, 287.433, 52683.741 21/09/13,06:08:15,01,09,1, 11.9,1,1, 8.614, 10568.983, 287.456, 52683.764 21/09/13,06:08:15,02,09,1, 11.9,1,1, 8.614, 10569.000, 287.489, 52683.800 21/09/13,06:08:15,03,09,1, 11.9,1,1, 8.614, 10569.009, 287.507, 52683.786 21/09/13,06:08:15,04,09,1, 11.9,1,1, 8.614, 10569.025, 287.535, 52683.795 21/09/13,06:08:15,05,09,1, 11.9,1,1, 8.614, 10569.054, 287.569, 52683.842 21/09/13,06:08:15,06,09,1, 11.9,1,1, 8.614, 10569.069, 287.552, 52683.649 21/09/13,06:08:15,07,09,1, 11.9,1,1, 8.614, 10569.051, 287.548, 52683.778 21/09/13,06:08:15,08,09,1, 11.9,1,1, 8.614, 10569.009, 287.557, 52683.753 21/09/13,06:08:15,09,09,1, 11.9,1,1, 8.614, 10569.003, 287.518, 52683.766 21/09/13,06:08:15,10,09,1, 11.9,1,1, 8.614, 10569.001, 287.546, 52683.761 21/09/13,06:08:15,11,09,1, 11.9,1,1, 8.614, 10568.989, 287.487, 52683.721 21/09/13,06:08:15,12,09,1, 11.9,1,1, 8.614, 10569.016, 287.534, 52683.763 21/09/13,06:08:15,13,09,1, 11.9,1,1, 8.614, 10568.989, 287.560, 52683.769 21/09/13,06:08:15,14,09,1, 11.9,1,1, 8.614, 10568.988, 287.593, 52683.824 21/09/13,06:08:15,15,09,1, 11.9,1,1, 8.614, 10568.985, 287.604, 52683.712 21/09/13,06:08:15,16,09,1, 11.9,1,1, 8.614, 10569.058, 287.620, 52683.845 21/09/13,06:08:15,17,09,1, 11.9,1,1, 8.614, 10569.017, 287.646, 52683.775 21/09/13,06:08:15,18,09,1, 11.9,1,1, 8.614, 10569.041, 287.650, 52683.792 21/09/13,06:08:15,19,09,1, 11.9,1,1, 8.614, 10569.004, 287.661, 52683.827 21/09/13,06:08:16,00,10,1, 11.9,1,1, 8.610, 10569.000, 287.661, 52683.827 21/09/13,06:08:16,01,10,1, 11.9,1,1, 8.610, 10569.003, 287.604, 52683.784 21/09/13,06:08:16,02,10,1, 11.9,1,1, 8.610, 10569.004, 287.590, 52683.757 21/09/13,06:08:16,03,10,1, 11.9,1,1, 8.610, 10569.007, 287.601, 52683.813 21/09/13,06:08:16,04,10,1, 11.9,1,1, 8.610, 10568.985, 287.607, 52683.769 21/09/13,06:08:16,05,10,1, 11.9,1,1, 8.610, 10568.989, 287.628, 52683.809 21/09/13,06:08:16,06,10,1, 11.9,1,1, 8.610, 10568.997, 287.657, 52683.820 21/09/13,06:08:16,07,10,1, 11.9,1,1, 8.610, 10569.016, 287.686, 52683.853 21/09/13,06:08:16,08,10,1, 11.9,1,1, 8.610, 10569.027, 287.721, 52683.857 21/09/13,06:08:16,09,10,1, 11.9,1,1, 8.610, 10569.003, 287.724, 52683.849 21/09/13,06:08:16,10,10,1, 11.9,1,1, 8.610, 10569.009, 287.712, 52683.834 21/09/13,06:08:16,11,10,1, 11.9,1,1, 8.610, 10568.988, 287.736, 52683.854 21/09/13,06:08:16,12,10,1, 11.9,1,1, 8.610, 10569.002, 287.701, 52683.832 21/09/13,06:08:16,13,10,1, 11.9,1,1, 8.610, 10568.982, 287.692, 52683.794 21/09/13,06:08:16,14,10,1, 11.9,1,1, 8.610, 10568.978, 287.677, 52683.780 21/09/13,06:08:16,15,10,1, 11.9,1,1, 8.610, 10568.957, 287.670, 52683.784 21/09/13,06:08:16,16,10,1, 11.9,1,1, 8.610, 10568.992, 287.710, 52683.776 21/09/13,06:08:16,17,10,1, 11.9,1,1, 8.610, 10568.972, 287.720, 52683.803 21/09/13,06:08:16,18,10,1, 11.9,1,1, 8.610, 10569.004, 287.736, 52683.781 21/09/13,06:08:16,19,10,1, 11.9,1,1, 8.610, 10568.969, 287.768, 52683.859 21/09/13,06:08:17,00,10,1, 11.9,1,1, 8.612, 10568.967, 287.768, 52683.859 21/09/13,06:08:17,01,10,1, 11.9,1,1, 8.612, 10568.976, 287.807, 52683.890 21/09/13,06:08:17,02,10,1, 11.9,1,1, 8.612, 10568.977, 287.813, 52683.874 21/09/13,06:08:17,03,10,1, 11.9,1,1, 8.612, 10568.987, 287.813, 52683.814 21/09/13,06:08:17,04,10,1, 11.9,1,1, 8.612, 10568.970, 287.800, 52683.963 21/09/13,06:08:17,05,10,1, 11.9,1,1, 8.612, 10568.955, 287.761, 52683.792 21/09/13,06:08:17,06,10,1, 11.9,1,1, 8.612, 10568.976, 287.781, 52683.954 21/09/13,06:08:17,07,10,1, 11.9,1,1, 8.612, 10568.930, 287.713, 52683.800 21/09/13,06:08:17,08,10,1, 11.9,1,1, 8.612, 10568.950, 287.777, 52683.815 21/09/13,06:08:17,09,10,1, 11.9,1,1, 8.612, 10568.964, 287.819, 52683.812 21/09/13,06:08:17,10,10,1, 11.9,1,1, 8.612, 10568.978, 287.829, 52683.855 21/09/13,06:08:17,11,10,1, 11.9,1,1, 8.612, 10568.983, 287.879, 52683.865 21/09/13,06:08:17,12,10,1, 11.9,1,1, 8.612, 10568.945, 287.901, 52683.866 21/09/13,06:08:17,13,10,1, 11.9,1,1, 8.612, 10568.972, 287.909, 52683.907 21/09/13,06:08:17,14,10,1, 11.9,1,1, 8.612, 10568.942, 287.912, 52683.907 21/09/13,06:08:17,15,10,1, 11.9,1,1, 8.612, 10568.941, 287.874, 52683.852 21/09/13,06:08:17,16,10,1, 11.9,1,1, 8.612, 10568.942, 287.871, 52683.832 21/09/13,06:08:17,17,10,1, 11.9,1,1, 8.612, 10568.916, 287.857, 52683.803 21/09/13,06:08:17,18,10,1, 11.9,1,1, 8.612, 10568.934, 287.836, 52683.820 21/09/13,06:08:17,19,10,1, 11.9,1,1, 8.612, 10568.960, 287.845, 52683.839 21/09/13,06:08:18,00,10,1, 11.8,1,1, 8.614, 10568.959, 287.845, 52683.839 21/09/13,06:08:18,01,10,1, 11.8,1,1, 8.614, 10568.951, 287.893, 52683.845 21/09/13,06:08:18,02,10,1, 11.8,1,1, 8.614, 10568.965, 287.930, 52683.865 21/09/13,06:08:18,03,10,1, 11.8,1,1, 8.614, 10568.955, 287.971, 52683.923 21/09/13,06:08:18,04,10,1, 11.8,1,1, 8.614, 10568.955, 287.996, 52683.892 21/09/13,06:08:18,05,10,1, 11.8,1,1, 8.614, 10568.967, 287.990, 52683.933 21/09/13,06:08:18,06,10,1, 11.8,1,1, 8.614, 10568.919, 287.982, 52683.934 21/09/13,06:08:18,07,10,1, 11.8,1,1, 8.614, 10568.932, 287.971, 52683.884 21/09/13,06:08:18,08,10,1, 11.8,1,1, 8.614, 10568.915, 287.955, 52683.872 21/09/13,06:08:18,09,10,1, 11.8,1,1, 8.614, 10568.897, 287.954, 52683.851 21/09/13,06:08:18,10,10,1, 11.8,1,1, 8.614, 10568.915, 287.923, 52683.853 21/09/13,06:08:18,11,10,1, 11.8,1,1, 8.614, 10568.922, 287.927, 52683.847 21/09/13,06:08:18,12,10,1, 11.8,1,1, 8.614, 10568.935, 287.970, 52683.903 21/09/13,06:08:18,13,10,1, 11.8,1,1, 8.614, 10568.925, 287.986, 52683.922 21/09/13,06:08:18,14,10,1, 11.8,1,1, 8.614, 10568.933, 288.016, 52683.912 21/09/13,06:08:18,15,10,1, 11.8,1,1, 8.614, 10568.924, 288.059, 52683.947 21/09/13,06:08:18,16,10,1, 11.8,1,1, 8.614, 10568.928, 288.069, 52683.947 21/09/13,06:08:18,17,10,1, 11.8,1,1, 8.614, 10568.951, 288.088, 52683.948 21/09/13,06:08:18,18,10,1, 11.8,1,1, 8.614, 10568.935, 288.079, 52683.940 21/09/13,06:08:18,19,10,1, 11.8,1,1, 8.614, 10568.936, 288.080, 52683.923 21/09/13,06:08:19,00,09,1, 11.8,1,1, 8.613, 10568.933, 288.080, 52683.923 21/09/13,06:08:19,01,09,1, 11.8,1,1, 8.613, 10568.893, 288.024, 52683.922 21/09/13,06:08:19,02,09,1, 11.8,1,1, 8.613, 10568.911, 288.046, 52683.940 21/09/13,06:08:19,03,09,1, 11.8,1,1, 8.613, 10568.912, 288.043, 52683.937 21/09/13,06:08:19,04,09,1, 11.8,1,1, 8.613, 10568.889, 288.072, 52683.907 21/09/13,06:08:19,05,09,1, 11.8,1,1, 8.613, 10568.906, 288.062, 52683.909 21/09/13,06:08:19,06,09,1, 11.8,1,1, 8.613, 10568.920, 288.105, 52683.955 21/09/13,06:08:19,07,09,1, 11.8,1,1, 8.613, 10568.902, 288.131, 52683.982 21/09/13,06:08:19,08,09,1, 11.8,1,1, 8.613, 10568.923, 288.163, 52683.997 21/09/13,06:08:19,09,09,1, 11.8,1,1, 8.613, 10568.933, 288.165, 52683.975 21/09/13,06:08:19,10,09,1, 11.8,1,1, 8.613, 10568.914, 288.183, 52683.973 21/09/13,06:08:19,11,09,1, 11.8,1,1, 8.613, 10568.902, 288.156, 52683.940 21/09/13,06:08:19,12,09,1, 11.8,1,1, 8.613, 10568.902, 288.152, 52683.942 21/09/13,06:08:19,13,09,1, 11.8,1,1, 8.613, 10568.897, 288.129, 52683.944 21/09/13,06:08:19,14,09,1, 11.8,1,1, 8.613, 10568.861, 288.110, 52683.910 21/09/13,06:08:19,15,09,1, 11.8,1,1, 8.613, 10568.899, 288.124, 52683.939 21/09/13,06:08:19,16,09,1, 11.8,1,1, 8.613, 10568.894, 288.119, 52683.964 21/09/13,06:08:19,17,09,1, 11.8,1,1, 8.613, 10568.900, 288.156, 52683.926 21/09/13,06:08:19,18,09,1, 11.8,1,1, 8.613, 10568.903, 288.187, 52684.006 21/09/13,06:08:19,19,09,1, 11.8,1,1, 8.613, 10568.904, 288.193, 52684.003 21/09/13,06:08:20,00,10,1, 11.9,1,1, 8.615, 10568.900, 288.193, 52684.003 21/09/13,06:08:20,01,10,1, 11.9,1,1, 8.615, 10568.913, 288.278, 52683.967 21/09/13,06:08:20,02,10,1, 11.9,1,1, 8.615, 10568.901, 288.279, 52683.980 21/09/13,06:08:20,03,10,1, 11.9,1,1, 8.615, 10568.900, 288.270, 52683.974 21/09/13,06:08:20,04,10,1, 11.9,1,1, 8.615, 10568.893, 288.234, 52683.934 21/09/13,06:08:20,05,10,1, 11.9,1,1, 8.615, 10568.878, 288.219, 52683.963 21/09/13,06:08:20,06,10,1, 11.9,1,1, 8.615, 10568.875, 288.195, 52683.932 21/09/13,06:08:20,07,10,1, 11.9,1,1, 8.615, 10568.892, 288.207, 52683.939 21/09/13,06:08:20,08,10,1, 11.9,1,1, 8.615, 10568.893, 288.208, 52683.954 21/09/13,06:08:20,09,10,1, 11.9,1,1, 8.615, 10568.887, 288.255, 52683.976 21/09/13,06:08:20,10,10,1, 11.9,1,1, 8.615, 10568.910, 288.287, 52683.892 21/09/13,06:08:20,11,10,1, 11.9,1,1, 8.615, 10568.893, 288.310, 52684.016 21/09/13,06:08:20,12,10,1, 11.9,1,1, 8.615, 10568.896, 288.329, 52684.064 21/09/13,06:08:20,13,10,1, 11.9,1,1, 8.615, 10568.874, 288.392, 52684.038 21/09/13,06:08:20,14,10,1, 11.9,1,1, 8.615, 10568.871, 288.370, 52684.040 21/09/13,06:08:20,15,10,1, 11.9,1,1, 8.615, 10568.852, 288.360, 52684.032 21/09/13,06:08:20,16,10,1, 11.9,1,1, 8.615, 10568.871, 288.340, 52683.994 21/09/13,06:08:20,17,10,1, 11.9,1,1, 8.615, 10568.839, 288.341, 52684.001 21/09/13,06:08:20,18,10,1, 11.9,1,1, 8.615, 10568.850, 288.311, 52684.015 21/09/13,06:08:20,19,10,1, 11.9,1,1, 8.615, 10568.837, 288.296, 52683.981 21/09/13,06:08:21,00,10,1, 11.9,1,1, 8.614, 10568.833, 288.296, 52683.981 21/09/13,06:08:21,01,10,1, 11.9,1,1, 8.614, 10568.857, 288.370, 52684.017 21/09/13,06:08:21,02,10,1, 11.9,1,1, 8.614, 10568.865, 288.356, 52683.993 21/09/13,06:08:21,03,10,1, 11.9,1,1, 8.614, 10568.880, 288.437, 52684.019 21/09/13,06:08:21,04,10,1, 11.9,1,1, 8.614, 10568.856, 288.421, 52684.045 21/09/13,06:08:21,05,10,1, 11.9,1,1, 8.614, 10568.855, 288.460, 52684.065 21/09/13,06:08:21,06,10,1, 11.9,1,1, 8.614, 10568.846, 288.469, 52684.045 21/09/13,06:08:21,07,10,1, 11.9,1,1, 8.614, 10568.824, 288.442, 52684.054 21/09/13,06:08:21,08,10,1, 11.9,1,1, 8.614, 10568.837, 288.415, 52684.050 21/09/13,06:08:21,09,10,1, 11.9,1,1, 8.614, 10568.810, 288.439, 52684.205 21/09/13,06:08:21,10,10,1, 11.9,1,1, 8.614, 10568.782, 288.399, 52684.035 21/09/13,06:08:21,11,10,1, 11.9,1,1, 8.614, 10568.844, 288.422, 52684.027 21/09/13,06:08:21,12,10,1, 11.9,1,1, 8.614, 10568.822, 288.435, 52684.012 21/09/13,06:08:21,13,10,1, 11.9,1,1, 8.614, 10568.840, 288.467, 52684.002 21/09/13,06:08:21,14,10,1, 11.9,1,1, 8.614, 10568.821, 288.526, 52684.008 21/09/13,06:08:21,15,10,1, 11.9,1,1, 8.614, 10568.851, 288.555, 52684.029 21/09/13,06:08:21,16,10,1, 11.9,1,1, 8.614, 10568.849, 288.574, 52684.067 21/09/13,06:08:21,17,10,1, 11.9,1,1, 8.614, 10568.839, 288.566, 52684.033 21/09/13,06:08:21,18,10,1, 11.9,1,1, 8.614, 10568.812, 288.564, 52684.056 21/09/13,06:08:21,19,10,1, 11.9,1,1, 8.614, 10568.791, 288.584, 52684.284 21/09/13,06:08:22,00,10,1, 11.9,1,1, 8.614, 10568.783, 288.584, 52684.284 21/09/13,06:08:22,01,10,1, 11.9,1,1, 8.614, 10568.814, 288.498, 52683.999 21/09/13,06:08:22,02,10,1, 11.9,1,1, 8.614, 10568.802, 288.488, 52684.004 21/09/13,06:08:22,03,10,1, 11.9,1,1, 8.614, 10568.797, 288.512, 52684.053 21/09/13,06:08:22,04,10,1, 11.9,1,1, 8.614, 10568.801, 288.536, 52684.021 21/09/13,06:08:22,05,10,1, 11.9,1,1, 8.614, 10568.816, 288.597, 52684.037 21/09/13,06:08:22,06,10,1, 11.9,1,1, 8.614, 10568.801, 288.551, 52684.066 21/09/13,06:08:22,07,10,1, 11.9,1,1, 8.614, 10568.814, 288.601, 52684.089 21/09/13,06:08:22,08,10,1, 11.9,1,1, 8.614, 10568.816, 288.623, 52684.126 21/09/13,06:08:22,09,10,1, 11.9,1,1, 8.614, 10568.796, 288.617, 52684.084 21/09/13,06:08:22,10,10,1, 11.9,1,1, 8.614, 10568.828, 288.621, 52684.128 21/09/13,06:08:22,11,10,1, 11.9,1,1, 8.614, 10568.778, 288.589, 52684.076 21/09/13,06:08:22,12,10,1, 11.9,1,1, 8.614, 10568.784, 288.579, 52684.055 21/09/13,06:08:22,13,10,1, 11.9,1,1, 8.614, 10568.779, 288.558, 52684.068 21/09/13,06:08:22,14,10,1, 11.9,1,1, 8.614, 10568.763, 288.562, 52684.048 21/09/13,06:08:22,15,10,1, 11.9,1,1, 8.614, 10568.771, 288.560, 52684.072 21/09/13,06:08:22,16,10,1, 11.9,1,1, 8.614, 10568.773, 288.580, 52684.059 21/09/13,06:08:22,17,10,1, 11.9,1,1, 8.614, 10568.797, 288.625, 52683.994 21/09/13,06:08:22,18,10,1, 11.9,1,1, 8.614, 10568.777, 288.664, 52684.137 21/09/13,06:08:22,19,10,1, 11.9,1,1, 8.614, 10568.787, 288.671, 52684.140 21/09/13,06:08:23,00,10,1, 11.8,1,1, 8.616, 10568.783, 288.671, 52684.140 21/09/13,06:08:23,01,10,1, 11.8,1,1, 8.616, 10568.792, 288.748, 52684.166 21/09/13,06:08:23,02,10,1, 11.8,1,1, 8.616, 10568.787, 288.719, 52684.111 21/09/13,06:08:23,03,10,1, 11.8,1,1, 8.616, 10568.769, 288.689, 52684.109 21/09/13,06:08:23,04,10,1, 11.8,1,1, 8.616, 10568.766, 288.646, 52684.090 21/09/13,06:08:23,05,10,1, 11.8,1,1, 8.616, 10568.767, 288.692, 52684.079 21/09/13,06:08:23,06,10,1, 11.8,1,1, 8.616, 10568.725, 288.658, 52684.066 21/09/13,06:08:23,07,10,1, 11.8,1,1, 8.616, 10568.756, 288.669, 52684.080 21/09/13,06:08:23,08,10,1, 11.8,1,1, 8.616, 10568.757, 288.666, 52684.125 21/09/13,06:08:23,09,10,1, 11.8,1,1, 8.616, 10568.765, 288.689, 52684.068 21/09/13,06:08:23,10,10,1, 11.8,1,1, 8.616, 10568.753, 288.747, 52684.132 21/09/13,06:08:23,11,10,1, 11.8,1,1, 8.616, 10568.771, 288.777, 52684.146 21/09/13,06:08:23,12,10,1, 11.8,1,1, 8.616, 10568.751, 288.799, 52684.138 21/09/13,06:08:23,13,10,1, 11.8,1,1, 8.616, 10568.752, 288.816, 52684.165 21/09/13,06:08:23,14,10,1, 11.8,1,1, 8.616, 10568.756, 288.818, 52684.147 21/09/13,06:08:23,15,10,1, 11.8,1,1, 8.616, 10568.739, 288.759, 52684.125 21/09/13,06:08:23,16,10,1, 11.8,1,1, 8.616, 10568.775, 288.788, 52684.119 21/09/13,06:08:23,17,10,1, 11.8,1,1, 8.616, 10568.717, 288.771, 52684.132 21/09/13,06:08:23,18,10,1, 11.8,1,1, 8.616, 10568.713, 288.728, 52684.129 21/09/13,06:08:23,19,10,1, 11.8,1,1, 8.616, 10568.727, 288.754, 52684.133 21/09/13,06:08:24,00,10,1, 11.8,1,1, 8.613, 10568.725, 288.754, 52684.133 21/09/13,06:08:24,01,10,1, 11.8,1,1, 8.613, 10568.734, 288.793, 52684.093 21/09/13,06:08:24,02,10,1, 11.8,1,1, 8.613, 10568.714, 288.798, 52684.119 21/09/13,06:08:24,03,10,1, 11.8,1,1, 8.613, 10568.734, 288.826, 52684.157 21/09/13,06:08:24,04,10,1, 11.8,1,1, 8.613, 10568.701, 288.850, 52684.169 21/09/13,06:08:24,05,10,1, 11.8,1,1, 8.613, 10568.749, 288.863, 52684.208 21/09/13,06:08:24,06,10,1, 11.8,1,1, 8.613, 10568.733, 288.871, 52684.177 21/09/13,06:08:24,07,10,1, 11.8,1,1, 8.613, 10568.724, 288.853, 52684.133 21/09/13,06:08:24,08,10,1, 11.8,1,1, 8.613, 10568.680, 288.808, 52684.087 21/09/13,06:08:24,09,10,1, 11.8,1,1, 8.613, 10568.686, 288.832, 52684.123 21/09/13,06:08:24,10,10,1, 11.8,1,1, 8.613, 10568.673, 288.834, 52684.135 21/09/13,06:08:24,11,10,1, 11.8,1,1, 8.613, 10568.682, 288.812, 52684.118 21/09/13,06:08:24,12,10,1, 11.8,1,1, 8.613, 10568.659, 288.844, 52684.161 21/09/13,06:08:24,13,10,1, 11.8,1,1, 8.613, 10568.707, 288.845, 52684.114 21/09/13,06:08:24,14,10,1, 11.8,1,1, 8.613, 10568.716, 288.896, 52684.172 21/09/13,06:08:24,15,10,1, 11.8,1,1, 8.613, 10568.703, 288.900, 52684.211 21/09/13,06:08:24,16,10,1, 11.8,1,1, 8.613, 10568.706, 288.930, 52684.201 21/09/13,06:08:24,17,10,1, 11.8,1,1, 8.613, 10568.715, 288.931, 52684.178 21/09/13,06:08:24,18,10,1, 11.8,1,1, 8.613, 10568.687, 288.935, 52684.182 21/09/13,06:08:24,19,10,1, 11.8,1,1, 8.613, 10568.680, 288.903, 52684.145 21/09/13,06:08:25,00,10,1, 11.9,1,1, 8.613, 10568.675, 288.903, 52684.145 21/09/13,06:08:25,01,10,1, 11.9,1,1, 8.613, 10568.670, 288.886, 52684.136 21/09/13,06:08:25,02,10,1, 11.9,1,1, 8.613, 10568.692, 288.873, 52684.190 21/09/13,06:08:25,03,10,1, 11.9,1,1, 8.613, 10568.689, 288.880, 52684.141 21/09/13,06:08:25,04,10,1, 11.9,1,1, 8.613, 10568.659, 288.908, 52684.184 21/09/13,06:08:25,05,10,1, 11.9,1,1, 8.613, 10568.686, 288.922, 52684.196 21/09/13,06:08:25,06,10,1, 11.9,1,1, 8.613, 10568.688, 288.947, 52684.215 21/09/13,06:08:25,07,10,1, 11.9,1,1, 8.613, 10568.684, 288.970, 52684.269 21/09/13,06:08:25,08,10,1, 11.9,1,1, 8.613, 10568.680, 288.975, 52684.216 21/09/13,06:08:25,09,10,1, 11.9,1,1, 8.613, 10568.696, 289.005, 52684.193 21/09/13,06:08:25,10,10,1, 11.9,1,1, 8.613, 10568.670, 289.028, 52684.223 21/09/13,06:08:25,11,10,1, 11.9,1,1, 8.613, 10568.676, 288.995, 52684.174 21/09/13,06:08:25,12,10,1, 11.9,1,1, 8.613, 10568.669, 288.986, 52684.200 21/09/13,06:08:25,13,10,1, 11.9,1,1, 8.613, 10568.644, 288.925, 52684.151 21/09/13,06:08:25,14,10,1, 11.9,1,1, 8.613, 10568.634, 288.914, 52684.164 21/09/13,06:08:25,15,10,1, 11.9,1,1, 8.613, 10568.640, 288.942, 52684.172 21/09/13,06:08:25,16,10,1, 11.9,1,1, 8.613, 10568.648, 288.934, 52684.191 21/09/13,06:08:25,17,10,1, 11.9,1,1, 8.613, 10568.659, 288.956, 52684.220 21/09/13,06:08:25,18,10,1, 11.9,1,1, 8.613, 10568.631, 288.992, 52684.232 21/09/13,06:08:25,19,10,1, 11.9,1,1, 8.613, 10568.634, 289.005, 52684.228 21/09/13,06:08:26,00,10,1, 11.8,1,1, 8.612, 10568.633, 289.005, 52684.228 21/09/13,06:08:26,01,10,1, 11.8,1,1, 8.612, 10568.687, 289.063, 52684.261 21/09/13,06:08:26,02,10,1, 11.8,1,1, 8.612, 10568.659, 289.040, 52684.225 21/09/13,06:08:26,03,10,1, 11.8,1,1, 8.612, 10568.638, 289.031, 52684.227 21/09/13,06:08:26,04,10,1, 11.8,1,1, 8.612, 10568.654, 289.011, 52684.166 21/09/13,06:08:26,05,10,1, 11.8,1,1, 8.612, 10568.637, 288.984, 52684.198 21/09/13,06:08:26,06,10,1, 11.8,1,1, 8.612, 10568.608, 288.993, 52684.178 21/09/13,06:08:26,07,10,1, 11.8,1,1, 8.612, 10568.623, 288.995, 52684.127 21/09/13,06:08:26,08,10,1, 11.8,1,1, 8.612, 10568.607, 289.013, 52684.184 21/09/13,06:08:26,09,10,1, 11.8,1,1, 8.612, 10568.611, 289.030, 52684.226 21/09/13,06:08:26,10,10,1, 11.8,1,1, 8.612, 10568.621, 289.060, 52684.184 21/09/13,06:08:26,11,10,1, 11.8,1,1, 8.612, 10568.626, 289.075, 52684.235 21/09/13,06:08:26,12,10,1, 11.8,1,1, 8.612, 10568.674, 289.110, 52684.267 21/09/13,06:08:26,13,10,1, 11.8,1,1, 8.612, 10568.656, 289.112, 52684.264 21/09/13,06:08:26,14,10,1, 11.8,1,1, 8.612, 10568.633, 289.104, 52684.232 21/09/13,06:08:26,15,10,1, 11.8,1,1, 8.612, 10568.615, 289.080, 52684.239 21/09/13,06:08:26,16,10,1, 11.8,1,1, 8.612, 10568.616, 289.094, 52684.238 21/09/13,06:08:26,17,10,1, 11.8,1,1, 8.612, 10568.583, 289.034, 52684.173 21/09/13,06:08:26,18,10,1, 11.8,1,1, 8.612, 10568.627, 289.031, 52684.194 21/09/13,06:08:26,19,10,1, 11.8,1,1, 8.612, 10568.607, 289.013, 52684.149 21/09/13,06:08:27,00,10,1, 11.9,1,1, 8.612, 10568.600, 289.013, 52684.149 21/09/13,06:08:27,01,10,1, 11.9,1,1, 8.612, 10568.585, 289.038, 52684.185 21/09/13,06:08:27,02,10,1, 11.9,1,1, 8.612, 10568.581, 289.073, 52684.179 21/09/13,06:08:27,03,10,1, 11.9,1,1, 8.612, 10568.609, 289.124, 52684.253 21/09/13,06:08:27,04,10,1, 11.9,1,1, 8.612, 10568.603, 289.101, 52684.254 21/09/13,06:08:27,05,10,1, 11.9,1,1, 8.612, 10568.601, 289.119, 52684.233 21/09/13,06:08:27,06,10,1, 11.9,1,1, 8.612, 10568.605, 289.156, 52684.234 21/09/13,06:08:27,07,10,1, 11.9,1,1, 8.612, 10568.565, 289.101, 52684.215 21/09/13,06:08:27,08,10,1, 11.9,1,1, 8.612, 10568.585, 289.116, 52684.287 21/09/13,06:08:27,09,10,1, 11.9,1,1, 8.612, 10568.596, 289.079, 52684.197 21/09/13,06:08:27,10,10,1, 11.9,1,1, 8.612, 10568.552, 289.050, 52684.169 21/09/13,06:08:27,11,10,1, 11.9,1,1, 8.612, 10568.576, 289.061, 52684.189 21/09/13,06:08:27,12,10,1, 11.9,1,1, 8.612, 10568.573, 289.058, 52684.242 21/09/13,06:08:27,13,10,1, 11.9,1,1, 8.612, 10568.553, 289.068, 52684.174 21/09/13,06:08:27,14,10,1, 11.9,1,1, 8.612, 10568.576, 289.104, 52684.119 21/09/13,06:08:27,15,10,1, 11.9,1,1, 8.612, 10568.562, 289.119, 52684.350 21/09/13,06:08:27,16,10,1, 11.9,1,1, 8.612, 10568.563, 289.157, 52684.359 21/09/13,06:08:27,17,10,1, 11.9,1,1, 8.612, 10568.569, 289.136, 52684.305 21/09/13,06:08:27,18,10,1, 11.9,1,1, 8.612, 10568.569, 289.187, 52684.333 21/09/13,06:08:27,19,10,1, 11.9,1,1, 8.612, 10568.557, 289.187, 52684.310 21/09/13,06:08:28,00,10,1, 11.9,1,1, 8.612, 10568.550, 289.187, 52684.310 21/09/13,06:08:28,01,10,1, 11.9,1,1, 8.612, 10568.537, 289.134, 52684.260 21/09/13,06:08:28,02,10,1, 11.9,1,1, 8.612, 10568.532, 289.113, 52684.282 21/09/13,06:08:28,03,10,1, 11.9,1,1, 8.612, 10568.516, 289.090, 52684.241 21/09/13,06:08:28,04,10,1, 11.9,1,1, 8.612, 10568.527, 289.086, 52684.184 21/09/13,06:08:28,05,10,1, 11.9,1,1, 8.612, 10568.512, 289.073, 52684.196 21/09/13,06:08:28,06,10,1, 11.9,1,1, 8.612, 10568.528, 289.094, 52684.206 21/09/13,06:08:28,07,10,1, 11.9,1,1, 8.612, 10568.557, 289.151, 52684.244 21/09/13,06:08:28,08,10,1, 11.9,1,1, 8.612, 10568.548, 289.159, 52684.257 21/09/13,06:08:28,09,10,1, 11.9,1,1, 8.612, 10568.525, 289.189, 52684.203 21/09/13,06:08:28,10,10,1, 11.9,1,1, 8.612, 10568.539, 289.208, 52684.230 21/09/13,06:08:28,11,10,1, 11.9,1,1, 8.612, 10568.521, 289.238, 52684.285 21/09/13,06:08:28,12,10,1, 11.9,1,1, 8.612, 10568.525, 289.221, 52684.288 21/09/13,06:08:28,13,10,1, 11.9,1,1, 8.612, 10568.509, 289.192, 52684.262 21/09/13,06:08:28,14,10,1, 11.9,1,1, 8.612, 10568.479, 289.150, 52684.243 21/09/13,06:08:28,15,10,1, 11.9,1,1, 8.612, 10568.472, 289.134, 52684.241 21/09/13,06:08:28,16,10,1, 11.9,1,1, 8.612, 10568.504, 289.130, 52684.201 21/09/13,06:08:28,17,10,1, 11.9,1,1, 8.612, 10568.493, 289.125, 52684.175 21/09/13,06:08:28,18,10,1, 11.9,1,1, 8.612, 10568.494, 289.154, 52684.424 21/09/13,06:08:28,19,10,1, 11.9,1,1, 8.612, 10568.560, 289.160, 52684.224 21/09/13,06:08:29,00,10,1, 11.9,1,1, 8.613, 10568.558, 289.160, 52684.224 21/09/13,06:08:29,01,10,1, 11.9,1,1, 8.613, 10568.554, 289.221, 52684.324 21/09/13,06:08:29,02,10,1, 11.9,1,1, 8.613, 10568.513, 289.238, 52684.284 21/09/13,06:08:29,03,10,1, 11.9,1,1, 8.613, 10568.502, 289.230, 52684.391 21/09/13,06:08:29,04,10,1, 11.9,1,1, 8.613, 10568.482, 289.249, 52684.345 21/09/13,06:08:29,05,10,1, 11.9,1,1, 8.613, 10568.516, 289.208, 52684.315 21/09/13,06:08:29,06,10,1, 11.9,1,1, 8.613, 10568.506, 289.193, 52684.253 21/09/13,06:08:29,07,10,1, 11.9,1,1, 8.613, 10568.501, 289.176, 52684.265 21/09/13,06:08:29,08,10,1, 11.9,1,1, 8.613, 10568.511, 289.126, 52684.221 21/09/13,06:08:29,09,10,1, 11.9,1,1, 8.613, 10568.499, 289.135, 52684.203 21/09/13,06:08:29,10,10,1, 11.9,1,1, 8.613, 10568.492, 289.159, 52684.239 21/09/13,06:08:29,11,10,1, 11.9,1,1, 8.613, 10568.475, 289.194, 52684.225 21/09/13,06:08:29,12,10,1, 11.9,1,1, 8.613, 10568.495, 289.213, 52684.244 21/09/13,06:08:29,13,10,1, 11.9,1,1, 8.613, 10568.487, 289.234, 52684.240 21/09/13,06:08:29,14,10,1, 11.9,1,1, 8.613, 10568.501, 289.268, 52684.300 21/09/13,06:08:29,15,10,1, 11.9,1,1, 8.613, 10568.491, 289.250, 52684.253 21/09/13,06:08:29,16,10,1, 11.9,1,1, 8.613, 10568.510, 289.268, 52684.267 21/09/13,06:08:29,17,10,1, 11.9,1,1, 8.613, 10568.502, 289.229, 52684.277 21/09/13,06:08:29,18,10,1, 11.9,1,1, 8.613, 10568.493, 289.234, 52684.275 21/09/13,06:08:29,19,10,1, 11.9,1,1, 8.613, 10568.467, 289.184, 52684.248 21/09/13,06:08:30,00,10,1, 11.8,1,1, 8.615, 10568.466, 289.184, 52684.248 21/09/13,06:08:30,01,10,1, 11.8,1,1, 8.615, 10568.468, 289.165, 52684.220 21/09/13,06:08:30,02,10,1, 11.8,1,1, 8.615, 10568.490, 289.171, 52684.256 21/09/13,06:08:30,03,10,1, 11.8,1,1, 8.615, 10568.496, 289.198, 52684.273 21/09/13,06:08:30,04,10,1, 11.8,1,1, 8.615, 10568.490, 289.219, 52684.226 21/09/13,06:08:30,05,10,1, 11.8,1,1, 8.615, 10568.505, 289.254, 52684.291 21/09/13,06:08:30,06,10,1, 11.8,1,1, 8.615, 10568.488, 289.264, 52684.268 21/09/13,06:08:30,07,10,1, 11.8,1,1, 8.615, 10568.500, 289.279, 52684.275 21/09/13,06:08:30,08,10,1, 11.8,1,1, 8.615, 10568.480, 289.308, 52684.291 21/09/13,06:08:30,09,10,1, 11.8,1,1, 8.615, 10568.450, 289.257, 52684.261 21/09/13,06:08:30,10,10,1, 11.8,1,1, 8.615, 10568.473, 289.261, 52684.254 21/09/13,06:08:30,11,10,1, 11.8,1,1, 8.615, 10568.451, 289.205, 52684.240 21/09/13,06:08:30,12,10,1, 11.8,1,1, 8.615, 10568.431, 289.192, 52684.203 21/09/13,06:08:30,13,10,1, 11.8,1,1, 8.615, 10568.437, 289.194, 52684.243 21/09/13,06:08:30,14,10,1, 11.8,1,1, 8.615, 10568.466, 289.209, 52684.252 21/09/13,06:08:30,15,10,1, 11.8,1,1, 8.615, 10568.451, 289.196, 52684.227 21/09/13,06:08:30,16,10,1, 11.8,1,1, 8.615, 10568.474, 289.258, 52684.291 21/09/13,06:08:30,17,10,1, 11.8,1,1, 8.615, 10568.481, 289.252, 52684.259 21/09/13,06:08:30,18,10,1, 11.8,1,1, 8.615, 10568.464, 289.282, 52684.273 21/09/13,06:08:30,19,10,1, 11.8,1,1, 8.615, 10568.507, 289.275, 52684.039 21/09/13,06:08:31,00,11,1, 11.9,1,1, 8.610, 10568.500, 289.275, 52684.039 21/09/13,06:08:31,01,11,1, 11.9,1,1, 8.610, 10568.419, 289.298, 52684.279 21/09/13,06:08:31,02,11,1, 11.9,1,1, 8.610, 10568.452, 289.257, 52684.235 21/09/13,06:08:31,03,11,1, 11.9,1,1, 8.610, 10568.433, 289.246, 52684.235 21/09/13,06:08:31,04,11,1, 11.9,1,1, 8.610, 10568.438, 289.229, 52684.204 21/09/13,06:08:31,05,11,1, 11.9,1,1, 8.610, 10568.449, 289.225, 52684.214 21/09/13,06:08:31,06,11,1, 11.9,1,1, 8.610, 10568.434, 289.194, 52684.238 21/09/13,06:08:31,07,11,1, 11.9,1,1, 8.610, 10568.453, 289.210, 52684.246 21/09/13,06:08:31,08,11,1, 11.9,1,1, 8.610, 10568.431, 289.210, 52684.223 21/09/13,06:08:31,09,11,1, 11.9,1,1, 8.610, 10568.438, 289.216, 52684.254 21/09/13,06:08:31,10,11,1, 11.9,1,1, 8.610, 10568.429, 289.279, 52684.283 21/09/13,06:08:31,11,11,1, 11.9,1,1, 8.610, 10568.442, 289.268, 52684.259 21/09/13,06:08:31,12,11,1, 11.9,1,1, 8.610, 10568.445, 289.294, 52684.293 21/09/13,06:08:31,13,11,1, 11.9,1,1, 8.610, 10568.438, 289.292, 52684.287 21/09/13,06:08:31,14,11,1, 11.9,1,1, 8.610, 10568.434, 289.289, 52684.271 21/09/13,06:08:31,15,11,1, 11.9,1,1, 8.610, 10568.416, 289.248, 52684.263 21/09/13,06:08:31,16,11,1, 11.9,1,1, 8.610, 10568.420, 289.236, 52684.255 21/09/13,06:08:31,17,11,1, 11.9,1,1, 8.610, 10568.417, 289.217, 52684.233 21/09/13,06:08:31,18,11,1, 11.9,1,1, 8.610, 10568.411, 289.198, 52684.234 21/09/13,06:08:31,19,11,1, 11.9,1,1, 8.610, 10568.421, 289.195, 52684.252 21/09/13,06:08:32,00,11,1, 11.9,1,1, 8.613, 10568.416, 289.195, 52684.252 21/09/13,06:08:32,01,11,1, 11.9,1,1, 8.613, 10568.433, 289.233, 52684.302 21/09/13,06:08:32,02,11,1, 11.9,1,1, 8.613, 10568.455, 289.276, 52684.294 21/09/13,06:08:32,03,11,1, 11.9,1,1, 8.613, 10568.440, 289.284, 52684.305 21/09/13,06:08:32,04,11,1, 11.9,1,1, 8.613, 10568.447, 289.283, 52684.277 21/09/13,06:08:32,05,11,1, 11.9,1,1, 8.613, 10568.440, 289.303, 52684.298 21/09/13,06:08:32,06,11,1, 11.9,1,1, 8.613, 10568.459, 289.289, 52684.308 21/09/13,06:08:32,07,11,1, 11.9,1,1, 8.613, 10568.432, 289.285, 52684.300 21/09/13,06:08:32,08,11,1, 11.9,1,1, 8.613, 10568.441, 289.256, 52684.240 21/09/13,06:08:32,09,11,1, 11.9,1,1, 8.613, 10568.419, 289.196, 52684.201 21/09/13,06:08:32,10,11,1, 11.9,1,1, 8.613, 10568.406, 289.176, 52684.217 21/09/13,06:08:32,11,11,1, 11.9,1,1, 8.613, 10568.417, 289.183, 52684.270 21/09/13,06:08:32,12,11,1, 11.9,1,1, 8.613, 10568.420, 289.198, 52684.233 21/09/13,06:08:32,13,11,1, 11.9,1,1, 8.613, 10568.416, 289.204, 52684.218 21/09/13,06:08:32,14,11,1, 11.9,1,1, 8.613, 10568.452, 289.264, 52684.269 21/09/13,06:08:32,15,11,1, 11.9,1,1, 8.613, 10568.452, 289.274, 52684.266 21/09/13,06:08:32,16,11,1, 11.9,1,1, 8.613, 10568.451, 289.256, 52684.277 21/09/13,06:08:32,17,11,1, 11.9,1,1, 8.613, 10568.444, 289.293, 52684.290 21/09/13,06:08:32,18,11,1, 11.9,1,1, 8.613, 10568.438, 289.287, 52684.272 21/09/13,06:08:32,19,11,1, 11.9,1,1, 8.613, 10568.450, 289.290, 52684.299 21/09/13,06:08:33,00,10,1, 11.9,1,1, 8.615, 10568.449, 289.290, 52684.299 21/09/13,06:08:33,01,10,1, 11.9,1,1, 8.615, 10568.395, 289.222, 52684.231 21/09/13,06:08:33,02,10,1, 11.9,1,1, 8.615, 10568.426, 289.194, 52684.223 21/09/13,06:08:33,03,10,1, 11.9,1,1, 8.615, 10568.431, 289.186, 52684.196 21/09/13,06:08:33,04,10,1, 11.9,1,1, 8.615, 10568.436, 289.191, 52684.192 21/09/13,06:08:33,05,10,1, 11.9,1,1, 8.615, 10568.461, 289.202, 52684.216 21/09/13,06:08:33,06,10,1, 11.9,1,1, 8.615, 10568.421, 289.203, 52684.219 21/09/13,06:08:33,07,10,1, 11.9,1,1, 8.615, 10568.444, 289.273, 52684.297 21/09/13,06:08:33,08,10,1, 11.9,1,1, 8.615, 10568.431, 289.252, 52684.264 21/09/13,06:08:33,09,10,1, 11.9,1,1, 8.615, 10568.431, 289.296, 52684.306 21/09/13,06:08:33,10,10,1, 11.9,1,1, 8.615, 10568.411, 289.292, 52684.296 21/09/13,06:08:33,11,10,1, 11.9,1,1, 8.615, 10568.473, 289.319, 52684.296 21/09/13,06:08:33,12,10,1, 11.9,1,1, 8.615, 10568.451, 289.287, 52684.305 21/09/13,06:08:33,13,10,1, 11.9,1,1, 8.615, 10568.437, 289.242, 52684.273 21/09/13,06:08:33,14,10,1, 11.9,1,1, 8.615, 10568.428, 289.231, 52684.262 21/09/13,06:08:33,15,10,1, 11.9,1,1, 8.615, 10568.415, 289.202, 52684.259 21/09/13,06:08:33,16,10,1, 11.9,1,1, 8.615, 10568.433, 289.196, 52684.223 21/09/13,06:08:33,17,10,1, 11.9,1,1, 8.615, 10568.416, 289.203, 52684.244 21/09/13,06:08:33,18,10,1, 11.9,1,1, 8.615, 10568.447, 289.192, 52684.248 21/09/13,06:08:33,19,10,1, 11.9,1,1, 8.615, 10568.443, 289.197, 52684.307 21/09/13,06:08:34,00,10,1, 11.9,1,1, 8.615, 10568.441, 289.197, 52684.307 21/09/13,06:08:34,01,10,1, 11.9,1,1, 8.615, 10568.462, 289.243, 52684.303 21/09/13,06:08:34,02,10,1, 11.9,1,1, 8.615, 10568.455, 289.291, 52684.342 21/09/13,06:08:34,03,10,1, 11.9,1,1, 8.615, 10568.457, 289.293, 52684.337 21/09/13,06:08:34,04,10,1, 11.9,1,1, 8.615, 10568.432, 289.312, 52684.279 21/09/13,06:08:34,05,10,1, 11.9,1,1, 8.615, 10568.425, 289.294, 52684.316 21/09/13,06:08:34,06,10,1, 11.9,1,1, 8.615, 10568.446, 289.283, 52684.295 21/09/13,06:08:34,07,10,1, 11.9,1,1, 8.615, 10568.442, 289.260, 52684.300 21/09/13,06:08:34,08,10,1, 11.9,1,1, 8.615, 10568.435, 289.246, 52684.243 21/09/13,06:08:34,09,10,1, 11.9,1,1, 8.615, 10568.385, 289.223, 52684.225 21/09/13,06:08:34,10,10,1, 11.9,1,1, 8.615, 10568.418, 289.209, 52684.210 21/09/13,06:08:34,11,10,1, 11.9,1,1, 8.615, 10568.405, 289.184, 52684.248 21/09/13,06:08:34,12,10,1, 11.9,1,1, 8.615, 10568.430, 289.204, 52684.262 21/09/13,06:08:34,13,10,1, 11.9,1,1, 8.615, 10568.437, 289.250, 52684.254 21/09/13,06:08:34,14,10,1, 11.9,1,1, 8.615, 10568.456, 289.249, 52684.280 21/09/13,06:08:34,15,10,1, 11.9,1,1, 8.615, 10568.446, 289.288, 52684.309 21/09/13,06:08:34,16,10,1, 11.9,1,1, 8.615, 10568.468, 289.271, 52684.328 21/09/13,06:08:34,17,10,1, 11.9,1,1, 8.615, 10568.449, 289.310, 52684.335 21/09/13,06:08:34,18,10,1, 11.9,1,1, 8.615, 10568.446, 289.326, 52684.327 21/09/13,06:08:34,19,10,1, 11.9,1,1, 8.615, 10568.433, 289.284, 52684.323 21/09/13,06:08:35,00,10,1, 11.8,1,1, 8.612, 10568.424, 289.284, 52684.323 21/09/13,06:08:35,01,10,1, 11.8,1,1, 8.612, 10568.435, 289.257, 52684.252 21/09/13,06:08:35,02,10,1, 11.8,1,1, 8.612, 10568.439, 289.235, 52684.253 21/09/13,06:08:35,03,10,1, 11.8,1,1, 8.612, 10568.417, 289.217, 52684.217 21/09/13,06:08:35,04,10,1, 11.8,1,1, 8.612, 10568.397, 289.229, 52684.268 21/09/13,06:08:35,05,10,1, 11.8,1,1, 8.612, 10568.433, 289.215, 52684.242 21/09/13,06:08:35,06,10,1, 11.8,1,1, 8.612, 10568.426, 289.215, 52684.266 21/09/13,06:08:35,07,10,1, 11.8,1,1, 8.612, 10568.441, 289.244, 52684.283 21/09/13,06:08:35,08,10,1, 11.8,1,1, 8.612, 10568.449, 289.281, 52684.313 21/09/13,06:08:35,09,10,1, 11.8,1,1, 8.612, 10568.460, 289.310, 52684.322 21/09/13,06:08:35,10,10,1, 11.8,1,1, 8.612, 10568.462, 289.315, 52684.362 21/09/13,06:08:35,11,10,1, 11.8,1,1, 8.612, 10568.452, 289.310, 52684.319 21/09/13,06:08:35,12,10,1, 11.8,1,1, 8.612, 10568.466, 289.308, 52684.354 21/09/13,06:08:35,13,10,1, 11.8,1,1, 8.612, 10568.461, 289.269, 52684.313 21/09/13,06:08:35,14,10,1, 11.8,1,1, 8.612, 10568.432, 289.243, 52684.283 21/09/13,06:08:35,15,10,1, 11.8,1,1, 8.612, 10568.427, 289.235, 52684.265 21/09/13,06:08:35,16,10,1, 11.8,1,1, 8.612, 10568.440, 289.205, 52684.285 21/09/13,06:08:35,17,10,1, 11.8,1,1, 8.612, 10568.440, 289.225, 52684.242 21/09/13,06:08:35,18,10,1, 11.8,1,1, 8.612, 10568.422, 289.235, 52684.223 21/09/13,06:08:35,19,10,1, 11.8,1,1, 8.612, 10568.413, 289.243, 52684.256 21/09/13,06:08:36,00,10,1, 11.9,1,1, 8.617, 10568.408, 289.243, 52684.256 21/09/13,06:08:36,01,10,1, 11.9,1,1, 8.617, 10568.460, 289.317, 52684.310 21/09/13,06:08:36,02,10,1, 11.9,1,1, 8.617, 10568.456, 289.319, 52684.311 21/09/13,06:08:36,03,10,1, 11.9,1,1, 8.617, 10568.472, 289.341, 52684.343 21/09/13,06:08:36,04,10,1, 11.9,1,1, 8.617, 10568.467, 289.298, 52684.256 21/09/13,06:08:36,05,10,1, 11.9,1,1, 8.617, 10568.458, 289.295, 52684.274 21/09/13,06:08:36,06,10,1, 11.9,1,1, 8.617, 10568.439, 289.290, 52684.270 21/09/13,06:08:36,07,10,1, 11.9,1,1, 8.617, 10568.423, 289.263, 52684.235 21/09/13,06:08:36,08,10,1, 11.9,1,1, 8.617, 10568.424, 289.243, 52684.253 21/09/13,06:08:36,09,10,1, 11.9,1,1, 8.617, 10568.428, 289.225, 52684.212 21/09/13,06:08:36,10,10,1, 11.9,1,1, 8.617, 10568.431, 289.243, 52684.227 21/09/13,06:08:36,11,10,1, 11.9,1,1, 8.617, 10568.437, 289.269, 52684.264 21/09/13,06:08:36,12,10,1, 11.9,1,1, 8.617, 10568.447, 289.263, 52684.254 21/09/13,06:08:36,13,10,1, 11.9,1,1, 8.617, 10568.485, 289.295, 52684.295 21/09/13,06:08:36,14,10,1, 11.9,1,1, 8.617, 10568.460, 289.288, 52684.309 21/09/13,06:08:36,15,10,1, 11.9,1,1, 8.617, 10568.485, 289.356, 52684.344 21/09/13,06:08:36,16,10,1, 11.9,1,1, 8.617, 10568.481, 289.333, 52684.313 21/09/13,06:08:36,17,10,1, 11.9,1,1, 8.617, 10568.472, 289.344, 52684.354 21/09/13,06:08:36,18,10,1, 11.9,1,1, 8.617, 10568.447, 289.343, 52684.313 21/09/13,06:08:36,19,10,1, 11.9,1,1, 8.617, 10568.472, 289.297, 52684.289 21/09/13,06:08:37,00,10,1, 11.8,1,1, 8.611, 10568.466, 289.297, 52684.289 21/09/13,06:08:37,01,10,1, 11.8,1,1, 8.611, 10568.446, 289.258, 52684.264 21/09/13,06:08:37,02,10,1, 11.8,1,1, 8.611, 10568.460, 289.231, 52684.267 21/09/13,06:08:37,03,10,1, 11.8,1,1, 8.611, 10568.445, 289.260, 52684.288 21/09/13,06:08:37,04,10,1, 11.8,1,1, 8.611, 10568.464, 289.250, 52684.261 21/09/13,06:08:37,05,10,1, 11.8,1,1, 8.611, 10568.463, 289.259, 52684.310 21/09/13,06:08:37,06,10,1, 11.8,1,1, 8.611, 10568.475, 289.315, 52684.321 21/09/13,06:08:37,07,10,1, 11.8,1,1, 8.611, 10568.459, 289.312, 52684.276 21/09/13,06:08:37,08,10,1, 11.8,1,1, 8.611, 10568.491, 289.353, 52684.330 21/09/13,06:08:37,09,10,1, 11.8,1,1, 8.611, 10568.467, 289.347, 52684.304 21/09/13,06:08:37,10,10,1, 11.8,1,1, 8.611, 10568.474, 289.343, 52684.325 21/09/13,06:08:37,11,10,1, 11.8,1,1, 8.611, 10568.483, 289.345, 52684.330 21/09/13,06:08:37,12,10,1, 11.8,1,1, 8.611, 10568.448, 289.316, 52684.259 21/09/13,06:08:37,13,10,1, 11.8,1,1, 8.611, 10568.460, 289.290, 52684.243 21/09/13,06:08:37,14,10,1, 11.8,1,1, 8.611, 10568.453, 289.272, 52684.246 21/09/13,06:08:37,15,10,1, 11.8,1,1, 8.611, 10568.481, 289.253, 52684.239 21/09/13,06:08:37,16,10,1, 11.8,1,1, 8.611, 10568.464, 289.250, 52684.234 21/09/13,06:08:37,17,10,1, 11.8,1,1, 8.611, 10568.458, 289.309, 52684.270 21/09/13,06:08:37,18,10,1, 11.8,1,1, 8.611, 10568.468, 289.312, 52684.465 21/09/13,06:08:37,19,10,1, 11.8,1,1, 8.611, 10568.464, 289.343, 52684.365 21/09/13,06:08:38,00,10,1, 11.8,1,1, 8.611, 10568.458, 289.343, 52684.365 21/09/13,06:08:38,01,10,1, 11.8,1,1, 8.611, 10568.499, 289.379, 52684.368 21/09/13,06:08:38,02,10,1, 11.8,1,1, 8.611, 10568.463, 289.389, 52684.337 21/09/13,06:08:38,03,10,1, 11.8,1,1, 8.611, 10568.483, 289.365, 52684.325 21/09/13,06:08:38,04,10,1, 11.8,1,1, 8.611, 10568.481, 289.367, 52684.299 21/09/13,06:08:38,05,10,1, 11.8,1,1, 8.611, 10568.464, 289.323, 52684.283 21/09/13,06:08:38,06,10,1, 11.8,1,1, 8.611, 10568.472, 289.326, 52684.283 21/09/13,06:08:38,07,10,1, 11.8,1,1, 8.611, 10568.460, 289.270, 52684.294 21/09/13,06:08:38,08,10,1, 11.8,1,1, 8.611, 10568.469, 289.269, 52684.255 21/09/13,06:08:38,09,10,1, 11.8,1,1, 8.611, 10568.461, 289.279, 52684.231 21/09/13,06:08:38,10,10,1, 11.8,1,1, 8.611, 10568.448, 289.277, 52684.281 21/09/13,06:08:38,11,10,1, 11.8,1,1, 8.611, 10568.455, 289.306, 52684.279 21/09/13,06:08:38,12,10,1, 11.8,1,1, 8.611, 10568.485, 289.346, 52684.340 21/09/13,06:08:38,13,10,1, 11.8,1,1, 8.611, 10568.457, 289.331, 52684.302 21/09/13,06:08:38,14,10,1, 11.8,1,1, 8.611, 10568.451, 289.357, 52684.313 21/09/13,06:08:38,15,10,1, 11.8,1,1, 8.611, 10568.488, 289.382, 52684.297 21/09/13,06:08:38,16,10,1, 11.8,1,1, 8.611, 10568.474, 289.364, 52684.334 21/09/13,06:08:38,17,10,1, 11.8,1,1, 8.611, 10568.472, 289.354, 52684.311 21/09/13,06:08:38,18,10,1, 11.8,1,1, 8.611, 10568.467, 289.314, 52684.298 21/09/13,06:08:38,19,10,1, 11.8,1,1, 8.611, 10568.448, 289.297, 52684.289 21/09/13,06:08:39,00,10,1, 11.9,1,1, 8.611, 10568.441, 289.297, 52684.289 21/09/13,06:08:39,01,10,1, 11.9,1,1, 8.611, 10568.486, 289.295, 52684.292 21/09/13,06:08:39,02,10,1, 11.9,1,1, 8.611, 10568.473, 289.305, 52684.278 21/09/13,06:08:39,03,10,1, 11.9,1,1, 8.611, 10568.475, 289.298, 52684.285 21/09/13,06:08:39,04,10,1, 11.9,1,1, 8.611, 10568.480, 289.332, 52684.295 21/09/13,06:08:39,05,10,1, 11.9,1,1, 8.611, 10568.503, 289.368, 52684.343 21/09/13,06:08:39,06,10,1, 11.9,1,1, 8.611, 10568.497, 289.354, 52684.344 21/09/13,06:08:39,07,10,1, 11.9,1,1, 8.611, 10568.497, 289.388, 52684.347 21/09/13,06:08:39,08,10,1, 11.9,1,1, 8.611, 10568.470, 289.394, 52684.324 21/09/13,06:08:39,09,10,1, 11.9,1,1, 8.611, 10568.487, 289.387, 52684.342 21/09/13,06:08:39,10,10,1, 11.9,1,1, 8.611, 10568.503, 289.406, 52684.398 21/09/13,06:08:39,11,10,1, 11.9,1,1, 8.611, 10568.467, 289.359, 52684.303 21/09/13,06:08:39,12,10,1, 11.9,1,1, 8.611, 10568.472, 289.338, 52684.300 21/09/13,06:08:39,13,10,1, 11.9,1,1, 8.611, 10568.461, 289.318, 52684.295 21/09/13,06:08:39,14,10,1, 11.9,1,1, 8.611, 10568.454, 289.283, 52684.242 21/09/13,06:08:39,15,10,1, 11.9,1,1, 8.611, 10568.471, 289.294, 52684.309 21/09/13,06:08:39,16,10,1, 11.9,1,1, 8.611, 10568.458, 289.303, 52684.304 21/09/13,06:08:39,17,10,1, 11.9,1,1, 8.611, 10568.484, 289.343, 52684.302 21/09/13,06:08:39,18,10,1, 11.9,1,1, 8.611, 10568.465, 289.358, 52684.317 21/09/13,06:08:39,19,10,1, 11.9,1,1, 8.611, 10568.495, 289.389, 52684.345 21/09/13,06:08:40,00,10,1, 11.9,1,1, 8.614, 10568.491, 289.389, 52684.345 21/09/13,06:08:40,01,10,1, 11.9,1,1, 8.614, 10568.508, 289.420, 52684.349 21/09/13,06:08:40,02,10,1, 11.9,1,1, 8.614, 10568.517, 289.425, 52684.375 21/09/13,06:08:40,03,10,1, 11.9,1,1, 8.614, 10568.512, 289.399, 52684.323 21/09/13,06:08:40,04,10,1, 11.9,1,1, 8.614, 10568.507, 289.390, 52684.290 21/09/13,06:08:40,05,10,1, 11.9,1,1, 8.614, 10568.482, 289.363, 52684.312 21/09/13,06:08:40,06,10,1, 11.9,1,1, 8.614, 10568.491, 289.345, 52684.315 21/09/13,06:08:40,07,10,1, 11.9,1,1, 8.614, 10568.484, 289.357, 52684.278 21/09/13,06:08:40,08,10,1, 11.9,1,1, 8.614, 10568.469, 289.335, 52684.307 21/09/13,06:08:40,09,10,1, 11.9,1,1, 8.614, 10568.476, 289.350, 52684.317 21/09/13,06:08:40,10,10,1, 11.9,1,1, 8.614, 10568.512, 289.378, 52684.355 21/09/13,06:08:40,11,10,1, 11.9,1,1, 8.614, 10568.488, 289.369, 52684.340 21/09/13,06:08:40,12,10,1, 11.9,1,1, 8.614, 10568.506, 289.413, 52684.350 21/09/13,06:08:40,13,10,1, 11.9,1,1, 8.614, 10568.502, 289.426, 52684.351 21/09/13,06:08:40,14,10,1, 11.9,1,1, 8.614, 10568.520, 289.444, 52684.353 21/09/13,06:08:40,15,10,1, 11.9,1,1, 8.614, 10568.485, 289.410, 52684.358 21/09/13,06:08:40,16,10,1, 11.9,1,1, 8.614, 10568.485, 289.430, 52684.340 21/09/13,06:08:40,17,10,1, 11.9,1,1, 8.614, 10568.494, 289.418, 52684.322 21/09/13,06:08:40,18,10,1, 11.9,1,1, 8.614, 10568.471, 289.400, 52684.298 21/09/13,06:08:40,19,10,1, 11.9,1,1, 8.614, 10568.469, 289.375, 52684.294 21/09/13,06:08:41,00,10,1, 11.9,1,1, 8.615, 10568.466, 289.375, 52684.294 21/09/13,06:08:41,01,10,1, 11.9,1,1, 8.615, 10568.455, 289.374, 52684.265 21/09/13,06:08:41,02,10,1, 11.9,1,1, 8.615, 10568.484, 289.388, 52684.305 21/09/13,06:08:41,03,10,1, 11.9,1,1, 8.615, 10568.485, 289.413, 52684.334 21/09/13,06:08:41,04,10,1, 11.9,1,1, 8.615, 10568.511, 289.432, 52684.378 21/09/13,06:08:41,05,10,1, 11.9,1,1, 8.615, 10568.476, 289.449, 52684.370 21/09/13,06:08:41,06,10,1, 11.9,1,1, 8.615, 10568.494, 289.466, 52684.687 21/09/13,06:08:41,07,10,1, 11.9,1,1, 8.615, 10568.522, 289.438, 52684.323 21/09/13,06:08:41,08,10,1, 11.9,1,1, 8.615, 10568.517, 289.451, 52684.273 21/09/13,06:08:41,09,10,1, 11.9,1,1, 8.615, 10568.512, 289.436, 52684.329 21/09/13,06:08:41,10,10,1, 11.9,1,1, 8.615, 10568.478, 289.420, 52684.357 21/09/13,06:08:41,11,10,1, 11.9,1,1, 8.615, 10568.472, 289.364, 52684.291 21/09/13,06:08:41,12,10,1, 11.9,1,1, 8.615, 10568.480, 289.372, 52684.307 21/09/13,06:08:41,13,10,1, 11.9,1,1, 8.615, 10568.471, 289.364, 52684.306 21/09/13,06:08:41,14,10,1, 11.9,1,1, 8.615, 10568.451, 289.383, 52684.320 21/09/13,06:08:41,15,10,1, 11.9,1,1, 8.615, 10568.485, 289.385, 52684.297 21/09/13,06:08:41,16,10,1, 11.9,1,1, 8.615, 10568.467, 289.404, 52684.351 21/09/13,06:08:41,17,10,1, 11.9,1,1, 8.615, 10568.479, 289.412, 52684.355 21/09/13,06:08:41,18,10,1, 11.9,1,1, 8.615, 10568.493, 289.484, 52684.376 21/09/13,06:08:41,19,10,1, 11.9,1,1, 8.615, 10568.478, 289.473, 52684.341 21/09/13,06:08:42,00,10,1, 11.9,1,1, 8.614, 10568.475, 289.473, 52684.341 21/09/13,06:08:42,01,10,1, 11.9,1,1, 8.614, 10568.516, 289.461, 52684.359 21/09/13,06:08:42,02,10,1, 11.9,1,1, 8.614, 10568.470, 289.453, 52684.337 21/09/13,06:08:42,03,10,1, 11.9,1,1, 8.614, 10568.494, 289.438, 52684.359 21/09/13,06:08:42,04,10,1, 11.9,1,1, 8.614, 10568.469, 289.392, 52684.317 21/09/13,06:08:42,05,10,1, 11.9,1,1, 8.614, 10568.460, 289.388, 52684.326 21/09/13,06:08:42,06,10,1, 11.9,1,1, 8.614, 10568.461, 289.395, 52684.353 21/09/13,06:08:42,07,10,1, 11.9,1,1, 8.614, 10568.471, 289.394, 52684.334 21/09/13,06:08:42,08,10,1, 11.9,1,1, 8.614, 10568.483, 289.412, 52684.379 21/09/13,06:08:42,09,10,1, 11.9,1,1, 8.614, 10568.475, 289.436, 52684.337 21/09/13,06:08:42,10,10,1, 11.9,1,1, 8.614, 10568.491, 289.471, 52684.402 21/09/13,06:08:42,11,10,1, 11.9,1,1, 8.614, 10568.466, 289.464, 52684.381 21/09/13,06:08:42,12,10,1, 11.9,1,1, 8.614, 10568.500, 289.498, 52684.407 21/09/13,06:08:42,13,10,1, 11.9,1,1, 8.614, 10568.495, 289.511, 52684.426 21/09/13,06:08:42,14,10,1, 11.9,1,1, 8.614, 10568.486, 289.505, 52684.429 21/09/13,06:08:42,15,10,1, 11.9,1,1, 8.614, 10568.482, 289.463, 52684.361 21/09/13,06:08:42,16,10,1, 11.9,1,1, 8.614, 10568.485, 289.470, 52684.375 21/09/13,06:08:42,17,10,1, 11.9,1,1, 8.614, 10568.505, 289.432, 52684.330 21/09/13,06:08:42,18,10,1, 11.9,1,1, 8.614, 10568.463, 289.436, 52684.339 21/09/13,06:08:42,19,10,1, 11.9,1,1, 8.614, 10568.486, 289.456, 52684.347 21/09/13,06:08:43,00,10,1, 11.8,1,1, 8.613, 10568.483, 289.456, 52684.347 21/09/13,06:08:43,01,10,1, 11.8,1,1, 8.613, 10568.473, 289.454, 52684.359 21/09/13,06:08:43,02,10,1, 11.8,1,1, 8.613, 10568.481, 289.458, 52684.365 21/09/13,06:08:43,03,10,1, 11.8,1,1, 8.613, 10568.513, 289.493, 52684.422 21/09/13,06:08:43,04,10,1, 11.8,1,1, 8.613, 10568.499, 289.502, 52684.405 21/09/13,06:08:43,05,10,1, 11.8,1,1, 8.613, 10568.510, 289.528, 52684.418 21/09/13,06:08:43,06,10,1, 11.8,1,1, 8.613, 10568.490, 289.571, 52684.422 21/09/13,06:08:43,07,10,1, 11.8,1,1, 8.613, 10568.499, 289.517, 52684.376 21/09/13,06:08:43,08,10,1, 11.8,1,1, 8.613, 10568.445, 289.514, 52684.296 21/09/13,06:08:43,09,10,1, 11.8,1,1, 8.613, 10568.468, 289.503, 52684.385 21/09/13,06:08:43,10,10,1, 11.8,1,1, 8.613, 10568.445, 289.459, 52684.349 21/09/13,06:08:43,11,10,1, 11.8,1,1, 8.613, 10568.462, 289.459, 52684.338 21/09/13,06:08:43,12,10,1, 11.8,1,1, 8.613, 10568.479, 289.426, 52684.328 21/09/13,06:08:43,13,10,1, 11.8,1,1, 8.613, 10568.461, 289.443, 52684.343 21/09/13,06:08:43,14,10,1, 11.8,1,1, 8.613, 10568.473, 289.461, 52684.375 21/09/13,06:08:43,15,10,1, 11.8,1,1, 8.613, 10568.483, 289.500, 52684.449 21/09/13,06:08:43,16,10,1, 11.8,1,1, 8.613, 10568.486, 289.525, 52684.406 21/09/13,06:08:43,17,10,1, 11.8,1,1, 8.613, 10568.485, 289.529, 52684.433 21/09/13,06:08:43,18,10,1, 11.8,1,1, 8.613, 10568.489, 289.539, 52684.436 21/09/13,06:08:43,19,10,1, 11.8,1,1, 8.613, 10568.492, 289.552, 52684.440 21/09/13,06:08:44,00,10,1, 11.8,1,1, 8.615, 10568.491, 289.552, 52684.440 21/09/13,06:08:44,01,10,1, 11.8,1,1, 8.615, 10568.491, 289.521, 52684.366 21/09/13,06:08:44,02,10,1, 11.8,1,1, 8.615, 10568.462, 289.503, 52684.412 21/09/13,06:08:44,03,10,1, 11.8,1,1, 8.615, 10568.474, 289.484, 52684.389 21/09/13,06:08:44,04,10,1, 11.8,1,1, 8.615, 10568.468, 289.437, 52684.321 21/09/13,06:08:44,05,10,1, 11.8,1,1, 8.615, 10568.456, 289.462, 52684.346 21/09/13,06:08:44,06,10,1, 11.8,1,1, 8.615, 10568.451, 289.455, 52684.323 21/09/13,06:08:44,07,10,1, 11.8,1,1, 8.615, 10568.463, 289.482, 52684.390 21/09/13,06:08:44,08,10,1, 11.8,1,1, 8.615, 10568.462, 289.507, 52684.441 21/09/13,06:08:44,09,10,1, 11.8,1,1, 8.615, 10568.479, 289.552, 52684.428 21/09/13,06:08:44,10,10,1, 11.8,1,1, 8.615, 10568.479, 289.534, 52684.417 21/09/13,06:08:44,11,10,1, 11.8,1,1, 8.615, 10568.490, 289.552, 52684.431 21/09/13,06:08:44,12,10,1, 11.8,1,1, 8.615, 10568.471, 289.575, 52684.431 21/09/13,06:08:44,13,10,1, 11.8,1,1, 8.615, 10568.462, 289.582, 52684.418 21/09/13,06:08:44,14,10,1, 11.8,1,1, 8.615, 10568.464, 289.576, 52684.410 21/09/13,06:08:44,15,10,1, 11.8,1,1, 8.615, 10568.464, 289.527, 52684.388 21/09/13,06:08:44,16,10,1, 11.8,1,1, 8.615, 10568.451, 289.530, 52684.379 21/09/13,06:08:44,17,10,1, 11.8,1,1, 8.615, 10568.461, 289.485, 52684.330 21/09/13,06:08:44,18,10,1, 11.8,1,1, 8.615, 10568.438, 289.497, 52684.343 21/09/13,06:08:44,19,10,1, 11.8,1,1, 8.615, 10568.461, 289.471, 52684.349 21/09/13,06:08:45,00,10,1, 11.8,1,1, 8.611, 10568.458, 289.471, 52684.349 21/09/13,06:08:45,01,10,1, 11.8,1,1, 8.611, 10568.447, 289.523, 52684.381 21/09/13,06:08:45,02,10,1, 11.8,1,1, 8.611, 10568.446, 289.541, 52684.378 21/09/13,06:08:45,03,10,1, 11.8,1,1, 8.611, 10568.475, 289.563, 52684.424 21/09/13,06:08:45,04,10,1, 11.8,1,1, 8.611, 10568.480, 289.604, 52684.464 21/09/13,06:08:45,05,10,1, 11.8,1,1, 8.611, 10568.478, 289.592, 52684.439 21/09/13,06:08:45,06,10,1, 11.8,1,1, 8.611, 10568.452, 289.597, 52684.420 21/09/13,06:08:45,07,10,1, 11.8,1,1, 8.611, 10568.468, 289.569, 52684.410 21/09/13,06:08:45,08,10,1, 11.8,1,1, 8.611, 10568.445, 289.531, 52684.400 21/09/13,06:08:45,09,10,1, 11.8,1,1, 8.611, 10568.459, 289.537, 52684.410 21/09/13,06:08:45,10,10,1, 11.8,1,1, 8.611, 10568.414, 289.477, 52684.343 21/09/13,06:08:45,11,10,1, 11.8,1,1, 8.611, 10568.438, 289.499, 52684.367 21/09/13,06:08:45,12,10,1, 11.8,1,1, 8.611, 10568.439, 289.496, 52684.329 21/09/13,06:08:45,13,10,1, 11.8,1,1, 8.611, 10568.431, 289.500, 52684.377 21/09/13,06:08:45,14,10,1, 11.8,1,1, 8.611, 10568.466, 289.536, 52684.412 21/09/13,06:08:45,15,10,1, 11.8,1,1, 8.611, 10568.444, 289.540, 52684.402 21/09/13,06:08:45,16,10,1, 11.8,1,1, 8.611, 10568.461, 289.589, 52684.451 21/09/13,06:08:45,17,10,1, 11.8,1,1, 8.611, 10568.490, 289.587, 52684.549 21/09/13,06:08:45,18,10,1, 11.8,1,1, 8.611, 10568.437, 289.640, 52684.469 21/09/13,06:08:45,19,10,1, 11.8,1,1, 8.611, 10568.442, 289.585, 52684.456 21/09/13,06:08:46,00,10,1, 11.9,1,1, 8.613, 10568.441, 289.585, 52684.456 21/09/13,06:08:46,01,10,1, 11.9,1,1, 8.613, 10568.443, 289.542, 52684.406 21/09/13,06:08:46,02,10,1, 11.9,1,1, 8.613, 10568.435, 289.553, 52684.389 21/09/13,06:08:46,03,10,1, 11.9,1,1, 8.613, 10568.445, 289.481, 52684.357 21/09/13,06:08:46,04,10,1, 11.9,1,1, 8.613, 10568.454, 289.505, 52684.336 21/09/13,06:08:46,05,10,1, 11.9,1,1, 8.613, 10568.446, 289.506, 52684.365 21/09/13,06:08:46,06,10,1, 11.9,1,1, 8.613, 10568.421, 289.483, 52684.328 21/09/13,06:08:46,07,10,1, 11.9,1,1, 8.613, 10568.439, 289.532, 52684.382 21/09/13,06:08:46,08,10,1, 11.9,1,1, 8.613, 10568.452, 289.571, 52684.377 21/09/13,06:08:46,09,10,1, 11.9,1,1, 8.613, 10568.467, 289.606, 52684.423 21/09/13,06:08:46,10,10,1, 11.9,1,1, 8.613, 10568.441, 289.598, 52684.417 21/09/13,06:08:46,11,10,1, 11.9,1,1, 8.613, 10568.441, 289.614, 52684.439 21/09/13,06:08:46,12,10,1, 11.9,1,1, 8.613, 10568.459, 289.601, 52684.469 21/09/13,06:08:46,13,10,1, 11.9,1,1, 8.613, 10568.436, 289.607, 52684.431 21/09/13,06:08:46,14,10,1, 11.9,1,1, 8.613, 10568.452, 289.579, 52684.427 21/09/13,06:08:46,15,10,1, 11.9,1,1, 8.613, 10568.458, 289.570, 52684.384 21/09/13,06:08:46,16,10,1, 11.9,1,1, 8.613, 10568.410, 289.542, 52684.333 21/09/13,06:08:46,17,10,1, 11.9,1,1, 8.613, 10568.425, 289.508, 52684.332 21/09/13,06:08:46,18,10,1, 11.9,1,1, 8.613, 10568.423, 289.505, 52684.359 21/09/13,06:08:46,19,10,1, 11.9,1,1, 8.613, 10568.437, 289.533, 52684.386 21/09/13,06:08:47,00,10,1, 11.9,1,1, 8.611, 10568.433, 289.533, 52684.386 21/09/13,06:08:47,01,10,1, 11.9,1,1, 8.611, 10568.431, 289.568, 52684.407 21/09/13,06:08:47,02,10,1, 11.9,1,1, 8.611, 10568.451, 289.608, 52684.403 21/09/13,06:08:47,03,10,1, 11.9,1,1, 8.611, 10568.449, 289.609, 52684.458 21/09/13,06:08:47,04,10,1, 11.9,1,1, 8.611, 10568.461, 289.619, 52684.290 21/09/13,06:08:47,05,10,1, 11.9,1,1, 8.611, 10568.438, 289.621, 52684.493 21/09/13,06:08:47,06,10,1, 11.9,1,1, 8.611, 10568.439, 289.613, 52684.497 21/09/13,06:08:47,07,10,1, 11.9,1,1, 8.611, 10568.421, 289.578, 52684.426 21/09/13,06:08:47,08,10,1, 11.9,1,1, 8.611, 10568.433, 289.579, 52684.407 21/09/13,06:08:47,09,10,1, 11.9,1,1, 8.611, 10568.445, 289.551, 52684.387 21/09/13,06:08:47,10,10,1, 11.9,1,1, 8.611, 10568.407, 289.544, 52684.395 21/09/13,06:08:47,11,10,1, 11.9,1,1, 8.611, 10568.403, 289.533, 52684.356 21/09/13,06:08:47,12,10,1, 11.9,1,1, 8.611, 10568.440, 289.539, 52684.386 21/09/13,06:08:47,13,10,1, 11.9,1,1, 8.611, 10568.426, 289.558, 52684.478 21/09/13,06:08:47,14,10,1, 11.9,1,1, 8.611, 10568.484, 289.546, 52684.331 21/09/13,06:08:47,15,10,1, 11.9,1,1, 8.611, 10568.451, 289.615, 52684.611 21/09/13,06:08:47,16,10,1, 11.9,1,1, 8.611, 10568.413, 289.595, 52684.347 21/09/13,06:08:47,17,10,1, 11.9,1,1, 8.611, 10568.407, 289.613, 52684.446 21/09/13,06:08:47,18,10,1, 11.9,1,1, 8.611, 10568.411, 289.623, 52684.449 21/09/13,06:08:47,19,10,1, 11.9,1,1, 8.611, 10568.392, 289.573, 52684.425 21/09/13,06:08:48,00,10,1, 11.8,1,1, 8.614, 10568.391, 289.573, 52684.425 21/09/13,06:08:48,01,10,1, 11.8,1,1, 8.614, 10568.416, 289.540, 52684.390 21/09/13,06:08:48,02,10,1, 11.8,1,1, 8.614, 10568.407, 289.530, 52684.396 21/09/13,06:08:48,03,10,1, 11.8,1,1, 8.614, 10568.399, 289.500, 52684.380 21/09/13,06:08:48,04,10,1, 11.8,1,1, 8.614, 10568.395, 289.540, 52684.403 21/09/13,06:08:48,05,10,1, 11.8,1,1, 8.614, 10568.398, 289.528, 52684.423 21/09/13,06:08:48,06,10,1, 11.8,1,1, 8.614, 10568.404, 289.557, 52684.404 21/09/13,06:08:48,07,10,1, 11.8,1,1, 8.614, 10568.403, 289.601, 52684.436 21/09/13,06:08:48,08,10,1, 11.8,1,1, 8.614, 10568.422, 289.604, 52684.470 21/09/13,06:08:48,09,10,1, 11.8,1,1, 8.614, 10568.436, 289.607, 52684.437 21/09/13,06:08:48,10,10,1, 11.8,1,1, 8.614, 10568.422, 289.587, 52684.479 21/09/13,06:08:48,11,10,1, 11.8,1,1, 8.614, 10568.423, 289.579, 52684.523 21/09/13,06:08:48,12,10,1, 11.8,1,1, 8.614, 10568.420, 289.584, 52684.509 21/09/13,06:08:48,13,10,1, 11.8,1,1, 8.614, 10568.440, 289.562, 52684.415 21/09/13,06:08:48,14,10,1, 11.8,1,1, 8.614, 10568.404, 289.525, 52684.388 21/09/13,06:08:48,15,10,1, 11.8,1,1, 8.614, 10568.373, 289.522, 52684.397 21/09/13,06:08:48,16,10,1, 11.8,1,1, 8.614, 10568.409, 289.516, 52684.422 21/09/13,06:08:48,17,10,1, 11.8,1,1, 8.614, 10568.379, 289.505, 52684.381 21/09/13,06:08:48,18,10,1, 11.8,1,1, 8.614, 10568.394, 289.543, 52684.430 21/09/13,06:08:48,19,10,1, 11.8,1,1, 8.614, 10568.389, 289.564, 52684.430 21/09/13,06:08:49,00,10,1, 11.9,1,1, 8.610, 10568.383, 289.564, 52684.430 21/09/13,06:08:49,01,10,1, 11.9,1,1, 8.610, 10568.418, 289.577, 52684.450 21/09/13,06:08:49,02,10,1, 11.9,1,1, 8.610, 10568.431, 289.609, 52684.503 21/09/13,06:08:49,03,10,1, 11.9,1,1, 8.610, 10568.405, 289.565, 52684.437 21/09/13,06:08:49,04,10,1, 11.9,1,1, 8.610, 10568.399, 289.588, 52684.485 21/09/13,06:08:49,05,10,1, 11.9,1,1, 8.610, 10568.385, 289.535, 52684.438 21/09/13,06:08:49,06,10,1, 11.9,1,1, 8.610, 10568.398, 289.539, 52684.427 21/09/13,06:08:49,07,10,1, 11.9,1,1, 8.610, 10568.386, 289.505, 52684.388 21/09/13,06:08:49,08,10,1, 11.9,1,1, 8.610, 10568.378, 289.468, 52684.387 21/09/13,06:08:49,09,10,1, 11.9,1,1, 8.610, 10568.368, 289.496, 52684.371 21/09/13,06:08:49,10,10,1, 11.9,1,1, 8.610, 10568.369, 289.490, 52684.407 21/09/13,06:08:49,11,10,1, 11.9,1,1, 8.610, 10568.405, 289.557, 52684.435 21/09/13,06:08:49,12,10,1, 11.9,1,1, 8.610, 10568.392, 289.524, 52684.425 21/09/13,06:08:49,13,10,1, 11.9,1,1, 8.610, 10568.399, 289.557, 52684.437 21/09/13,06:08:49,14,10,1, 11.9,1,1, 8.610, 10568.434, 289.583, 52684.469 21/09/13,06:08:49,15,10,1, 11.9,1,1, 8.610, 10568.387, 289.561, 52684.483 21/09/13,06:08:49,16,10,1, 11.9,1,1, 8.610, 10568.403, 289.556, 52684.440 21/09/13,06:08:49,17,10,1, 11.9,1,1, 8.610, 10568.408, 289.555, 52684.433 21/09/13,06:08:49,18,10,1, 11.9,1,1, 8.610, 10568.398, 289.467, 52684.426 21/09/13,06:08:49,19,10,1, 11.9,1,1, 8.610, 10568.358, 289.489, 52684.419 21/09/13,06:08:50,00,10,1, 11.9,1,1, 8.614, 10568.358, 289.489, 52684.419 21/09/13,06:08:50,01,10,1, 11.9,1,1, 8.614, 10568.391, 289.464, 52684.394 21/09/13,06:08:50,02,10,1, 11.9,1,1, 8.614, 10568.387, 289.470, 52684.404 21/09/13,06:08:50,03,10,1, 11.9,1,1, 8.614, 10568.378, 289.495, 52684.406 21/09/13,06:08:50,04,10,1, 11.9,1,1, 8.614, 10568.380, 289.483, 52684.402 21/09/13,06:08:50,05,10,1, 11.9,1,1, 8.614, 10568.389, 289.509, 52684.438 21/09/13,06:08:50,06,10,1, 11.9,1,1, 8.614, 10568.410, 289.552, 52684.445 21/09/13,06:08:50,07,10,1, 11.9,1,1, 8.614, 10568.404, 289.553, 52684.429 21/09/13,06:08:50,08,10,1, 11.9,1,1, 8.614, 10568.381, 289.568, 52684.426 21/09/13,06:08:50,09,10,1, 11.9,1,1, 8.614, 10568.404, 289.559, 52684.450 21/09/13,06:08:50,10,10,1, 11.9,1,1, 8.614, 10568.394, 289.514, 52684.455 21/09/13,06:08:50,11,10,1, 11.9,1,1, 8.614, 10568.361, 289.488, 52684.409 21/09/13,06:08:50,12,10,1, 11.9,1,1, 8.614, 10568.357, 289.463, 52684.401 21/09/13,06:08:50,13,10,1, 11.9,1,1, 8.614, 10568.372, 289.447, 52684.416 21/09/13,06:08:50,14,10,1, 11.9,1,1, 8.614, 10568.361, 289.431, 52684.386 21/09/13,06:08:50,15,10,1, 11.9,1,1, 8.614, 10568.363, 289.431, 52684.410 21/09/13,06:08:50,16,10,1, 11.9,1,1, 8.614, 10568.363, 289.484, 52684.429 21/09/13,06:08:50,17,10,1, 11.9,1,1, 8.614, 10568.402, 289.470, 52684.432 21/09/13,06:08:50,18,10,1, 11.9,1,1, 8.614, 10568.382, 289.490, 52684.433 21/09/13,06:08:50,19,10,1, 11.9,1,1, 8.614, 10568.388, 289.511, 52684.463 21/09/13,06:08:51,00,10,1, 11.9,1,1, 8.610, 10568.383, 289.511, 52684.463 21/09/13,06:08:51,01,10,1, 11.9,1,1, 8.610, 10568.379, 289.527, 52684.463 21/09/13,06:08:51,02,10,1, 11.9,1,1, 8.610, 10568.388, 289.509, 52684.470 21/09/13,06:08:51,03,10,1, 11.9,1,1, 8.610, 10568.385, 289.481, 52684.459 21/09/13,06:08:51,04,10,1, 11.9,1,1, 8.610, 10568.373, 289.486, 52684.446 21/09/13,06:08:51,05,10,1, 11.9,1,1, 8.610, 10568.361, 289.437, 52684.412 21/09/13,06:08:51,06,10,1, 11.9,1,1, 8.610, 10568.352, 289.417, 52684.374 21/09/13,06:08:51,07,10,1, 11.9,1,1, 8.610, 10568.362, 289.398, 52684.398 21/09/13,06:08:51,08,10,1, 11.9,1,1, 8.610, 10568.378, 289.448, 52684.434 21/09/13,06:08:51,09,10,1, 11.9,1,1, 8.610, 10568.366, 289.440, 52684.458 21/09/13,06:08:51,10,10,1, 11.9,1,1, 8.610, 10568.362, 289.455, 52684.460 21/09/13,06:08:51,11,10,1, 11.9,1,1, 8.610, 10568.376, 289.488, 52684.492 21/09/13,06:08:51,12,10,1, 11.9,1,1, 8.610, 10568.377, 289.520, 52684.488 21/09/13,06:08:51,13,10,1, 11.9,1,1, 8.610, 10568.400, 289.523, 52684.479 21/09/13,06:08:51,14,10,1, 11.9,1,1, 8.610, 10568.380, 289.488, 52684.457 21/09/13,06:08:51,15,10,1, 11.9,1,1, 8.610, 10568.379, 289.501, 52684.455 21/09/13,06:08:51,16,10,1, 11.9,1,1, 8.610, 10568.348, 289.425, 52684.412 21/09/13,06:08:51,17,10,1, 11.9,1,1, 8.610, 10568.338, 289.415, 52684.421 21/09/13,06:08:51,18,10,1, 11.9,1,1, 8.610, 10568.330, 289.411, 52684.411 21/09/13,06:08:51,19,10,1, 11.9,1,1, 8.610, 10568.342, 289.388, 52684.391 21/09/13,06:08:52,00,10,1, 11.8,1,1, 8.612, 10568.341, 289.388, 52684.391 21/09/13,06:08:52,01,10,1, 11.8,1,1, 8.612, 10568.364, 289.389, 52684.414 21/09/13,06:08:52,02,10,1, 11.8,1,1, 8.612, 10568.384, 289.426, 52684.445 21/09/13,06:08:52,03,10,1, 11.8,1,1, 8.612, 10568.372, 289.423, 52684.432 21/09/13,06:08:52,04,10,1, 11.8,1,1, 8.612, 10568.374, 289.452, 52684.451 21/09/13,06:08:52,05,10,1, 11.8,1,1, 8.612, 10568.349, 289.448, 52684.497 21/09/13,06:08:52,06,10,1, 11.8,1,1, 8.612, 10568.353, 289.455, 52684.449 21/09/13,06:08:52,07,10,1, 11.8,1,1, 8.612, 10568.388, 289.444, 52684.486 21/09/13,06:08:52,08,10,1, 11.8,1,1, 8.612, 10568.349, 289.425, 52684.452 21/09/13,06:08:52,09,10,1, 11.8,1,1, 8.612, 10568.365, 289.367, 52684.376 21/09/13,06:08:52,10,10,1, 11.8,1,1, 8.612, 10568.343, 289.336, 52684.390 21/09/13,06:08:52,11,10,1, 11.8,1,1, 8.612, 10568.331, 289.335, 52684.362 21/09/13,06:08:52,12,10,1, 11.8,1,1, 8.612, 10568.352, 289.362, 52684.354 21/09/13,06:08:52,13,10,1, 11.8,1,1, 8.612, 10568.344, 289.340, 52684.400 21/09/13,06:08:52,14,10,1, 11.8,1,1, 8.612, 10568.347, 289.353, 52684.454 21/09/13,06:08:52,15,10,1, 11.8,1,1, 8.612, 10568.372, 289.404, 52684.420 21/09/13,06:08:52,16,10,1, 11.8,1,1, 8.612, 10568.385, 289.414, 52684.464 21/09/13,06:08:52,17,10,1, 11.8,1,1, 8.612, 10568.361, 289.431, 52684.453 21/09/13,06:08:52,18,10,1, 11.8,1,1, 8.612, 10568.381, 289.434, 52684.456 21/09/13,06:08:52,19,10,1, 11.8,1,1, 8.612, 10568.371, 289.430, 52684.454 21/09/13,06:08:53,00,10,1, 11.9,1,1, 8.613, 10568.366, 289.430, 52684.454 21/09/13,06:08:53,01,10,1, 11.9,1,1, 8.613, 10568.321, 289.388, 52684.455 21/09/13,06:08:53,02,10,1, 11.9,1,1, 8.613, 10568.314, 289.348, 52684.447 21/09/13,06:08:53,03,10,1, 11.9,1,1, 8.613, 10568.322, 289.334, 52684.445 21/09/13,06:08:53,04,10,1, 11.9,1,1, 8.613, 10568.312, 289.326, 52684.355 21/09/13,06:08:53,05,10,1, 11.9,1,1, 8.613, 10568.364, 289.304, 52684.349 21/09/13,06:08:53,06,10,1, 11.9,1,1, 8.613, 10568.303, 289.315, 52684.402 21/09/13,06:08:53,07,10,1, 11.9,1,1, 8.613, 10568.338, 289.318, 52684.422 21/09/13,06:08:53,08,10,1, 11.9,1,1, 8.613, 10568.359, 289.352, 52684.449 21/09/13,06:08:53,09,10,1, 11.9,1,1, 8.613, 10568.360, 289.360, 52684.444 21/09/13,06:08:53,10,10,1, 11.9,1,1, 8.613, 10568.361, 289.362, 52684.436 21/09/13,06:08:53,11,10,1, 11.9,1,1, 8.613, 10568.345, 289.367, 52684.433 21/09/13,06:08:53,12,10,1, 11.9,1,1, 8.613, 10568.357, 289.402, 52684.454 21/09/13,06:08:53,13,10,1, 11.9,1,1, 8.613, 10568.342, 289.351, 52684.444 21/09/13,06:08:53,14,10,1, 11.9,1,1, 8.613, 10568.363, 289.324, 52684.428 21/09/13,06:08:53,15,10,1, 11.9,1,1, 8.613, 10568.361, 289.316, 52684.437 21/09/13,06:08:53,16,10,1, 11.9,1,1, 8.613, 10568.307, 289.279, 52684.376 21/09/13,06:08:53,17,10,1, 11.9,1,1, 8.613, 10568.314, 289.251, 52684.368 21/09/13,06:08:53,18,10,1, 11.9,1,1, 8.613, 10568.331, 289.251, 52684.361 21/09/13,06:08:53,19,10,1, 11.9,1,1, 8.613, 10568.322, 289.258, 52684.390 21/09/13,06:08:54,00,10,1, 11.8,1,1, 8.609, 10568.316, 289.258, 52684.390 21/09/13,06:08:54,01,10,1, 11.8,1,1, 8.609, 10568.341, 289.268, 52684.369 21/09/13,06:08:54,02,10,1, 11.8,1,1, 8.609, 10568.360, 289.320, 52684.464 21/09/13,06:08:54,03,10,1, 11.8,1,1, 8.609, 10568.344, 289.348, 52684.425 21/09/13,06:08:54,04,10,1, 11.8,1,1, 8.609, 10568.348, 289.358, 52684.453 21/09/13,06:08:54,05,10,1, 11.8,1,1, 8.609, 10568.330, 289.333, 52684.469 21/09/13,06:08:54,06,10,1, 11.8,1,1, 8.609, 10568.334, 289.341, 52684.469 21/09/13,06:08:54,07,10,1, 11.8,1,1, 8.609, 10568.326, 289.298, 52684.421 21/09/13,06:08:54,08,10,1, 11.8,1,1, 8.609, 10568.303, 289.273, 52684.406 21/09/13,06:08:54,09,10,1, 11.8,1,1, 8.609, 10568.337, 289.246, 52684.398 21/09/13,06:08:54,10,10,1, 11.8,1,1, 8.609, 10568.317, 289.211, 52684.386 21/09/13,06:08:54,11,10,1, 11.8,1,1, 8.609, 10568.289, 289.188, 52684.374 21/09/13,06:08:54,12,10,1, 11.8,1,1, 8.609, 10568.331, 289.229, 52684.370 21/09/13,06:08:54,13,10,1, 11.8,1,1, 8.609, 10568.340, 289.266, 52684.424 21/09/13,06:08:54,14,10,1, 11.8,1,1, 8.609, 10568.343, 289.265, 52684.446 21/09/13,06:08:54,15,10,1, 11.8,1,1, 8.609, 10568.363, 289.258, 52684.424 21/09/13,06:08:54,16,10,1, 11.8,1,1, 8.609, 10568.352, 289.315, 52684.454 21/09/13,06:08:54,17,10,1, 11.8,1,1, 8.609, 10568.371, 289.307, 52684.476 21/09/13,06:08:54,18,10,1, 11.8,1,1, 8.609, 10568.383, 289.327, 52684.472 21/09/13,06:08:54,19,10,1, 11.8,1,1, 8.609, 10568.359, 289.283, 52684.442 21/09/13,06:08:55,00,09,1, 11.9,1,1, 8.610, 10568.358, 289.283, 52684.442 21/09/13,06:08:55,01,09,1, 11.9,1,1, 8.610, 10568.332, 289.258, 52684.405 21/09/13,06:08:55,02,09,1, 11.9,1,1, 8.610, 10568.327, 289.195, 52684.355 21/09/13,06:08:55,03,09,1, 11.9,1,1, 8.610, 10568.316, 289.161, 52684.379 21/09/13,06:08:55,04,09,1, 11.9,1,1, 8.610, 10568.359, 289.191, 52684.377 21/09/13,06:08:55,05,09,1, 11.9,1,1, 8.610, 10568.301, 289.193, 52684.484 21/09/13,06:08:55,06,09,1, 11.9,1,1, 8.610, 10568.344, 289.196, 52684.351 21/09/13,06:08:55,07,09,1, 11.9,1,1, 8.610, 10568.321, 289.217, 52684.358 21/09/13,06:08:55,08,09,1, 11.9,1,1, 8.610, 10568.367, 289.225, 52684.430 21/09/13,06:08:55,09,09,1, 11.9,1,1, 8.610, 10568.330, 289.244, 52684.420 21/09/13,06:08:55,10,09,1, 11.9,1,1, 8.610, 10568.334, 289.230, 52684.435 21/09/13,06:08:55,11,09,1, 11.9,1,1, 8.610, 10568.345, 289.254, 52684.468 21/09/13,06:08:55,12,09,1, 11.9,1,1, 8.610, 10568.337, 289.246, 52684.424 21/09/13,06:08:55,13,09,1, 11.9,1,1, 8.610, 10568.345, 289.216, 52684.484 21/09/13,06:08:55,14,09,1, 11.9,1,1, 8.610, 10568.342, 289.190, 52684.433 21/09/13,06:08:55,15,09,1, 11.9,1,1, 8.610, 10568.322, 289.155, 52684.387 21/09/13,06:08:55,16,09,1, 11.9,1,1, 8.610, 10568.327, 289.143, 52684.406 21/09/13,06:08:55,17,09,1, 11.9,1,1, 8.610, 10568.347, 289.113, 52684.356 21/09/13,06:08:55,18,09,1, 11.9,1,1, 8.610, 10568.304, 289.131, 52684.382 21/09/13,06:08:55,19,09,1, 11.9,1,1, 8.610, 10568.319, 289.132, 52684.412 21/09/13,06:08:56,00,10,1, 11.8,1,1, 8.614, 10568.316, 289.132, 52684.412 21/09/13,06:08:56,01,10,1, 11.8,1,1, 8.614, 10568.353, 289.184, 52684.464 21/09/13,06:08:56,02,10,1, 11.8,1,1, 8.614, 10568.320, 289.204, 52684.442 21/09/13,06:08:56,03,10,1, 11.8,1,1, 8.614, 10568.374, 289.242, 52684.414 21/09/13,06:08:56,04,10,1, 11.8,1,1, 8.614, 10568.316, 289.232, 52684.444 21/09/13,06:08:56,05,10,1, 11.8,1,1, 8.614, 10568.321, 289.204, 52684.452 21/09/13,06:08:56,06,10,1, 11.8,1,1, 8.614, 10568.342, 289.169, 52684.442 21/09/13,06:08:56,07,10,1, 11.8,1,1, 8.614, 10568.331, 289.150, 52684.416 21/09/13,06:08:56,08,10,1, 11.8,1,1, 8.614, 10568.317, 289.106, 52684.418 21/09/13,06:08:56,09,10,1, 11.8,1,1, 8.614, 10568.329, 289.126, 52684.399 21/09/13,06:08:56,10,10,1, 11.8,1,1, 8.614, 10568.302, 289.086, 52684.379 21/09/13,06:08:56,11,10,1, 11.8,1,1, 8.614, 10568.324, 289.097, 52684.406 21/09/13,06:08:56,12,10,1, 11.8,1,1, 8.614, 10568.352, 289.123, 52684.442 21/09/13,06:08:56,13,10,1, 11.8,1,1, 8.614, 10568.352, 289.145, 52684.432 21/09/13,06:08:56,14,10,1, 11.8,1,1, 8.614, 10568.352, 289.161, 52684.470 21/09/13,06:08:56,15,10,1, 11.8,1,1, 8.614, 10568.341, 289.171, 52684.467 21/09/13,06:08:56,16,10,1, 11.8,1,1, 8.614, 10568.362, 289.197, 52684.479 21/09/13,06:08:56,17,10,1, 11.8,1,1, 8.614, 10568.345, 289.187, 52684.461 21/09/13,06:08:56,18,10,1, 11.8,1,1, 8.614, 10568.354, 289.193, 52684.471 21/09/13,06:08:56,19,10,1, 11.8,1,1, 8.614, 10568.344, 289.164, 52684.448 21/09/13,06:08:57,00,10,1, 11.9,1,1, 8.612, 10568.341, 289.164, 52684.448 21/09/13,06:08:57,01,10,1, 11.9,1,1, 8.612, 10568.320, 289.103, 52684.417 21/09/13,06:08:57,02,10,1, 11.9,1,1, 8.612, 10568.327, 289.105, 52684.483 21/09/13,06:08:57,03,10,1, 11.9,1,1, 8.612, 10568.353, 289.155, 52684.512 21/09/13,06:08:57,04,10,1, 11.9,1,1, 8.612, 10568.354, 289.163, 52684.524 21/09/13,06:08:57,05,10,1, 11.9,1,1, 8.612, 10568.341, 289.126, 52684.504 21/09/13,06:08:57,06,10,1, 11.9,1,1, 8.612, 10568.364, 289.145, 52684.506 21/09/13,06:08:57,07,10,1, 11.9,1,1, 8.612, 10568.348, 289.109, 52684.488 21/09/13,06:08:57,08,10,1, 11.9,1,1, 8.612, 10568.359, 289.108, 52684.507 21/09/13,06:08:57,09,10,1, 11.9,1,1, 8.612, 10568.363, 289.098, 52684.499 21/09/13,06:08:57,10,10,1, 11.9,1,1, 8.612, 10568.337, 289.120, 52684.457 21/09/13,06:08:57,11,10,1, 11.9,1,1, 8.612, 10568.360, 289.136, 52684.496 21/09/13,06:08:57,12,10,1, 11.9,1,1, 8.612, 10568.367, 289.126, 52684.504 21/09/13,06:08:57,13,10,1, 11.9,1,1, 8.612, 10568.358, 289.135, 52684.505 21/09/13,06:08:57,14,10,1, 11.9,1,1, 8.612, 10568.359, 289.121, 52684.490 21/09/13,06:08:57,15,10,1, 11.9,1,1, 8.612, 10568.349, 289.091, 52684.479 21/09/13,06:08:57,16,10,1, 11.9,1,1, 8.612, 10568.346, 289.105, 52684.512 21/09/13,06:08:57,17,10,1, 11.9,1,1, 8.612, 10568.341, 289.089, 52684.482 21/09/13,06:08:57,18,10,1, 11.9,1,1, 8.612, 10568.363, 289.093, 52684.495 21/09/13,06:08:57,19,10,1, 11.9,1,1, 8.612, 10568.351, 289.088, 52684.500 21/09/13,06:08:58,00,11,1, 11.9,1,1, 8.614, 10568.349, 289.088, 52684.500 21/09/13,06:08:58,01,11,1, 11.9,1,1, 8.614, 10568.366, 289.083, 52684.525 21/09/13,06:08:58,02,11,1, 11.9,1,1, 8.614, 10568.346, 289.083, 52684.505 21/09/13,06:08:58,03,11,1, 11.9,1,1, 8.614, 10568.365, 289.089, 52684.496 21/09/13,06:08:58,04,11,1, 11.9,1,1, 8.614, 10568.384, 289.073, 52684.184 21/09/13,06:08:58,05,11,1, 11.9,1,1, 8.614, 10568.322, 289.104, 52684.521 21/09/13,06:08:58,06,11,1, 11.9,1,1, 8.614, 10568.348, 289.091, 52684.528 21/09/13,06:08:58,07,11,1, 11.9,1,1, 8.614, 10568.342, 289.084, 52684.497 21/09/13,06:08:58,08,11,1, 11.9,1,1, 8.614, 10568.344, 289.083, 52684.482 21/09/13,06:08:58,09,11,1, 11.9,1,1, 8.614, 10568.337, 289.081, 52684.506 21/09/13,06:08:58,10,11,1, 11.9,1,1, 8.614, 10568.340, 289.101, 52684.482 21/09/13,06:08:58,11,11,1, 11.9,1,1, 8.614, 10568.336, 289.091, 52684.476 21/09/13,06:08:58,12,11,1, 11.9,1,1, 8.614, 10568.349, 289.106, 52684.497 21/09/13,06:08:58,13,11,1, 11.9,1,1, 8.614, 10568.360, 289.082, 52684.534 21/09/13,06:08:58,14,11,1, 11.9,1,1, 8.614, 10568.333, 289.088, 52684.497 21/09/13,06:08:58,15,11,1, 11.9,1,1, 8.614, 10568.346, 289.071, 52684.493 21/09/13,06:08:58,16,11,1, 11.9,1,1, 8.614, 10568.365, 289.075, 52684.491 21/09/13,06:08:58,17,11,1, 11.9,1,1, 8.614, 10568.343, 289.061, 52684.473 21/09/13,06:08:58,18,11,1, 11.9,1,1, 8.614, 10568.367, 289.113, 52684.475 21/09/13,06:08:58,19,11,1, 11.9,1,1, 8.614, 10568.356, 289.067, 52684.523 21/09/13,06:08:59,00,11,1, 11.9,1,1, 8.613, 10568.349, 289.067, 52684.523 21/09/13,06:08:59,01,11,1, 11.9,1,1, 8.613, 10568.337, 289.065, 52684.471 21/09/13,06:08:59,02,11,1, 11.9,1,1, 8.613, 10568.348, 289.098, 52684.489 21/09/13,06:08:59,03,11,1, 11.9,1,1, 8.613, 10568.355, 289.063, 52684.489 21/09/13,06:08:59,04,11,1, 11.9,1,1, 8.613, 10568.376, 289.074, 52684.498 21/09/13,06:08:59,05,11,1, 11.9,1,1, 8.613, 10568.340, 289.049, 52684.481 21/09/13,06:08:59,06,11,1, 11.9,1,1, 8.613, 10568.353, 289.049, 52684.478 21/09/13,06:08:59,07,11,1, 11.9,1,1, 8.613, 10568.366, 289.088, 52684.474 21/09/13,06:08:59,08,11,1, 11.9,1,1, 8.613, 10568.333, 289.072, 52684.505 21/09/13,06:08:59,09,11,1, 11.9,1,1, 8.613, 10568.340, 289.068, 52684.471 21/09/13,06:08:59,10,11,1, 11.9,1,1, 8.613, 10568.363, 289.043, 52684.467 21/09/13,06:08:59,11,11,1, 11.9,1,1, 8.613, 10568.330, 289.070, 52684.464 21/09/13,06:08:59,12,11,1, 11.9,1,1, 8.613, 10568.324, 289.055, 52684.456 21/09/13,06:08:59,13,11,1, 11.9,1,1, 8.613, 10568.333, 289.039, 52684.463 21/09/13,06:08:59,14,11,1, 11.9,1,1, 8.613, 10568.354, 289.090, 52684.498 21/09/13,06:08:59,15,11,1, 11.9,1,1, 8.613, 10568.350, 289.053, 52684.504 21/09/13,06:08:59,16,11,1, 11.9,1,1, 8.613, 10568.347, 289.055, 52684.500 21/09/13,06:08:59,17,11,1, 11.9,1,1, 8.613, 10568.342, 289.060, 52684.483 21/09/13,06:08:59,18,11,1, 11.9,1,1, 8.613, 10568.340, 289.067, 52684.481 21/09/13,06:08:59,19,11,1, 11.9,1,1, 8.613, 10568.353, 289.046, 52684.465 21/09/13,06:09:00,00,11,1, 11.9,1,1, 8.613, 10568.349, 289.046, 52684.465 21/09/13,06:09:00,01,11,1, 11.9,1,1, 8.613, 10568.350, 289.063, 52684.490 21/09/13,06:09:00,02,11,1, 11.9,1,1, 8.613, 10568.316, 289.015, 52684.419 21/09/13,06:09:00,03,11,1, 11.9,1,1, 8.613, 10568.347, 289.010, 52684.361 21/09/13,06:09:00,04,11,1, 11.9,1,1, 8.613, 10568.313, 288.972, 52684.395 21/09/13,06:09:00,05,11,1, 11.9,1,1, 8.613, 10568.318, 289.008, 52684.414 21/09/13,06:09:00,06,11,1, 11.9,1,1, 8.613, 10568.334, 289.023, 52684.438 21/09/13,06:09:00,07,11,1, 11.9,1,1, 8.613, 10568.331, 289.021, 52684.426 21/09/13,06:09:00,08,11,1, 11.9,1,1, 8.613, 10568.335, 289.063, 52684.454 21/09/13,06:09:00,09,11,1, 11.9,1,1, 8.613, 10568.348, 289.084, 52684.475 21/09/13,06:09:00,10,11,1, 11.9,1,1, 8.613, 10568.327, 289.109, 52684.456 21/09/13,06:09:00,11,11,1, 11.9,1,1, 8.613, 10568.298, 289.092, 52684.471 21/09/13,06:09:00,12,11,1, 11.9,1,1, 8.613, 10568.301, 289.108, 52684.487 21/09/13,06:09:00,13,11,1, 11.9,1,1, 8.613, 10568.297, 289.050, 52684.433 21/09/13,06:09:00,14,11,1, 11.9,1,1, 8.613, 10568.259, 289.038, 52684.404 21/09/13,06:09:00,15,11,1, 11.9,1,1, 8.613, 10568.284, 288.982, 52684.416 21/09/13,06:09:00,16,11,1, 11.9,1,1, 8.613, 10568.299, 288.981, 52684.401 21/09/13,06:09:00,17,11,1, 11.9,1,1, 8.613, 10568.290, 288.988, 52684.415 21/09/13,06:09:00,18,11,1, 11.9,1,1, 8.613, 10568.300, 288.968, 52684.361 21/09/13,06:09:00,19,11,1, 11.9,1,1, 8.613, 10568.320, 288.987, 52684.436 21/09/13,06:09:01,00,11,1, 11.8,1,1, 8.610, 10568.316, 288.987, 52684.436 21/09/13,06:09:01,01,11,1, 11.8,1,1, 8.610, 10568.303, 289.036, 52684.456 21/09/13,06:09:01,02,11,1, 11.8,1,1, 8.610, 10568.304, 289.051, 52684.504 21/09/13,06:09:01,03,11,1, 11.8,1,1, 8.610, 10568.310, 289.098, 52684.504 21/09/13,06:09:01,04,11,1, 11.8,1,1, 8.610, 10568.301, 289.059, 52684.458 21/09/13,06:09:01,05,11,1, 11.8,1,1, 8.610, 10568.275, 289.081, 52684.472 21/09/13,06:09:01,06,11,1, 11.8,1,1, 8.610, 10568.301, 289.063, 52684.475 21/09/13,06:09:01,07,11,1, 11.8,1,1, 8.610, 10568.287, 289.021, 52684.431 21/09/13,06:09:01,08,11,1, 11.8,1,1, 8.610, 10568.303, 288.974, 52684.209 21/09/13,06:09:01,09,11,1, 11.8,1,1, 8.610, 10568.198, 288.981, 52684.403 21/09/13,06:09:01,10,11,1, 11.8,1,1, 8.610, 10568.287, 288.948, 52684.438 21/09/13,06:09:01,11,11,1, 11.8,1,1, 8.610, 10568.277, 288.947, 52684.408 21/09/13,06:09:01,12,11,1, 11.8,1,1, 8.610, 10568.296, 288.937, 52684.224 21/09/13,06:09:01,13,11,1, 11.8,1,1, 8.610, 10568.274, 288.998, 52684.506 21/09/13,06:09:01,14,11,1, 11.8,1,1, 8.610, 10568.257, 289.017, 52684.643 21/09/13,06:09:01,15,11,1, 11.8,1,1, 8.610, 10568.290, 289.024, 52684.453 21/09/13,06:09:01,16,11,1, 11.8,1,1, 8.610, 10568.285, 289.035, 52684.633 21/09/13,06:09:01,17,11,1, 11.8,1,1, 8.610, 10568.302, 289.071, 52684.469 21/09/13,06:09:01,18,11,1, 11.8,1,1, 8.610, 10568.284, 289.057, 52684.443 21/09/13,06:09:01,19,11,1, 11.8,1,1, 8.610, 10568.295, 289.035, 52684.441 21/09/13,06:09:02,00,11,1, 11.9,1,1, 8.612, 10568.291, 289.035, 52684.441 21/09/13,06:09:02,01,11,1, 11.9,1,1, 8.612, 10568.262, 289.015, 52684.392 21/09/13,06:09:02,02,11,1, 11.9,1,1, 8.612, 10568.248, 288.980, 52684.408 21/09/13,06:09:02,03,11,1, 11.9,1,1, 8.612, 10568.254, 288.941, 52684.426 21/09/13,06:09:02,04,11,1, 11.9,1,1, 8.612, 10568.225, 288.929, 52684.404 21/09/13,06:09:02,05,11,1, 11.9,1,1, 8.612, 10568.259, 288.931, 52684.421 21/09/13,06:09:02,06,11,1, 11.9,1,1, 8.612, 10568.234, 288.949, 52684.395 21/09/13,06:09:02,07,11,1, 11.9,1,1, 8.612, 10568.272, 288.993, 52684.446 21/09/13,06:09:02,08,11,1, 11.9,1,1, 8.612, 10568.231, 288.989, 52684.466 21/09/13,06:09:02,09,11,1, 11.9,1,1, 8.612, 10568.263, 289.036, 52684.498 21/09/13,06:09:02,10,11,1, 11.9,1,1, 8.612, 10568.242, 289.044, 52684.469 21/09/13,06:09:02,11,11,1, 11.9,1,1, 8.612, 10568.234, 289.047, 52684.480 21/09/13,06:09:02,12,11,1, 11.9,1,1, 8.612, 10568.257, 289.039, 52684.525 21/09/13,06:09:02,13,11,1, 11.9,1,1, 8.612, 10568.258, 288.990, 52684.486 21/09/13,06:09:02,14,11,1, 11.9,1,1, 8.612, 10568.240, 288.980, 52684.439 21/09/13,06:09:02,15,11,1, 11.9,1,1, 8.612, 10568.230, 288.974, 52684.465 21/09/13,06:09:02,16,11,1, 11.9,1,1, 8.612, 10568.231, 288.937, 52684.406 21/09/13,06:09:02,17,11,1, 11.9,1,1, 8.612, 10568.219, 288.936, 52684.415 21/09/13,06:09:02,18,11,1, 11.9,1,1, 8.612, 10568.209, 288.921, 52684.434 21/09/13,06:09:02,19,11,1, 11.9,1,1, 8.612, 10568.227, 288.930, 52684.438 21/09/13,06:09:03,00,11,1, 11.8,1,1, 8.613, 10568.224, 288.930, 52684.438 21/09/13,06:09:03,01,11,1, 11.8,1,1, 8.613, 10568.204, 288.991, 52684.471 21/09/13,06:09:03,02,11,1, 11.8,1,1, 8.613, 10568.240, 289.024, 52684.455 21/09/13,06:09:03,03,11,1, 11.8,1,1, 8.613, 10568.209, 289.025, 52684.483 21/09/13,06:09:03,04,11,1, 11.8,1,1, 8.613, 10568.229, 289.070, 52684.473 21/09/13,06:09:03,05,11,1, 11.8,1,1, 8.613, 10568.230, 289.053, 52684.476 21/09/13,06:09:03,06,11,1, 11.8,1,1, 8.613, 10568.189, 289.045, 52684.445 21/09/13,06:09:03,07,11,1, 11.8,1,1, 8.613, 10568.239, 289.013, 52684.435 21/09/13,06:09:03,08,11,1, 11.8,1,1, 8.613, 10568.203, 288.980, 52684.415 21/09/13,06:09:03,09,11,1, 11.8,1,1, 8.613, 10568.197, 288.954, 52684.406 21/09/13,06:09:03,10,11,1, 11.8,1,1, 8.613, 10568.179, 288.955, 52684.377 21/09/13,06:09:03,11,11,1, 11.8,1,1, 8.613, 10568.176, 288.962, 52684.410 21/09/13,06:09:03,12,11,1, 11.8,1,1, 8.613, 10568.156, 288.972, 52684.388 21/09/13,06:09:03,13,11,1, 11.8,1,1, 8.613, 10568.166, 289.001, 52684.414 21/09/13,06:09:03,14,11,1, 11.8,1,1, 8.613, 10568.213, 289.007, 52684.441 21/09/13,06:09:03,15,11,1, 11.8,1,1, 8.613, 10568.187, 289.011, 52684.472 21/09/13,06:09:03,16,11,1, 11.8,1,1, 8.613, 10568.192, 289.043, 52684.452 21/09/13,06:09:03,17,11,1, 11.8,1,1, 8.613, 10568.189, 289.065, 52684.480 21/09/13,06:09:03,18,11,1, 11.8,1,1, 8.613, 10568.184, 289.031, 52684.498 21/09/13,06:09:03,19,11,1, 11.8,1,1, 8.613, 10568.180, 289.000, 52684.430 21/09/13,06:09:04,00,10,1, 11.8,1,1, 8.612, 10568.174, 289.000, 52684.430 21/09/13,06:09:04,01,10,1, 11.8,1,1, 8.612, 10568.147, 288.989, 52684.476 21/09/13,06:09:04,02,10,1, 11.8,1,1, 8.612, 10568.167, 288.957, 52684.451 21/09/13,06:09:04,03,10,1, 11.8,1,1, 8.612, 10568.134, 288.950, 52684.419 21/09/13,06:09:04,04,10,1, 11.8,1,1, 8.612, 10568.152, 288.929, 52684.390 21/09/13,06:09:04,05,10,1, 11.8,1,1, 8.612, 10568.134, 288.925, 52684.381 21/09/13,06:09:04,06,10,1, 11.8,1,1, 8.612, 10568.106, 288.949, 52684.329 21/09/13,06:09:04,07,10,1, 11.8,1,1, 8.612, 10568.179, 288.977, 52684.378 21/09/13,06:09:04,08,10,1, 11.8,1,1, 8.612, 10568.119, 288.987, 52684.432 21/09/13,06:09:04,09,10,1, 11.8,1,1, 8.612, 10568.146, 288.985, 52684.425 21/09/13,06:09:04,10,10,1, 11.8,1,1, 8.612, 10568.125, 289.018, 52684.497 21/09/13,06:09:04,11,10,1, 11.8,1,1, 8.612, 10568.132, 289.064, 52684.498 21/09/13,06:09:04,12,10,1, 11.8,1,1, 8.612, 10568.141, 289.052, 52684.467 21/09/13,06:09:04,13,10,1, 11.8,1,1, 8.612, 10568.121, 289.033, 52684.476 21/09/13,06:09:04,14,10,1, 11.8,1,1, 8.612, 10568.111, 289.001, 52684.451 21/09/13,06:09:04,15,10,1, 11.8,1,1, 8.612, 10568.143, 288.969, 52684.440 21/09/13,06:09:04,16,10,1, 11.8,1,1, 8.612, 10568.098, 288.955, 52684.413 21/09/13,06:09:04,17,10,1, 11.8,1,1, 8.612, 10568.094, 288.966, 52684.403 21/09/13,06:09:04,18,10,1, 11.8,1,1, 8.612, 10568.082, 288.975, 52684.426 21/09/13,06:09:04,19,10,1, 11.8,1,1, 8.612, 10568.093, 288.958, 52684.419 21/09/13,06:09:05,00,10,1, 11.8,1,1, 8.612, 10568.091, 288.958, 52684.419 21/09/13,06:09:05,01,10,1, 11.8,1,1, 8.612, 10568.084, 289.031, 52684.467 21/09/13,06:09:05,02,10,1, 11.8,1,1, 8.612, 10568.074, 289.049, 52684.471 21/09/13,06:09:05,03,10,1, 11.8,1,1, 8.612, 10568.086, 289.063, 52684.474 21/09/13,06:09:05,04,10,1, 11.8,1,1, 8.612, 10568.088, 289.065, 52684.480 21/09/13,06:09:05,05,10,1, 11.8,1,1, 8.612, 10568.081, 289.089, 52684.475 21/09/13,06:09:05,06,10,1, 11.8,1,1, 8.612, 10568.066, 289.060, 52684.460 21/09/13,06:09:05,07,10,1, 11.8,1,1, 8.612, 10568.050, 289.041, 52684.439 21/09/13,06:09:05,08,10,1, 11.8,1,1, 8.612, 10568.039, 289.033, 52684.456 21/09/13,06:09:05,09,10,1, 11.8,1,1, 8.612, 10568.030, 288.999, 52684.429 21/09/13,06:09:05,10,10,1, 11.8,1,1, 8.612, 10568.031, 289.005, 52684.402 21/09/13,06:09:05,11,10,1, 11.8,1,1, 8.612, 10567.992, 288.961, 52684.379 21/09/13,06:09:05,12,10,1, 11.8,1,1, 8.612, 10568.014, 288.979, 52684.373 21/09/13,06:09:05,13,10,1, 11.8,1,1, 8.612, 10568.013, 289.023, 52684.365 21/09/13,06:09:05,14,10,1, 11.8,1,1, 8.612, 10568.031, 289.042, 52684.444 21/09/13,06:09:05,15,10,1, 11.8,1,1, 8.612, 10568.051, 289.085, 52684.481 21/09/13,06:09:05,16,10,1, 11.8,1,1, 8.612, 10568.036, 289.068, 52684.477 21/09/13,06:09:05,17,10,1, 11.8,1,1, 8.612, 10568.017, 289.111, 52684.475 21/09/13,06:09:05,18,10,1, 11.8,1,1, 8.612, 10568.032, 289.120, 52684.479 21/09/13,06:09:05,19,10,1, 11.8,1,1, 8.612, 10567.999, 289.074, 52684.439 21/09/13,06:09:06,00,10,1, 11.9,1,1, 8.610, 10567.999, 289.074, 52684.439 21/09/13,06:09:06,01,10,1, 11.9,1,1, 8.610, 10567.987, 289.020, 52684.468 21/09/13,06:09:06,02,10,1, 11.9,1,1, 8.610, 10567.974, 289.039, 52684.413 21/09/13,06:09:06,03,10,1, 11.9,1,1, 8.610, 10567.988, 289.030, 52684.433 21/09/13,06:09:06,04,10,1, 11.9,1,1, 8.610, 10567.974, 288.988, 52684.374 21/09/13,06:09:06,05,10,1, 11.9,1,1, 8.610, 10567.988, 289.003, 52684.393 21/09/13,06:09:06,06,10,1, 11.9,1,1, 8.610, 10567.956, 289.026, 52684.410 21/09/13,06:09:06,07,10,1, 11.9,1,1, 8.610, 10567.983, 289.034, 52684.430 21/09/13,06:09:06,08,10,1, 11.9,1,1, 8.610, 10567.964, 289.082, 52684.475 21/09/13,06:09:06,09,10,1, 11.9,1,1, 8.610, 10567.965, 289.075, 52684.450 21/09/13,06:09:06,10,10,1, 11.9,1,1, 8.610, 10567.977, 289.108, 52684.504 21/09/13,06:09:06,11,10,1, 11.9,1,1, 8.610, 10567.969, 289.113, 52684.523 21/09/13,06:09:06,12,10,1, 11.9,1,1, 8.610, 10567.976, 289.140, 52684.551 21/09/13,06:09:06,13,10,1, 11.9,1,1, 8.610, 10567.937, 289.087, 52684.467 21/09/13,06:09:06,14,10,1, 11.9,1,1, 8.610, 10567.931, 289.090, 52684.475 21/09/13,06:09:06,15,10,1, 11.9,1,1, 8.610, 10567.934, 289.070, 52684.440 21/09/13,06:09:06,16,10,1, 11.9,1,1, 8.610, 10567.937, 289.055, 52684.444 21/09/13,06:09:06,17,10,1, 11.9,1,1, 8.610, 10567.921, 289.033, 52684.376 21/09/13,06:09:06,18,10,1, 11.9,1,1, 8.610, 10567.920, 289.038, 52684.403 21/09/13,06:09:06,19,10,1, 11.9,1,1, 8.610, 10567.914, 289.027, 52684.456 21/09/13,06:09:07,00,10,1, 11.9,1,1, 8.610, 10567.907, 289.027, 52684.456 21/09/13,06:09:07,01,10,1, 11.9,1,1, 8.610, 10567.885, 289.075, 52684.444 21/09/13,06:09:07,02,10,1, 11.9,1,1, 8.610, 10567.889, 289.052, 52684.467 21/09/13,06:09:07,03,10,1, 11.9,1,1, 8.610, 10567.914, 289.112, 52684.509 21/09/13,06:09:07,04,10,1, 11.9,1,1, 8.610, 10567.900, 289.121, 52684.501 21/09/13,06:09:07,05,10,1, 11.9,1,1, 8.610, 10567.896, 289.148, 52684.484 21/09/13,06:09:07,06,10,1, 11.9,1,1, 8.610, 10567.883, 289.153, 52684.489 21/09/13,06:09:07,07,10,1, 11.9,1,1, 8.610, 10567.882, 289.134, 52684.467 21/09/13,06:09:07,08,10,1, 11.9,1,1, 8.610, 10567.849, 289.072, 52684.467 21/09/13,06:09:07,09,10,1, 11.9,1,1, 8.610, 10567.827, 289.086, 52684.440 21/09/13,06:09:07,10,10,1, 11.9,1,1, 8.610, 10567.827, 289.078, 52684.419 21/09/13,06:09:07,11,10,1, 11.9,1,1, 8.610, 10567.827, 289.056, 52684.432 21/09/13,06:09:07,12,10,1, 11.9,1,1, 8.610, 10567.808, 289.069, 52684.438 21/09/13,06:09:07,13,10,1, 11.9,1,1, 8.610, 10567.847, 289.082, 52684.451 21/09/13,06:09:07,14,10,1, 11.9,1,1, 8.610, 10567.832, 289.068, 52684.465 21/09/13,06:09:07,15,10,1, 11.9,1,1, 8.610, 10567.794, 289.094, 52684.463 21/09/13,06:09:07,16,10,1, 11.9,1,1, 8.610, 10567.836, 289.156, 52684.518 21/09/13,06:09:07,17,10,1, 11.9,1,1, 8.610, 10567.830, 289.140, 52684.529 21/09/13,06:09:07,18,10,1, 11.9,1,1, 8.610, 10567.823, 289.154, 52684.517 21/09/13,06:09:07,19,10,1, 11.9,1,1, 8.610, 10567.829, 289.165, 52684.515 21/09/13,06:09:08,00,09,1, 11.9,1,1, 8.612, 10567.824, 289.165, 52684.515 21/09/13,06:09:08,01,09,1, 11.9,1,1, 8.612, 10567.817, 289.189, 52684.524 21/09/13,06:09:08,02,09,1, 11.9,1,1, 8.612, 10567.767, 289.138, 52684.509 21/09/13,06:09:08,03,09,1, 11.9,1,1, 8.612, 10567.790, 289.141, 52684.503 21/09/13,06:09:08,04,09,1, 11.9,1,1, 8.612, 10567.765, 289.114, 52684.445 21/09/13,06:09:08,05,09,1, 11.9,1,1, 8.612, 10567.789, 289.100, 52684.475 21/09/13,06:09:08,06,09,1, 11.9,1,1, 8.612, 10567.751, 289.098, 52684.432 21/09/13,06:09:08,07,09,1, 11.9,1,1, 8.612, 10567.758, 289.111, 52684.453 21/09/13,06:09:08,08,09,1, 11.9,1,1, 8.612, 10567.782, 289.117, 52684.487 21/09/13,06:09:08,09,09,1, 11.9,1,1, 8.612, 10567.782, 289.176, 52684.493 21/09/13,06:09:08,10,09,1, 11.9,1,1, 8.612, 10567.803, 289.178, 52684.524 21/09/13,06:09:08,11,09,1, 11.9,1,1, 8.612, 10567.764, 289.200, 52684.515 21/09/13,06:09:08,12,09,1, 11.9,1,1, 8.612, 10567.787, 289.225, 52684.512 21/09/13,06:09:08,13,09,1, 11.9,1,1, 8.612, 10567.762, 289.227, 52684.511 21/09/13,06:09:08,14,09,1, 11.9,1,1, 8.612, 10567.733, 289.216, 52684.514 21/09/13,06:09:08,15,09,1, 11.9,1,1, 8.612, 10567.749, 289.204, 52684.521 21/09/13,06:09:08,16,09,1, 11.9,1,1, 8.612, 10567.737, 289.185, 52684.553 21/09/13,06:09:08,17,09,1, 11.9,1,1, 8.612, 10567.737, 289.180, 52684.519 21/09/13,06:09:08,18,09,1, 11.9,1,1, 8.612, 10567.688, 289.125, 52684.476 21/09/13,06:09:08,19,09,1, 11.9,1,1, 8.612, 10567.706, 289.132, 52684.491 21/09/13,06:09:09,00,08,1, 11.9,1,1, 8.607, 10567.698, 289.132, 52684.491 21/09/13,06:09:09,01,08,1, 11.9,1,1, 8.607, 10567.681, 289.132, 52684.605 21/09/13,06:09:09,02,08,1, 11.9,1,1, 8.607, 10567.711, 289.164, 52684.484 21/09/13,06:09:09,03,08,1, 11.9,1,1, 8.607, 10567.678, 289.177, 52684.506 21/09/13,06:09:09,04,08,1, 11.9,1,1, 8.607, 10567.730, 289.211, 52684.505 21/09/13,06:09:09,05,08,1, 11.9,1,1, 8.607, 10567.717, 289.233, 52684.504 21/09/13,06:09:09,06,08,1, 11.9,1,1, 8.607, 10567.689, 289.258, 52684.499 21/09/13,06:09:09,07,08,1, 11.9,1,1, 8.607, 10567.730, 289.241, 52684.578 21/09/13,06:09:09,08,08,1, 11.9,1,1, 8.607, 10567.678, 289.247, 52684.537 21/09/13,06:09:09,09,08,1, 11.9,1,1, 8.607, 10567.671, 289.249, 52684.535 21/09/13,06:09:09,10,08,1, 11.9,1,1, 8.607, 10567.656, 289.220, 52684.538 21/09/13,06:09:09,11,08,1, 11.9,1,1, 8.607, 10567.671, 289.189, 52684.519 21/09/13,06:09:09,12,08,1, 11.9,1,1, 8.607, 10567.641, 289.168, 52684.467 21/09/13,06:09:09,13,08,1, 11.9,1,1, 8.607, 10567.628, 289.154, 52684.475 21/09/13,06:09:09,14,08,1, 11.9,1,1, 8.607, 10567.635, 289.148, 52684.440 21/09/13,06:09:09,15,08,1, 11.9,1,1, 8.607, 10567.616, 289.155, 52684.481 21/09/13,06:09:09,16,08,1, 11.9,1,1, 8.607, 10567.651, 289.195, 52684.484 21/09/13,06:09:09,17,08,1, 11.9,1,1, 8.607, 10567.660, 289.177, 52684.505 21/09/13,06:09:09,18,08,1, 11.9,1,1, 8.607, 10567.641, 289.208, 52684.500 21/09/13,06:09:09,19,08,1, 11.9,1,1, 8.607, 10567.660, 289.213, 52684.533 21/09/13,06:09:10,00,08,1, 11.8,1,1, 8.614, 10567.657, 289.213, 52684.533 21/09/13,06:09:10,01,08,1, 11.8,1,1, 8.614, 10567.626, 289.274, 52684.558 21/09/13,06:09:10,02,08,1, 11.8,1,1, 8.614, 10567.618, 289.267, 52684.574 21/09/13,06:09:10,03,08,1, 11.8,1,1, 8.614, 10567.610, 289.274, 52684.533 21/09/13,06:09:10,04,08,1, 11.8,1,1, 8.614, 10567.593, 289.270, 52684.530 21/09/13,06:09:10,05,08,1, 11.8,1,1, 8.614, 10567.607, 289.246, 52684.489 21/09/13,06:09:10,06,08,1, 11.8,1,1, 8.614, 10567.606, 289.222, 52684.449 21/09/13,06:09:10,07,08,1, 11.8,1,1, 8.614, 10567.578, 289.223, 52684.512 21/09/13,06:09:10,08,08,1, 11.8,1,1, 8.614, 10567.564, 289.207, 52684.493 21/09/13,06:09:10,09,08,1, 11.8,1,1, 8.614, 10567.576, 289.225, 52684.345 21/09/13,06:09:10,10,08,1, 11.8,1,1, 8.614, 10567.592, 289.247, 52684.588 21/09/13,06:09:10,11,08,1, 11.8,1,1, 8.614, 10567.588, 289.248, 52684.543 21/09/13,06:09:10,12,08,1, 11.8,1,1, 8.614, 10567.584, 289.282, 52684.558 21/09/13,06:09:10,13,08,1, 11.8,1,1, 8.614, 10567.558, 289.308, 52684.550 21/09/13,06:09:10,14,08,1, 11.8,1,1, 8.614, 10567.561, 289.348, 52684.574 21/09/13,06:09:10,15,08,1, 11.8,1,1, 8.614, 10567.563, 289.318, 52684.562 21/09/13,06:09:10,16,08,1, 11.8,1,1, 8.614, 10567.563, 289.339, 52684.544 21/09/13,06:09:10,17,08,1, 11.8,1,1, 8.614, 10567.543, 289.328, 52684.556 21/09/13,06:09:10,18,08,1, 11.8,1,1, 8.614, 10567.561, 289.296, 52684.500 21/09/13,06:09:10,19,08,1, 11.8,1,1, 8.614, 10567.567, 289.299, 52684.527 21/09/13,06:09:11,00,09,1, 11.8,1,1, 8.610, 10567.565, 289.299, 52684.527 21/09/13,06:09:11,01,09,1, 11.8,1,1, 8.610, 10567.545, 289.252, 52684.496 21/09/13,06:09:11,02,09,1, 11.8,1,1, 8.610, 10567.538, 289.231, 52684.499 21/09/13,06:09:11,03,09,1, 11.8,1,1, 8.610, 10567.507, 289.220, 52684.502 21/09/13,06:09:11,04,09,1, 11.8,1,1, 8.610, 10567.546, 289.264, 52684.520 21/09/13,06:09:11,05,09,1, 11.8,1,1, 8.610, 10567.537, 289.280, 52684.523 21/09/13,06:09:11,06,09,1, 11.8,1,1, 8.610, 10567.525, 289.309, 52684.524 21/09/13,06:09:11,07,09,1, 11.8,1,1, 8.610, 10567.522, 289.343, 52684.553 21/09/13,06:09:11,08,09,1, 11.8,1,1, 8.610, 10567.528, 289.364, 52684.549 21/09/13,06:09:11,09,09,1, 11.8,1,1, 8.610, 10567.543, 289.395, 52684.540 21/09/13,06:09:11,10,09,1, 11.8,1,1, 8.610, 10567.525, 289.384, 52684.552 21/09/13,06:09:11,11,09,1, 11.8,1,1, 8.610, 10567.524, 289.390, 52684.541 21/09/13,06:09:11,12,09,1, 11.8,1,1, 8.610, 10567.509, 289.350, 52684.517 21/09/13,06:09:11,13,09,1, 11.8,1,1, 8.610, 10567.511, 289.355, 52684.512 21/09/13,06:09:11,14,09,1, 11.8,1,1, 8.610, 10567.487, 289.329, 52684.506 21/09/13,06:09:11,15,09,1, 11.8,1,1, 8.610, 10567.485, 289.307, 52684.516 21/09/13,06:09:11,16,09,1, 11.8,1,1, 8.610, 10567.480, 289.307, 52684.479 21/09/13,06:09:11,17,09,1, 11.8,1,1, 8.610, 10567.451, 289.320, 52684.650 21/09/13,06:09:11,18,09,1, 11.8,1,1, 8.610, 10567.473, 289.316, 52684.565 21/09/13,06:09:11,19,09,1, 11.8,1,1, 8.610, 10567.473, 289.344, 52684.565 21/09/13,06:09:12,00,08,1, 11.9,1,1, 8.611, 10567.465, 289.344, 52684.565 21/09/13,06:09:12,01,08,1, 11.9,1,1, 8.611, 10567.474, 289.367, 52684.539 21/09/13,06:09:12,02,08,1, 11.9,1,1, 8.611, 10567.473, 289.422, 52684.594 21/09/13,06:09:12,03,08,1, 11.9,1,1, 8.611, 10567.474, 289.429, 52684.604 21/09/13,06:09:12,04,08,1, 11.9,1,1, 8.611, 10567.499, 289.420, 52684.634 21/09/13,06:09:12,05,08,1, 11.9,1,1, 8.611, 10567.466, 289.418, 52684.601 21/09/13,06:09:12,06,08,1, 11.9,1,1, 8.611, 10567.475, 289.396, 52684.556 21/09/13,06:09:12,07,08,1, 11.9,1,1, 8.611, 10567.461, 289.394, 52684.581 21/09/13,06:09:12,08,08,1, 11.9,1,1, 8.611, 10567.451, 289.352, 52684.550 21/09/13,06:09:12,09,08,1, 11.9,1,1, 8.611, 10567.436, 289.343, 52684.486 21/09/13,06:09:12,10,08,1, 11.9,1,1, 8.611, 10567.433, 289.318, 52684.522 21/09/13,06:09:12,11,08,1, 11.9,1,1, 8.611, 10567.414, 289.303, 52684.509 21/09/13,06:09:12,12,08,1, 11.9,1,1, 8.611, 10567.434, 289.342, 52684.539 21/09/13,06:09:12,13,08,1, 11.9,1,1, 8.611, 10567.427, 289.336, 52684.502 21/09/13,06:09:12,14,08,1, 11.9,1,1, 8.611, 10567.437, 289.352, 52684.568 21/09/13,06:09:12,15,08,1, 11.9,1,1, 8.611, 10567.440, 289.391, 52684.584 21/09/13,06:09:12,16,08,1, 11.9,1,1, 8.611, 10567.425, 289.448, 52684.630 21/09/13,06:09:12,17,08,1, 11.9,1,1, 8.611, 10567.463, 289.425, 52684.693 21/09/13,06:09:12,18,08,1, 11.9,1,1, 8.611, 10567.405, 289.428, 52684.621 21/09/13,06:09:12,19,08,1, 11.9,1,1, 8.611, 10567.429, 289.434, 52684.615 21/09/13,06:09:13,00,08,1, 11.8,1,1, 8.608, 10567.423, 289.434, 52684.615 21/09/13,06:09:13,01,08,1, 11.8,1,1, 8.608, 10567.395, 289.411, 52684.578 21/09/13,06:09:13,02,08,1, 11.8,1,1, 8.608, 10567.409, 289.394, 52684.550 21/09/13,06:09:13,03,08,1, 11.8,1,1, 8.608, 10567.407, 289.337, 52684.502 21/09/13,06:09:13,04,08,1, 11.8,1,1, 8.608, 10567.403, 289.373, 52684.559 21/09/13,06:09:13,05,08,1, 11.8,1,1, 8.608, 10567.384, 289.346, 52684.530 21/09/13,06:09:13,06,08,1, 11.8,1,1, 8.608, 10567.399, 289.373, 52684.533 21/09/13,06:09:13,07,08,1, 11.8,1,1, 8.608, 10567.383, 289.366, 52684.519 21/09/13,06:09:13,08,08,1, 11.8,1,1, 8.608, 10567.394, 289.425, 52684.567 21/09/13,06:09:13,09,08,1, 11.8,1,1, 8.608, 10567.398, 289.444, 52684.604 21/09/13,06:09:13,10,08,1, 11.8,1,1, 8.608, 10567.425, 289.430, 52684.615 21/09/13,06:09:13,11,08,1, 11.8,1,1, 8.608, 10567.430, 289.441, 52684.620 21/09/13,06:09:13,12,08,1, 11.8,1,1, 8.608, 10567.387, 289.443, 52684.620 21/09/13,06:09:13,13,08,1, 11.8,1,1, 8.608, 10567.400, 289.455, 52684.601 21/09/13,06:09:13,14,08,1, 11.8,1,1, 8.608, 10567.400, 289.456, 52684.580 21/09/13,06:09:13,15,08,1, 11.8,1,1, 8.608, 10567.364, 289.444, 52684.572 21/09/13,06:09:13,16,08,1, 11.8,1,1, 8.608, 10567.378, 289.419, 52684.571 21/09/13,06:09:13,17,08,1, 11.8,1,1, 8.608, 10567.382, 289.392, 52684.579 21/09/13,06:09:13,18,08,1, 11.8,1,1, 8.608, 10567.364, 289.372, 52684.541 21/09/13,06:09:13,19,08,1, 11.8,1,1, 8.608, 10567.356, 289.381, 52684.544 21/09/13,06:09:14,00,08,1, 11.8,1,1, 8.613, 10567.356, 289.381, 52684.544 21/09/13,06:09:14,01,08,1, 11.8,1,1, 8.613, 10567.360, 289.406, 52684.714 21/09/13,06:09:14,02,08,1, 11.8,1,1, 8.613, 10567.408, 289.411, 52684.511 21/09/13,06:09:14,03,08,1, 11.8,1,1, 8.613, 10567.375, 289.434, 52684.571 21/09/13,06:09:14,04,08,1, 11.8,1,1, 8.613, 10567.381, 289.470, 52684.590 21/09/13,06:09:14,05,08,1, 11.8,1,1, 8.613, 10567.384, 289.466, 52684.642 21/09/13,06:09:14,06,08,1, 11.8,1,1, 8.613, 10567.383, 289.492, 52684.668 21/09/13,06:09:14,07,08,1, 11.8,1,1, 8.613, 10567.362, 289.478, 52684.674 21/09/13,06:09:14,08,08,1, 11.8,1,1, 8.613, 10567.349, 289.466, 52684.629 21/09/13,06:09:14,09,08,1, 11.8,1,1, 8.613, 10567.347, 289.453, 52684.641 21/09/13,06:09:14,10,08,1, 11.8,1,1, 8.613, 10567.329, 289.416, 52684.601 21/09/13,06:09:14,11,08,1, 11.8,1,1, 8.613, 10567.341, 289.402, 52684.586 21/09/13,06:09:14,12,08,1, 11.8,1,1, 8.613, 10567.344, 289.393, 52684.598 21/09/13,06:09:14,13,08,1, 11.8,1,1, 8.613, 10567.351, 289.397, 52684.546 21/09/13,06:09:14,14,08,1, 11.8,1,1, 8.613, 10567.345, 289.403, 52684.566 21/09/13,06:09:14,15,08,1, 11.8,1,1, 8.613, 10567.355, 289.423, 52684.596 21/09/13,06:09:14,16,08,1, 11.8,1,1, 8.613, 10567.333, 289.441, 52684.581 21/09/13,06:09:14,17,08,1, 11.8,1,1, 8.613, 10567.356, 289.474, 52684.648 21/09/13,06:09:14,18,08,1, 11.8,1,1, 8.613, 10567.338, 289.462, 52684.588 21/09/13,06:09:14,19,08,1, 11.8,1,1, 8.613, 10567.330, 289.502, 52684.634 21/09/13,06:09:15,00,08,1, 11.8,1,1, 8.610, 10567.323, 289.502, 52684.634 21/09/13,06:09:15,01,08,1, 11.8,1,1, 8.610, 10567.338, 289.509, 52684.700 21/09/13,06:09:15,02,08,1, 11.8,1,1, 8.610, 10567.342, 289.490, 52684.625 21/09/13,06:09:15,03,08,1, 11.8,1,1, 8.610, 10567.319, 289.437, 52684.603 21/09/13,06:09:15,04,08,1, 11.8,1,1, 8.610, 10567.311, 289.452, 52684.519 21/09/13,06:09:15,05,08,1, 11.8,1,1, 8.610, 10567.288, 289.400, 52684.544 21/09/13,06:09:15,06,08,1, 11.8,1,1, 8.610, 10567.303, 289.399, 52684.553 21/09/13,06:09:15,07,08,1, 11.8,1,1, 8.610, 10567.285, 289.406, 52684.512 21/09/13,06:09:15,08,08,1, 11.8,1,1, 8.610, 10567.300, 289.391, 52684.571 21/09/13,06:09:15,09,08,1, 11.8,1,1, 8.610, 10567.327, 289.404, 52684.562 21/09/13,06:09:15,10,08,1, 11.8,1,1, 8.610, 10567.322, 289.432, 52684.561 21/09/13,06:09:15,11,08,1, 11.8,1,1, 8.610, 10567.345, 289.451, 52684.605 21/09/13,06:09:15,12,08,1, 11.8,1,1, 8.610, 10567.300, 289.470, 52684.601 21/09/13,06:09:15,13,08,1, 11.8,1,1, 8.610, 10567.336, 289.470, 52684.634 21/09/13,06:09:15,14,08,1, 11.8,1,1, 8.610, 10567.338, 289.521, 52684.659 21/09/13,06:09:15,15,08,1, 11.8,1,1, 8.610, 10567.326, 289.507, 52684.633 21/09/13,06:09:15,16,08,1, 11.8,1,1, 8.610, 10567.308, 289.502, 52684.611 21/09/13,06:09:15,17,08,1, 11.8,1,1, 8.610, 10567.319, 289.492, 52684.640 21/09/13,06:09:15,18,08,1, 11.8,1,1, 8.610, 10567.298, 289.453, 52684.599 21/09/13,06:09:15,19,08,1, 11.8,1,1, 8.610, 10567.319, 289.494, 52684.626 21/09/13,06:09:16,00,08,1, 11.9,1,1, 8.613, 10567.315, 289.494, 52684.626 21/09/13,06:09:16,01,08,1, 11.9,1,1, 8.613, 10567.300, 289.425, 52684.568 21/09/13,06:09:16,02,08,1, 11.9,1,1, 8.613, 10567.309, 289.429, 52684.578 21/09/13,06:09:16,03,08,1, 11.9,1,1, 8.613, 10567.285, 289.394, 52684.595 21/09/13,06:09:16,04,08,1, 11.9,1,1, 8.613, 10567.290, 289.437, 52684.595 21/09/13,06:09:16,05,08,1, 11.9,1,1, 8.613, 10567.318, 289.434, 52684.603 21/09/13,06:09:16,06,08,1, 11.9,1,1, 8.613, 10567.297, 289.453, 52684.619 21/09/13,06:09:16,07,08,1, 11.9,1,1, 8.613, 10567.310, 289.508, 52684.663 21/09/13,06:09:16,08,08,1, 11.9,1,1, 8.613, 10567.329, 289.500, 52684.662 21/09/13,06:09:16,09,08,1, 11.9,1,1, 8.613, 10567.314, 289.530, 52684.632 21/09/13,06:09:16,10,08,1, 11.9,1,1, 8.613, 10567.303, 289.531, 52684.640 21/09/13,06:09:16,11,08,1, 11.9,1,1, 8.613, 10567.293, 289.520, 52684.621 21/09/13,06:09:16,12,08,1, 11.9,1,1, 8.613, 10567.301, 289.498, 52684.614 21/09/13,06:09:16,13,08,1, 11.9,1,1, 8.613, 10567.268, 289.456, 52684.565 21/09/13,06:09:16,14,08,1, 11.9,1,1, 8.613, 10567.270, 289.432, 52684.552 21/09/13,06:09:16,15,08,1, 11.9,1,1, 8.613, 10567.276, 289.420, 52684.555 21/09/13,06:09:16,16,08,1, 11.9,1,1, 8.613, 10567.283, 289.422, 52684.562 21/09/13,06:09:16,17,08,1, 11.9,1,1, 8.613, 10567.241, 289.416, 52684.547 21/09/13,06:09:16,18,08,1, 11.9,1,1, 8.613, 10567.280, 289.420, 52684.559 21/09/13,06:09:16,19,08,1, 11.9,1,1, 8.613, 10567.285, 289.423, 52684.605 21/09/13,06:09:17,00,08,1, 11.9,1,1, 8.613, 10567.281, 289.423, 52684.605 21/09/13,06:09:17,01,08,1, 11.9,1,1, 8.613, 10567.297, 289.481, 52684.647 21/09/13,06:09:17,02,08,1, 11.9,1,1, 8.613, 10567.292, 289.527, 52684.634 21/09/13,06:09:17,03,08,1, 11.9,1,1, 8.613, 10567.294, 289.551, 52684.623 21/09/13,06:09:17,04,08,1, 11.9,1,1, 8.613, 10567.313, 289.549, 52684.645 21/09/13,06:09:17,05,08,1, 11.9,1,1, 8.613, 10567.291, 289.559, 52684.675 21/09/13,06:09:17,06,08,1, 11.9,1,1, 8.613, 10567.300, 289.501, 52684.615 21/09/13,06:09:17,07,08,1, 11.9,1,1, 8.613, 10567.297, 289.483, 52684.707 21/09/13,06:09:17,08,08,1, 11.9,1,1, 8.613, 10567.261, 289.448, 52684.637 21/09/13,06:09:17,09,08,1, 11.9,1,1, 8.613, 10567.303, 289.433, 52684.660 21/09/13,06:09:17,10,08,1, 11.9,1,1, 8.613, 10567.282, 289.423, 52684.639 21/09/13,06:09:17,11,08,1, 11.9,1,1, 8.613, 10567.274, 289.369, 52684.578 21/09/13,06:09:17,12,08,1, 11.9,1,1, 8.613, 10567.267, 289.399, 52684.598 21/09/13,06:09:17,13,08,1, 11.9,1,1, 8.613, 10567.284, 289.424, 52684.584 21/09/13,06:09:17,14,08,1, 11.9,1,1, 8.613, 10567.286, 289.441, 52684.615 21/09/13,06:09:17,15,08,1, 11.9,1,1, 8.613, 10567.287, 289.455, 52684.637 21/09/13,06:09:17,16,08,1, 11.9,1,1, 8.613, 10567.290, 289.498, 52684.661 21/09/13,06:09:17,17,08,1, 11.9,1,1, 8.613, 10567.304, 289.503, 52684.657 21/09/13,06:09:17,18,08,1, 11.9,1,1, 8.613, 10567.320, 289.523, 52684.660 21/09/13,06:09:17,19,08,1, 11.9,1,1, 8.613, 10567.328, 289.523, 52684.703 21/09/13,06:09:18,00,08,1, 11.8,1,1, 8.611, 10567.323, 289.523, 52684.703 21/09/13,06:09:18,01,08,1, 11.8,1,1, 8.611, 10567.295, 289.514, 52684.681 21/09/13,06:09:18,02,08,1, 11.8,1,1, 8.611, 10567.300, 289.485, 52684.684 21/09/13,06:09:18,03,08,1, 11.8,1,1, 8.611, 10567.275, 289.481, 52684.587 21/09/13,06:09:18,04,08,1, 11.8,1,1, 8.611, 10567.268, 289.446, 52684.630 21/09/13,06:09:18,05,08,1, 11.8,1,1, 8.611, 10567.287, 289.423, 52684.630 21/09/13,06:09:18,06,08,1, 11.8,1,1, 8.611, 10567.277, 289.418, 52684.594 21/09/13,06:09:18,07,08,1, 11.8,1,1, 8.611, 10567.276, 289.416, 52684.627 21/09/13,06:09:18,08,08,1, 11.8,1,1, 8.611, 10567.275, 289.446, 52684.624 21/09/13,06:09:18,09,08,1, 11.8,1,1, 8.611, 10567.286, 289.449, 52684.622 21/09/13,06:09:18,10,08,1, 11.8,1,1, 8.611, 10567.278, 289.435, 52684.365 21/09/13,06:09:18,11,08,1, 11.8,1,1, 8.611, 10567.309, 289.478, 52684.514 21/09/13,06:09:18,12,08,1, 11.8,1,1, 8.611, 10567.303, 289.502, 52684.699 21/09/13,06:09:18,13,08,1, 11.8,1,1, 8.611, 10567.292, 289.516, 52684.728 21/09/13,06:09:18,14,08,1, 11.8,1,1, 8.611, 10567.332, 289.531, 52684.722 21/09/13,06:09:18,15,08,1, 11.8,1,1, 8.611, 10567.307, 289.515, 52684.690 21/09/13,06:09:18,16,08,1, 11.8,1,1, 8.611, 10567.282, 289.486, 52684.664 21/09/13,06:09:18,17,08,1, 11.8,1,1, 8.611, 10567.320, 289.461, 52684.679 21/09/13,06:09:18,18,08,1, 11.8,1,1, 8.611, 10567.257, 289.464, 52684.825 21/09/13,06:09:18,19,08,1, 11.8,1,1, 8.611, 10567.270, 289.450, 52684.680 21/09/13,06:09:19,00,09,1, 11.9,1,1, 8.613, 10567.265, 289.450, 52684.680 21/09/13,06:09:19,01,09,1, 11.9,1,1, 8.613, 10567.266, 289.416, 52684.646 21/09/13,06:09:19,02,09,1, 11.9,1,1, 8.613, 10567.296, 289.415, 52684.673 21/09/13,06:09:19,03,09,1, 11.9,1,1, 8.613, 10567.289, 289.413, 52684.628 21/09/13,06:09:19,04,09,1, 11.9,1,1, 8.613, 10567.314, 289.463, 52684.702 21/09/13,06:09:19,05,09,1, 11.9,1,1, 8.613, 10567.337, 289.453, 52684.699 21/09/13,06:09:19,06,09,1, 11.9,1,1, 8.613, 10567.307, 289.468, 52684.671 21/09/13,06:09:19,07,09,1, 11.9,1,1, 8.613, 10567.310, 289.516, 52684.684 21/09/13,06:09:19,08,09,1, 11.9,1,1, 8.613, 10567.321, 289.526, 52684.698 21/09/13,06:09:19,09,09,1, 11.9,1,1, 8.613, 10567.304, 289.519, 52684.660 21/09/13,06:09:19,10,09,1, 11.9,1,1, 8.613, 10567.335, 289.491, 52684.679 21/09/13,06:09:19,11,09,1, 11.9,1,1, 8.613, 10567.315, 289.485, 52684.657 21/09/13,06:09:19,12,09,1, 11.9,1,1, 8.613, 10567.303, 289.464, 52684.677 21/09/13,06:09:19,13,09,1, 11.9,1,1, 8.613, 10567.304, 289.439, 52684.647 21/09/13,06:09:19,14,09,1, 11.9,1,1, 8.613, 10567.284, 289.427, 52684.630 21/09/13,06:09:19,15,09,1, 11.9,1,1, 8.613, 10567.291, 289.400, 52684.665 21/09/13,06:09:19,16,09,1, 11.9,1,1, 8.613, 10567.289, 289.416, 52684.661 21/09/13,06:09:19,17,09,1, 11.9,1,1, 8.613, 10567.330, 289.438, 52684.658 21/09/13,06:09:19,18,09,1, 11.9,1,1, 8.613, 10567.316, 289.447, 52684.645 21/09/13,06:09:19,19,09,1, 11.9,1,1, 8.613, 10567.323, 289.499, 52684.701 21/09/13,06:09:20,00,09,1, 11.8,1,1, 8.612, 10567.323, 289.499, 52684.701 21/09/13,06:09:20,01,09,1, 11.8,1,1, 8.612, 10567.312, 289.506, 52684.687 21/09/13,06:09:20,02,09,1, 11.8,1,1, 8.612, 10567.326, 289.500, 52684.658 21/09/13,06:09:20,03,09,1, 11.8,1,1, 8.612, 10567.298, 289.516, 52684.813 21/09/13,06:09:20,04,09,1, 11.8,1,1, 8.612, 10567.352, 289.492, 52684.690 21/09/13,06:09:20,05,09,1, 11.8,1,1, 8.612, 10567.327, 289.479, 52684.702 21/09/13,06:09:20,06,09,1, 11.8,1,1, 8.612, 10567.325, 289.473, 52684.665 21/09/13,06:09:20,07,09,1, 11.8,1,1, 8.612, 10567.291, 289.423, 52684.660 21/09/13,06:09:20,08,09,1, 11.8,1,1, 8.612, 10567.320, 289.426, 52684.595 21/09/13,06:09:20,09,09,1, 11.8,1,1, 8.612, 10567.346, 289.415, 52684.643 21/09/13,06:09:20,10,09,1, 11.8,1,1, 8.612, 10567.329, 289.400, 52684.643 21/09/13,06:09:20,11,09,1, 11.8,1,1, 8.612, 10567.337, 289.416, 52684.643 21/09/13,06:09:20,12,09,1, 11.8,1,1, 8.612, 10567.316, 289.431, 52684.614 21/09/13,06:09:20,13,09,1, 11.8,1,1, 8.612, 10567.325, 289.424, 52684.662 21/09/13,06:09:20,14,09,1, 11.8,1,1, 8.612, 10567.364, 289.474, 52684.686 21/09/13,06:09:20,15,09,1, 11.8,1,1, 8.612, 10567.324, 289.496, 52684.689 21/09/13,06:09:20,16,09,1, 11.8,1,1, 8.612, 10567.352, 289.501, 52684.671 21/09/13,06:09:20,17,09,1, 11.8,1,1, 8.612, 10567.372, 289.522, 52684.736 21/09/13,06:09:20,18,09,1, 11.8,1,1, 8.612, 10567.336, 289.458, 52684.656 21/09/13,06:09:20,19,09,1, 11.8,1,1, 8.612, 10567.333, 289.450, 52684.672 21/09/13,06:09:21,00,09,1, 11.8,1,1, 8.610, 10567.331, 289.450, 52684.672 21/09/13,06:09:21,01,09,1, 11.8,1,1, 8.610, 10567.336, 289.412, 52684.623 21/09/13,06:09:21,02,09,1, 11.8,1,1, 8.610, 10567.331, 289.400, 52684.628 21/09/13,06:09:21,03,09,1, 11.8,1,1, 8.610, 10567.341, 289.414, 52684.669 21/09/13,06:09:21,04,09,1, 11.8,1,1, 8.610, 10567.317, 289.369, 52684.646 21/09/13,06:09:21,05,09,1, 11.8,1,1, 8.610, 10567.322, 289.409, 52684.663 21/09/13,06:09:21,06,09,1, 11.8,1,1, 8.610, 10567.367, 289.403, 52684.656 21/09/13,06:09:21,07,09,1, 11.8,1,1, 8.610, 10567.367, 289.437, 52684.645 21/09/13,06:09:21,08,09,1, 11.8,1,1, 8.610, 10567.349, 289.464, 52684.683 21/09/13,06:09:21,09,09,1, 11.8,1,1, 8.610, 10567.357, 289.483, 52684.699 21/09/13,06:09:21,10,09,1, 11.8,1,1, 8.610, 10567.378, 289.497, 52684.702 21/09/13,06:09:21,11,09,1, 11.8,1,1, 8.610, 10567.377, 289.474, 52684.688 21/09/13,06:09:21,12,09,1, 11.8,1,1, 8.610, 10567.371, 289.486, 52684.574 21/09/13,06:09:21,13,09,1, 11.8,1,1, 8.610, 10567.374, 289.433, 52684.636 21/09/13,06:09:21,14,09,1, 11.8,1,1, 8.610, 10567.358, 289.435, 52684.666 21/09/13,06:09:21,15,09,1, 11.8,1,1, 8.610, 10567.361, 289.391, 52684.649 21/09/13,06:09:21,16,09,1, 11.8,1,1, 8.610, 10567.360, 289.382, 52684.651 21/09/13,06:09:21,17,09,1, 11.8,1,1, 8.610, 10567.390, 289.381, 52684.662 21/09/13,06:09:21,18,09,1, 11.8,1,1, 8.610, 10567.379, 289.391, 52684.654 21/09/13,06:09:21,19,09,1, 11.8,1,1, 8.610, 10567.371, 289.395, 52684.638 21/09/13,06:09:22,00,09,1, 11.9,1,1, 8.610, 10567.365, 289.395, 52684.638 21/09/13,06:09:22,01,09,1, 11.9,1,1, 8.610, 10567.403, 289.457, 52684.668 21/09/13,06:09:22,02,09,1, 11.9,1,1, 8.610, 10567.416, 289.476, 52684.666 21/09/13,06:09:22,03,09,1, 11.9,1,1, 8.610, 10567.421, 289.466, 52684.717 21/09/13,06:09:22,04,09,1, 11.9,1,1, 8.610, 10567.389, 289.468, 52684.656 21/09/13,06:09:22,05,09,1, 11.9,1,1, 8.610, 10567.413, 289.492, 52684.712 21/09/13,06:09:22,06,09,1, 11.9,1,1, 8.610, 10567.413, 289.439, 52684.662 21/09/13,06:09:22,07,09,1, 11.9,1,1, 8.610, 10567.399, 289.462, 52684.682 21/09/13,06:09:22,08,09,1, 11.9,1,1, 8.610, 10567.388, 289.374, 52684.653 21/09/13,06:09:22,09,09,1, 11.9,1,1, 8.610, 10567.406, 289.408, 52684.674 21/09/13,06:09:22,10,09,1, 11.9,1,1, 8.610, 10567.381, 289.370, 52684.639 21/09/13,06:09:22,11,09,1, 11.9,1,1, 8.610, 10567.399, 289.382, 52684.662 21/09/13,06:09:22,12,09,1, 11.9,1,1, 8.610, 10567.401, 289.376, 52684.657 21/09/13,06:09:22,13,09,1, 11.9,1,1, 8.610, 10567.403, 289.387, 52684.661 21/09/13,06:09:22,14,09,1, 11.9,1,1, 8.610, 10567.431, 289.395, 52684.696 21/09/13,06:09:22,15,09,1, 11.9,1,1, 8.610, 10567.433, 289.432, 52684.731 21/09/13,06:09:22,16,09,1, 11.9,1,1, 8.610, 10567.434, 289.456, 52684.732 21/09/13,06:09:22,17,09,1, 11.9,1,1, 8.610, 10567.461, 289.482, 52684.732 21/09/13,06:09:22,18,09,1, 11.9,1,1, 8.610, 10567.444, 289.483, 52684.721 21/09/13,06:09:22,19,09,1, 11.9,1,1, 8.610, 10567.432, 289.464, 52684.713 21/09/13,06:09:23,00,11,1, 11.9,1,1, 8.610, 10567.431, 289.464, 52684.713 21/09/13,06:09:23,01,11,1, 11.9,1,1, 8.610, 10567.441, 289.410, 52684.662 21/09/13,06:09:23,02,11,1, 11.9,1,1, 8.610, 10567.453, 289.395, 52684.694 21/09/13,06:09:23,03,11,1, 11.9,1,1, 8.610, 10567.423, 289.352, 52684.643 21/09/13,06:09:23,04,11,1, 11.9,1,1, 8.610, 10567.432, 289.371, 52684.639 21/09/13,06:09:23,05,11,1, 11.9,1,1, 8.610, 10567.442, 289.337, 52684.631 21/09/13,06:09:23,06,11,1, 11.9,1,1, 8.610, 10567.432, 289.331, 52684.612 21/09/13,06:09:23,07,11,1, 11.9,1,1, 8.610, 10567.448, 289.344, 52684.661 21/09/13,06:09:23,08,11,1, 11.9,1,1, 8.610, 10567.467, 289.294, 52684.617 21/09/13,06:09:23,09,11,1, 11.9,1,1, 8.610, 10567.439, 289.342, 52684.652 21/09/13,06:09:23,10,11,1, 11.9,1,1, 8.610, 10567.457, 289.368, 52684.662 21/09/13,06:09:23,11,11,1, 11.9,1,1, 8.610, 10567.476, 289.389, 52684.675 21/09/13,06:09:23,12,11,1, 11.9,1,1, 8.610, 10567.487, 289.366, 52684.692 21/09/13,06:09:23,13,11,1, 11.9,1,1, 8.610, 10567.487, 289.380, 52684.678 21/09/13,06:09:23,14,11,1, 11.9,1,1, 8.610, 10567.454, 289.393, 52684.697 21/09/13,06:09:23,15,11,1, 11.9,1,1, 8.610, 10567.473, 289.392, 52684.692 21/09/13,06:09:23,16,11,1, 11.9,1,1, 8.610, 10567.515, 289.407, 52684.719 21/09/13,06:09:23,17,11,1, 11.9,1,1, 8.610, 10567.511, 289.427, 52684.720 21/09/13,06:09:23,18,11,1, 11.9,1,1, 8.610, 10567.494, 289.450, 52684.708 21/09/13,06:09:23,19,11,1, 11.9,1,1, 8.610, 10567.491, 289.416, 52684.681 21/09/13,06:09:24,00,10,1, 11.9,1,1, 8.611, 10567.490, 289.416, 52684.681 21/09/13,06:09:24,01,10,1, 11.9,1,1, 8.611, 10567.515, 289.411, 52684.695 21/09/13,06:09:24,02,10,1, 11.9,1,1, 8.611, 10567.493, 289.432, 52684.663 21/09/13,06:09:24,03,10,1, 11.9,1,1, 8.611, 10567.515, 289.416, 52684.663 21/09/13,06:09:24,04,10,1, 11.9,1,1, 8.611, 10567.473, 289.403, 52684.650 21/09/13,06:09:24,05,10,1, 11.9,1,1, 8.611, 10567.503, 289.374, 52684.688 21/09/13,06:09:24,06,10,1, 11.9,1,1, 8.611, 10567.489, 289.363, 52684.697 21/09/13,06:09:24,07,10,1, 11.9,1,1, 8.611, 10567.487, 289.369, 52684.529 21/09/13,06:09:24,08,10,1, 11.9,1,1, 8.611, 10567.475, 289.369, 52684.586 21/09/13,06:09:24,09,10,1, 11.9,1,1, 8.611, 10567.477, 289.311, 52684.560 21/09/13,06:09:24,10,10,1, 11.9,1,1, 8.611, 10567.475, 289.300, 52684.595 21/09/13,06:09:24,11,10,1, 11.9,1,1, 8.611, 10567.478, 289.334, 52684.633 21/09/13,06:09:24,12,10,1, 11.9,1,1, 8.611, 10567.485, 289.338, 52684.637 21/09/13,06:09:24,13,10,1, 11.9,1,1, 8.611, 10567.503, 289.319, 52684.651 21/09/13,06:09:24,14,10,1, 11.9,1,1, 8.611, 10567.518, 289.339, 52684.638 21/09/13,06:09:24,15,10,1, 11.9,1,1, 8.611, 10567.518, 289.371, 52684.627 21/09/13,06:09:24,16,10,1, 11.9,1,1, 8.611, 10567.550, 289.372, 52684.690 21/09/13,06:09:24,17,10,1, 11.9,1,1, 8.611, 10567.547, 289.383, 52684.668 21/09/13,06:09:24,18,10,1, 11.9,1,1, 8.611, 10567.550, 289.398, 52684.701 21/09/13,06:09:24,19,10,1, 11.9,1,1, 8.611, 10567.559, 289.410, 52684.722 21/09/13,06:09:25,00,09,1, 11.9,1,1, 8.610, 10567.557, 289.410, 52684.722 21/09/13,06:09:25,01,09,1, 11.9,1,1, 8.610, 10567.561, 289.462, 52684.687 21/09/13,06:09:25,02,09,1, 11.9,1,1, 8.610, 10567.566, 289.438, 52684.672 21/09/13,06:09:25,03,09,1, 11.9,1,1, 8.610, 10567.591, 289.466, 52684.713 21/09/13,06:09:25,04,09,1, 11.9,1,1, 8.610, 10567.591, 289.472, 52684.710 21/09/13,06:09:25,05,09,1, 11.9,1,1, 8.610, 10567.584, 289.462, 52684.704 21/09/13,06:09:25,06,09,1, 11.9,1,1, 8.610, 10567.578, 289.425, 52684.686 21/09/13,06:09:25,07,09,1, 11.9,1,1, 8.610, 10567.605, 289.418, 52684.705 21/09/13,06:09:25,08,09,1, 11.9,1,1, 8.610, 10567.604, 289.425, 52684.670 21/09/13,06:09:25,09,09,1, 11.9,1,1, 8.610, 10567.597, 289.435, 52684.718 21/09/13,06:09:25,10,09,1, 11.9,1,1, 8.610, 10567.563, 289.399, 52684.671 21/09/13,06:09:25,11,09,1, 11.9,1,1, 8.610, 10567.590, 289.388, 52684.564 21/09/13,06:09:25,12,09,1, 11.9,1,1, 8.610, 10567.575, 289.348, 52684.629 21/09/13,06:09:25,13,09,1, 11.9,1,1, 8.610, 10567.584, 289.357, 52684.657 21/09/13,06:09:25,14,09,1, 11.9,1,1, 8.610, 10567.568, 289.333, 52684.655 21/09/13,06:09:25,15,09,1, 11.9,1,1, 8.610, 10567.578, 289.340, 52684.632 21/09/13,06:09:25,16,09,1, 11.9,1,1, 8.610, 10567.597, 289.355, 52684.680 21/09/13,06:09:25,17,09,1, 11.9,1,1, 8.610, 10567.595, 289.352, 52684.676 21/09/13,06:09:25,18,09,1, 11.9,1,1, 8.610, 10567.588, 289.377, 52684.673 21/09/13,06:09:25,19,09,1, 11.9,1,1, 8.610, 10567.611, 289.352, 52684.702 21/09/13,06:09:26,00,09,1, 11.9,1,1, 8.611, 10567.607, 289.352, 52684.702 21/09/13,06:09:26,01,09,1, 11.9,1,1, 8.611, 10567.632, 289.376, 52684.716 21/09/13,06:09:26,02,09,1, 11.9,1,1, 8.611, 10567.618, 289.411, 52684.713 21/09/13,06:09:26,03,09,1, 11.9,1,1, 8.611, 10567.630, 289.437, 52684.743 21/09/13,06:09:26,04,09,1, 11.9,1,1, 8.611, 10567.631, 289.399, 52684.698 21/09/13,06:09:26,05,09,1, 11.9,1,1, 8.611, 10567.658, 289.415, 52684.710 21/09/13,06:09:26,06,09,1, 11.9,1,1, 8.611, 10567.650, 289.453, 52684.726 21/09/13,06:09:26,07,09,1, 11.9,1,1, 8.611, 10567.657, 289.440, 52684.715 21/09/13,06:09:26,08,09,1, 11.9,1,1, 8.611, 10567.630, 289.472, 52684.746 21/09/13,06:09:26,09,09,1, 11.9,1,1, 8.611, 10567.662, 289.469, 52684.752 21/09/13,06:09:26,10,09,1, 11.9,1,1, 8.611, 10567.642, 289.475, 52684.729 21/09/13,06:09:26,11,09,1, 11.9,1,1, 8.611, 10567.670, 289.466, 52684.726 21/09/13,06:09:26,12,09,1, 11.9,1,1, 8.611, 10567.652, 289.419, 52684.727 21/09/13,06:09:26,13,09,1, 11.9,1,1, 8.611, 10567.659, 289.470, 52684.689 21/09/13,06:09:26,14,09,1, 11.9,1,1, 8.611, 10567.645, 289.442, 52684.686 21/09/13,06:09:26,15,09,1, 11.9,1,1, 8.611, 10567.656, 289.411, 52684.689 21/09/13,06:09:26,16,09,1, 11.9,1,1, 8.611, 10567.661, 289.431, 52684.693 21/09/13,06:09:26,17,09,1, 11.9,1,1, 8.611, 10567.646, 289.413, 52684.663 21/09/13,06:09:26,18,09,1, 11.9,1,1, 8.611, 10567.644, 289.409, 52684.655 21/09/13,06:09:26,19,09,1, 11.9,1,1, 8.611, 10567.637, 289.407, 52684.629 21/09/13,06:09:27,00,10,1, 11.9,1,1, 8.611, 10567.632, 289.407, 52684.629 21/09/13,06:09:27,01,10,1, 11.9,1,1, 8.611, 10567.649, 289.382, 52684.663 21/09/13,06:09:27,02,10,1, 11.9,1,1, 8.611, 10567.644, 289.394, 52684.646 21/09/13,06:09:27,03,10,1, 11.9,1,1, 8.611, 10567.675, 289.403, 52684.687 21/09/13,06:09:27,04,10,1, 11.9,1,1, 8.611, 10567.670, 289.385, 52684.680 21/09/13,06:09:27,05,10,1, 11.9,1,1, 8.611, 10567.662, 289.403, 52684.674 21/09/13,06:09:27,06,10,1, 11.9,1,1, 8.611, 10567.667, 289.428, 52684.670 21/09/13,06:09:27,07,10,1, 11.9,1,1, 8.611, 10567.687, 289.438, 52684.670 21/09/13,06:09:27,08,10,1, 11.9,1,1, 8.611, 10567.682, 289.430, 52684.666 21/09/13,06:09:27,09,10,1, 11.9,1,1, 8.611, 10567.673, 289.451, 52684.693 21/09/13,06:09:27,10,10,1, 11.9,1,1, 8.611, 10567.683, 289.474, 52684.718 21/09/13,06:09:27,11,10,1, 11.9,1,1, 8.611, 10567.688, 289.501, 52684.721 21/09/13,06:09:27,12,10,1, 11.9,1,1, 8.611, 10567.702, 289.491, 52684.701 21/09/13,06:09:27,13,10,1, 11.9,1,1, 8.611, 10567.686, 289.499, 52684.716 21/09/13,06:09:27,14,10,1, 11.9,1,1, 8.611, 10567.698, 289.479, 52684.730 21/09/13,06:09:27,15,10,1, 11.9,1,1, 8.611, 10567.687, 289.483, 52684.722 21/09/13,06:09:27,16,10,1, 11.9,1,1, 8.611, 10567.702, 289.483, 52684.713 21/09/13,06:09:27,17,10,1, 11.9,1,1, 8.611, 10567.713, 289.445, 52684.706 21/09/13,06:09:27,18,10,1, 11.9,1,1, 8.611, 10567.709, 289.457, 52684.712 21/09/13,06:09:27,19,10,1, 11.9,1,1, 8.611, 10567.718, 289.445, 52684.692 21/09/13,06:09:28,00,10,1, 11.9,1,1, 8.610, 10567.715, 289.445, 52684.692 21/09/13,06:09:28,01,10,1, 11.9,1,1, 8.610, 10567.708, 289.438, 52684.712 21/09/13,06:09:28,02,10,1, 11.9,1,1, 8.610, 10567.721, 289.428, 52684.700 21/09/13,06:09:28,03,10,1, 11.9,1,1, 8.610, 10567.690, 289.399, 52684.661 21/09/13,06:09:28,04,10,1, 11.9,1,1, 8.610, 10567.685, 289.399, 52684.665 21/09/13,06:09:28,05,10,1, 11.9,1,1, 8.610, 10567.679, 289.391, 52684.636 21/09/13,06:09:28,06,10,1, 11.9,1,1, 8.610, 10567.693, 289.399, 52684.673 21/09/13,06:09:28,07,10,1, 11.9,1,1, 8.610, 10567.713, 289.381, 52684.631 21/09/13,06:09:28,08,10,1, 11.9,1,1, 8.610, 10567.706, 289.385, 52684.641 21/09/13,06:09:28,09,10,1, 11.9,1,1, 8.610, 10567.689, 289.386, 52684.657 21/09/13,06:09:28,10,10,1, 11.9,1,1, 8.610, 10567.693, 289.422, 52684.921 21/09/13,06:09:28,11,10,1, 11.9,1,1, 8.610, 10567.741, 289.420, 52684.607 21/09/13,06:09:28,12,10,1, 11.9,1,1, 8.610, 10567.721, 289.410, 52684.606 21/09/13,06:09:28,13,10,1, 11.9,1,1, 8.610, 10567.738, 289.459, 52684.664 21/09/13,06:09:28,14,10,1, 11.9,1,1, 8.610, 10567.743, 289.485, 52684.699 21/09/13,06:09:28,15,10,1, 11.9,1,1, 8.610, 10567.725, 289.506, 52684.702 21/09/13,06:09:28,16,10,1, 11.9,1,1, 8.610, 10567.744, 289.491, 52684.740 21/09/13,06:09:28,17,10,1, 11.9,1,1, 8.610, 10567.753, 289.521, 52684.721 21/09/13,06:09:28,18,10,1, 11.9,1,1, 8.610, 10567.783, 289.483, 52684.707 21/09/13,06:09:28,19,10,1, 11.9,1,1, 8.610, 10567.748, 289.482, 52684.712 21/09/13,06:09:29,00,10,1, 11.7,1,1, 8.614, 10567.740, 289.482, 52684.712 21/09/13,06:09:29,01,10,1, 11.7,1,1, 8.614, 10567.757, 289.446, 52684.660 21/09/13,06:09:29,02,10,1, 11.7,1,1, 8.614, 10567.744, 289.420, 52684.654 21/09/13,06:09:29,03,10,1, 11.7,1,1, 8.614, 10567.734, 289.415, 52684.693 21/09/13,06:09:29,04,10,1, 11.7,1,1, 8.614, 10567.750, 289.442, 52684.654 21/09/13,06:09:29,05,10,1, 11.7,1,1, 8.614, 10567.767, 289.431, 52684.733 21/09/13,06:09:29,06,10,1, 11.7,1,1, 8.614, 10567.759, 289.470, 52684.727 21/09/13,06:09:29,07,10,1, 11.7,1,1, 8.614, 10567.770, 289.487, 52684.728 21/09/13,06:09:29,08,10,1, 11.7,1,1, 8.614, 10567.792, 289.507, 52684.727 21/09/13,06:09:29,09,10,1, 11.7,1,1, 8.614, 10567.829, 289.521, 52684.642 21/09/13,06:09:29,10,10,1, 11.7,1,1, 8.614, 10567.837, 289.553, 52684.787 21/09/13,06:09:29,11,10,1, 11.7,1,1, 8.614, 10567.793, 289.515, 52684.733 21/09/13,06:09:29,12,10,1, 11.7,1,1, 8.614, 10567.810, 289.511, 52684.727 21/09/13,06:09:29,13,10,1, 11.7,1,1, 8.614, 10567.811, 289.487, 52684.704 21/09/13,06:09:29,14,10,1, 11.7,1,1, 8.614, 10567.811, 289.483, 52684.699 21/09/13,06:09:29,15,10,1, 11.7,1,1, 8.614, 10567.773, 289.459, 52684.681 21/09/13,06:09:29,16,10,1, 11.7,1,1, 8.614, 10567.802, 289.441, 52684.685 21/09/13,06:09:29,17,10,1, 11.7,1,1, 8.614, 10567.803, 289.435, 52684.697 21/09/13,06:09:29,18,10,1, 11.7,1,1, 8.614, 10567.807, 289.474, 52684.660 21/09/13,06:09:29,19,10,1, 11.7,1,1, 8.614, 10567.819, 289.475, 52684.699 21/09/13,06:09:30,00,10,1, 11.9,1,1, 8.608, 10567.815, 289.475, 52684.699 21/09/13,06:09:30,01,10,1, 11.9,1,1, 8.608, 10567.836, 289.492, 52684.728 21/09/13,06:09:30,02,10,1, 11.9,1,1, 8.608, 10567.826, 289.526, 52684.794 21/09/13,06:09:30,03,10,1, 11.9,1,1, 8.608, 10567.833, 289.537, 52684.776 21/09/13,06:09:30,04,10,1, 11.9,1,1, 8.608, 10567.856, 289.554, 52684.785 21/09/13,06:09:30,05,10,1, 11.9,1,1, 8.608, 10567.846, 289.567, 52684.777 21/09/13,06:09:30,06,10,1, 11.9,1,1, 8.608, 10567.867, 289.544, 52684.713 21/09/13,06:09:30,07,10,1, 11.9,1,1, 8.608, 10567.844, 289.527, 52684.739 21/09/13,06:09:30,08,10,1, 11.9,1,1, 8.608, 10567.856, 289.490, 52684.675 21/09/13,06:09:30,09,10,1, 11.9,1,1, 8.608, 10567.859, 289.507, 52684.715 21/09/13,06:09:30,10,10,1, 11.9,1,1, 8.608, 10567.818, 289.437, 52684.678 21/09/13,06:09:30,11,10,1, 11.9,1,1, 8.608, 10567.860, 289.463, 52684.681 21/09/13,06:09:30,12,10,1, 11.9,1,1, 8.608, 10567.848, 289.457, 52684.680 21/09/13,06:09:30,13,10,1, 11.9,1,1, 8.608, 10567.884, 289.482, 52684.688 21/09/13,06:09:30,14,10,1, 11.9,1,1, 8.608, 10567.868, 289.484, 52684.720 21/09/13,06:09:30,15,10,1, 11.9,1,1, 8.608, 10567.885, 289.552, 52684.757 21/09/13,06:09:30,16,10,1, 11.9,1,1, 8.608, 10567.883, 289.597, 52684.754 21/09/13,06:09:30,17,10,1, 11.9,1,1, 8.608, 10567.886, 289.572, 52684.738 21/09/13,06:09:30,18,10,1, 11.9,1,1, 8.608, 10567.894, 289.592, 52684.780 21/09/13,06:09:30,19,10,1, 11.9,1,1, 8.608, 10567.886, 289.590, 52684.765 21/09/13,06:09:31,00,10,1, 11.8,1,1, 8.610, 10567.882, 289.590, 52684.765 21/09/13,06:09:31,01,10,1, 11.8,1,1, 8.610, 10567.904, 289.550, 52684.719 21/09/13,06:09:31,02,10,1, 11.8,1,1, 8.610, 10567.883, 289.542, 52684.705 21/09/13,06:09:31,03,10,1, 11.8,1,1, 8.610, 10567.884, 289.511, 52684.705 21/09/13,06:09:31,04,10,1, 11.8,1,1, 8.610, 10567.905, 289.492, 52684.690 21/09/13,06:09:31,05,10,1, 11.8,1,1, 8.610, 10567.883, 289.504, 52684.702 21/09/13,06:09:31,06,10,1, 11.8,1,1, 8.610, 10567.895, 289.489, 52684.670 21/09/13,06:09:31,07,10,1, 11.8,1,1, 8.610, 10567.923, 289.522, 52684.703 21/09/13,06:09:31,08,10,1, 11.8,1,1, 8.610, 10567.941, 289.524, 52684.725 21/09/13,06:09:31,09,10,1, 11.8,1,1, 8.610, 10567.962, 289.592, 52684.775 21/09/13,06:09:31,10,10,1, 11.8,1,1, 8.610, 10567.943, 289.594, 52684.779 21/09/13,06:09:31,11,10,1, 11.8,1,1, 8.610, 10567.944, 289.611, 52684.772 21/09/13,06:09:31,12,10,1, 11.8,1,1, 8.610, 10567.954, 289.620, 52684.780 21/09/13,06:09:31,13,10,1, 11.8,1,1, 8.610, 10567.937, 289.620, 52684.795 21/09/13,06:09:31,14,10,1, 11.8,1,1, 8.610, 10567.952, 289.612, 52684.770 21/09/13,06:09:31,15,10,1, 11.8,1,1, 8.610, 10567.967, 289.611, 52684.782 21/09/13,06:09:31,16,10,1, 11.8,1,1, 8.610, 10567.972, 289.640, 52684.786 21/09/13,06:09:31,17,10,1, 11.8,1,1, 8.610, 10567.933, 289.596, 52684.750 21/09/13,06:09:31,18,10,1, 11.8,1,1, 8.610, 10567.955, 289.578, 52684.717 21/09/13,06:09:31,19,10,1, 11.8,1,1, 8.610, 10567.958, 289.592, 52684.750 21/09/13,06:09:32,00,10,1, 11.9,1,1, 8.608, 10567.957, 289.592, 52684.750 21/09/13,06:09:32,01,10,1, 11.9,1,1, 8.608, 10567.953, 289.550, 52684.767 21/09/13,06:09:32,02,10,1, 11.9,1,1, 8.608, 10567.935, 289.550, 52684.704 21/09/13,06:09:32,03,10,1, 11.9,1,1, 8.608, 10567.975, 289.540, 52684.738 21/09/13,06:09:32,04,10,1, 11.9,1,1, 8.608, 10567.952, 289.509, 52684.691 21/09/13,06:09:32,05,10,1, 11.9,1,1, 8.608, 10567.987, 289.542, 52684.667 21/09/13,06:09:32,06,10,1, 11.9,1,1, 8.608, 10567.982, 289.544, 52684.700 21/09/13,06:09:32,07,10,1, 11.9,1,1, 8.608, 10567.966, 289.538, 52684.704 21/09/13,06:09:32,08,10,1, 11.9,1,1, 8.608, 10567.981, 289.539, 52684.706 21/09/13,06:09:32,09,10,1, 11.9,1,1, 8.608, 10567.989, 289.571, 52684.727 21/09/13,06:09:32,10,10,1, 11.9,1,1, 8.608, 10568.001, 289.599, 52684.756 21/09/13,06:09:32,11,10,1, 11.9,1,1, 8.608, 10567.994, 289.626, 52684.743 21/09/13,06:09:32,12,10,1, 11.9,1,1, 8.608, 10568.022, 289.635, 52684.775 21/09/13,06:09:32,13,10,1, 11.9,1,1, 8.608, 10568.004, 289.680, 52684.760 21/09/13,06:09:32,14,10,1, 11.9,1,1, 8.608, 10568.011, 289.651, 52684.745 21/09/13,06:09:32,15,10,1, 11.9,1,1, 8.608, 10568.029, 289.675, 52684.809 21/09/13,06:09:32,16,10,1, 11.9,1,1, 8.608, 10568.023, 289.658, 52684.794 21/09/13,06:09:32,17,10,1, 11.9,1,1, 8.608, 10568.043, 289.665, 52684.779 21/09/13,06:09:32,18,10,1, 11.9,1,1, 8.608, 10568.030, 289.666, 52684.774 21/09/13,06:09:32,19,10,1, 11.9,1,1, 8.608, 10568.042, 289.657, 52684.786 21/09/13,06:09:33,00,10,1, 11.9,1,1, 8.610, 10568.041, 289.657, 52684.786 21/09/13,06:09:33,01,10,1, 11.9,1,1, 8.610, 10568.045, 289.634, 52684.776 21/09/13,06:09:33,02,10,1, 11.9,1,1, 8.610, 10568.040, 289.678, 52684.778 21/09/13,06:09:33,03,10,1, 11.9,1,1, 8.610, 10568.054, 289.620, 52684.761 21/09/13,06:09:33,04,10,1, 11.9,1,1, 8.610, 10568.085, 289.675, 52684.776 21/09/13,06:09:33,05,10,1, 11.9,1,1, 8.610, 10568.045, 289.638, 52684.750 21/09/13,06:09:33,06,10,1, 11.9,1,1, 8.610, 10568.041, 289.626, 52684.738 21/09/13,06:09:33,07,10,1, 11.9,1,1, 8.610, 10568.053, 289.621, 52684.713 21/09/13,06:09:33,08,10,1, 11.9,1,1, 8.610, 10568.043, 289.595, 52684.702 21/09/13,06:09:33,09,10,1, 11.9,1,1, 8.610, 10568.065, 289.626, 52684.714 21/09/13,06:09:33,10,10,1, 11.9,1,1, 8.610, 10568.059, 289.585, 52684.710 21/09/13,06:09:33,11,10,1, 11.9,1,1, 8.610, 10568.075, 289.612, 52684.720 21/09/13,06:09:33,12,10,1, 11.9,1,1, 8.610, 10568.083, 289.629, 52684.753 21/09/13,06:09:33,13,10,1, 11.9,1,1, 8.610, 10568.065, 289.642, 52684.706 21/09/13,06:09:33,14,10,1, 11.9,1,1, 8.610, 10568.066, 289.649, 52684.717 21/09/13,06:09:33,15,10,1, 11.9,1,1, 8.610, 10568.064, 289.640, 52684.724 21/09/13,06:09:33,16,10,1, 11.9,1,1, 8.610, 10568.090, 289.683, 52684.822 21/09/13,06:09:33,17,10,1, 11.9,1,1, 8.610, 10568.069, 289.684, 52684.760 21/09/13,06:09:33,18,10,1, 11.9,1,1, 8.610, 10568.107, 289.700, 52684.819 21/09/13,06:09:33,19,10,1, 11.9,1,1, 8.610, 10568.119, 289.665, 52684.808 21/09/13,06:09:34,00,10,1, 11.8,1,1, 8.611, 10568.116, 289.665, 52684.808 21/09/13,06:09:34,01,10,1, 11.8,1,1, 8.611, 10568.101, 289.710, 52684.801 21/09/13,06:09:34,02,10,1, 11.8,1,1, 8.611, 10568.131, 289.713, 52684.829 21/09/13,06:09:34,03,10,1, 11.8,1,1, 8.611, 10568.138, 289.735, 52684.830 21/09/13,06:09:34,04,10,1, 11.8,1,1, 8.611, 10568.133, 289.728, 52684.820 21/09/13,06:09:34,05,10,1, 11.8,1,1, 8.611, 10568.185, 289.703, 52684.802 21/09/13,06:09:34,06,10,1, 11.8,1,1, 8.611, 10568.151, 289.703, 52684.560 21/09/13,06:09:34,07,10,1, 11.8,1,1, 8.611, 10568.124, 289.711, 52684.798 21/09/13,06:09:34,08,10,1, 11.8,1,1, 8.611, 10568.143, 289.738, 52684.785 21/09/13,06:09:34,09,10,1, 11.8,1,1, 8.611, 10568.158, 289.706, 52684.762 21/09/13,06:09:34,10,10,1, 11.8,1,1, 8.611, 10568.132, 289.706, 52684.800 21/09/13,06:09:34,11,10,1, 11.8,1,1, 8.611, 10568.133, 289.689, 52684.741 21/09/13,06:09:34,12,10,1, 11.8,1,1, 8.611, 10568.137, 289.684, 52684.783 21/09/13,06:09:34,13,10,1, 11.8,1,1, 8.611, 10568.145, 289.665, 52684.759 21/09/13,06:09:34,14,10,1, 11.8,1,1, 8.611, 10568.136, 289.664, 52684.740 21/09/13,06:09:34,15,10,1, 11.8,1,1, 8.611, 10568.131, 289.639, 52684.697 21/09/13,06:09:34,16,10,1, 11.8,1,1, 8.611, 10568.162, 289.655, 52684.732 21/09/13,06:09:34,17,10,1, 11.8,1,1, 8.611, 10568.153, 289.642, 52684.735 21/09/13,06:09:34,18,10,1, 11.8,1,1, 8.611, 10568.130, 289.667, 52684.753 21/09/13,06:09:34,19,10,1, 11.8,1,1, 8.611, 10568.172, 289.699, 52684.755 21/09/13,06:09:35,00,10,1, 11.8,1,1, 8.608, 10568.166, 289.699, 52684.755 21/09/13,06:09:35,01,10,1, 11.8,1,1, 8.608, 10568.166, 289.708, 52684.821 21/09/13,06:09:35,02,10,1, 11.8,1,1, 8.608, 10568.194, 289.757, 52684.857 21/09/13,06:09:35,03,10,1, 11.8,1,1, 8.608, 10568.192, 289.751, 52684.838 21/09/13,06:09:35,04,10,1, 11.8,1,1, 8.608, 10568.230, 289.752, 52684.832 21/09/13,06:09:35,05,10,1, 11.8,1,1, 8.608, 10568.212, 289.763, 52684.813 21/09/13,06:09:35,06,10,1, 11.8,1,1, 8.608, 10568.232, 289.779, 52684.813 21/09/13,06:09:35,07,10,1, 11.8,1,1, 8.608, 10568.236, 289.812, 52684.844 21/09/13,06:09:35,08,10,1, 11.8,1,1, 8.608, 10568.228, 289.803, 52684.846 21/09/13,06:09:35,09,10,1, 11.8,1,1, 8.608, 10568.224, 289.813, 52684.843 21/09/13,06:09:35,10,10,1, 11.8,1,1, 8.608, 10568.229, 289.790, 52684.806 21/09/13,06:09:35,11,10,1, 11.8,1,1, 8.608, 10568.243, 289.815, 52684.850 21/09/13,06:09:35,12,10,1, 11.8,1,1, 8.608, 10568.236, 289.793, 52684.800 21/09/13,06:09:35,13,10,1, 11.8,1,1, 8.608, 10568.227, 289.806, 52684.796 21/09/13,06:09:35,14,10,1, 11.8,1,1, 8.608, 10568.237, 289.789, 52684.805 21/09/13,06:09:35,15,10,1, 11.8,1,1, 8.608, 10568.204, 289.798, 52684.815 21/09/13,06:09:35,16,10,1, 11.8,1,1, 8.608, 10568.226, 289.782, 52684.777 21/09/13,06:09:35,17,10,1, 11.8,1,1, 8.608, 10568.216, 289.782, 52684.783 21/09/13,06:09:35,18,10,1, 11.8,1,1, 8.608, 10568.233, 289.761, 52684.794 21/09/13,06:09:35,19,10,1, 11.8,1,1, 8.608, 10568.230, 289.760, 52684.745 21/09/13,06:09:36,00,11,1, 11.8,1,1, 8.610, 10568.224, 289.760, 52684.745 21/09/13,06:09:36,01,11,1, 11.8,1,1, 8.610, 10568.218, 289.790, 52684.791 21/09/13,06:09:36,02,11,1, 11.8,1,1, 8.610, 10568.241, 289.765, 52684.776 21/09/13,06:09:36,03,11,1, 11.8,1,1, 8.610, 10568.243, 289.775, 52684.784 21/09/13,06:09:36,04,11,1, 11.8,1,1, 8.610, 10568.261, 289.780, 52684.788 21/09/13,06:09:36,05,11,1, 11.8,1,1, 8.610, 10568.264, 289.807, 52684.790 21/09/13,06:09:36,06,11,1, 11.8,1,1, 8.610, 10568.268, 289.805, 52684.790 21/09/13,06:09:36,07,11,1, 11.8,1,1, 8.610, 10568.259, 289.836, 52684.850 21/09/13,06:09:36,08,11,1, 11.8,1,1, 8.610, 10568.269, 289.831, 52684.828 21/09/13,06:09:36,09,11,1, 11.8,1,1, 8.610, 10568.289, 289.857, 52684.818 21/09/13,06:09:36,10,11,1, 11.8,1,1, 8.610, 10568.295, 289.865, 52684.861 21/09/13,06:09:36,11,11,1, 11.8,1,1, 8.610, 10568.283, 289.860, 52684.837 21/09/13,06:09:36,12,11,1, 11.8,1,1, 8.610, 10568.305, 289.867, 52684.856 21/09/13,06:09:36,13,11,1, 11.8,1,1, 8.610, 10568.287, 289.905, 52684.817 21/09/13,06:09:36,14,11,1, 11.8,1,1, 8.610, 10568.313, 289.915, 52684.839 21/09/13,06:09:36,15,11,1, 11.8,1,1, 8.610, 10568.336, 289.918, 52684.837 21/09/13,06:09:36,16,11,1, 11.8,1,1, 8.610, 10568.298, 289.928, 52684.867 21/09/13,06:09:36,17,11,1, 11.8,1,1, 8.610, 10568.300, 289.900, 52684.844 21/09/13,06:09:36,18,11,1, 11.8,1,1, 8.610, 10568.282, 289.891, 52684.820 21/09/13,06:09:36,19,11,1, 11.8,1,1, 8.610, 10568.295, 289.898, 52684.865 21/09/13,06:09:37,00,10,1, 11.9,1,1, 8.611, 10568.291, 289.898, 52684.865 21/09/13,06:09:37,01,10,1, 11.9,1,1, 8.611, 10568.299, 289.898, 52684.824 21/09/13,06:09:37,02,10,1, 11.9,1,1, 8.611, 10568.303, 289.851, 52684.830 21/09/13,06:09:37,03,10,1, 11.9,1,1, 8.611, 10568.309, 289.855, 52684.803 21/09/13,06:09:37,04,10,1, 11.9,1,1, 8.611, 10568.297, 289.867, 52684.808 21/09/13,06:09:37,05,10,1, 11.9,1,1, 8.611, 10568.291, 289.836, 52684.789 21/09/13,06:09:37,06,10,1, 11.9,1,1, 8.611, 10568.278, 289.855, 52684.778 21/09/13,06:09:37,07,10,1, 11.9,1,1, 8.611, 10568.272, 289.829, 52684.788 21/09/13,06:09:37,08,10,1, 11.9,1,1, 8.611, 10568.284, 289.828, 52684.795 21/09/13,06:09:37,09,10,1, 11.9,1,1, 8.611, 10568.305, 289.867, 52684.821 21/09/13,06:09:37,10,10,1, 11.9,1,1, 8.611, 10568.334, 289.868, 52684.808 21/09/13,06:09:37,11,10,1, 11.9,1,1, 8.611, 10568.293, 289.869, 52684.657 21/09/13,06:09:37,12,10,1, 11.9,1,1, 8.611, 10568.301, 289.917, 52684.942 21/09/13,06:09:37,13,10,1, 11.9,1,1, 8.611, 10568.345, 289.925, 52684.909 21/09/13,06:09:37,14,10,1, 11.9,1,1, 8.611, 10568.343, 289.913, 52684.866 21/09/13,06:09:37,15,10,1, 11.9,1,1, 8.611, 10568.329, 289.927, 52684.864 21/09/13,06:09:37,16,10,1, 11.9,1,1, 8.611, 10568.337, 289.959, 52684.845 21/09/13,06:09:37,17,10,1, 11.9,1,1, 8.611, 10568.347, 290.001, 52684.887 21/09/13,06:09:37,18,10,1, 11.9,1,1, 8.611, 10568.329, 289.983, 52684.858 21/09/13,06:09:37,19,10,1, 11.9,1,1, 8.611, 10568.352, 290.000, 52684.899 21/09/13,06:09:38,00,10,1, 11.8,1,1, 8.610, 10568.349, 290.000, 52684.899 21/09/13,06:09:38,01,10,1, 11.8,1,1, 8.610, 10568.350, 289.976, 52684.868 21/09/13,06:09:38,02,10,1, 11.8,1,1, 8.610, 10568.350, 290.001, 52684.888 21/09/13,06:09:38,03,10,1, 11.8,1,1, 8.610, 10568.336, 289.986, 52684.896 21/09/13,06:09:38,04,10,1, 11.8,1,1, 8.610, 10568.361, 289.968, 52684.861 21/09/13,06:09:38,05,10,1, 11.8,1,1, 8.610, 10568.344, 289.988, 52684.854 21/09/13,06:09:38,06,10,1, 11.8,1,1, 8.610, 10568.315, 289.964, 52684.827 21/09/13,06:09:38,07,10,1, 11.8,1,1, 8.610, 10568.355, 289.953, 52684.840 21/09/13,06:09:38,08,10,1, 11.8,1,1, 8.610, 10568.311, 289.977, 52684.841 21/09/13,06:09:38,09,10,1, 11.8,1,1, 8.610, 10568.329, 289.953, 52684.803 21/09/13,06:09:38,10,10,1, 11.8,1,1, 8.610, 10568.332, 289.972, 52684.793 21/09/13,06:09:38,11,10,1, 11.8,1,1, 8.610, 10568.320, 289.927, 52684.815 21/09/13,06:09:38,12,10,1, 11.8,1,1, 8.610, 10568.357, 289.939, 52684.842 21/09/13,06:09:38,13,10,1, 11.8,1,1, 8.610, 10568.321, 289.930, 52684.812 21/09/13,06:09:38,14,10,1, 11.8,1,1, 8.610, 10568.345, 289.918, 52684.821 21/09/13,06:09:38,15,10,1, 11.8,1,1, 8.610, 10568.339, 289.951, 52684.831 21/09/13,06:09:38,16,10,1, 11.8,1,1, 8.610, 10568.338, 289.988, 52684.831 21/09/13,06:09:38,17,10,1, 11.8,1,1, 8.610, 10568.360, 289.981, 52684.836 21/09/13,06:09:38,18,10,1, 11.8,1,1, 8.610, 10568.326, 289.995, 52684.807 21/09/13,06:09:38,19,10,1, 11.8,1,1, 8.610, 10568.326, 289.982, 52684.840 21/09/13,06:09:39,00,10,1, 11.9,1,1, 8.607, 10568.324, 289.982, 52684.840 21/09/13,06:09:39,01,10,1, 11.9,1,1, 8.607, 10568.367, 290.049, 52684.928 21/09/13,06:09:39,02,10,1, 11.9,1,1, 8.607, 10568.364, 290.042, 52684.876 21/09/13,06:09:39,03,10,1, 11.9,1,1, 8.607, 10568.366, 290.058, 52684.925 21/09/13,06:09:39,04,10,1, 11.9,1,1, 8.607, 10568.376, 290.074, 52684.916 21/09/13,06:09:39,05,10,1, 11.9,1,1, 8.607, 10568.363, 290.088, 52684.930 21/09/13,06:09:39,06,10,1, 11.9,1,1, 8.607, 10568.352, 290.085, 52684.944 21/09/13,06:09:39,07,10,1, 11.9,1,1, 8.607, 10568.376, 290.112, 52684.929 21/09/13,06:09:39,08,10,1, 11.9,1,1, 8.607, 10568.342, 290.132, 52684.916 21/09/13,06:09:39,09,10,1, 11.9,1,1, 8.607, 10568.348, 290.120, 52684.928 21/09/13,06:09:39,10,10,1, 11.9,1,1, 8.607, 10568.362, 290.099, 52684.903 21/09/13,06:09:39,11,10,1, 11.9,1,1, 8.607, 10568.345, 290.089, 52684.934 21/09/13,06:09:39,12,10,1, 11.9,1,1, 8.607, 10568.355, 290.124, 52684.905 21/09/13,06:09:39,13,10,1, 11.9,1,1, 8.607, 10568.343, 290.092, 52684.873 21/09/13,06:09:39,14,10,1, 11.9,1,1, 8.607, 10568.359, 290.067, 52684.879 21/09/13,06:09:39,15,10,1, 11.9,1,1, 8.607, 10568.350, 290.083, 52684.880 21/09/13,06:09:39,16,10,1, 11.9,1,1, 8.607, 10568.329, 290.042, 52684.845 21/09/13,06:09:39,17,10,1, 11.9,1,1, 8.607, 10568.333, 290.080, 52684.868 21/09/13,06:09:39,18,10,1, 11.9,1,1, 8.607, 10568.336, 290.052, 52684.829 21/09/13,06:09:39,19,10,1, 11.9,1,1, 8.607, 10568.350, 290.063, 52684.867 21/09/13,06:09:40,00,10,1, 11.9,1,1, 8.609, 10568.349, 290.063, 52684.867 21/09/13,06:09:40,01,10,1, 11.9,1,1, 8.609, 10568.336, 290.058, 52684.876 21/09/13,06:09:40,02,10,1, 11.9,1,1, 8.609, 10568.357, 290.078, 52684.881 21/09/13,06:09:40,03,10,1, 11.9,1,1, 8.609, 10568.354, 290.103, 52684.871 21/09/13,06:09:40,04,10,1, 11.9,1,1, 8.609, 10568.366, 290.091, 52684.913 21/09/13,06:09:40,05,10,1, 11.9,1,1, 8.609, 10568.339, 290.142, 52684.996 21/09/13,06:09:40,06,10,1, 11.9,1,1, 8.609, 10568.381, 290.119, 52684.788 21/09/13,06:09:40,07,10,1, 11.9,1,1, 8.609, 10568.333, 290.155, 52684.836 21/09/13,06:09:40,08,10,1, 11.9,1,1, 8.609, 10568.377, 290.159, 52684.833 21/09/13,06:09:40,09,10,1, 11.9,1,1, 8.609, 10568.384, 290.157, 52684.880 21/09/13,06:09:40,10,10,1, 11.9,1,1, 8.609, 10568.368, 290.184, 52684.921 21/09/13,06:09:40,11,10,1, 11.9,1,1, 8.609, 10568.363, 290.200, 52684.927 21/09/13,06:09:40,12,10,1, 11.9,1,1, 8.609, 10568.362, 290.200, 52684.936 21/09/13,06:09:40,13,10,1, 11.9,1,1, 8.609, 10568.368, 290.192, 52684.931 21/09/13,06:09:40,14,10,1, 11.9,1,1, 8.609, 10568.371, 290.226, 52684.900 21/09/13,06:09:40,15,10,1, 11.9,1,1, 8.609, 10568.381, 290.247, 52684.948 21/09/13,06:09:40,16,10,1, 11.9,1,1, 8.609, 10568.362, 290.235, 52684.952 21/09/13,06:09:40,17,10,1, 11.9,1,1, 8.609, 10568.369, 290.220, 52684.905 21/09/13,06:09:40,18,10,1, 11.9,1,1, 8.609, 10568.354, 290.241, 52684.922 21/09/13,06:09:40,19,10,1, 11.9,1,1, 8.609, 10568.365, 290.203, 52684.906 21/09/13,06:09:41,00,10,1, 11.9,1,1, 8.612, 10568.358, 290.203, 52684.906 21/09/13,06:09:41,01,10,1, 11.9,1,1, 8.612, 10568.341, 290.203, 52684.886 21/09/13,06:09:41,02,10,1, 11.9,1,1, 8.612, 10568.346, 290.206, 52684.897 21/09/13,06:09:41,03,10,1, 11.9,1,1, 8.612, 10568.348, 290.169, 52684.889 21/09/13,06:09:41,04,10,1, 11.9,1,1, 8.612, 10568.335, 290.163, 52684.889 21/09/13,06:09:41,05,10,1, 11.9,1,1, 8.612, 10568.342, 290.197, 52684.873 21/09/13,06:09:41,06,10,1, 11.9,1,1, 8.612, 10568.339, 290.213, 52684.897 21/09/13,06:09:41,07,10,1, 11.9,1,1, 8.612, 10568.352, 290.176, 52684.905 21/09/13,06:09:41,08,10,1, 11.9,1,1, 8.612, 10568.318, 290.164, 52684.874 21/09/13,06:09:41,09,10,1, 11.9,1,1, 8.612, 10568.323, 290.160, 52684.873 21/09/13,06:09:41,10,10,1, 11.9,1,1, 8.612, 10568.355, 290.183, 52684.905 21/09/13,06:09:41,11,10,1, 11.9,1,1, 8.612, 10568.355, 290.207, 52684.896 21/09/13,06:09:41,12,10,1, 11.9,1,1, 8.612, 10568.386, 290.203, 52684.919 21/09/13,06:09:41,13,10,1, 11.9,1,1, 8.612, 10568.347, 290.231, 52684.905 21/09/13,06:09:41,14,10,1, 11.9,1,1, 8.612, 10568.360, 290.265, 52684.975 21/09/13,06:09:41,15,10,1, 11.9,1,1, 8.612, 10568.356, 290.257, 52684.974 21/09/13,06:09:41,16,10,1, 11.9,1,1, 8.612, 10568.372, 290.310, 52684.962 21/09/13,06:09:41,17,10,1, 11.9,1,1, 8.612, 10568.376, 290.338, 52684.967 21/09/13,06:09:41,18,10,1, 11.9,1,1, 8.612, 10568.373, 290.323, 52684.986 21/09/13,06:09:41,19,10,1, 11.9,1,1, 8.612, 10568.378, 290.344, 52685.003 21/09/13,06:09:42,00,11,1, 11.9,1,1, 8.608, 10568.374, 290.344, 52685.003 21/09/13,06:09:42,01,11,1, 11.9,1,1, 8.608, 10568.372, 290.357, 52685.008 21/09/13,06:09:42,02,11,1, 11.9,1,1, 8.608, 10568.349, 290.330, 52685.025 21/09/13,06:09:42,03,11,1, 11.9,1,1, 8.608, 10568.355, 290.328, 52684.994 21/09/13,06:09:42,04,11,1, 11.9,1,1, 8.608, 10568.325, 290.326, 52684.957 21/09/13,06:09:42,05,11,1, 11.9,1,1, 8.608, 10568.321, 290.314, 52684.972 21/09/13,06:09:42,06,11,1, 11.9,1,1, 8.608, 10568.326, 290.307, 52684.942 21/09/13,06:09:42,07,11,1, 11.9,1,1, 8.608, 10568.318, 290.293, 52684.934 21/09/13,06:09:42,08,11,1, 11.9,1,1, 8.608, 10568.331, 290.315, 52684.934 21/09/13,06:09:42,09,11,1, 11.9,1,1, 8.608, 10568.323, 290.286, 52684.931 21/09/13,06:09:42,10,11,1, 11.9,1,1, 8.608, 10568.311, 290.294, 52684.898 21/09/13,06:09:42,11,11,1, 11.9,1,1, 8.608, 10568.293, 290.267, 52684.895 21/09/13,06:09:42,12,11,1, 11.9,1,1, 8.608, 10568.298, 290.307, 52684.926 21/09/13,06:09:42,13,11,1, 11.9,1,1, 8.608, 10568.290, 290.278, 52684.950 21/09/13,06:09:42,14,11,1, 11.9,1,1, 8.608, 10568.296, 290.276, 52684.949 21/09/13,06:09:42,15,11,1, 11.9,1,1, 8.608, 10568.294, 290.268, 52684.902 21/09/13,06:09:42,16,11,1, 11.9,1,1, 8.608, 10568.298, 290.305, 52684.971 21/09/13,06:09:42,17,11,1, 11.9,1,1, 8.608, 10568.291, 290.325, 52684.940 21/09/13,06:09:42,18,11,1, 11.9,1,1, 8.608, 10568.295, 290.332, 52684.951 21/09/13,06:09:42,19,11,1, 11.9,1,1, 8.608, 10568.329, 290.339, 52684.960 21/09/13,06:09:43,00,11,1, 11.8,1,1, 8.612, 10568.324, 290.339, 52684.960 21/09/13,06:09:43,01,11,1, 11.8,1,1, 8.612, 10568.314, 290.360, 52684.976 21/09/13,06:09:43,02,11,1, 11.8,1,1, 8.612, 10568.323, 290.407, 52685.018 21/09/13,06:09:43,03,11,1, 11.8,1,1, 8.612, 10568.301, 290.436, 52685.008 21/09/13,06:09:43,04,11,1, 11.8,1,1, 8.612, 10568.316, 290.445, 52685.024 21/09/13,06:09:43,05,11,1, 11.8,1,1, 8.612, 10568.322, 290.439, 52685.026 21/09/13,06:09:43,06,11,1, 11.8,1,1, 8.612, 10568.322, 290.466, 52685.038 21/09/13,06:09:43,07,11,1, 11.8,1,1, 8.612, 10568.318, 290.489, 52685.042 21/09/13,06:09:43,08,11,1, 11.8,1,1, 8.612, 10568.319, 290.478, 52685.027 21/09/13,06:09:43,09,11,1, 11.8,1,1, 8.612, 10568.314, 290.468, 52685.016 21/09/13,06:09:43,10,11,1, 11.8,1,1, 8.612, 10568.328, 290.467, 52685.033 21/09/13,06:09:43,11,11,1, 11.8,1,1, 8.612, 10568.295, 290.481, 52685.016 21/09/13,06:09:43,12,11,1, 11.8,1,1, 8.612, 10568.307, 290.482, 52685.031 21/09/13,06:09:43,13,11,1, 11.8,1,1, 8.612, 10568.329, 290.444, 52685.015 21/09/13,06:09:43,14,11,1, 11.8,1,1, 8.612, 10568.276, 290.433, 52684.987 21/09/13,06:09:43,15,11,1, 11.8,1,1, 8.612, 10568.285, 290.460, 52684.981 21/09/13,06:09:43,16,11,1, 11.8,1,1, 8.612, 10568.324, 290.441, 52684.981 21/09/13,06:09:43,17,11,1, 11.8,1,1, 8.612, 10568.300, 290.454, 52684.984 21/09/13,06:09:43,18,11,1, 11.8,1,1, 8.612, 10568.347, 290.419, 52684.768 21/09/13,06:09:43,19,11,1, 11.8,1,1, 8.612, 10568.327, 290.418, 52684.915 21/09/13,06:09:44,00,10,1, 11.8,1,1, 8.613, 10568.324, 290.418, 52684.915 21/09/13,06:09:44,01,10,1, 11.8,1,1, 8.613, 10568.281, 290.410, 52684.962 21/09/13,06:09:44,02,10,1, 11.8,1,1, 8.613, 10568.293, 290.471, 52684.988 21/09/13,06:09:44,03,10,1, 11.8,1,1, 8.613, 10568.283, 290.444, 52684.949 21/09/13,06:09:44,04,10,1, 11.8,1,1, 8.613, 10568.304, 290.441, 52684.964 21/09/13,06:09:44,05,10,1, 11.8,1,1, 8.613, 10568.300, 290.472, 52684.967 21/09/13,06:09:44,06,10,1, 11.8,1,1, 8.613, 10568.273, 290.483, 52684.950 21/09/13,06:09:44,07,10,1, 11.8,1,1, 8.613, 10568.311, 290.499, 52684.999 21/09/13,06:09:44,08,10,1, 11.8,1,1, 8.613, 10568.268, 290.502, 52685.009 21/09/13,06:09:44,09,10,1, 11.8,1,1, 8.613, 10568.295, 290.550, 52685.307 21/09/13,06:09:44,10,10,1, 11.8,1,1, 8.613, 10568.330, 290.563, 52684.995 21/09/13,06:09:44,11,10,1, 11.8,1,1, 8.613, 10568.313, 290.545, 52684.934 21/09/13,06:09:44,12,10,1, 11.8,1,1, 8.613, 10568.305, 290.568, 52685.019 21/09/13,06:09:44,13,10,1, 11.8,1,1, 8.613, 10568.296, 290.568, 52685.025 21/09/13,06:09:44,14,10,1, 11.8,1,1, 8.613, 10568.265, 290.577, 52685.079 21/09/13,06:09:44,15,10,1, 11.8,1,1, 8.613, 10568.272, 290.594, 52685.059 21/09/13,06:09:44,16,10,1, 11.8,1,1, 8.613, 10568.282, 290.611, 52685.043 21/09/13,06:09:44,17,10,1, 11.8,1,1, 8.613, 10568.274, 290.626, 52685.056 21/09/13,06:09:44,18,10,1, 11.8,1,1, 8.613, 10568.252, 290.591, 52685.042 21/09/13,06:09:44,19,10,1, 11.8,1,1, 8.613, 10568.263, 290.617, 52685.066 21/09/13,06:09:45,00,10,1, 11.8,1,1, 8.609, 10568.258, 290.617, 52685.066 21/09/13,06:09:45,01,10,1, 11.8,1,1, 8.609, 10568.270, 290.598, 52685.049 21/09/13,06:09:45,02,10,1, 11.8,1,1, 8.609, 10568.241, 290.598, 52685.065 21/09/13,06:09:45,03,10,1, 11.8,1,1, 8.609, 10568.251, 290.578, 52685.022 21/09/13,06:09:45,04,10,1, 11.8,1,1, 8.609, 10568.286, 290.564, 52685.007 21/09/13,06:09:45,05,10,1, 11.8,1,1, 8.609, 10568.245, 290.552, 52684.988 21/09/13,06:09:45,06,10,1, 11.8,1,1, 8.609, 10568.239, 290.569, 52685.017 21/09/13,06:09:45,07,10,1, 11.8,1,1, 8.609, 10568.248, 290.597, 52685.005 21/09/13,06:09:45,08,10,1, 11.8,1,1, 8.609, 10568.248, 290.580, 52684.989 21/09/13,06:09:45,09,10,1, 11.8,1,1, 8.609, 10568.235, 290.592, 52684.987 21/09/13,06:09:45,10,10,1, 11.8,1,1, 8.609, 10568.253, 290.594, 52684.998 21/09/13,06:09:45,11,10,1, 11.8,1,1, 8.609, 10568.246, 290.593, 52685.002 21/09/13,06:09:45,12,10,1, 11.8,1,1, 8.609, 10568.260, 290.599, 52684.991 21/09/13,06:09:45,13,10,1, 11.8,1,1, 8.609, 10568.269, 290.611, 52685.020 21/09/13,06:09:45,14,10,1, 11.8,1,1, 8.609, 10568.237, 290.583, 52685.023 21/09/13,06:09:45,15,10,1, 11.8,1,1, 8.609, 10568.272, 290.640, 52685.135 21/09/13,06:09:45,16,10,1, 11.8,1,1, 8.609, 10568.222, 290.641, 52684.993 21/09/13,06:09:45,17,10,1, 11.8,1,1, 8.609, 10568.238, 290.672, 52685.095 21/09/13,06:09:45,18,10,1, 11.8,1,1, 8.609, 10568.230, 290.671, 52685.060 21/09/13,06:09:45,19,10,1, 11.8,1,1, 8.609, 10568.249, 290.681, 52685.069 21/09/13,06:09:46,00,10,1, 11.9,1,1, 8.608, 10568.241, 290.681, 52685.069 21/09/13,06:09:46,01,10,1, 11.9,1,1, 8.608, 10568.264, 290.697, 52685.099 21/09/13,06:09:46,02,10,1, 11.9,1,1, 8.608, 10568.243, 290.739, 52685.079 21/09/13,06:09:46,03,10,1, 11.9,1,1, 8.608, 10568.230, 290.724, 52685.016 21/09/13,06:09:46,04,10,1, 11.9,1,1, 8.608, 10568.256, 290.746, 52685.118 21/09/13,06:09:46,05,10,1, 11.9,1,1, 8.608, 10568.226, 290.728, 52685.073 21/09/13,06:09:46,06,10,1, 11.9,1,1, 8.608, 10568.230, 290.713, 52685.065 21/09/13,06:09:46,07,10,1, 11.9,1,1, 8.608, 10568.235, 290.730, 52685.093 21/09/13,06:09:46,08,10,1, 11.9,1,1, 8.608, 10568.239, 290.752, 52685.061 21/09/13,06:09:46,09,10,1, 11.9,1,1, 8.608, 10568.241, 290.734, 52685.070 21/09/13,06:09:46,10,10,1, 11.9,1,1, 8.608, 10568.216, 290.734, 52685.052 21/09/13,06:09:46,11,10,1, 11.9,1,1, 8.608, 10568.224, 290.752, 52685.064 21/09/13,06:09:46,12,10,1, 11.9,1,1, 8.608, 10568.214, 290.724, 52685.036 21/09/13,06:09:46,13,10,1, 11.9,1,1, 8.608, 10568.209, 290.720, 52685.059 21/09/13,06:09:46,14,10,1, 11.9,1,1, 8.608, 10568.201, 290.690, 52685.017 21/09/13,06:09:46,15,10,1, 11.9,1,1, 8.608, 10568.218, 290.695, 52685.016 21/09/13,06:09:46,16,10,1, 11.9,1,1, 8.608, 10568.231, 290.712, 52685.048 21/09/13,06:09:46,17,10,1, 11.9,1,1, 8.608, 10568.216, 290.684, 52685.014 21/09/13,06:09:46,18,10,1, 11.9,1,1, 8.608, 10568.200, 290.690, 52685.019 21/09/13,06:09:46,19,10,1, 11.9,1,1, 8.608, 10568.223, 290.697, 52684.996 21/09/13,06:09:47,00,09,1, 11.9,1,1, 8.609, 10568.216, 290.697, 52684.996 21/09/13,06:09:47,01,09,1, 11.9,1,1, 8.609, 10568.215, 290.725, 52685.042 21/09/13,06:09:47,02,09,1, 11.9,1,1, 8.609, 10568.221, 290.707, 52685.057 21/09/13,06:09:47,03,09,1, 11.9,1,1, 8.609, 10568.229, 290.750, 52685.086 21/09/13,06:09:47,04,09,1, 11.9,1,1, 8.609, 10568.223, 290.751, 52685.060 21/09/13,06:09:47,05,09,1, 11.9,1,1, 8.609, 10568.235, 290.761, 52685.078 21/09/13,06:09:47,06,09,1, 11.9,1,1, 8.609, 10568.239, 290.748, 52685.072 21/09/13,06:09:47,07,09,1, 11.9,1,1, 8.609, 10568.248, 290.791, 52685.085 21/09/13,06:09:47,08,09,1, 11.9,1,1, 8.609, 10568.235, 290.786, 52685.074 21/09/13,06:09:47,09,09,1, 11.9,1,1, 8.609, 10568.265, 290.809, 52685.140 21/09/13,06:09:47,10,09,1, 11.9,1,1, 8.609, 10568.254, 290.801, 52685.125 21/09/13,06:09:47,11,09,1, 11.9,1,1, 8.609, 10568.266, 290.862, 52685.158 21/09/13,06:09:47,12,09,1, 11.9,1,1, 8.609, 10568.240, 290.845, 52685.110 21/09/13,06:09:47,13,09,1, 11.9,1,1, 8.609, 10568.262, 290.837, 52685.133 21/09/13,06:09:47,14,09,1, 11.9,1,1, 8.609, 10568.246, 290.848, 52685.110 21/09/13,06:09:47,15,09,1, 11.9,1,1, 8.609, 10568.271, 290.868, 52685.133 21/09/13,06:09:47,16,09,1, 11.9,1,1, 8.609, 10568.259, 290.857, 52685.129 21/09/13,06:09:47,17,09,1, 11.9,1,1, 8.609, 10568.249, 290.865, 52685.105 21/09/13,06:09:47,18,09,1, 11.9,1,1, 8.609, 10568.270, 290.877, 52685.157 21/09/13,06:09:47,19,09,1, 11.9,1,1, 8.609, 10568.256, 290.858, 52685.168 21/09/13,06:09:48,00,08,1, 11.9,1,1, 8.610, 10568.249, 290.858, 52685.168 21/09/13,06:09:48,01,08,1, 11.9,1,1, 8.610, 10568.257, 290.825, 52685.095 21/09/13,06:09:48,02,08,1, 11.9,1,1, 8.610, 10568.238, 290.818, 52685.113 21/09/13,06:09:48,03,08,1, 11.9,1,1, 8.610, 10568.212, 290.817, 52685.082 21/09/13,06:09:48,04,08,1, 11.9,1,1, 8.610, 10568.245, 290.816, 52685.053 21/09/13,06:09:48,05,08,1, 11.9,1,1, 8.610, 10568.223, 290.808, 52685.066 21/09/13,06:09:48,06,08,1, 11.9,1,1, 8.610, 10568.239, 290.800, 52685.076 21/09/13,06:09:48,07,08,1, 11.9,1,1, 8.610, 10568.242, 290.812, 52685.033 21/09/13,06:09:48,08,08,1, 11.9,1,1, 8.610, 10568.243, 290.819, 52685.085 21/09/13,06:09:48,09,08,1, 11.9,1,1, 8.610, 10568.256, 290.813, 52685.080 21/09/13,06:09:48,10,08,1, 11.9,1,1, 8.610, 10568.261, 290.855, 52685.086 21/09/13,06:09:48,11,08,1, 11.9,1,1, 8.610, 10568.228, 290.831, 52685.095 21/09/13,06:09:48,12,08,1, 11.9,1,1, 8.610, 10568.221, 290.843, 52685.109 21/09/13,06:09:48,13,08,1, 11.9,1,1, 8.610, 10568.287, 290.870, 52685.072 21/09/13,06:09:48,14,08,1, 11.9,1,1, 8.610, 10568.271, 290.845, 52685.041 21/09/13,06:09:48,15,08,1, 11.9,1,1, 8.610, 10568.281, 290.908, 52685.102 21/09/13,06:09:48,16,08,1, 11.9,1,1, 8.610, 10568.271, 290.902, 52685.121 21/09/13,06:09:48,17,08,1, 11.9,1,1, 8.610, 10568.274, 290.896, 52685.123 21/09/13,06:09:48,18,08,1, 11.9,1,1, 8.610, 10568.274, 290.927, 52685.136 21/09/13,06:09:48,19,08,1, 11.9,1,1, 8.610, 10568.270, 290.954, 52685.179 21/09/13,06:09:49,00,08,1, 11.9,1,1, 8.609, 10568.266, 290.954, 52685.179 21/09/13,06:09:49,01,08,1, 11.9,1,1, 8.609, 10568.291, 290.955, 52685.167 21/09/13,06:09:49,02,08,1, 11.9,1,1, 8.609, 10568.305, 290.994, 52685.168 21/09/13,06:09:49,03,08,1, 11.9,1,1, 8.609, 10568.299, 290.976, 52685.142 21/09/13,06:09:49,04,08,1, 11.9,1,1, 8.609, 10568.300, 290.968, 52685.160 21/09/13,06:09:49,05,08,1, 11.9,1,1, 8.609, 10568.303, 290.967, 52685.145 21/09/13,06:09:49,06,08,1, 11.9,1,1, 8.609, 10568.305, 290.968, 52685.162 21/09/13,06:09:49,07,08,1, 11.9,1,1, 8.609, 10568.306, 290.959, 52685.136 21/09/13,06:09:49,08,08,1, 11.9,1,1, 8.609, 10568.280, 290.963, 52685.163 21/09/13,06:09:49,09,08,1, 11.9,1,1, 8.609, 10568.292, 290.956, 52685.165 21/09/13,06:09:49,10,08,1, 11.9,1,1, 8.609, 10568.283, 290.938, 52685.125 21/09/13,06:09:49,11,08,1, 11.9,1,1, 8.609, 10568.272, 290.929, 52685.109 21/09/13,06:09:49,12,08,1, 11.9,1,1, 8.609, 10568.259, 290.904, 52685.114 21/09/13,06:09:49,13,08,1, 11.9,1,1, 8.609, 10568.308, 290.932, 52685.122 21/09/13,06:09:49,14,08,1, 11.9,1,1, 8.609, 10568.294, 290.909, 52685.097 21/09/13,06:09:49,15,08,1, 11.9,1,1, 8.609, 10568.297, 290.919, 52685.103 21/09/13,06:09:49,16,08,1, 11.9,1,1, 8.609, 10568.297, 290.934, 52685.062 21/09/13,06:09:49,17,08,1, 11.9,1,1, 8.609, 10568.278, 290.910, 52685.078 21/09/13,06:09:49,18,08,1, 11.9,1,1, 8.609, 10568.294, 290.952, 52685.100 21/09/13,06:09:49,19,08,1, 11.9,1,1, 8.609, 10568.309, 290.962, 52685.125 21/09/13,06:09:50,00,09,1, 11.8,1,1, 8.608, 10568.308, 290.962, 52685.125 21/09/13,06:09:50,01,09,1, 11.8,1,1, 8.608, 10568.311, 291.014, 52685.247 21/09/13,06:09:50,02,09,1, 11.8,1,1, 8.608, 10568.375, 290.998, 52685.259 21/09/13,06:09:50,03,09,1, 11.8,1,1, 8.608, 10568.337, 291.007, 52685.218 21/09/13,06:09:50,04,09,1, 11.8,1,1, 8.608, 10568.365, 291.025, 52685.192 21/09/13,06:09:50,05,09,1, 11.8,1,1, 8.608, 10568.375, 291.047, 52685.179 21/09/13,06:09:50,06,09,1, 11.8,1,1, 8.608, 10568.345, 291.046, 52685.157 21/09/13,06:09:50,07,09,1, 11.8,1,1, 8.608, 10568.367, 291.044, 52685.177 21/09/13,06:09:50,08,09,1, 11.8,1,1, 8.608, 10568.346, 291.094, 52685.165 21/09/13,06:09:50,09,09,1, 11.8,1,1, 8.608, 10568.353, 291.108, 52685.201 21/09/13,06:09:50,10,09,1, 11.8,1,1, 8.608, 10568.366, 291.083, 52685.211 21/09/13,06:09:50,11,09,1, 11.8,1,1, 8.608, 10568.375, 291.102, 52685.203 21/09/13,06:09:50,12,09,1, 11.8,1,1, 8.608, 10568.368, 291.058, 52685.160 21/09/13,06:09:50,13,09,1, 11.8,1,1, 8.608, 10568.371, 291.080, 52685.206 21/09/13,06:09:50,14,09,1, 11.8,1,1, 8.608, 10568.379, 291.071, 52685.156 21/09/13,06:09:50,15,09,1, 11.8,1,1, 8.608, 10568.343, 291.056, 52685.171 21/09/13,06:09:50,16,09,1, 11.8,1,1, 8.608, 10568.371, 291.037, 52685.130 21/09/13,06:09:50,17,09,1, 11.8,1,1, 8.608, 10568.386, 291.056, 52685.160 21/09/13,06:09:50,18,09,1, 11.8,1,1, 8.608, 10568.380, 291.020, 52685.136 21/09/13,06:09:50,19,09,1, 11.8,1,1, 8.608, 10568.360, 291.045, 52685.133 21/09/13,06:09:51,00,09,1, 11.9,1,1, 8.607, 10568.358, 291.045, 52685.133 21/09/13,06:09:51,01,09,1, 11.9,1,1, 8.607, 10568.381, 291.041, 52685.152 21/09/13,06:09:51,02,09,1, 11.9,1,1, 8.607, 10568.368, 291.004, 52685.140 21/09/13,06:09:51,03,09,1, 11.9,1,1, 8.607, 10568.398, 291.016, 52685.152 21/09/13,06:09:51,04,09,1, 11.9,1,1, 8.607, 10568.408, 291.031, 52685.157 21/09/13,06:09:51,05,09,1, 11.9,1,1, 8.607, 10568.391, 291.030, 52685.162 21/09/13,06:09:51,06,09,1, 11.9,1,1, 8.607, 10568.381, 291.057, 52685.163 21/09/13,06:09:51,07,09,1, 11.9,1,1, 8.607, 10568.419, 291.049, 52685.132 21/09/13,06:09:51,08,09,1, 11.9,1,1, 8.607, 10568.408, 291.052, 52685.143 21/09/13,06:09:51,09,09,1, 11.9,1,1, 8.607, 10568.395, 291.073, 52685.166 21/09/13,06:09:51,10,09,1, 11.9,1,1, 8.607, 10568.439, 291.094, 52685.153 21/09/13,06:09:51,11,09,1, 11.9,1,1, 8.607, 10568.435, 291.132, 52685.169 21/09/13,06:09:51,12,09,1, 11.9,1,1, 8.607, 10568.444, 291.123, 52685.144 21/09/13,06:09:51,13,09,1, 11.9,1,1, 8.607, 10568.466, 291.144, 52685.184 21/09/13,06:09:51,14,09,1, 11.9,1,1, 8.607, 10568.447, 291.157, 52685.188 21/09/13,06:09:51,15,09,1, 11.9,1,1, 8.607, 10568.436, 291.161, 52685.153 21/09/13,06:09:51,16,09,1, 11.9,1,1, 8.607, 10568.488, 291.181, 52685.118 21/09/13,06:09:51,17,09,1, 11.9,1,1, 8.607, 10568.423, 291.190, 52685.186 21/09/13,06:09:51,18,09,1, 11.9,1,1, 8.607, 10568.444, 291.191, 52685.453 21/09/13,06:09:51,19,09,1, 11.9,1,1, 8.607, 10568.482, 291.172, 52685.284 21/09/13,06:09:52,00,09,1, 11.9,1,1, 8.612, 10568.475, 291.172, 52685.284 21/09/13,06:09:52,01,09,1, 11.9,1,1, 8.612, 10568.505, 291.142, 52685.139 21/09/13,06:09:52,02,09,1, 11.9,1,1, 8.612, 10568.453, 291.172, 52685.235 21/09/13,06:09:52,03,09,1, 11.9,1,1, 8.612, 10568.456, 291.138, 52685.162 21/09/13,06:09:52,04,09,1, 11.9,1,1, 8.612, 10568.502, 291.144, 52685.199 21/09/13,06:09:52,05,09,1, 11.9,1,1, 8.612, 10568.508, 291.113, 52685.128 21/09/13,06:09:52,06,09,1, 11.9,1,1, 8.612, 10568.479, 291.133, 52685.163 21/09/13,06:09:52,07,09,1, 11.9,1,1, 8.612, 10568.478, 291.107, 52685.158 21/09/13,06:09:52,08,09,1, 11.9,1,1, 8.612, 10568.484, 291.122, 52685.123 21/09/13,06:09:52,09,09,1, 11.9,1,1, 8.612, 10568.458, 291.095, 52685.132 21/09/13,06:09:52,10,09,1, 11.9,1,1, 8.612, 10568.503, 291.110, 52685.130 21/09/13,06:09:52,11,09,1, 11.9,1,1, 8.612, 10568.521, 291.104, 52685.117 21/09/13,06:09:52,12,09,1, 11.9,1,1, 8.612, 10568.502, 291.105, 52685.160 21/09/13,06:09:52,13,09,1, 11.9,1,1, 8.612, 10568.500, 291.121, 52685.101 21/09/13,06:09:52,14,09,1, 11.9,1,1, 8.612, 10568.490, 291.108, 52685.126 21/09/13,06:09:52,15,09,1, 11.9,1,1, 8.612, 10568.516, 291.115, 52685.153 21/09/13,06:09:52,16,09,1, 11.9,1,1, 8.612, 10568.523, 291.141, 52685.142 21/09/13,06:09:52,17,09,1, 11.9,1,1, 8.612, 10568.559, 291.148, 52685.176 21/09/13,06:09:52,18,09,1, 11.9,1,1, 8.612, 10568.549, 291.161, 52685.211 21/09/13,06:09:52,19,09,1, 11.9,1,1, 8.612, 10568.555, 291.159, 52685.179 21/09/13,06:09:53,00,07,1, 11.9,1,1, 8.611, 10568.550, 291.159, 52685.179 21/09/13,06:09:53,01,07,1, 11.9,1,1, 8.611, 10568.555, 291.198, 52685.227 21/09/13,06:09:53,02,07,1, 11.9,1,1, 8.611, 10568.564, 291.225, 52685.216 21/09/13,06:09:53,03,07,1, 11.9,1,1, 8.611, 10568.568, 291.209, 52685.229 21/09/13,06:09:53,04,07,1, 11.9,1,1, 8.611, 10568.585, 291.218, 52685.243 21/09/13,06:09:53,05,07,1, 11.9,1,1, 8.611, 10568.578, 291.215, 52685.226 21/09/13,06:09:53,06,07,1, 11.9,1,1, 8.611, 10568.590, 291.219, 52685.204 21/09/13,06:09:53,07,07,1, 11.9,1,1, 8.611, 10568.581, 291.223, 52685.189 21/09/13,06:09:53,08,07,1, 11.9,1,1, 8.611, 10568.573, 291.216, 52685.174 21/09/13,06:09:53,09,07,1, 11.9,1,1, 8.611, 10568.582, 291.223, 52685.196 21/09/13,06:09:53,10,07,1, 11.9,1,1, 8.611, 10568.590, 291.218, 52685.189 21/09/13,06:09:53,11,07,1, 11.9,1,1, 8.611, 10568.612, 291.166, 52685.176 21/09/13,06:09:53,12,07,1, 11.9,1,1, 8.611, 10568.590, 291.187, 52685.171 21/09/13,06:09:53,13,07,1, 11.9,1,1, 8.611, 10568.619, 291.136, 52685.142 21/09/13,06:09:53,14,07,1, 11.9,1,1, 8.611, 10568.623, 291.174, 52685.169 21/09/13,06:09:53,15,07,1, 11.9,1,1, 8.611, 10568.606, 291.168, 52685.143 21/09/13,06:09:53,16,07,1, 11.9,1,1, 8.611, 10568.645, 291.166, 52685.145 21/09/13,06:09:53,17,07,1, 11.9,1,1, 8.611, 10568.621, 291.167, 52685.171 21/09/13,06:09:53,18,07,1, 11.9,1,1, 8.611, 10568.631, 291.158, 52685.176 21/09/13,06:09:53,19,07,1, 11.9,1,1, 8.611, 10568.630, 291.182, 52685.186 21/09/13,06:09:54,00,07,1, 11.9,1,1, 8.611, 10568.625, 291.182, 52685.186 21/09/13,06:09:54,01,07,1, 11.9,1,1, 8.611, 10568.644, 291.168, 52685.154 21/09/13,06:09:54,02,07,1, 11.9,1,1, 8.611, 10568.652, 291.214, 52685.181 21/09/13,06:09:54,03,07,1, 11.9,1,1, 8.611, 10568.665, 291.220, 52685.182 21/09/13,06:09:54,04,07,1, 11.9,1,1, 8.611, 10568.709, 291.248, 52685.215 21/09/13,06:09:54,05,07,1, 11.9,1,1, 8.611, 10568.718, 291.246, 52685.181 21/09/13,06:09:54,06,07,1, 11.9,1,1, 8.611, 10568.688, 291.288, 52685.217 21/09/13,06:09:54,07,07,1, 11.9,1,1, 8.611, 10568.717, 291.327, 52685.264 21/09/13,06:09:54,08,07,1, 11.9,1,1, 8.611, 10568.728, 291.300, 52685.250 21/09/13,06:09:54,09,07,1, 11.9,1,1, 8.611, 10568.720, 291.284, 52685.222 21/09/13,06:09:54,10,07,1, 11.9,1,1, 8.611, 10568.731, 291.303, 52685.213 21/09/13,06:09:54,11,07,1, 11.9,1,1, 8.611, 10568.708, 291.291, 52685.183 21/09/13,06:09:54,12,07,1, 11.9,1,1, 8.611, 10568.739, 291.282, 52685.216 21/09/13,06:09:54,13,07,1, 11.9,1,1, 8.611, 10568.754, 291.300, 52685.215 21/09/13,06:09:54,14,07,1, 11.9,1,1, 8.611, 10568.740, 291.288, 52685.194 21/09/13,06:09:54,15,07,1, 11.9,1,1, 8.611, 10568.738, 291.283, 52685.203 21/09/13,06:09:54,16,07,1, 11.9,1,1, 8.611, 10568.743, 291.298, 52685.217 21/09/13,06:09:54,17,07,1, 11.9,1,1, 8.611, 10568.735, 291.264, 52685.205 21/09/13,06:09:54,18,07,1, 11.9,1,1, 8.611, 10568.703, 291.230, 52685.174 21/09/13,06:09:54,19,07,1, 11.9,1,1, 8.611, 10568.733, 291.235, 52685.178 21/09/13,06:09:55,00,08,1, 11.8,1,1, 8.607, 10568.725, 291.235, 52685.178 21/09/13,06:09:55,01,08,1, 11.8,1,1, 8.607, 10568.764, 291.217, 52685.185 21/09/13,06:09:55,02,08,1, 11.8,1,1, 8.607, 10568.760, 291.232, 52685.152 21/09/13,06:09:55,03,08,1, 11.8,1,1, 8.607, 10568.754, 291.216, 52685.144 21/09/13,06:09:55,04,08,1, 11.8,1,1, 8.607, 10568.752, 291.210, 52685.175 21/09/13,06:09:55,05,08,1, 11.8,1,1, 8.607, 10568.760, 291.204, 52685.170 21/09/13,06:09:55,06,08,1, 11.8,1,1, 8.607, 10568.777, 291.242, 52685.180 21/09/13,06:09:55,07,08,1, 11.8,1,1, 8.607, 10568.786, 291.252, 52685.204 21/09/13,06:09:55,08,08,1, 11.8,1,1, 8.607, 10568.792, 291.275, 52685.210 21/09/13,06:09:55,09,08,1, 11.8,1,1, 8.607, 10568.815, 291.281, 52685.224 21/09/13,06:09:55,10,08,1, 11.8,1,1, 8.607, 10568.784, 291.256, 52685.174 21/09/13,06:09:55,11,08,1, 11.8,1,1, 8.607, 10568.816, 291.289, 52685.235 21/09/13,06:09:55,12,08,1, 11.8,1,1, 8.607, 10568.801, 291.308, 52685.219 21/09/13,06:09:55,13,08,1, 11.8,1,1, 8.607, 10568.795, 291.297, 52685.234 21/09/13,06:09:55,14,08,1, 11.8,1,1, 8.607, 10568.818, 291.315, 52685.227 21/09/13,06:09:55,15,08,1, 11.8,1,1, 8.607, 10568.834, 291.341, 52685.235 21/09/13,06:09:55,16,08,1, 11.8,1,1, 8.607, 10568.817, 291.319, 52685.223 21/09/13,06:09:55,17,08,1, 11.8,1,1, 8.607, 10568.836, 291.341, 52685.252 21/09/13,06:09:55,18,08,1, 11.8,1,1, 8.607, 10568.815, 291.325, 52685.259 21/09/13,06:09:55,19,08,1, 11.8,1,1, 8.607, 10568.803, 291.336, 52685.256 21/09/13,06:09:56,00,09,1, 11.8,1,1, 8.612, 10568.800, 291.336, 52685.256 21/09/13,06:09:56,01,09,1, 11.8,1,1, 8.612, 10568.804, 291.302, 52685.172 21/09/13,06:09:56,02,09,1, 11.8,1,1, 8.612, 10568.791, 291.309, 52685.251 21/09/13,06:09:56,03,09,1, 11.8,1,1, 8.612, 10568.833, 291.280, 52685.237 21/09/13,06:09:56,04,09,1, 11.8,1,1, 8.612, 10568.811, 291.256, 52685.236 21/09/13,06:09:56,05,09,1, 11.8,1,1, 8.612, 10568.845, 291.265, 52685.244 21/09/13,06:09:56,06,09,1, 11.8,1,1, 8.612, 10568.820, 291.238, 52685.194 21/09/13,06:09:56,07,09,1, 11.8,1,1, 8.612, 10568.852, 291.229, 52685.183 21/09/13,06:09:56,08,09,1, 11.8,1,1, 8.612, 10568.857, 291.257, 52685.250 21/09/13,06:09:56,09,09,1, 11.8,1,1, 8.612, 10568.848, 291.254, 52685.210 21/09/13,06:09:56,10,09,1, 11.8,1,1, 8.612, 10568.856, 291.268, 52685.226 21/09/13,06:09:56,11,09,1, 11.8,1,1, 8.612, 10568.888, 291.280, 52685.233 21/09/13,06:09:56,12,09,1, 11.8,1,1, 8.612, 10568.847, 291.253, 52685.230 21/09/13,06:09:56,13,09,1, 11.8,1,1, 8.612, 10568.916, 291.287, 52685.229 21/09/13,06:09:56,14,09,1, 11.8,1,1, 8.612, 10568.879, 291.275, 52685.234 21/09/13,06:09:56,15,09,1, 11.8,1,1, 8.612, 10568.890, 291.305, 52685.276 21/09/13,06:09:56,16,09,1, 11.8,1,1, 8.612, 10568.889, 291.304, 52685.224 21/09/13,06:09:56,17,09,1, 11.8,1,1, 8.612, 10568.917, 291.338, 52685.298 21/09/13,06:09:56,18,09,1, 11.8,1,1, 8.612, 10568.917, 291.372, 52685.328 21/09/13,06:09:56,19,09,1, 11.8,1,1, 8.612, 10568.944, 291.364, 52685.268 21/09/13,06:09:57,00,09,1, 11.9,1,1, 8.607, 10568.942, 291.364, 52685.268 21/09/13,06:09:57,01,09,1, 11.9,1,1, 8.607, 10568.942, 291.385, 52685.286 21/09/13,06:09:57,02,09,1, 11.9,1,1, 8.607, 10568.918, 291.329, 52685.300 21/09/13,06:09:57,03,09,1, 11.9,1,1, 8.607, 10568.967, 291.306, 52685.298 21/09/13,06:09:57,04,09,1, 11.9,1,1, 8.607, 10568.960, 291.345, 52685.293 21/09/13,06:09:57,05,09,1, 11.9,1,1, 8.607, 10568.985, 291.352, 52685.279 21/09/13,06:09:57,06,09,1, 11.9,1,1, 8.607, 10568.971, 291.346, 52685.282 21/09/13,06:09:57,07,09,1, 11.9,1,1, 8.607, 10568.978, 291.354, 52685.285 21/09/13,06:09:57,08,09,1, 11.9,1,1, 8.607, 10568.953, 291.339, 52685.310 21/09/13,06:09:57,09,09,1, 11.9,1,1, 8.607, 10568.961, 291.313, 52685.271 21/09/13,06:09:57,10,09,1, 11.9,1,1, 8.607, 10568.974, 291.335, 52685.300 21/09/13,06:09:57,11,09,1, 11.9,1,1, 8.607, 10568.984, 291.341, 52685.346 21/09/13,06:09:57,12,09,1, 11.9,1,1, 8.607, 10568.987, 291.347, 52685.288 21/09/13,06:09:57,13,09,1, 11.9,1,1, 8.607, 10568.989, 291.322, 52685.320 21/09/13,06:09:57,14,09,1, 11.9,1,1, 8.607, 10568.990, 291.326, 52685.293 21/09/13,06:09:57,15,09,1, 11.9,1,1, 8.607, 10569.018, 291.344, 52685.311 21/09/13,06:09:57,16,09,1, 11.9,1,1, 8.607, 10568.995, 291.350, 52685.326 21/09/13,06:09:57,17,09,1, 11.9,1,1, 8.607, 10569.019, 291.339, 52685.320 21/09/13,06:09:57,18,09,1, 11.9,1,1, 8.607, 10569.032, 291.363, 52685.294 21/09/13,06:09:57,19,09,1, 11.9,1,1, 8.607, 10569.027, 291.361, 52685.348 21/09/13,06:09:58,00,09,1, 11.9,1,1, 8.611, 10569.025, 291.361, 52685.348 21/09/13,06:09:58,01,09,1, 11.9,1,1, 8.611, 10569.030, 291.343, 52685.280 21/09/13,06:09:58,02,09,1, 11.9,1,1, 8.611, 10569.044, 291.359, 52685.189 21/09/13,06:09:58,03,09,1, 11.9,1,1, 8.611, 10569.040, 291.349, 52685.253 21/09/13,06:09:58,04,09,1, 11.9,1,1, 8.611, 10569.056, 291.351, 52685.304 21/09/13,06:09:58,05,09,1, 11.9,1,1, 8.611, 10569.064, 291.351, 52685.337 21/09/13,06:09:58,06,09,1, 11.9,1,1, 8.611, 10569.047, 291.358, 52685.289 21/09/13,06:09:58,07,09,1, 11.9,1,1, 8.611, 10569.049, 291.346, 52685.295 21/09/13,06:09:58,08,09,1, 11.9,1,1, 8.611, 10569.056, 291.390, 52685.322 21/09/13,06:09:58,09,09,1, 11.9,1,1, 8.611, 10569.051, 291.386, 52685.315 21/09/13,06:09:58,10,09,1, 11.9,1,1, 8.611, 10569.058, 291.360, 52685.306 21/09/13,06:09:58,11,09,1, 11.9,1,1, 8.611, 10569.072, 291.386, 52685.304 21/09/13,06:09:58,12,09,1, 11.9,1,1, 8.611, 10569.074, 291.373, 52685.277 21/09/13,06:09:58,13,09,1, 11.9,1,1, 8.611, 10569.081, 291.351, 52685.285 21/09/13,06:09:58,14,09,1, 11.9,1,1, 8.611, 10569.092, 291.379, 52685.336 21/09/13,06:09:58,15,09,1, 11.9,1,1, 8.611, 10569.083, 291.351, 52685.274 21/09/13,06:09:58,16,09,1, 11.9,1,1, 8.611, 10569.100, 291.365, 52685.304 21/09/13,06:09:58,17,09,1, 11.9,1,1, 8.611, 10569.099, 291.379, 52685.347 21/09/13,06:09:58,18,09,1, 11.9,1,1, 8.611, 10569.099, 291.371, 52685.331 21/09/13,06:09:58,19,09,1, 11.9,1,1, 8.611, 10569.106, 291.413, 52685.320 21/09/13,06:09:59,00,09,1, 11.8,1,1, 8.610, 10569.100, 291.413, 52685.320 21/09/13,06:09:59,01,09,1, 11.8,1,1, 8.610, 10569.097, 291.380, 52685.285 21/09/13,06:09:59,02,09,1, 11.8,1,1, 8.610, 10569.135, 291.396, 52685.292 21/09/13,06:09:59,03,09,1, 11.8,1,1, 8.610, 10569.119, 291.384, 52685.333 21/09/13,06:09:59,04,09,1, 11.8,1,1, 8.610, 10569.115, 291.362, 52685.287 21/09/13,06:09:59,05,09,1, 11.8,1,1, 8.610, 10569.113, 291.380, 52685.315 21/09/13,06:09:59,06,09,1, 11.8,1,1, 8.610, 10569.134, 291.398, 52685.282 21/09/13,06:09:59,07,09,1, 11.8,1,1, 8.610, 10569.145, 291.392, 52685.303 21/09/13,06:09:59,08,09,1, 11.8,1,1, 8.610, 10569.133, 291.392, 52685.290 21/09/13,06:09:59,09,09,1, 11.8,1,1, 8.610, 10569.146, 291.374, 52685.296 21/09/13,06:09:59,10,09,1, 11.8,1,1, 8.610, 10569.129, 291.362, 52685.294 21/09/13,06:09:59,11,09,1, 11.8,1,1, 8.610, 10569.171, 291.408, 52685.308 21/09/13,06:09:59,12,09,1, 11.8,1,1, 8.610, 10569.156, 291.378, 52685.302 21/09/13,06:09:59,13,09,1, 11.8,1,1, 8.610, 10569.147, 291.381, 52685.267 21/09/13,06:09:59,14,09,1, 11.8,1,1, 8.610, 10569.161, 291.371, 52685.303 21/09/13,06:09:59,15,09,1, 11.8,1,1, 8.610, 10569.184, 291.379, 52685.330 21/09/13,06:09:59,16,09,1, 11.8,1,1, 8.610, 10569.184, 291.374, 52685.299 21/09/13,06:09:59,17,09,1, 11.8,1,1, 8.610, 10569.173, 291.375, 52685.331 21/09/13,06:09:59,18,09,1, 11.8,1,1, 8.610, 10569.200, 291.384, 52685.288 21/09/13,06:09:59,19,09,1, 11.8,1,1, 8.610, 10569.189, 291.394, 52685.345 21/09/13,06:10:00,00,09,1, 11.8,1,1, 8.608, 10569.184, 291.394, 52685.345 21/09/13,06:10:00,01,09,1, 11.8,1,1, 8.608, 10569.169, 291.374, 52685.278 21/09/13,06:10:00,02,09,1, 11.8,1,1, 8.608, 10569.157, 291.328, 52685.261 21/09/13,06:10:00,03,09,1, 11.8,1,1, 8.608, 10569.148, 291.335, 52685.191 21/09/13,06:10:00,04,09,1, 11.8,1,1, 8.608, 10569.167, 291.370, 52685.280 21/09/13,06:10:00,05,09,1, 11.8,1,1, 8.608, 10569.166, 291.409, 52685.259 21/09/13,06:10:00,06,09,1, 11.8,1,1, 8.608, 10569.196, 291.373, 52685.227 21/09/13,06:10:00,07,09,1, 11.8,1,1, 8.608, 10569.191, 291.379, 52685.250 21/09/13,06:10:00,08,09,1, 11.8,1,1, 8.608, 10569.225, 291.425, 52685.284 21/09/13,06:10:00,09,09,1, 11.8,1,1, 8.608, 10569.204, 291.398, 52685.275 21/09/13,06:10:00,10,09,1, 11.8,1,1, 8.608, 10569.220, 291.410, 52685.319 21/09/13,06:10:00,11,09,1, 11.8,1,1, 8.608, 10569.214, 291.445, 52685.310 21/09/13,06:10:00,12,09,1, 11.8,1,1, 8.608, 10569.221, 291.422, 52685.316 21/09/13,06:10:00,13,09,1, 11.8,1,1, 8.608, 10569.235, 291.449, 52685.276 21/09/13,06:10:00,14,09,1, 11.8,1,1, 8.608, 10569.220, 291.419, 52685.317 21/09/13,06:10:00,15,09,1, 11.8,1,1, 8.608, 10569.249, 291.452, 52685.317 21/09/13,06:10:00,16,09,1, 11.8,1,1, 8.608, 10569.265, 291.453, 52685.338 21/09/13,06:10:00,17,09,1, 11.8,1,1, 8.608, 10569.258, 291.457, 52685.352 21/09/13,06:10:00,18,09,1, 11.8,1,1, 8.608, 10569.260, 291.450, 52685.344 21/09/13,06:10:00,19,09,1, 11.8,1,1, 8.608, 10569.290, 291.458, 52685.335 21/09/13,06:10:01,00,09,1, 11.9,1,1, 8.607, 10569.284, 291.458, 52685.335 21/09/13,06:10:01,01,09,1, 11.9,1,1, 8.607, 10569.272, 291.425, 52685.291 21/09/13,06:10:01,02,09,1, 11.9,1,1, 8.607, 10569.245, 291.391, 52685.265 21/09/13,06:10:01,03,09,1, 11.9,1,1, 8.607, 10569.273, 291.403, 52685.268 21/09/13,06:10:01,04,09,1, 11.9,1,1, 8.607, 10569.274, 291.377, 52685.257 21/09/13,06:10:01,05,09,1, 11.9,1,1, 8.607, 10569.267, 291.371, 52685.260 21/09/13,06:10:01,06,09,1, 11.9,1,1, 8.607, 10569.291, 291.382, 52685.217 21/09/13,06:10:01,07,09,1, 11.9,1,1, 8.607, 10569.263, 291.344, 52685.243 21/09/13,06:10:01,08,09,1, 11.9,1,1, 8.607, 10569.280, 291.364, 52685.264 21/09/13,06:10:01,09,09,1, 11.9,1,1, 8.607, 10569.276, 291.367, 52685.250 21/09/13,06:10:01,10,09,1, 11.9,1,1, 8.607, 10569.280, 291.351, 52685.279 21/09/13,06:10:01,11,09,1, 11.9,1,1, 8.607, 10569.272, 291.356, 52685.237 21/09/13,06:10:01,12,09,1, 11.9,1,1, 8.607, 10569.298, 291.365, 52685.259 21/09/13,06:10:01,13,09,1, 11.9,1,1, 8.607, 10569.306, 291.397, 52685.289 21/09/13,06:10:01,14,09,1, 11.9,1,1, 8.607, 10569.313, 291.383, 52685.292 21/09/13,06:10:01,15,09,1, 11.9,1,1, 8.607, 10569.347, 291.395, 52685.390 21/09/13,06:10:01,16,09,1, 11.9,1,1, 8.607, 10569.296, 291.422, 52685.236 21/09/13,06:10:01,17,09,1, 11.9,1,1, 8.607, 10569.288, 291.388, 52685.330 21/09/13,06:10:01,18,09,1, 11.9,1,1, 8.607, 10569.336, 291.432, 52685.329 21/09/13,06:10:01,19,09,1, 11.9,1,1, 8.607, 10569.356, 291.428, 52685.298 21/09/13,06:10:02,00,11,1, 11.9,1,1, 8.606, 10569.351, 291.428, 52685.298 21/09/13,06:10:02,01,11,1, 11.9,1,1, 8.606, 10569.381, 291.458, 52685.300 21/09/13,06:10:02,02,11,1, 11.9,1,1, 8.606, 10569.349, 291.468, 52685.310 21/09/13,06:10:02,03,11,1, 11.9,1,1, 8.606, 10569.384, 291.463, 52685.266 21/09/13,06:10:02,04,11,1, 11.9,1,1, 8.606, 10569.387, 291.493, 52685.338 21/09/13,06:10:02,05,11,1, 11.9,1,1, 8.606, 10569.381, 291.510, 52685.335 21/09/13,06:10:02,06,11,1, 11.9,1,1, 8.606, 10569.403, 291.484, 52685.323 21/09/13,06:10:02,07,11,1, 11.9,1,1, 8.606, 10569.387, 291.452, 52685.331 21/09/13,06:10:02,08,11,1, 11.9,1,1, 8.606, 10569.397, 291.464, 52685.313 21/09/13,06:10:02,09,11,1, 11.9,1,1, 8.606, 10569.396, 291.479, 52685.293 21/09/13,06:10:02,10,11,1, 11.9,1,1, 8.606, 10569.399, 291.444, 52685.276 21/09/13,06:10:02,11,11,1, 11.9,1,1, 8.606, 10569.387, 291.424, 52685.304 21/09/13,06:10:02,12,11,1, 11.9,1,1, 8.606, 10569.394, 291.393, 52685.280 21/09/13,06:10:02,13,11,1, 11.9,1,1, 8.606, 10569.394, 291.428, 52685.276 21/09/13,06:10:02,14,11,1, 11.9,1,1, 8.606, 10569.408, 291.401, 52685.266 21/09/13,06:10:02,15,11,1, 11.9,1,1, 8.606, 10569.373, 291.361, 52685.139 21/09/13,06:10:02,16,11,1, 11.9,1,1, 8.606, 10569.398, 291.360, 52685.312 21/09/13,06:10:02,17,11,1, 11.9,1,1, 8.606, 10569.426, 291.388, 52685.247 21/09/13,06:10:02,18,11,1, 11.9,1,1, 8.606, 10569.403, 291.352, 52685.263 21/09/13,06:10:02,19,11,1, 11.9,1,1, 8.606, 10569.383, 291.407, 52685.501 21/09/13,06:10:03,00,10,1, 11.8,1,1, 8.611, 10569.376, 291.407, 52685.501 21/09/13,06:10:03,01,10,1, 11.8,1,1, 8.611, 10569.415, 291.389, 52685.283 21/09/13,06:10:03,02,10,1, 11.8,1,1, 8.611, 10569.438, 291.391, 52685.286 21/09/13,06:10:03,03,10,1, 11.8,1,1, 8.611, 10569.438, 291.369, 52685.258 21/09/13,06:10:03,04,10,1, 11.8,1,1, 8.611, 10569.454, 291.378, 52685.272 21/09/13,06:10:03,05,10,1, 11.8,1,1, 8.611, 10569.454, 291.419, 52685.322 21/09/13,06:10:03,06,10,1, 11.8,1,1, 8.611, 10569.494, 291.439, 52685.327 21/09/13,06:10:03,07,10,1, 11.8,1,1, 8.611, 10569.486, 291.446, 52685.326 21/09/13,06:10:03,08,10,1, 11.8,1,1, 8.611, 10569.479, 291.447, 52685.343 21/09/13,06:10:03,09,10,1, 11.8,1,1, 8.611, 10569.478, 291.449, 52685.329 21/09/13,06:10:03,10,10,1, 11.8,1,1, 8.611, 10569.502, 291.457, 52685.362 21/09/13,06:10:03,11,10,1, 11.8,1,1, 8.611, 10569.497, 291.443, 52685.300 21/09/13,06:10:03,12,10,1, 11.8,1,1, 8.611, 10569.486, 291.507, 52685.334 21/09/13,06:10:03,13,10,1, 11.8,1,1, 8.611, 10569.512, 291.504, 52685.349 21/09/13,06:10:03,14,10,1, 11.8,1,1, 8.611, 10569.507, 291.495, 52685.324 21/09/13,06:10:03,15,10,1, 11.8,1,1, 8.611, 10569.540, 291.503, 52685.354 21/09/13,06:10:03,16,10,1, 11.8,1,1, 8.611, 10569.549, 291.478, 52685.354 21/09/13,06:10:03,17,10,1, 11.8,1,1, 8.611, 10569.534, 291.450, 52685.329 21/09/13,06:10:03,18,10,1, 11.8,1,1, 8.611, 10569.532, 291.462, 52685.323 21/09/13,06:10:03,19,10,1, 11.8,1,1, 8.611, 10569.533, 291.465, 52685.341 21/09/13,06:10:04,00,09,1, 11.9,1,1, 8.607, 10569.526, 291.465, 52685.341 21/09/13,06:10:04,01,09,1, 11.9,1,1, 8.607, 10569.548, 291.456, 52685.298 21/09/13,06:10:04,02,09,1, 11.9,1,1, 8.607, 10569.558, 291.417, 52685.277 21/09/13,06:10:04,03,09,1, 11.9,1,1, 8.607, 10569.518, 291.411, 52685.202 21/09/13,06:10:04,04,09,1, 11.9,1,1, 8.607, 10569.524, 291.394, 52685.248 21/09/13,06:10:04,05,09,1, 11.9,1,1, 8.607, 10569.536, 291.385, 52685.277 21/09/13,06:10:04,06,09,1, 11.9,1,1, 8.607, 10569.520, 291.369, 52685.226 21/09/13,06:10:04,07,09,1, 11.9,1,1, 8.607, 10569.561, 291.384, 52685.231 21/09/13,06:10:04,08,09,1, 11.9,1,1, 8.607, 10569.545, 291.362, 52685.259 21/09/13,06:10:04,09,09,1, 11.9,1,1, 8.607, 10569.552, 291.390, 52685.281 21/09/13,06:10:04,10,09,1, 11.9,1,1, 8.607, 10569.564, 291.381, 52685.313 21/09/13,06:10:04,11,09,1, 11.9,1,1, 8.607, 10569.565, 291.361, 52685.262 21/09/13,06:10:04,12,09,1, 11.9,1,1, 8.607, 10569.595, 291.404, 52685.260 21/09/13,06:10:04,13,09,1, 11.9,1,1, 8.607, 10569.607, 291.443, 52685.322 21/09/13,06:10:04,14,09,1, 11.9,1,1, 8.607, 10569.610, 291.424, 52685.277 21/09/13,06:10:04,15,09,1, 11.9,1,1, 8.607, 10569.606, 291.448, 52685.304 21/09/13,06:10:04,16,09,1, 11.9,1,1, 8.607, 10569.629, 291.450, 52685.335 21/09/13,06:10:04,17,09,1, 11.9,1,1, 8.607, 10569.649, 291.485, 52685.311 21/09/13,06:10:04,18,09,1, 11.9,1,1, 8.607, 10569.633, 291.485, 52685.303 21/09/13,06:10:04,19,09,1, 11.9,1,1, 8.607, 10569.639, 291.478, 52685.346 21/09/13,06:10:05,00,09,1, 11.8,1,1, 8.608, 10569.634, 291.478, 52685.346 21/09/13,06:10:05,01,09,1, 11.8,1,1, 8.608, 10569.647, 291.471, 52685.364 21/09/13,06:10:05,02,09,1, 11.8,1,1, 8.608, 10569.669, 291.492, 52685.336 21/09/13,06:10:05,03,09,1, 11.8,1,1, 8.608, 10569.675, 291.488, 52685.321 21/09/13,06:10:05,04,09,1, 11.8,1,1, 8.608, 10569.664, 291.518, 52685.350 21/09/13,06:10:05,05,09,1, 11.8,1,1, 8.608, 10569.670, 291.464, 52685.317 21/09/13,06:10:05,06,09,1, 11.8,1,1, 8.608, 10569.686, 291.481, 52685.325 21/09/13,06:10:05,07,09,1, 11.8,1,1, 8.608, 10569.668, 291.474, 52685.296 21/09/13,06:10:05,08,09,1, 11.8,1,1, 8.608, 10569.711, 291.423, 52685.139 21/09/13,06:10:05,09,09,1, 11.8,1,1, 8.608, 10569.646, 291.439, 52685.351 21/09/13,06:10:05,10,09,1, 11.8,1,1, 8.608, 10569.664, 291.398, 52685.299 21/09/13,06:10:05,11,09,1, 11.8,1,1, 8.608, 10569.676, 291.431, 52685.310 21/09/13,06:10:05,12,09,1, 11.8,1,1, 8.608, 10569.702, 291.422, 52685.249 21/09/13,06:10:05,13,09,1, 11.8,1,1, 8.608, 10569.694, 291.403, 52685.271 21/09/13,06:10:05,14,09,1, 11.8,1,1, 8.608, 10569.716, 291.366, 52685.264 21/09/13,06:10:05,15,09,1, 11.8,1,1, 8.608, 10569.702, 291.417, 52685.245 21/09/13,06:10:05,16,09,1, 11.8,1,1, 8.608, 10569.738, 291.430, 52685.263 21/09/13,06:10:05,17,09,1, 11.8,1,1, 8.608, 10569.707, 291.427, 52685.268 21/09/13,06:10:05,18,09,1, 11.8,1,1, 8.608, 10569.729, 291.444, 52685.287 21/09/13,06:10:05,19,09,1, 11.8,1,1, 8.608, 10569.750, 291.447, 52685.323 21/09/13,06:10:06,00,09,1, 11.8,1,1, 8.608, 10569.743, 291.447, 52685.323 21/09/13,06:10:06,01,09,1, 11.8,1,1, 8.608, 10569.763, 291.462, 52685.316 21/09/13,06:10:06,02,09,1, 11.8,1,1, 8.608, 10569.782, 291.494, 52685.304 21/09/13,06:10:06,03,09,1, 11.8,1,1, 8.608, 10569.805, 291.516, 52685.309 21/09/13,06:10:06,04,09,1, 11.8,1,1, 8.608, 10569.804, 291.500, 52685.325 21/09/13,06:10:06,05,09,1, 11.8,1,1, 8.608, 10569.799, 291.509, 52685.328 21/09/13,06:10:06,06,09,1, 11.8,1,1, 8.608, 10569.806, 291.497, 52685.306 21/09/13,06:10:06,07,09,1, 11.8,1,1, 8.608, 10569.804, 291.536, 52685.313 21/09/13,06:10:06,08,09,1, 11.8,1,1, 8.608, 10569.795, 291.526, 52685.348 21/09/13,06:10:06,09,09,1, 11.8,1,1, 8.608, 10569.819, 291.535, 52685.600 21/09/13,06:10:06,10,09,1, 11.8,1,1, 8.608, 10569.853, 291.516, 52685.243 21/09/13,06:10:06,11,09,1, 11.8,1,1, 8.608, 10569.882, 291.522, 52685.264 21/09/13,06:10:06,12,09,1, 11.8,1,1, 8.608, 10569.859, 291.529, 52685.297 21/09/13,06:10:06,13,09,1, 11.8,1,1, 8.608, 10569.834, 291.513, 52685.339 21/09/13,06:10:06,14,09,1, 11.8,1,1, 8.608, 10569.870, 291.500, 52685.246 21/09/13,06:10:06,15,09,1, 11.8,1,1, 8.608, 10569.860, 291.505, 52685.401 21/09/13,06:10:06,16,09,1, 11.8,1,1, 8.608, 10569.871, 291.495, 52685.265 21/09/13,06:10:06,17,09,1, 11.8,1,1, 8.608, 10569.847, 291.499, 52685.230 21/09/13,06:10:06,18,09,1, 11.8,1,1, 8.608, 10569.852, 291.444, 52685.266 21/09/13,06:10:06,19,09,1, 11.8,1,1, 8.608, 10569.869, 291.456, 52685.236 21/09/13,06:10:07,00,10,1, 11.9,1,1, 8.608, 10569.868, 291.456, 52685.236 21/09/13,06:10:07,01,10,1, 11.9,1,1, 8.608, 10569.856, 291.456, 52685.249 21/09/13,06:10:07,02,10,1, 11.9,1,1, 8.608, 10569.901, 291.451, 52685.240 21/09/13,06:10:07,03,10,1, 11.9,1,1, 8.608, 10569.894, 291.446, 52685.273 21/09/13,06:10:07,04,10,1, 11.9,1,1, 8.608, 10569.879, 291.457, 52685.252 21/09/13,06:10:07,05,10,1, 11.9,1,1, 8.608, 10569.913, 291.443, 52685.271 21/09/13,06:10:07,06,10,1, 11.9,1,1, 8.608, 10569.918, 291.470, 52685.307 21/09/13,06:10:07,07,10,1, 11.9,1,1, 8.608, 10569.879, 291.448, 52685.272 21/09/13,06:10:07,08,10,1, 11.9,1,1, 8.608, 10569.937, 291.488, 52685.292 21/09/13,06:10:07,09,10,1, 11.9,1,1, 8.608, 10569.949, 291.471, 52685.273 21/09/13,06:10:07,10,10,1, 11.9,1,1, 8.608, 10569.918, 291.496, 52685.217 21/09/13,06:10:07,11,10,1, 11.9,1,1, 8.608, 10569.956, 291.501, 52685.236 21/09/13,06:10:07,12,10,1, 11.9,1,1, 8.608, 10569.965, 291.518, 52685.380 21/09/13,06:10:07,13,10,1, 11.9,1,1, 8.608, 10569.964, 291.529, 52685.353 21/09/13,06:10:07,14,10,1, 11.9,1,1, 8.608, 10569.994, 291.533, 52685.324 21/09/13,06:10:07,15,10,1, 11.9,1,1, 8.608, 10570.009, 291.521, 52685.370 21/09/13,06:10:07,16,10,1, 11.9,1,1, 8.608, 10570.007, 291.547, 52685.341 21/09/13,06:10:07,17,10,1, 11.9,1,1, 8.608, 10569.991, 291.524, 52685.303 21/09/13,06:10:07,18,10,1, 11.9,1,1, 8.608, 10570.005, 291.517, 52685.348 21/09/13,06:10:07,19,10,1, 11.9,1,1, 8.608, 10570.015, 291.514, 52685.395 21/09/13,06:10:08,00,09,1, 11.8,1,1, 8.609, 10570.010, 291.514, 52685.395 21/09/13,06:10:08,01,09,1, 11.8,1,1, 8.609, 10569.997, 291.556, 52685.332 21/09/13,06:10:08,02,09,1, 11.8,1,1, 8.609, 10570.044, 291.541, 52685.294 21/09/13,06:10:08,03,09,1, 11.8,1,1, 8.609, 10570.039, 291.540, 52685.375 21/09/13,06:10:08,04,09,1, 11.8,1,1, 8.609, 10570.017, 291.516, 52685.354 21/09/13,06:10:08,05,09,1, 11.8,1,1, 8.609, 10570.019, 291.531, 52685.338 21/09/13,06:10:08,06,09,1, 11.8,1,1, 8.609, 10570.050, 291.516, 52685.305 21/09/13,06:10:08,07,09,1, 11.8,1,1, 8.609, 10570.043, 291.506, 52685.298 21/09/13,06:10:08,08,09,1, 11.8,1,1, 8.609, 10570.027, 291.490, 52685.299 21/09/13,06:10:08,09,09,1, 11.8,1,1, 8.609, 10570.069, 291.491, 52685.293 21/09/13,06:10:08,10,09,1, 11.8,1,1, 8.609, 10570.073, 291.497, 52685.291 21/09/13,06:10:08,11,09,1, 11.8,1,1, 8.609, 10570.066, 291.452, 52685.292 21/09/13,06:10:08,12,09,1, 11.8,1,1, 8.609, 10570.076, 291.443, 52685.288 21/09/13,06:10:08,13,09,1, 11.8,1,1, 8.609, 10570.070, 291.433, 52685.266 21/09/13,06:10:08,14,09,1, 11.8,1,1, 8.609, 10570.074, 291.423, 52685.293 21/09/13,06:10:08,15,09,1, 11.8,1,1, 8.609, 10570.081, 291.424, 52685.298 21/09/13,06:10:08,16,09,1, 11.8,1,1, 8.609, 10570.078, 291.437, 52685.290 21/09/13,06:10:08,17,09,1, 11.8,1,1, 8.609, 10570.101, 291.433, 52685.287 21/09/13,06:10:08,18,09,1, 11.8,1,1, 8.609, 10570.091, 291.458, 52685.292 21/09/13,06:10:08,19,09,1, 11.8,1,1, 8.609, 10570.126, 291.423, 52685.308 21/09/13,06:10:09,00,10,1, 11.7,1,1, 8.610, 10570.118, 291.423, 52685.308 21/09/13,06:10:09,01,10,1, 11.7,1,1, 8.610, 10570.145, 291.469, 52685.278 21/09/13,06:10:09,02,10,1, 11.7,1,1, 8.610, 10570.149, 291.496, 52685.305 21/09/13,06:10:09,03,10,1, 11.7,1,1, 8.610, 10570.146, 291.513, 52685.369 21/09/13,06:10:09,04,10,1, 11.7,1,1, 8.610, 10570.171, 291.543, 52685.340 21/09/13,06:10:09,05,10,1, 11.7,1,1, 8.610, 10570.176, 291.521, 52685.322 21/09/13,06:10:09,06,10,1, 11.7,1,1, 8.610, 10570.188, 291.545, 52685.329 21/09/13,06:10:09,07,10,1, 11.7,1,1, 8.610, 10570.214, 291.567, 52685.242 21/09/13,06:10:09,08,10,1, 11.7,1,1, 8.610, 10570.211, 291.559, 52685.441 21/09/13,06:10:09,09,10,1, 11.7,1,1, 8.610, 10570.220, 291.559, 52685.419 21/09/13,06:10:09,10,10,1, 11.7,1,1, 8.610, 10570.198, 291.582, 52685.389 21/09/13,06:10:09,11,10,1, 11.7,1,1, 8.610, 10570.227, 291.567, 52685.364 21/09/13,06:10:09,12,10,1, 11.7,1,1, 8.610, 10570.243, 291.534, 52685.297 21/09/13,06:10:09,13,10,1, 11.7,1,1, 8.610, 10570.235, 291.514, 52685.332 21/09/13,06:10:09,14,10,1, 11.7,1,1, 8.610, 10570.255, 291.561, 52685.327 21/09/13,06:10:09,15,10,1, 11.7,1,1, 8.610, 10570.252, 291.512, 52685.297 21/09/13,06:10:09,16,10,1, 11.7,1,1, 8.610, 10570.248, 291.510, 52685.279 21/09/13,06:10:09,17,10,1, 11.7,1,1, 8.610, 10570.244, 291.491, 52685.280 21/09/13,06:10:09,18,10,1, 11.7,1,1, 8.610, 10570.240, 291.478, 52685.288 21/09/13,06:10:09,19,10,1, 11.7,1,1, 8.610, 10570.265, 291.482, 52685.310 21/09/13,06:10:10,00,10,1, 11.9,1,1, 8.607, 10570.260, 291.482, 52685.310 21/09/13,06:10:10,01,10,1, 11.9,1,1, 8.607, 10570.277, 291.482, 52685.259 21/09/13,06:10:10,02,10,1, 11.9,1,1, 8.607, 10570.297, 291.464, 52685.293 21/09/13,06:10:10,03,10,1, 11.9,1,1, 8.607, 10570.291, 291.464, 52685.260 21/09/13,06:10:10,04,10,1, 11.9,1,1, 8.607, 10570.317, 291.489, 52685.276 21/09/13,06:10:10,05,10,1, 11.9,1,1, 8.607, 10570.293, 291.479, 52685.232 21/09/13,06:10:10,06,10,1, 11.9,1,1, 8.607, 10570.331, 291.492, 52685.298 21/09/13,06:10:10,07,10,1, 11.9,1,1, 8.607, 10570.317, 291.502, 52685.312 21/09/13,06:10:10,08,10,1, 11.9,1,1, 8.607, 10570.354, 291.502, 52685.305 21/09/13,06:10:10,09,10,1, 11.9,1,1, 8.607, 10570.353, 291.501, 52685.303 21/09/13,06:10:10,10,10,1, 11.9,1,1, 8.607, 10570.372, 291.530, 52685.297 21/09/13,06:10:10,11,10,1, 11.9,1,1, 8.607, 10570.366, 291.532, 52685.321 21/09/13,06:10:10,12,10,1, 11.9,1,1, 8.607, 10570.361, 291.547, 52685.335 21/09/13,06:10:10,13,10,1, 11.9,1,1, 8.607, 10570.376, 291.573, 52685.343 21/09/13,06:10:10,14,10,1, 11.9,1,1, 8.607, 10570.408, 291.544, 52685.371 21/09/13,06:10:10,15,10,1, 11.9,1,1, 8.607, 10570.403, 291.556, 52685.313 21/09/13,06:10:10,16,10,1, 11.9,1,1, 8.607, 10570.369, 291.547, 52685.236 21/09/13,06:10:10,17,10,1, 11.9,1,1, 8.607, 10570.437, 291.560, 52685.342 21/09/13,06:10:10,18,10,1, 11.9,1,1, 8.607, 10570.442, 291.558, 52685.249 21/09/13,06:10:10,19,10,1, 11.9,1,1, 8.607, 10570.432, 291.557, 52685.285 21/09/13,06:10:11,00,10,1, 11.9,1,1, 8.608, 10570.427, 291.557, 52685.285 21/09/13,06:10:11,01,10,1, 11.9,1,1, 8.608, 10570.451, 291.579, 52685.330 21/09/13,06:10:11,02,10,1, 11.9,1,1, 8.608, 10570.460, 291.545, 52685.302 21/09/13,06:10:11,03,10,1, 11.9,1,1, 8.608, 10570.447, 291.515, 52685.280 21/09/13,06:10:11,04,10,1, 11.9,1,1, 8.608, 10570.471, 291.528, 52685.307 21/09/13,06:10:11,05,10,1, 11.9,1,1, 8.608, 10570.453, 291.532, 52685.312 21/09/13,06:10:11,06,10,1, 11.9,1,1, 8.608, 10570.479, 291.541, 52685.306 21/09/13,06:10:11,07,10,1, 11.9,1,1, 8.608, 10570.471, 291.527, 52685.301 21/09/13,06:10:11,08,10,1, 11.9,1,1, 8.608, 10570.493, 291.490, 52685.249 21/09/13,06:10:11,09,10,1, 11.9,1,1, 8.608, 10570.490, 291.465, 52685.251 21/09/13,06:10:11,10,10,1, 11.9,1,1, 8.608, 10570.497, 291.491, 52685.259 21/09/13,06:10:11,11,10,1, 11.9,1,1, 8.608, 10570.520, 291.500, 52685.278 21/09/13,06:10:11,12,10,1, 11.9,1,1, 8.608, 10570.527, 291.497, 52685.295 21/09/13,06:10:11,13,10,1, 11.9,1,1, 8.608, 10570.515, 291.501, 52685.295 21/09/13,06:10:11,14,10,1, 11.9,1,1, 8.608, 10570.540, 291.493, 52685.306 21/09/13,06:10:11,15,10,1, 11.9,1,1, 8.608, 10570.540, 291.504, 52685.291 21/09/13,06:10:11,16,10,1, 11.9,1,1, 8.608, 10570.549, 291.490, 52685.265 21/09/13,06:10:11,17,10,1, 11.9,1,1, 8.608, 10570.548, 291.509, 52685.270 21/09/13,06:10:11,18,10,1, 11.9,1,1, 8.608, 10570.568, 291.527, 52685.298 21/09/13,06:10:11,19,10,1, 11.9,1,1, 8.608, 10570.567, 291.514, 52685.289 21/09/13,06:10:12,00,10,1, 11.8,1,1, 8.610, 10570.561, 291.514, 52685.289 21/09/13,06:10:12,01,10,1, 11.8,1,1, 8.610, 10570.587, 291.534, 52685.299 21/09/13,06:10:12,02,10,1, 11.8,1,1, 8.610, 10570.599, 291.548, 52685.345 21/09/13,06:10:12,03,10,1, 11.8,1,1, 8.610, 10570.611, 291.535, 52685.284 21/09/13,06:10:12,04,10,1, 11.8,1,1, 8.610, 10570.642, 291.582, 52685.346 21/09/13,06:10:12,05,10,1, 11.8,1,1, 8.610, 10570.651, 291.557, 52685.337 21/09/13,06:10:12,06,10,1, 11.8,1,1, 8.610, 10570.654, 291.579, 52685.329 21/09/13,06:10:12,07,10,1, 11.8,1,1, 8.610, 10570.660, 291.570, 52685.339 21/09/13,06:10:12,08,10,1, 11.8,1,1, 8.610, 10570.678, 291.586, 52685.328 21/09/13,06:10:12,09,10,1, 11.8,1,1, 8.610, 10570.681, 291.593, 52685.324 21/09/13,06:10:12,10,10,1, 11.8,1,1, 8.610, 10570.672, 291.596, 52685.320 21/09/13,06:10:12,11,10,1, 11.8,1,1, 8.610, 10570.681, 291.605, 52685.326 21/09/13,06:10:12,12,10,1, 11.8,1,1, 8.610, 10570.671, 291.574, 52685.302 21/09/13,06:10:12,13,10,1, 11.8,1,1, 8.610, 10570.680, 291.568, 52685.338 21/09/13,06:10:12,14,10,1, 11.8,1,1, 8.610, 10570.658, 291.566, 52685.312 21/09/13,06:10:12,15,10,1, 11.8,1,1, 8.610, 10570.709, 291.560, 52685.344 21/09/13,06:10:12,16,10,1, 11.8,1,1, 8.610, 10570.711, 291.543, 52685.293 21/09/13,06:10:12,17,10,1, 11.8,1,1, 8.610, 10570.701, 291.516, 52685.253 21/09/13,06:10:12,18,10,1, 11.8,1,1, 8.610, 10570.694, 291.551, 52685.292 21/09/13,06:10:12,19,10,1, 11.8,1,1, 8.610, 10570.720, 291.510, 52685.260 21/09/13,06:10:13,00,10,1, 11.8,1,1, 8.611, 10570.719, 291.510, 52685.260 21/09/13,06:10:13,01,10,1, 11.8,1,1, 8.611, 10570.727, 291.496, 52685.291 21/09/13,06:10:13,02,10,1, 11.8,1,1, 8.611, 10570.704, 291.508, 52685.294 21/09/13,06:10:13,03,10,1, 11.8,1,1, 8.611, 10570.734, 291.463, 52685.278 21/09/13,06:10:13,04,10,1, 11.8,1,1, 8.611, 10570.737, 291.489, 52685.287 21/09/13,06:10:13,05,10,1, 11.8,1,1, 8.611, 10570.732, 291.447, 52685.271 21/09/13,06:10:13,06,10,1, 11.8,1,1, 8.611, 10570.751, 291.463, 52685.304 21/09/13,06:10:13,07,10,1, 11.8,1,1, 8.611, 10570.753, 291.507, 52685.325 21/09/13,06:10:13,08,10,1, 11.8,1,1, 8.611, 10570.782, 291.479, 52685.309 21/09/13,06:10:13,09,10,1, 11.8,1,1, 8.611, 10570.767, 291.464, 52685.301 21/09/13,06:10:13,10,10,1, 11.8,1,1, 8.611, 10570.792, 291.480, 52685.285 21/09/13,06:10:13,11,10,1, 11.8,1,1, 8.611, 10570.797, 291.494, 52685.309 21/09/13,06:10:13,12,10,1, 11.8,1,1, 8.611, 10570.803, 291.524, 52685.310 21/09/13,06:10:13,13,10,1, 11.8,1,1, 8.611, 10570.809, 291.523, 52685.308 21/09/13,06:10:13,14,10,1, 11.8,1,1, 8.611, 10570.798, 291.537, 52685.320 21/09/13,06:10:13,15,10,1, 11.8,1,1, 8.611, 10570.855, 291.522, 52685.332 21/09/13,06:10:13,16,10,1, 11.8,1,1, 8.611, 10570.855, 291.554, 52685.357 21/09/13,06:10:13,17,10,1, 11.8,1,1, 8.611, 10570.841, 291.548, 52685.338 21/09/13,06:10:13,18,10,1, 11.8,1,1, 8.611, 10570.872, 291.563, 52685.388 21/09/13,06:10:13,19,10,1, 11.8,1,1, 8.611, 10570.867, 291.546, 52685.379 21/09/13,06:10:14,00,09,1, 11.9,1,1, 8.607, 10570.861, 291.546, 52685.379 21/09/13,06:10:14,01,09,1, 11.9,1,1, 8.607, 10570.887, 291.574, 52685.367 21/09/13,06:10:14,02,09,1, 11.9,1,1, 8.607, 10570.859, 291.615, 52685.407 21/09/13,06:10:14,03,09,1, 11.9,1,1, 8.607, 10570.885, 291.604, 52685.339 21/09/13,06:10:14,04,09,1, 11.9,1,1, 8.607, 10570.902, 291.612, 52685.343 21/09/13,06:10:14,05,09,1, 11.9,1,1, 8.607, 10570.885, 291.572, 52685.347 21/09/13,06:10:14,06,09,1, 11.9,1,1, 8.607, 10570.912, 291.574, 52685.335 21/09/13,06:10:14,07,09,1, 11.9,1,1, 8.607, 10570.900, 291.551, 52685.332 21/09/13,06:10:14,08,09,1, 11.9,1,1, 8.607, 10570.901, 291.558, 52685.325 21/09/13,06:10:14,09,09,1, 11.9,1,1, 8.607, 10570.887, 291.541, 52685.280 21/09/13,06:10:14,10,09,1, 11.9,1,1, 8.607, 10570.901, 291.541, 52685.325 21/09/13,06:10:14,11,09,1, 11.9,1,1, 8.607, 10570.929, 291.531, 52685.320 21/09/13,06:10:14,12,09,1, 11.9,1,1, 8.607, 10570.926, 291.544, 52685.353 21/09/13,06:10:14,13,09,1, 11.9,1,1, 8.607, 10570.907, 291.495, 52685.314 21/09/13,06:10:14,14,09,1, 11.9,1,1, 8.607, 10570.927, 291.529, 52685.306 21/09/13,06:10:14,15,09,1, 11.9,1,1, 8.607, 10570.926, 291.476, 52685.275 21/09/13,06:10:14,16,09,1, 11.9,1,1, 8.607, 10570.958, 291.495, 52685.299 21/09/13,06:10:14,17,09,1, 11.9,1,1, 8.607, 10570.933, 291.475, 52685.298 21/09/13,06:10:14,18,09,1, 11.9,1,1, 8.607, 10570.943, 291.486, 52685.280 21/09/13,06:10:14,19,09,1, 11.9,1,1, 8.607, 10570.979, 291.493, 52685.291 21/09/13,06:10:15,00,09,1, 11.9,1,1, 8.607, 10570.978, 291.493, 52685.291 21/09/13,06:10:15,01,09,1, 11.9,1,1, 8.607, 10570.989, 291.513, 52685.311 21/09/13,06:10:15,02,09,1, 11.9,1,1, 8.607, 10570.986, 291.493, 52685.340 21/09/13,06:10:15,03,09,1, 11.9,1,1, 8.607, 10570.995, 291.482, 52685.293 21/09/13,06:10:15,04,09,1, 11.9,1,1, 8.607, 10571.031, 291.501, 52685.358 21/09/13,06:10:15,05,09,1, 11.9,1,1, 8.607, 10570.999, 291.494, 52685.313 21/09/13,06:10:15,06,09,1, 11.9,1,1, 8.607, 10571.013, 291.529, 52685.301 21/09/13,06:10:15,07,09,1, 11.9,1,1, 8.607, 10570.999, 291.541, 52685.327 21/09/13,06:10:15,08,09,1, 11.9,1,1, 8.607, 10571.032, 291.535, 52685.331 21/09/13,06:10:15,09,09,1, 11.9,1,1, 8.607, 10571.060, 291.519, 52685.302 21/09/13,06:10:15,10,09,1, 11.9,1,1, 8.607, 10571.050, 291.558, 52685.369 21/09/13,06:10:15,11,09,1, 11.9,1,1, 8.607, 10571.057, 291.551, 52685.358 21/09/13,06:10:15,12,09,1, 11.9,1,1, 8.607, 10571.063, 291.578, 52685.351 21/09/13,06:10:15,13,09,1, 11.9,1,1, 8.607, 10571.041, 291.575, 52685.359 21/09/13,06:10:15,14,09,1, 11.9,1,1, 8.607, 10571.049, 291.555, 52685.345 21/09/13,06:10:15,15,09,1, 11.9,1,1, 8.607, 10571.056, 291.582, 52685.362 21/09/13,06:10:15,16,09,1, 11.9,1,1, 8.607, 10571.072, 291.570, 52685.379 21/09/13,06:10:15,17,09,1, 11.9,1,1, 8.607, 10571.081, 291.573, 52685.354 21/09/13,06:10:15,18,09,1, 11.9,1,1, 8.607, 10571.098, 291.581, 52685.367 21/09/13,06:10:15,19,09,1, 11.9,1,1, 8.607, 10571.071, 291.574, 52685.343 21/09/13,06:10:16,00,09,1, 11.9,1,1, 8.607, 10571.070, 291.574, 52685.343 21/09/13,06:10:16,01,09,1, 11.9,1,1, 8.607, 10571.095, 291.580, 52685.453 21/09/13,06:10:16,02,09,1, 11.9,1,1, 8.607, 10571.137, 291.550, 52685.322 21/09/13,06:10:16,03,09,1, 11.9,1,1, 8.607, 10571.115, 291.529, 52685.296 21/09/13,06:10:16,04,09,1, 11.9,1,1, 8.607, 10571.126, 291.506, 52685.336 21/09/13,06:10:16,05,09,1, 11.9,1,1, 8.607, 10571.120, 291.501, 52685.310 21/09/13,06:10:16,06,09,1, 11.9,1,1, 8.607, 10571.141, 291.510, 52685.298 21/09/13,06:10:16,07,09,1, 11.9,1,1, 8.607, 10571.105, 291.487, 52685.276 21/09/13,06:10:16,08,09,1, 11.9,1,1, 8.607, 10571.109, 291.514, 52685.304 21/09/13,06:10:16,09,09,1, 11.9,1,1, 8.607, 10571.112, 291.473, 52685.282 21/09/13,06:10:16,10,09,1, 11.9,1,1, 8.607, 10571.129, 291.468, 52685.276 21/09/13,06:10:16,11,09,1, 11.9,1,1, 8.607, 10571.134, 291.507, 52685.304 21/09/13,06:10:16,12,09,1, 11.9,1,1, 8.607, 10571.129, 291.465, 52685.275 21/09/13,06:10:16,13,09,1, 11.9,1,1, 8.607, 10571.134, 291.465, 52685.281 21/09/13,06:10:16,14,09,1, 11.9,1,1, 8.607, 10571.141, 291.477, 52685.312 21/09/13,06:10:16,15,09,1, 11.9,1,1, 8.607, 10571.146, 291.511, 52685.304 21/09/13,06:10:16,16,09,1, 11.9,1,1, 8.607, 10571.160, 291.484, 52685.275 21/09/13,06:10:16,17,09,1, 11.9,1,1, 8.607, 10571.173, 291.472, 52685.272 21/09/13,06:10:16,18,09,1, 11.9,1,1, 8.607, 10571.150, 291.488, 52685.314 21/09/13,06:10:16,19,09,1, 11.9,1,1, 8.607, 10571.183, 291.502, 52685.326 21/09/13,06:10:17,00,09,1, 11.9,1,1, 8.607, 10571.178, 291.502, 52685.326 21/09/13,06:10:17,01,09,1, 11.9,1,1, 8.607, 10571.201, 291.531, 52685.339 21/09/13,06:10:17,02,09,1, 11.9,1,1, 8.607, 10571.205, 291.568, 52685.378 21/09/13,06:10:17,03,09,1, 11.9,1,1, 8.607, 10571.213, 291.545, 52685.362 21/09/13,06:10:17,04,09,1, 11.9,1,1, 8.607, 10571.238, 291.552, 52685.360 21/09/13,06:10:17,05,09,1, 11.9,1,1, 8.607, 10571.195, 291.574, 52685.353 21/09/13,06:10:17,06,09,1, 11.9,1,1, 8.607, 10571.217, 291.560, 52685.321 21/09/13,06:10:17,07,09,1, 11.9,1,1, 8.607, 10571.217, 291.572, 52685.339 21/09/13,06:10:17,08,09,1, 11.9,1,1, 8.607, 10571.234, 291.573, 52685.347 21/09/13,06:10:17,09,09,1, 11.9,1,1, 8.607, 10571.246, 291.549, 52685.323 21/09/13,06:10:17,10,09,1, 11.9,1,1, 8.607, 10571.217, 291.582, 52685.331 21/09/13,06:10:17,11,09,1, 11.9,1,1, 8.607, 10571.224, 291.544, 52685.328 21/09/13,06:10:17,12,09,1, 11.9,1,1, 8.607, 10571.226, 291.559, 52685.342 21/09/13,06:10:17,13,09,1, 11.9,1,1, 8.607, 10571.238, 291.523, 52685.326 21/09/13,06:10:17,14,09,1, 11.9,1,1, 8.607, 10571.255, 291.551, 52685.319 21/09/13,06:10:17,15,09,1, 11.9,1,1, 8.607, 10571.264, 291.513, 52685.349 21/09/13,06:10:17,16,09,1, 11.9,1,1, 8.607, 10571.250, 291.533, 52685.331 21/09/13,06:10:17,17,09,1, 11.9,1,1, 8.607, 10571.224, 291.480, 52685.290 21/09/13,06:10:17,18,09,1, 11.9,1,1, 8.607, 10571.280, 291.479, 52685.296 21/09/13,06:10:17,19,09,1, 11.9,1,1, 8.607, 10571.266, 291.480, 52685.311 21/09/13,06:10:18,00,09,1, 11.9,1,1, 8.610, 10571.262, 291.480, 52685.311 21/09/13,06:10:18,01,09,1, 11.9,1,1, 8.610, 10571.280, 291.470, 52685.282 21/09/13,06:10:18,02,09,1, 11.9,1,1, 8.610, 10571.286, 291.459, 52685.272 21/09/13,06:10:18,03,09,1, 11.9,1,1, 8.610, 10571.266, 291.461, 52685.216 21/09/13,06:10:18,04,09,1, 11.9,1,1, 8.610, 10571.292, 291.458, 52685.291 21/09/13,06:10:18,05,09,1, 11.9,1,1, 8.610, 10571.294, 291.462, 52685.323 21/09/13,06:10:18,06,09,1, 11.9,1,1, 8.610, 10571.310, 291.466, 52685.322 21/09/13,06:10:18,07,09,1, 11.9,1,1, 8.610, 10571.306, 291.465, 52685.314 21/09/13,06:10:18,08,09,1, 11.9,1,1, 8.610, 10571.311, 291.502, 52685.328 21/09/13,06:10:18,09,09,1, 11.9,1,1, 8.610, 10571.306, 291.489, 52685.309 21/09/13,06:10:18,10,09,1, 11.9,1,1, 8.610, 10571.337, 291.505, 52685.347 21/09/13,06:10:18,11,09,1, 11.9,1,1, 8.610, 10571.330, 291.552, 52685.358 21/09/13,06:10:18,12,09,1, 11.9,1,1, 8.610, 10571.334, 291.558, 52685.385 21/09/13,06:10:18,13,09,1, 11.9,1,1, 8.610, 10571.342, 291.553, 52685.342 21/09/13,06:10:18,14,09,1, 11.9,1,1, 8.610, 10571.343, 291.549, 52685.349 21/09/13,06:10:18,15,09,1, 11.9,1,1, 8.610, 10571.341, 291.564, 52685.410 21/09/13,06:10:18,16,09,1, 11.9,1,1, 8.610, 10571.347, 291.589, 52685.341 21/09/13,06:10:18,17,09,1, 11.9,1,1, 8.610, 10571.339, 291.573, 52685.348 21/09/13,06:10:18,18,09,1, 11.9,1,1, 8.610, 10571.372, 291.554, 52685.358 21/09/13,06:10:18,19,09,1, 11.9,1,1, 8.610, 10571.374, 291.585, 52685.351 21/09/13,06:10:19,00,09,1, 11.8,1,1, 8.607, 10571.370, 291.585, 52685.351 21/09/13,06:10:19,01,09,1, 11.8,1,1, 8.607, 10571.370, 291.552, 52685.350 21/09/13,06:10:19,02,09,1, 11.8,1,1, 8.607, 10571.367, 291.568, 52685.356 21/09/13,06:10:19,03,09,1, 11.8,1,1, 8.607, 10571.375, 291.555, 52685.361 21/09/13,06:10:19,04,09,1, 11.8,1,1, 8.607, 10571.350, 291.545, 52685.344 21/09/13,06:10:19,05,09,1, 11.8,1,1, 8.607, 10571.361, 291.509, 52685.328 21/09/13,06:10:19,06,09,1, 11.8,1,1, 8.607, 10571.381, 291.513, 52685.326 21/09/13,06:10:19,07,09,1, 11.8,1,1, 8.607, 10571.362, 291.480, 52685.325 21/09/13,06:10:19,08,09,1, 11.8,1,1, 8.607, 10571.358, 291.516, 52685.463 21/09/13,06:10:19,09,09,1, 11.8,1,1, 8.607, 10571.364, 291.475, 52685.245 21/09/13,06:10:19,10,09,1, 11.8,1,1, 8.607, 10571.358, 291.459, 52685.285 21/09/13,06:10:19,11,09,1, 11.8,1,1, 8.607, 10571.377, 291.447, 52685.288 21/09/13,06:10:19,12,09,1, 11.8,1,1, 8.607, 10571.396, 291.445, 52685.285 21/09/13,06:10:19,13,09,1, 11.8,1,1, 8.607, 10571.385, 291.432, 52685.287 21/09/13,06:10:19,14,09,1, 11.8,1,1, 8.607, 10571.348, 291.461, 52685.499 21/09/13,06:10:19,15,09,1, 11.8,1,1, 8.607, 10571.366, 291.432, 52685.357 21/09/13,06:10:19,16,09,1, 11.8,1,1, 8.607, 10571.401, 291.458, 52685.345 21/09/13,06:10:19,17,09,1, 11.8,1,1, 8.607, 10571.413, 291.475, 52685.291 21/09/13,06:10:19,18,09,1, 11.8,1,1, 8.607, 10571.424, 291.471, 52685.349 21/09/13,06:10:19,19,09,1, 11.8,1,1, 8.607, 10571.402, 291.492, 52685.370 21/09/13,06:10:20,00,09,1, 11.9,1,1, 8.608, 10571.395, 291.492, 52685.370 21/09/13,06:10:20,01,09,1, 11.9,1,1, 8.608, 10571.441, 291.473, 52685.330 21/09/13,06:10:20,02,09,1, 11.9,1,1, 8.608, 10571.439, 291.488, 52685.363 21/09/13,06:10:20,03,09,1, 11.9,1,1, 8.608, 10571.433, 291.491, 52685.342 21/09/13,06:10:20,04,09,1, 11.9,1,1, 8.608, 10571.440, 291.550, 52685.394 21/09/13,06:10:20,05,09,1, 11.9,1,1, 8.608, 10571.448, 291.540, 52685.361 21/09/13,06:10:20,06,09,1, 11.9,1,1, 8.608, 10571.458, 291.548, 52685.367 21/09/13,06:10:20,07,09,1, 11.9,1,1, 8.608, 10571.478, 291.561, 52685.409 21/09/13,06:10:20,08,09,1, 11.9,1,1, 8.608, 10571.450, 291.536, 52685.396 21/09/13,06:10:20,09,09,1, 11.9,1,1, 8.608, 10571.453, 291.551, 52685.459 21/09/13,06:10:20,10,09,1, 11.9,1,1, 8.608, 10571.447, 291.538, 52685.420 21/09/13,06:10:20,11,09,1, 11.9,1,1, 8.608, 10571.445, 291.549, 52685.399 21/09/13,06:10:20,12,09,1, 11.9,1,1, 8.608, 10571.493, 291.520, 52685.376 21/09/13,06:10:20,13,09,1, 11.9,1,1, 8.608, 10571.466, 291.542, 52685.413 21/09/13,06:10:20,14,09,1, 11.9,1,1, 8.608, 10571.476, 291.501, 52685.387 21/09/13,06:10:20,15,09,1, 11.9,1,1, 8.608, 10571.485, 291.507, 52685.366 21/09/13,06:10:20,16,09,1, 11.9,1,1, 8.608, 10571.480, 291.535, 52685.377 21/09/13,06:10:20,17,09,1, 11.9,1,1, 8.608, 10571.486, 291.485, 52685.319 21/09/13,06:10:20,18,09,1, 11.9,1,1, 8.608, 10571.446, 291.495, 52685.362 21/09/13,06:10:20,19,09,1, 11.9,1,1, 8.608, 10571.486, 291.478, 52685.341 21/09/13,06:10:21,00,08,1, 11.8,1,1, 8.609, 10571.479, 291.478, 52685.341 21/09/13,06:10:21,01,08,1, 11.8,1,1, 8.609, 10571.469, 291.452, 52685.343 21/09/13,06:10:21,02,08,1, 11.8,1,1, 8.609, 10571.473, 291.456, 52685.351 21/09/13,06:10:21,03,08,1, 11.8,1,1, 8.609, 10571.492, 291.441, 52685.330 21/09/13,06:10:21,04,08,1, 11.8,1,1, 8.609, 10571.490, 291.436, 52685.287 21/09/13,06:10:21,05,08,1, 11.8,1,1, 8.609, 10571.486, 291.420, 52685.320 21/09/13,06:10:21,06,08,1, 11.8,1,1, 8.609, 10571.495, 291.479, 52685.310 21/09/13,06:10:21,07,08,1, 11.8,1,1, 8.609, 10571.505, 291.465, 52685.336 21/09/13,06:10:21,08,08,1, 11.8,1,1, 8.609, 10571.504, 291.478, 52685.329 21/09/13,06:10:21,09,08,1, 11.8,1,1, 8.609, 10571.508, 291.488, 52685.319 21/09/13,06:10:21,10,08,1, 11.8,1,1, 8.609, 10571.486, 291.465, 52685.294 21/09/13,06:10:21,11,08,1, 11.8,1,1, 8.609, 10571.559, 291.479, 52685.296 21/09/13,06:10:21,12,08,1, 11.8,1,1, 8.609, 10571.538, 291.509, 52685.351 21/09/13,06:10:21,13,08,1, 11.8,1,1, 8.609, 10571.501, 291.482, 52685.339 21/09/13,06:10:21,14,08,1, 11.8,1,1, 8.609, 10571.534, 291.516, 52685.343 21/09/13,06:10:21,15,08,1, 11.8,1,1, 8.609, 10571.556, 291.525, 52685.406 21/09/13,06:10:21,16,08,1, 11.8,1,1, 8.609, 10571.563, 291.547, 52685.461 21/09/13,06:10:21,17,08,1, 11.8,1,1, 8.609, 10571.590, 291.540, 52685.438 21/09/13,06:10:21,18,08,1, 11.8,1,1, 8.609, 10571.577, 291.532, 52685.467 21/09/13,06:10:21,19,08,1, 11.8,1,1, 8.609, 10571.572, 291.572, 52685.477 21/09/13,06:10:22,00,08,1, 11.9,1,1, 8.608, 10571.570, 291.572, 52685.477 21/09/13,06:10:22,01,08,1, 11.9,1,1, 8.608, 10571.593, 291.567, 52685.416 21/09/13,06:10:22,02,08,1, 11.9,1,1, 8.608, 10571.614, 291.543, 52685.453 21/09/13,06:10:22,03,08,1, 11.9,1,1, 8.608, 10571.581, 291.549, 52685.440 21/09/13,06:10:22,04,08,1, 11.9,1,1, 8.608, 10571.598, 291.542, 52685.442 21/09/13,06:10:22,05,08,1, 11.9,1,1, 8.608, 10571.580, 291.541, 52685.409 21/09/13,06:10:22,06,08,1, 11.9,1,1, 8.608, 10571.583, 291.535, 52685.384 21/09/13,06:10:22,07,08,1, 11.9,1,1, 8.608, 10571.610, 291.526, 52685.413 21/09/13,06:10:22,08,08,1, 11.9,1,1, 8.608, 10571.596, 291.509, 52685.410 21/09/13,06:10:22,09,08,1, 11.9,1,1, 8.608, 10571.625, 291.530, 52685.349 21/09/13,06:10:22,10,08,1, 11.9,1,1, 8.608, 10571.604, 291.515, 52685.404 21/09/13,06:10:22,11,08,1, 11.9,1,1, 8.608, 10571.591, 291.466, 52685.368 21/09/13,06:10:22,12,08,1, 11.9,1,1, 8.608, 10571.628, 291.499, 52685.360 21/09/13,06:10:22,13,08,1, 11.9,1,1, 8.608, 10571.606, 291.468, 52685.358 21/09/13,06:10:22,14,08,1, 11.9,1,1, 8.608, 10571.610, 291.484, 52685.336 21/09/13,06:10:22,15,08,1, 11.9,1,1, 8.608, 10571.627, 291.477, 52685.355 21/09/13,06:10:22,16,08,1, 11.9,1,1, 8.608, 10571.603, 291.468, 52685.367 21/09/13,06:10:22,17,08,1, 11.9,1,1, 8.608, 10571.613, 291.433, 52685.337 21/09/13,06:10:22,18,08,1, 11.9,1,1, 8.608, 10571.627, 291.448, 52685.351 21/09/13,06:10:22,19,08,1, 11.9,1,1, 8.608, 10571.626, 291.433, 52685.358 21/09/13,06:10:23,00,08,1, 11.9,1,1, 8.608, 10571.620, 291.433, 52685.358 21/09/13,06:10:23,01,08,1, 11.9,1,1, 8.608, 10571.640, 291.448, 52685.397 21/09/13,06:10:23,02,08,1, 11.9,1,1, 8.608, 10571.668, 291.440, 52685.265 21/09/13,06:10:23,03,08,1, 11.9,1,1, 8.608, 10571.653, 291.471, 52685.375 21/09/13,06:10:23,04,08,1, 11.9,1,1, 8.608, 10571.630, 291.493, 52685.382 21/09/13,06:10:23,05,08,1, 11.9,1,1, 8.608, 10571.677, 291.487, 52685.394 21/09/13,06:10:23,06,08,1, 11.9,1,1, 8.608, 10571.684, 291.494, 52685.370 21/09/13,06:10:23,07,08,1, 11.9,1,1, 8.608, 10571.704, 291.481, 52685.375 21/09/13,06:10:23,08,08,1, 11.9,1,1, 8.608, 10571.712, 291.484, 52685.383 21/09/13,06:10:23,09,08,1, 11.9,1,1, 8.608, 10571.686, 291.472, 52685.368 21/09/13,06:10:23,10,08,1, 11.9,1,1, 8.608, 10571.699, 291.488, 52685.388 21/09/13,06:10:23,11,08,1, 11.9,1,1, 8.608, 10571.716, 291.507, 52685.389 21/09/13,06:10:23,12,08,1, 11.9,1,1, 8.608, 10571.724, 291.513, 52685.389 21/09/13,06:10:23,13,08,1, 11.9,1,1, 8.608, 10571.698, 291.501, 52685.385 21/09/13,06:10:23,14,08,1, 11.9,1,1, 8.608, 10571.728, 291.530, 52685.394 21/09/13,06:10:23,15,08,1, 11.9,1,1, 8.608, 10571.715, 291.523, 52685.414 21/09/13,06:10:23,16,08,1, 11.9,1,1, 8.608, 10571.748, 291.566, 52685.411 21/09/13,06:10:23,17,08,1, 11.9,1,1, 8.608, 10571.755, 291.551, 52685.458 21/09/13,06:10:23,18,08,1, 11.9,1,1, 8.608, 10571.776, 291.545, 52685.439 21/09/13,06:10:23,19,08,1, 11.9,1,1, 8.608, 10571.772, 291.560, 52685.431 21/09/13,06:10:24,00,08,1, 11.8,1,1, 8.606, 10571.771, 291.560, 52685.431 21/09/13,06:10:24,01,08,1, 11.8,1,1, 8.606, 10571.760, 291.562, 52685.387 21/09/13,06:10:24,02,08,1, 11.8,1,1, 8.606, 10571.755, 291.570, 52685.406 21/09/13,06:10:24,03,08,1, 11.8,1,1, 8.606, 10571.773, 291.555, 52685.423 21/09/13,06:10:24,04,08,1, 11.8,1,1, 8.606, 10571.795, 291.535, 52685.415 21/09/13,06:10:24,05,08,1, 11.8,1,1, 8.606, 10571.775, 291.529, 52685.426 21/09/13,06:10:24,06,08,1, 11.8,1,1, 8.606, 10571.794, 291.537, 52685.389 21/09/13,06:10:24,07,08,1, 11.8,1,1, 8.606, 10571.787, 291.515, 52685.377 21/09/13,06:10:24,08,08,1, 11.8,1,1, 8.606, 10571.825, 291.497, 52685.428 21/09/13,06:10:24,09,08,1, 11.8,1,1, 8.606, 10571.816, 291.483, 52685.411 21/09/13,06:10:24,10,08,1, 11.8,1,1, 8.606, 10571.840, 291.501, 52685.342 21/09/13,06:10:24,11,08,1, 11.8,1,1, 8.606, 10571.809, 291.461, 52685.337 21/09/13,06:10:24,12,08,1, 11.8,1,1, 8.606, 10571.832, 291.475, 52685.346 21/09/13,06:10:24,13,08,1, 11.8,1,1, 8.606, 10571.820, 291.494, 52685.341 21/09/13,06:10:24,14,08,1, 11.8,1,1, 8.606, 10571.817, 291.478, 52685.317 21/09/13,06:10:24,15,08,1, 11.8,1,1, 8.606, 10571.835, 291.476, 52685.353 21/09/13,06:10:24,16,08,1, 11.8,1,1, 8.606, 10571.843, 291.454, 52685.343 21/09/13,06:10:24,17,08,1, 11.8,1,1, 8.606, 10571.835, 291.453, 52685.348 21/09/13,06:10:24,18,08,1, 11.8,1,1, 8.606, 10571.858, 291.444, 52685.629 21/09/13,06:10:24,19,08,1, 11.8,1,1, 8.606, 10571.892, 291.439, 52685.308 21/09/13,06:10:25,00,08,1, 11.9,1,1, 8.609, 10571.887, 291.439, 52685.308 21/09/13,06:10:25,01,08,1, 11.9,1,1, 8.609, 10571.886, 291.439, 52685.272 21/09/13,06:10:25,02,08,1, 11.9,1,1, 8.609, 10571.889, 291.455, 52685.351 21/09/13,06:10:25,03,08,1, 11.9,1,1, 8.609, 10571.885, 291.461, 52685.361 21/09/13,06:10:25,04,08,1, 11.9,1,1, 8.609, 10571.888, 291.449, 52685.382 21/09/13,06:10:25,05,08,1, 11.9,1,1, 8.609, 10571.890, 291.486, 52685.362 21/09/13,06:10:25,06,08,1, 11.9,1,1, 8.609, 10571.906, 291.474, 52685.345 21/09/13,06:10:25,07,08,1, 11.9,1,1, 8.609, 10571.899, 291.505, 52685.365 21/09/13,06:10:25,08,08,1, 11.9,1,1, 8.609, 10571.926, 291.498, 52685.366 21/09/13,06:10:25,09,08,1, 11.9,1,1, 8.609, 10571.924, 291.508, 52685.356 21/09/13,06:10:25,10,08,1, 11.9,1,1, 8.609, 10571.938, 291.539, 52685.381 21/09/13,06:10:25,11,08,1, 11.9,1,1, 8.609, 10571.968, 291.523, 52685.396 21/09/13,06:10:25,12,08,1, 11.9,1,1, 8.609, 10571.963, 291.554, 52685.399 21/09/13,06:10:25,13,08,1, 11.9,1,1, 8.609, 10571.975, 291.564, 52685.410 21/09/13,06:10:25,14,08,1, 11.9,1,1, 8.609, 10571.961, 291.530, 52685.411 21/09/13,06:10:25,15,08,1, 11.9,1,1, 8.609, 10571.960, 291.556, 52685.410 21/09/13,06:10:25,16,08,1, 11.9,1,1, 8.609, 10571.951, 291.566, 52685.390 21/09/13,06:10:25,17,08,1, 11.9,1,1, 8.609, 10571.974, 291.558, 52685.387 21/09/13,06:10:25,18,08,1, 11.9,1,1, 8.609, 10571.994, 291.591, 52685.456 21/09/13,06:10:25,19,08,1, 11.9,1,1, 8.609, 10572.012, 291.563, 52685.457 21/09/13,06:10:26,00,08,1, 11.9,1,1, 8.603, 10572.004, 291.563, 52685.457 21/09/13,06:10:26,01,08,1, 11.9,1,1, 8.603, 10571.992, 291.527, 52685.419 21/09/13,06:10:26,02,08,1, 11.9,1,1, 8.603, 10572.015, 291.539, 52685.405 21/09/13,06:10:26,03,08,1, 11.9,1,1, 8.603, 10572.028, 291.557, 52685.387 21/09/13,06:10:26,04,08,1, 11.9,1,1, 8.603, 10572.028, 291.522, 52685.400 21/09/13,06:10:26,05,08,1, 11.9,1,1, 8.603, 10572.035, 291.509, 52685.392 21/09/13,06:10:26,06,08,1, 11.9,1,1, 8.603, 10572.024, 291.495, 52685.369 21/09/13,06:10:26,07,08,1, 11.9,1,1, 8.603, 10572.027, 291.497, 52685.391 21/09/13,06:10:26,08,08,1, 11.9,1,1, 8.603, 10572.036, 291.463, 52685.326 21/09/13,06:10:26,09,08,1, 11.9,1,1, 8.603, 10572.059, 291.493, 52685.333 21/09/13,06:10:26,10,08,1, 11.9,1,1, 8.603, 10572.062, 291.458, 52685.302 21/09/13,06:10:26,11,08,1, 11.9,1,1, 8.603, 10572.044, 291.479, 52685.298 21/09/13,06:10:26,12,08,1, 11.9,1,1, 8.603, 10572.062, 291.473, 52685.297 21/09/13,06:10:26,13,08,1, 11.9,1,1, 8.603, 10572.061, 291.476, 52685.320 21/09/13,06:10:26,14,08,1, 11.9,1,1, 8.603, 10572.072, 291.469, 52685.316 21/09/13,06:10:26,15,08,1, 11.9,1,1, 8.603, 10572.076, 291.458, 52685.317 21/09/13,06:10:26,16,08,1, 11.9,1,1, 8.603, 10572.085, 291.481, 52685.335 21/09/13,06:10:26,17,08,1, 11.9,1,1, 8.603, 10572.091, 291.486, 52685.308 21/09/13,06:10:26,18,08,1, 11.9,1,1, 8.603, 10572.079, 291.453, 52685.323 21/09/13,06:10:26,19,08,1, 11.9,1,1, 8.603, 10572.107, 291.492, 52685.349 21/09/13,06:10:27,00,08,1, 11.9,1,1, 8.605, 10572.104, 291.492, 52685.349 21/09/13,06:10:27,01,08,1, 11.9,1,1, 8.605, 10572.139, 291.501, 52685.366 21/09/13,06:10:27,02,08,1, 11.9,1,1, 8.605, 10572.164, 291.525, 52685.357 21/09/13,06:10:27,03,08,1, 11.9,1,1, 8.605, 10572.132, 291.531, 52685.374 21/09/13,06:10:27,04,08,1, 11.9,1,1, 8.605, 10572.140, 291.523, 52685.381 21/09/13,06:10:27,05,08,1, 11.9,1,1, 8.605, 10572.172, 291.538, 52685.398 21/09/13,06:10:27,06,08,1, 11.9,1,1, 8.605, 10572.191, 291.536, 52685.365 21/09/13,06:10:27,07,08,1, 11.9,1,1, 8.605, 10572.206, 291.549, 52685.383 21/09/13,06:10:27,08,08,1, 11.9,1,1, 8.605, 10572.202, 291.570, 52685.372 21/09/13,06:10:27,09,08,1, 11.9,1,1, 8.605, 10572.221, 291.600, 52685.395 21/09/13,06:10:27,10,08,1, 11.9,1,1, 8.605, 10572.214, 291.576, 52685.347 21/09/13,06:10:27,11,08,1, 11.9,1,1, 8.605, 10572.244, 291.576, 52685.384 21/09/13,06:10:27,12,08,1, 11.9,1,1, 8.605, 10572.242, 291.577, 52685.359 21/09/13,06:10:27,13,08,1, 11.9,1,1, 8.605, 10572.224, 291.570, 52685.412 21/09/13,06:10:27,14,08,1, 11.9,1,1, 8.605, 10572.250, 291.617, 52685.368 21/09/13,06:10:27,15,08,1, 11.9,1,1, 8.605, 10572.280, 291.576, 52685.405 21/09/13,06:10:27,16,08,1, 11.9,1,1, 8.605, 10572.260, 291.586, 52685.405 21/09/13,06:10:27,17,08,1, 11.9,1,1, 8.605, 10572.278, 291.590, 52685.390 21/09/13,06:10:27,18,08,1, 11.9,1,1, 8.605, 10572.287, 291.566, 52685.367 21/09/13,06:10:27,19,08,1, 11.9,1,1, 8.605, 10572.285, 291.579, 52685.442 21/09/13,06:10:28,00,08,1, 11.9,1,1, 8.607, 10572.280, 291.579, 52685.442 21/09/13,06:10:28,01,08,1, 11.9,1,1, 8.607, 10572.294, 291.540, 52685.351 21/09/13,06:10:28,02,08,1, 11.9,1,1, 8.607, 10572.310, 291.529, 52685.349 21/09/13,06:10:28,03,08,1, 11.9,1,1, 8.607, 10572.300, 291.537, 52685.353 21/09/13,06:10:28,04,08,1, 11.9,1,1, 8.607, 10572.319, 291.507, 52685.335 21/09/13,06:10:28,05,08,1, 11.9,1,1, 8.607, 10572.326, 291.538, 52685.334 21/09/13,06:10:28,06,08,1, 11.9,1,1, 8.607, 10572.321, 291.519, 52685.300 21/09/13,06:10:28,07,08,1, 11.9,1,1, 8.607, 10572.335, 291.507, 52685.318 21/09/13,06:10:28,08,08,1, 11.9,1,1, 8.607, 10572.332, 291.525, 52685.305 21/09/13,06:10:28,09,08,1, 11.9,1,1, 8.607, 10572.360, 291.497, 52685.322 21/09/13,06:10:28,10,08,1, 11.9,1,1, 8.607, 10572.344, 291.482, 52685.317 21/09/13,06:10:28,11,08,1, 11.9,1,1, 8.607, 10572.402, 291.513, 52685.338 21/09/13,06:10:28,12,08,1, 11.9,1,1, 8.607, 10572.368, 291.501, 52685.369 21/09/13,06:10:28,13,08,1, 11.9,1,1, 8.607, 10572.381, 291.510, 52685.352 21/09/13,06:10:28,14,08,1, 11.9,1,1, 8.607, 10572.405, 291.509, 52685.353 21/09/13,06:10:28,15,08,1, 11.9,1,1, 8.607, 10572.406, 291.514, 52685.343 21/09/13,06:10:28,16,08,1, 11.9,1,1, 8.607, 10572.436, 291.501, 52685.326 21/09/13,06:10:28,17,08,1, 11.9,1,1, 8.607, 10572.433, 291.547, 52685.351 21/09/13,06:10:28,18,08,1, 11.9,1,1, 8.607, 10572.466, 291.521, 52685.359 21/09/13,06:10:28,19,08,1, 11.9,1,1, 8.607, 10572.460, 291.563, 52685.353 21/09/13,06:10:29,00,09,1, 11.8,1,1, 8.607, 10572.455, 291.563, 52685.353 21/09/13,06:10:29,01,09,1, 11.8,1,1, 8.607, 10572.486, 291.594, 52685.420 21/09/13,06:10:29,02,09,1, 11.8,1,1, 8.607, 10572.499, 291.569, 52685.397 21/09/13,06:10:29,03,09,1, 11.8,1,1, 8.607, 10572.484, 291.589, 52685.391 21/09/13,06:10:29,04,09,1, 11.8,1,1, 8.607, 10572.514, 291.613, 52685.369 21/09/13,06:10:29,05,09,1, 11.8,1,1, 8.607, 10572.520, 291.627, 52685.428 21/09/13,06:10:29,06,09,1, 11.8,1,1, 8.607, 10572.528, 291.598, 52685.387 21/09/13,06:10:29,07,09,1, 11.8,1,1, 8.607, 10572.539, 291.575, 52685.397 21/09/13,06:10:29,08,09,1, 11.8,1,1, 8.607, 10572.537, 291.611, 52685.410 21/09/13,06:10:29,09,09,1, 11.8,1,1, 8.607, 10572.550, 291.601, 52685.411 21/09/13,06:10:29,10,09,1, 11.8,1,1, 8.607, 10572.534, 291.622, 52685.374 21/09/13,06:10:29,11,09,1, 11.8,1,1, 8.607, 10572.530, 291.603, 52685.384 21/09/13,06:10:29,12,09,1, 11.8,1,1, 8.607, 10572.550, 291.600, 52685.340 21/09/13,06:10:29,13,09,1, 11.8,1,1, 8.607, 10572.574, 291.597, 52685.395 21/09/13,06:10:29,14,09,1, 11.8,1,1, 8.607, 10572.551, 291.552, 52685.302 21/09/13,06:10:29,15,09,1, 11.8,1,1, 8.607, 10572.590, 291.580, 52685.344 21/09/13,06:10:29,16,09,1, 11.8,1,1, 8.607, 10572.574, 291.566, 52685.326 21/09/13,06:10:29,17,09,1, 11.8,1,1, 8.607, 10572.578, 291.551, 52685.351 21/09/13,06:10:29,18,09,1, 11.8,1,1, 8.607, 10572.578, 291.547, 52685.323 21/09/13,06:10:29,19,09,1, 11.8,1,1, 8.607, 10572.608, 291.563, 52685.344 21/09/13,06:10:30,00,09,1, 11.9,1,1, 8.606, 10572.605, 291.563, 52685.344 21/09/13,06:10:30,01,09,1, 11.9,1,1, 8.606, 10572.583, 291.558, 52685.260 21/09/13,06:10:30,02,09,1, 11.9,1,1, 8.606, 10572.637, 291.543, 52685.279 21/09/13,06:10:30,03,09,1, 11.9,1,1, 8.606, 10572.611, 291.541, 52685.312 21/09/13,06:10:30,04,09,1, 11.9,1,1, 8.606, 10572.636, 291.561, 52685.318 21/09/13,06:10:30,05,09,1, 11.9,1,1, 8.606, 10572.614, 291.519, 52685.266 21/09/13,06:10:30,06,09,1, 11.9,1,1, 8.606, 10572.654, 291.536, 52685.326 21/09/13,06:10:30,07,09,1, 11.9,1,1, 8.606, 10572.632, 291.531, 52685.316 21/09/13,06:10:30,08,09,1, 11.9,1,1, 8.606, 10572.657, 291.541, 52685.479 21/09/13,06:10:30,09,09,1, 11.9,1,1, 8.606, 10572.719, 291.533, 52685.209 21/09/13,06:10:30,10,09,1, 11.9,1,1, 8.606, 10572.677, 291.538, 52685.305 21/09/13,06:10:30,11,09,1, 11.9,1,1, 8.606, 10572.692, 291.585, 52685.361 21/09/13,06:10:30,12,09,1, 11.9,1,1, 8.606, 10572.763, 291.566, 52685.228 21/09/13,06:10:30,13,09,1, 11.9,1,1, 8.606, 10572.762, 291.583, 52685.335 21/09/13,06:10:30,14,09,1, 11.9,1,1, 8.606, 10572.727, 291.598, 52685.355 21/09/13,06:10:30,15,09,1, 11.9,1,1, 8.606, 10572.746, 291.618, 52685.373 21/09/13,06:10:30,16,09,1, 11.9,1,1, 8.606, 10572.760, 291.620, 52685.381 21/09/13,06:10:30,17,09,1, 11.9,1,1, 8.606, 10572.786, 291.624, 52685.387 21/09/13,06:10:30,18,09,1, 11.9,1,1, 8.606, 10572.777, 291.646, 52685.423 21/09/13,06:10:30,19,09,1, 11.9,1,1, 8.606, 10572.777, 291.665, 52685.402 21/09/13,06:10:31,00,09,1, 11.9,1,1, 8.608, 10572.772, 291.665, 52685.402 21/09/13,06:10:31,01,09,1, 11.9,1,1, 8.608, 10572.821, 291.625, 52685.408 21/09/13,06:10:31,02,09,1, 11.9,1,1, 8.608, 10572.802, 291.631, 52685.406 21/09/13,06:10:31,03,09,1, 11.9,1,1, 8.608, 10572.794, 291.628, 52685.361 21/09/13,06:10:31,04,09,1, 11.9,1,1, 8.608, 10572.827, 291.643, 52685.381 21/09/13,06:10:31,05,09,1, 11.9,1,1, 8.608, 10572.839, 291.633, 52685.381 21/09/13,06:10:31,06,09,1, 11.9,1,1, 8.608, 10572.832, 291.625, 52685.338 21/09/13,06:10:31,07,09,1, 11.9,1,1, 8.608, 10572.830, 291.593, 52685.363 21/09/13,06:10:31,08,09,1, 11.9,1,1, 8.608, 10572.855, 291.605, 52685.382 21/09/13,06:10:31,09,09,1, 11.9,1,1, 8.608, 10572.855, 291.617, 52685.396 21/09/13,06:10:31,10,09,1, 11.9,1,1, 8.608, 10572.857, 291.580, 52685.342 21/09/13,06:10:31,11,09,1, 11.9,1,1, 8.608, 10572.866, 291.592, 52685.352 21/09/13,06:10:31,12,09,1, 11.9,1,1, 8.608, 10572.870, 291.593, 52685.337 21/09/13,06:10:31,13,09,1, 11.9,1,1, 8.608, 10572.870, 291.535, 52685.349 21/09/13,06:10:31,14,09,1, 11.9,1,1, 8.608, 10572.880, 291.553, 52685.329 21/09/13,06:10:31,15,09,1, 11.9,1,1, 8.608, 10572.869, 291.583, 52685.323 21/09/13,06:10:31,16,09,1, 11.9,1,1, 8.608, 10572.890, 291.554, 52685.311 21/09/13,06:10:31,17,09,1, 11.9,1,1, 8.608, 10572.895, 291.537, 52685.283 21/09/13,06:10:31,18,09,1, 11.9,1,1, 8.608, 10572.906, 291.546, 52685.283 21/09/13,06:10:31,19,09,1, 11.9,1,1, 8.608, 10572.909, 291.542, 52685.303 21/09/13,06:10:32,00,09,1, 11.9,1,1, 8.606, 10572.906, 291.542, 52685.303 21/09/13,06:10:32,01,09,1, 11.9,1,1, 8.606, 10572.941, 291.549, 52685.342 21/09/13,06:10:32,02,09,1, 11.9,1,1, 8.606, 10572.933, 291.561, 52685.360 21/09/13,06:10:32,03,09,1, 11.9,1,1, 8.606, 10572.956, 291.580, 52685.380 21/09/13,06:10:32,04,09,1, 11.9,1,1, 8.606, 10572.954, 291.555, 52685.300 21/09/13,06:10:32,05,09,1, 11.9,1,1, 8.606, 10572.963, 291.585, 52685.324 21/09/13,06:10:32,06,09,1, 11.9,1,1, 8.606, 10572.961, 291.600, 52685.345 21/09/13,06:10:32,07,09,1, 11.9,1,1, 8.606, 10572.995, 291.603, 52685.338 21/09/13,06:10:32,08,09,1, 11.9,1,1, 8.606, 10573.007, 291.616, 52685.363 21/09/13,06:10:32,09,09,1, 11.9,1,1, 8.606, 10573.009, 291.646, 52685.359 21/09/13,06:10:32,10,09,1, 11.9,1,1, 8.606, 10572.999, 291.641, 52685.380 21/09/13,06:10:32,11,09,1, 11.9,1,1, 8.606, 10573.008, 291.652, 52685.377 21/09/13,06:10:32,12,09,1, 11.9,1,1, 8.606, 10573.033, 291.640, 52685.346 21/09/13,06:10:32,13,09,1, 11.9,1,1, 8.606, 10573.053, 291.643, 52685.341 21/09/13,06:10:32,14,09,1, 11.9,1,1, 8.606, 10573.087, 291.658, 52685.578 21/09/13,06:10:32,15,09,1, 11.9,1,1, 8.606, 10573.059, 291.659, 52685.239 21/09/13,06:10:32,16,09,1, 11.9,1,1, 8.606, 10573.043, 291.682, 52685.368 21/09/13,06:10:32,17,09,1, 11.9,1,1, 8.606, 10573.065, 291.669, 52685.390 21/09/13,06:10:32,18,09,1, 11.9,1,1, 8.606, 10573.085, 291.663, 52685.374 21/09/13,06:10:32,19,09,1, 11.9,1,1, 8.606, 10573.063, 291.647, 52685.349 21/09/13,06:10:33,00,08,1, 11.8,1,1, 8.608, 10573.056, 291.647, 52685.349 21/09/13,06:10:33,01,08,1, 11.8,1,1, 8.608, 10573.091, 291.650, 52685.345 21/09/13,06:10:33,02,08,1, 11.8,1,1, 8.608, 10573.099, 291.645, 52685.369 21/09/13,06:10:33,03,08,1, 11.8,1,1, 8.608, 10573.083, 291.659, 52685.383 21/09/13,06:10:33,04,08,1, 11.8,1,1, 8.608, 10573.127, 291.618, 52685.363 21/09/13,06:10:33,05,08,1, 11.8,1,1, 8.608, 10573.115, 291.631, 52685.329 21/09/13,06:10:33,06,08,1, 11.8,1,1, 8.608, 10573.137, 291.653, 52685.292 21/09/13,06:10:33,07,08,1, 11.8,1,1, 8.608, 10573.127, 291.657, 52685.345 21/09/13,06:10:33,08,08,1, 11.8,1,1, 8.608, 10573.136, 291.620, 52685.297 21/09/13,06:10:33,09,08,1, 11.8,1,1, 8.608, 10573.130, 291.621, 52685.305 21/09/13,06:10:33,10,08,1, 11.8,1,1, 8.608, 10573.144, 291.590, 52685.303 21/09/13,06:10:33,11,08,1, 11.8,1,1, 8.608, 10573.158, 291.594, 52685.283 21/09/13,06:10:33,12,08,1, 11.8,1,1, 8.608, 10573.165, 291.608, 52685.308 21/09/13,06:10:33,13,08,1, 11.8,1,1, 8.608, 10573.142, 291.573, 52685.304 21/09/13,06:10:33,14,08,1, 11.8,1,1, 8.608, 10573.172, 291.581, 52685.282 21/09/13,06:10:33,15,08,1, 11.8,1,1, 8.608, 10573.171, 291.583, 52685.300 21/09/13,06:10:33,16,08,1, 11.8,1,1, 8.608, 10573.167, 291.604, 52685.304 21/09/13,06:10:33,17,08,1, 11.8,1,1, 8.608, 10573.180, 291.546, 52685.293 21/09/13,06:10:33,18,08,1, 11.8,1,1, 8.608, 10573.200, 291.589, 52685.314 21/09/13,06:10:33,19,08,1, 11.8,1,1, 8.608, 10573.192, 291.597, 52685.345 21/09/13,06:10:34,00,08,1, 11.9,1,1, 8.609, 10573.189, 291.597, 52685.345 21/09/13,06:10:34,01,08,1, 11.9,1,1, 8.609, 10573.201, 291.572, 52685.300 21/09/13,06:10:34,02,08,1, 11.9,1,1, 8.609, 10573.202, 291.585, 52685.343 21/09/13,06:10:34,03,08,1, 11.9,1,1, 8.609, 10573.242, 291.590, 52685.368 21/09/13,06:10:34,04,08,1, 11.9,1,1, 8.609, 10573.251, 291.608, 52685.283 21/09/13,06:10:34,05,08,1, 11.9,1,1, 8.609, 10573.232, 291.590, 52685.351 21/09/13,06:10:34,06,08,1, 11.9,1,1, 8.609, 10573.243, 291.633, 52685.361 21/09/13,06:10:34,07,08,1, 11.9,1,1, 8.609, 10573.253, 291.642, 52685.309 21/09/13,06:10:34,08,08,1, 11.9,1,1, 8.609, 10573.239, 291.634, 52685.324 21/09/13,06:10:34,09,08,1, 11.9,1,1, 8.609, 10573.294, 291.629, 52685.363 21/09/13,06:10:34,10,08,1, 11.9,1,1, 8.609, 10573.296, 291.682, 52685.342 21/09/13,06:10:34,11,08,1, 11.9,1,1, 8.609, 10573.271, 291.653, 52685.364 21/09/13,06:10:34,12,08,1, 11.9,1,1, 8.609, 10573.319, 291.693, 52685.376 21/09/13,06:10:34,13,08,1, 11.9,1,1, 8.609, 10573.315, 291.652, 52685.072 21/09/13,06:10:34,14,08,1, 11.9,1,1, 8.609, 10573.285, 291.709, 52685.373 21/09/13,06:10:34,15,08,1, 11.9,1,1, 8.609, 10573.308, 291.731, 52685.430 21/09/13,06:10:34,16,08,1, 11.9,1,1, 8.609, 10573.340, 291.709, 52685.355 21/09/13,06:10:34,17,08,1, 11.9,1,1, 8.609, 10573.330, 291.682, 52685.345 21/09/13,06:10:34,18,08,1, 11.9,1,1, 8.609, 10573.324, 291.695, 52685.331 21/09/13,06:10:34,19,08,1, 11.9,1,1, 8.609, 10573.359, 291.693, 52685.352 21/09/13,06:10:35,00,09,1, 11.9,1,1, 8.606, 10573.356, 291.693, 52685.352 21/09/13,06:10:35,01,09,1, 11.9,1,1, 8.606, 10573.327, 291.692, 52685.523 21/09/13,06:10:35,02,09,1, 11.9,1,1, 8.606, 10573.306, 291.663, 52685.331 21/09/13,06:10:35,03,09,1, 11.9,1,1, 8.606, 10573.312, 291.687, 52685.356 21/09/13,06:10:35,04,09,1, 11.9,1,1, 8.606, 10573.350, 291.677, 52685.316 21/09/13,06:10:35,05,09,1, 11.9,1,1, 8.606, 10573.335, 291.641, 52685.323 21/09/13,06:10:35,06,09,1, 11.9,1,1, 8.606, 10573.333, 291.650, 52685.266 21/09/13,06:10:35,07,09,1, 11.9,1,1, 8.606, 10573.362, 291.606, 52685.297 21/09/13,06:10:35,08,09,1, 11.9,1,1, 8.606, 10573.360, 291.608, 52685.282 21/09/13,06:10:35,09,09,1, 11.9,1,1, 8.606, 10573.332, 291.579, 52685.282 21/09/13,06:10:35,10,09,1, 11.9,1,1, 8.606, 10573.373, 291.594, 52685.272 21/09/13,06:10:35,11,09,1, 11.9,1,1, 8.606, 10573.351, 291.579, 52685.274 21/09/13,06:10:35,12,09,1, 11.9,1,1, 8.606, 10573.366, 291.589, 52685.284 21/09/13,06:10:35,13,09,1, 11.9,1,1, 8.606, 10573.363, 291.592, 52685.299 21/09/13,06:10:35,14,09,1, 11.9,1,1, 8.606, 10573.397, 291.587, 52685.294 21/09/13,06:10:35,15,09,1, 11.9,1,1, 8.606, 10573.409, 291.601, 52685.276 21/09/13,06:10:35,16,09,1, 11.9,1,1, 8.606, 10573.378, 291.593, 52685.287 21/09/13,06:10:35,17,09,1, 11.9,1,1, 8.606, 10573.413, 291.612, 52685.296 21/09/13,06:10:35,18,09,1, 11.9,1,1, 8.606, 10573.402, 291.645, 52685.287 21/09/13,06:10:35,19,09,1, 11.9,1,1, 8.606, 10573.406, 291.629, 52685.341 21/09/13,06:10:36,00,08,1, 11.9,1,1, 8.609, 10573.398, 291.629, 52685.341 21/09/13,06:10:36,01,08,1, 11.9,1,1, 8.609, 10573.416, 291.641, 52685.300 21/09/13,06:10:36,02,08,1, 11.9,1,1, 8.609, 10573.445, 291.631, 52685.296 21/09/13,06:10:36,03,08,1, 11.9,1,1, 8.609, 10573.395, 291.650, 52685.289 21/09/13,06:10:36,04,08,1, 11.9,1,1, 8.609, 10573.434, 291.683, 52685.293 21/09/13,06:10:36,05,08,1, 11.9,1,1, 8.609, 10573.454, 291.667, 52685.317 21/09/13,06:10:36,06,08,1, 11.9,1,1, 8.609, 10573.440, 291.679, 52685.358 21/09/13,06:10:36,07,08,1, 11.9,1,1, 8.609, 10573.448, 291.711, 52685.369 21/09/13,06:10:36,08,08,1, 11.9,1,1, 8.609, 10573.445, 291.702, 52685.340 21/09/13,06:10:36,09,08,1, 11.9,1,1, 8.609, 10573.443, 291.707, 52685.361 21/09/13,06:10:36,10,08,1, 11.9,1,1, 8.609, 10573.476, 291.710, 52685.396 21/09/13,06:10:36,11,08,1, 11.9,1,1, 8.609, 10573.462, 291.718, 52685.374 21/09/13,06:10:36,12,08,1, 11.9,1,1, 8.609, 10573.490, 291.748, 52685.381 21/09/13,06:10:36,13,08,1, 11.9,1,1, 8.609, 10573.489, 291.725, 52685.391 21/09/13,06:10:36,14,08,1, 11.9,1,1, 8.609, 10573.482, 291.687, 52685.358 21/09/13,06:10:36,15,08,1, 11.9,1,1, 8.609, 10573.474, 291.713, 52685.338 21/09/13,06:10:36,16,08,1, 11.9,1,1, 8.609, 10573.500, 291.691, 52685.390 21/09/13,06:10:36,17,08,1, 11.9,1,1, 8.609, 10573.471, 291.692, 52685.353 21/09/13,06:10:36,18,08,1, 11.9,1,1, 8.609, 10573.521, 291.732, 52685.321 21/09/13,06:10:36,19,08,1, 11.9,1,1, 8.609, 10573.510, 291.701, 52685.333 21/09/13,06:10:37,00,09,1, 11.9,1,1, 8.605, 10573.506, 291.701, 52685.333 21/09/13,06:10:37,01,09,1, 11.9,1,1, 8.605, 10573.508, 291.670, 52685.299 21/09/13,06:10:37,02,09,1, 11.9,1,1, 8.605, 10573.520, 291.674, 52685.302 21/09/13,06:10:37,03,09,1, 11.9,1,1, 8.605, 10573.499, 291.658, 52685.293 21/09/13,06:10:37,04,09,1, 11.9,1,1, 8.605, 10573.506, 291.672, 52685.331 21/09/13,06:10:37,05,09,1, 11.9,1,1, 8.605, 10573.482, 291.653, 52685.299 21/09/13,06:10:37,06,09,1, 11.9,1,1, 8.605, 10573.478, 291.643, 52685.267 21/09/13,06:10:37,07,09,1, 11.9,1,1, 8.605, 10573.491, 291.636, 52685.274 21/09/13,06:10:37,08,09,1, 11.9,1,1, 8.605, 10573.499, 291.591, 52685.298 21/09/13,06:10:37,09,09,1, 11.9,1,1, 8.605, 10573.519, 291.624, 52685.313 21/09/13,06:10:37,10,09,1, 11.9,1,1, 8.605, 10573.535, 291.633, 52685.290 21/09/13,06:10:37,11,09,1, 11.9,1,1, 8.605, 10573.492, 291.611, 52685.280 21/09/13,06:10:37,12,09,1, 11.9,1,1, 8.605, 10573.483, 291.624, 52685.272 21/09/13,06:10:37,13,09,1, 11.9,1,1, 8.605, 10573.502, 291.614, 52685.275 21/09/13,06:10:37,14,09,1, 11.9,1,1, 8.605, 10573.514, 291.609, 52685.283 21/09/13,06:10:37,15,09,1, 11.9,1,1, 8.605, 10573.505, 291.627, 52685.283 21/09/13,06:10:37,16,09,1, 11.9,1,1, 8.605, 10573.503, 291.624, 52685.270 21/09/13,06:10:37,17,09,1, 11.9,1,1, 8.605, 10573.512, 291.636, 52685.262 21/09/13,06:10:37,18,09,1, 11.9,1,1, 8.605, 10573.530, 291.651, 52685.322 21/09/13,06:10:37,19,09,1, 11.9,1,1, 8.605, 10573.529, 291.648, 52685.352 21/09/13,06:10:38,00,09,1, 11.9,1,1, 8.607, 10573.523, 291.648, 52685.352 21/09/13,06:10:38,01,09,1, 11.9,1,1, 8.607, 10573.527, 291.673, 52685.337 21/09/13,06:10:38,02,09,1, 11.9,1,1, 8.607, 10573.527, 291.679, 52685.334 21/09/13,06:10:38,03,09,1, 11.9,1,1, 8.607, 10573.542, 291.683, 52685.361 21/09/13,06:10:38,04,09,1, 11.9,1,1, 8.607, 10573.548, 291.660, 52685.350 21/09/13,06:10:38,05,09,1, 11.9,1,1, 8.607, 10573.562, 291.715, 52685.389 21/09/13,06:10:38,06,09,1, 11.9,1,1, 8.607, 10573.541, 291.695, 52685.372 21/09/13,06:10:38,07,09,1, 11.9,1,1, 8.607, 10573.534, 291.698, 52685.398 21/09/13,06:10:38,08,09,1, 11.9,1,1, 8.607, 10573.543, 291.706, 52685.365 21/09/13,06:10:38,09,09,1, 11.9,1,1, 8.607, 10573.556, 291.702, 52685.338 21/09/13,06:10:38,10,09,1, 11.9,1,1, 8.607, 10573.542, 291.691, 52685.330 21/09/13,06:10:38,11,09,1, 11.9,1,1, 8.607, 10573.560, 291.721, 52685.390 21/09/13,06:10:38,12,09,1, 11.9,1,1, 8.607, 10573.567, 291.706, 52685.322 21/09/13,06:10:38,13,09,1, 11.9,1,1, 8.607, 10573.568, 291.681, 52685.325 21/09/13,06:10:38,14,09,1, 11.9,1,1, 8.607, 10573.558, 291.669, 52685.334 21/09/13,06:10:38,15,09,1, 11.9,1,1, 8.607, 10573.581, 291.693, 52685.351 21/09/13,06:10:38,16,09,1, 11.9,1,1, 8.607, 10573.556, 291.663, 52685.327 21/09/13,06:10:38,17,09,1, 11.9,1,1, 8.607, 10573.574, 291.646, 52685.383 21/09/13,06:10:38,18,09,1, 11.9,1,1, 8.607, 10573.574, 291.632, 52685.303 21/09/13,06:10:38,19,09,1, 11.9,1,1, 8.607, 10573.590, 291.642, 52685.296 21/09/13,06:10:39,00,10,1, 11.8,1,1, 8.606, 10573.581, 291.642, 52685.296 21/09/13,06:10:39,01,10,1, 11.8,1,1, 8.606, 10573.527, 291.628, 52685.294 21/09/13,06:10:39,02,10,1, 11.8,1,1, 8.606, 10573.527, 291.595, 52685.304 21/09/13,06:10:39,03,10,1, 11.8,1,1, 8.606, 10573.535, 291.596, 52685.306 21/09/13,06:10:39,04,10,1, 11.8,1,1, 8.606, 10573.566, 291.632, 52685.305 21/09/13,06:10:39,05,10,1, 11.8,1,1, 8.606, 10573.515, 291.598, 52685.265 21/09/13,06:10:39,06,10,1, 11.8,1,1, 8.606, 10573.559, 291.606, 52685.264 21/09/13,06:10:39,07,10,1, 11.8,1,1, 8.606, 10573.534, 291.613, 52685.255 21/09/13,06:10:39,08,10,1, 11.8,1,1, 8.606, 10573.573, 291.615, 52685.283 21/09/13,06:10:39,09,10,1, 11.8,1,1, 8.606, 10573.543, 291.620, 52685.247 21/09/13,06:10:39,10,10,1, 11.8,1,1, 8.606, 10573.558, 291.635, 52685.277 21/09/13,06:10:39,11,10,1, 11.8,1,1, 8.606, 10573.563, 291.644, 52685.275 21/09/13,06:10:39,12,10,1, 11.8,1,1, 8.606, 10573.550, 291.633, 52685.296 21/09/13,06:10:39,13,10,1, 11.8,1,1, 8.606, 10573.573, 291.642, 52685.308 21/09/13,06:10:39,14,10,1, 11.8,1,1, 8.606, 10573.550, 291.662, 52685.266 21/09/13,06:10:39,15,10,1, 11.8,1,1, 8.606, 10573.557, 291.677, 52685.324 21/09/13,06:10:39,16,10,1, 11.8,1,1, 8.606, 10573.552, 291.626, 52685.289 21/09/13,06:10:39,17,10,1, 11.8,1,1, 8.606, 10573.541, 291.690, 52685.291 21/09/13,06:10:39,18,10,1, 11.8,1,1, 8.606, 10573.568, 291.677, 52685.298 21/09/13,06:10:39,19,10,1, 11.8,1,1, 8.606, 10573.563, 291.677, 52685.336 21/09/13,06:10:40,00,09,1, 11.8,1,1, 8.609, 10573.556, 291.677, 52685.336 21/09/13,06:10:40,01,09,1, 11.8,1,1, 8.609, 10573.557, 291.673, 52685.325 21/09/13,06:10:40,02,09,1, 11.8,1,1, 8.609, 10573.553, 291.677, 52685.325 21/09/13,06:10:40,03,09,1, 11.8,1,1, 8.609, 10573.560, 291.704, 52685.336 21/09/13,06:10:40,04,09,1, 11.8,1,1, 8.609, 10573.539, 291.701, 52685.279 21/09/13,06:10:40,05,09,1, 11.8,1,1, 8.609, 10573.549, 291.715, 52685.328 21/09/13,06:10:40,06,09,1, 11.8,1,1, 8.609, 10573.544, 291.655, 52685.300 21/09/13,06:10:40,07,09,1, 11.8,1,1, 8.609, 10573.558, 291.686, 52685.315 21/09/13,06:10:40,08,09,1, 11.8,1,1, 8.609, 10573.550, 291.696, 52685.351 21/09/13,06:10:40,09,09,1, 11.8,1,1, 8.609, 10573.573, 291.684, 52685.329 21/09/13,06:10:40,10,09,1, 11.8,1,1, 8.609, 10573.558, 291.673, 52685.290 21/09/13,06:10:40,11,09,1, 11.8,1,1, 8.609, 10573.547, 291.647, 52685.270 21/09/13,06:10:40,12,09,1, 11.8,1,1, 8.609, 10573.560, 291.624, 52685.077 21/09/13,06:10:40,13,09,1, 11.8,1,1, 8.609, 10573.570, 291.646, 52685.229 21/09/13,06:10:40,14,09,1, 11.8,1,1, 8.609, 10573.576, 291.645, 52685.253 21/09/13,06:10:40,15,09,1, 11.8,1,1, 8.609, 10573.555, 291.632, 52685.233 21/09/13,06:10:40,16,09,1, 11.8,1,1, 8.609, 10573.547, 291.621, 52685.291 21/09/13,06:10:40,17,09,1, 11.8,1,1, 8.609, 10573.507, 291.641, 52685.295 21/09/13,06:10:40,18,09,1, 11.8,1,1, 8.609, 10573.544, 291.618, 52685.301 21/09/13,06:10:40,19,09,1, 11.8,1,1, 8.609, 10573.530, 291.632, 52685.284 21/09/13,06:10:41,00,09,1, 11.9,1,1, 8.610, 10573.523, 291.632, 52685.284 21/09/13,06:10:41,01,09,1, 11.9,1,1, 8.610, 10573.530, 291.586, 52685.233 21/09/13,06:10:41,02,09,1, 11.9,1,1, 8.610, 10573.529, 291.593, 52685.234 21/09/13,06:10:41,03,09,1, 11.9,1,1, 8.610, 10573.495, 291.592, 52685.236 21/09/13,06:10:41,04,09,1, 11.9,1,1, 8.610, 10573.559, 291.565, 52685.211 21/09/13,06:10:41,05,09,1, 11.9,1,1, 8.610, 10573.532, 291.551, 52685.206 21/09/13,06:10:41,06,09,1, 11.9,1,1, 8.610, 10573.512, 291.558, 52685.225 21/09/13,06:10:41,07,09,1, 11.9,1,1, 8.610, 10573.525, 291.548, 52685.231 21/09/13,06:10:41,08,09,1, 11.9,1,1, 8.610, 10573.532, 291.541, 52685.222 21/09/13,06:10:41,09,09,1, 11.9,1,1, 8.610, 10573.516, 291.554, 52685.225 21/09/13,06:10:41,10,09,1, 11.9,1,1, 8.610, 10573.541, 291.556, 52685.265 21/09/13,06:10:41,11,09,1, 11.9,1,1, 8.610, 10573.546, 291.574, 52685.277 21/09/13,06:10:41,12,09,1, 11.9,1,1, 8.610, 10573.535, 291.559, 52685.245 21/09/13,06:10:41,13,09,1, 11.9,1,1, 8.610, 10573.552, 291.591, 52685.243 21/09/13,06:10:41,14,09,1, 11.9,1,1, 8.610, 10573.529, 291.580, 52685.247 21/09/13,06:10:41,15,09,1, 11.9,1,1, 8.610, 10573.553, 291.590, 52685.252 21/09/13,06:10:41,16,09,1, 11.9,1,1, 8.610, 10573.532, 291.590, 52685.272 21/09/13,06:10:41,17,09,1, 11.9,1,1, 8.610, 10573.561, 291.624, 52685.280 21/09/13,06:10:41,18,09,1, 11.9,1,1, 8.610, 10573.534, 291.601, 52685.257 21/09/13,06:10:41,19,09,1, 11.9,1,1, 8.610, 10573.548, 291.619, 52685.350 21/09/13,06:10:42,00,09,1, 11.8,1,1, 8.606, 10573.548, 291.619, 52685.350 21/09/13,06:10:42,01,09,1, 11.8,1,1, 8.606, 10573.538, 291.623, 52685.292 21/09/13,06:10:42,02,09,1, 11.8,1,1, 8.606, 10573.550, 291.657, 52685.312 21/09/13,06:10:42,03,09,1, 11.8,1,1, 8.606, 10573.550, 291.631, 52685.280 21/09/13,06:10:42,04,09,1, 11.8,1,1, 8.606, 10573.535, 291.624, 52685.299 21/09/13,06:10:42,05,09,1, 11.8,1,1, 8.606, 10573.510, 291.624, 52685.316 21/09/13,06:10:42,06,09,1, 11.8,1,1, 8.606, 10573.538, 291.636, 52685.287 21/09/13,06:10:42,07,09,1, 11.8,1,1, 8.606, 10573.533, 291.654, 52685.330 21/09/13,06:10:42,08,09,1, 11.8,1,1, 8.606, 10573.520, 291.637, 52685.310 21/09/13,06:10:42,09,09,1, 11.8,1,1, 8.606, 10573.533, 291.651, 52685.301 21/09/13,06:10:42,10,09,1, 11.8,1,1, 8.606, 10573.534, 291.656, 52685.329 21/09/13,06:10:42,11,09,1, 11.8,1,1, 8.606, 10573.508, 291.631, 52685.299 21/09/13,06:10:42,12,09,1, 11.8,1,1, 8.606, 10573.516, 291.650, 52685.321 21/09/13,06:10:42,13,09,1, 11.8,1,1, 8.606, 10573.527, 291.601, 52685.310 21/09/13,06:10:42,14,09,1, 11.8,1,1, 8.606, 10573.492, 291.601, 52685.313 21/09/13,06:10:42,15,09,1, 11.8,1,1, 8.606, 10573.509, 291.602, 52685.289 21/09/13,06:10:42,16,09,1, 11.8,1,1, 8.606, 10573.514, 291.608, 52685.276 21/09/13,06:10:42,17,09,1, 11.8,1,1, 8.606, 10573.512, 291.602, 52685.292 21/09/13,06:10:42,18,09,1, 11.8,1,1, 8.606, 10573.496, 291.565, 52685.283 21/09/13,06:10:42,19,09,1, 11.8,1,1, 8.606, 10573.492, 291.558, 52685.250 21/09/13,06:10:43,00,09,1, 11.9,1,1, 8.607, 10573.490, 291.558, 52685.250 21/09/13,06:10:43,01,09,1, 11.9,1,1, 8.607, 10573.494, 291.546, 52685.271 21/09/13,06:10:43,02,09,1, 11.9,1,1, 8.607, 10573.521, 291.548, 52685.267 21/09/13,06:10:43,03,09,1, 11.9,1,1, 8.607, 10573.473, 291.567, 52685.255 21/09/13,06:10:43,04,09,1, 11.9,1,1, 8.607, 10573.507, 291.544, 52685.261 21/09/13,06:10:43,05,09,1, 11.9,1,1, 8.607, 10573.494, 291.519, 52685.241 21/09/13,06:10:43,06,09,1, 11.9,1,1, 8.607, 10573.472, 291.543, 52685.251 21/09/13,06:10:43,07,09,1, 11.9,1,1, 8.607, 10573.497, 291.510, 52685.203 21/09/13,06:10:43,08,09,1, 11.9,1,1, 8.607, 10573.528, 291.540, 52685.251 21/09/13,06:10:43,09,09,1, 11.9,1,1, 8.607, 10573.473, 291.524, 52685.252 21/09/13,06:10:43,10,09,1, 11.9,1,1, 8.607, 10573.512, 291.533, 52685.270 21/09/13,06:10:43,11,09,1, 11.9,1,1, 8.607, 10573.508, 291.546, 52685.249 21/09/13,06:10:43,12,09,1, 11.9,1,1, 8.607, 10573.475, 291.543, 52685.252 21/09/13,06:10:43,13,09,1, 11.9,1,1, 8.607, 10573.497, 291.554, 52685.285 21/09/13,06:10:43,14,09,1, 11.9,1,1, 8.607, 10573.509, 291.569, 52685.296 21/09/13,06:10:43,15,09,1, 11.9,1,1, 8.607, 10573.493, 291.598, 52685.313 21/09/13,06:10:43,16,09,1, 11.9,1,1, 8.607, 10573.517, 291.571, 52685.314 21/09/13,06:10:43,17,09,1, 11.9,1,1, 8.607, 10573.507, 291.582, 52685.301 21/09/13,06:10:43,18,09,1, 11.9,1,1, 8.607, 10573.497, 291.580, 52685.317 21/09/13,06:10:43,19,09,1, 11.9,1,1, 8.607, 10573.496, 291.587, 52685.331 21/09/13,06:10:44,00,09,1, 11.8,1,1, 8.609, 10573.490, 291.587, 52685.331 21/09/13,06:10:44,01,09,1, 11.8,1,1, 8.609, 10573.523, 291.588, 52685.174 21/09/13,06:10:44,02,09,1, 11.8,1,1, 8.609, 10573.508, 291.619, 52685.404 21/09/13,06:10:44,03,09,1, 11.8,1,1, 8.609, 10573.509, 291.641, 52685.373 21/09/13,06:10:44,04,09,1, 11.8,1,1, 8.609, 10573.517, 291.596, 52685.296 21/09/13,06:10:44,05,09,1, 11.8,1,1, 8.609, 10573.526, 291.618, 52685.333 21/09/13,06:10:44,06,09,1, 11.8,1,1, 8.609, 10573.522, 291.605, 52685.328 21/09/13,06:10:44,07,09,1, 11.8,1,1, 8.609, 10573.507, 291.625, 52685.343 21/09/13,06:10:44,08,09,1, 11.8,1,1, 8.609, 10573.512, 291.625, 52685.296 21/09/13,06:10:44,09,09,1, 11.8,1,1, 8.609, 10573.500, 291.591, 52685.333 21/09/13,06:10:44,10,09,1, 11.8,1,1, 8.609, 10573.510, 291.598, 52685.307 21/09/13,06:10:44,11,09,1, 11.8,1,1, 8.609, 10573.510, 291.591, 52685.312 21/09/13,06:10:44,12,09,1, 11.8,1,1, 8.609, 10573.506, 291.600, 52685.347 21/09/13,06:10:44,13,09,1, 11.8,1,1, 8.609, 10573.499, 291.606, 52685.315 21/09/13,06:10:44,14,09,1, 11.8,1,1, 8.609, 10573.516, 291.605, 52685.288 21/09/13,06:10:44,15,09,1, 11.8,1,1, 8.609, 10573.518, 291.597, 52685.337 21/09/13,06:10:44,16,09,1, 11.8,1,1, 8.609, 10573.523, 291.578, 52685.297 21/09/13,06:10:44,17,09,1, 11.8,1,1, 8.609, 10573.484, 291.557, 52685.301 21/09/13,06:10:44,18,09,1, 11.8,1,1, 8.609, 10573.517, 291.573, 52685.282 21/09/13,06:10:44,19,09,1, 11.8,1,1, 8.609, 10573.506, 291.532, 52685.289 21/09/13,06:10:45,00,10,1, 11.8,1,1, 8.608, 10573.506, 291.532, 52685.289 21/09/13,06:10:45,01,10,1, 11.8,1,1, 8.608, 10573.489, 291.535, 52685.279 21/09/13,06:10:45,02,10,1, 11.8,1,1, 8.608, 10573.497, 291.547, 52685.258 21/09/13,06:10:45,03,10,1, 11.8,1,1, 8.608, 10573.446, 291.535, 52685.227 21/09/13,06:10:45,04,10,1, 11.8,1,1, 8.608, 10573.445, 291.521, 52685.014 21/09/13,06:10:45,05,10,1, 11.8,1,1, 8.608, 10573.446, 291.509, 52685.329 21/09/13,06:10:45,06,10,1, 11.8,1,1, 8.608, 10573.475, 291.526, 52685.361 21/09/13,06:10:45,07,10,1, 11.8,1,1, 8.608, 10573.468, 291.499, 52685.298 21/09/13,06:10:45,08,10,1, 11.8,1,1, 8.608, 10573.451, 291.507, 52685.255 21/09/13,06:10:45,09,10,1, 11.8,1,1, 8.608, 10573.469, 291.492, 52685.276 21/09/13,06:10:45,10,10,1, 11.8,1,1, 8.608, 10573.500, 291.476, 52685.281 21/09/13,06:10:45,11,10,1, 11.8,1,1, 8.608, 10573.472, 291.473, 52685.245 21/09/13,06:10:45,12,10,1, 11.8,1,1, 8.608, 10573.466, 291.503, 52685.249 21/09/13,06:10:45,13,10,1, 11.8,1,1, 8.608, 10573.496, 291.471, 52685.248 21/09/13,06:10:45,14,10,1, 11.8,1,1, 8.608, 10573.490, 291.488, 52685.226 21/09/13,06:10:45,15,10,1, 11.8,1,1, 8.608, 10573.478, 291.504, 52685.283 21/09/13,06:10:45,16,10,1, 11.8,1,1, 8.608, 10573.477, 291.500, 52685.245 21/09/13,06:10:45,17,10,1, 11.8,1,1, 8.608, 10573.477, 291.488, 52685.229 21/09/13,06:10:45,18,10,1, 11.8,1,1, 8.608, 10573.499, 291.488, 52685.256 21/09/13,06:10:45,19,10,1, 11.8,1,1, 8.608, 10573.491, 291.486, 52685.291 21/09/13,06:10:46,00,08,1, 11.9,1,1, 8.606, 10573.490, 291.486, 52685.291 21/09/13,06:10:46,01,08,1, 11.9,1,1, 8.606, 10573.519, 291.513, 52685.271 21/09/13,06:10:46,02,08,1, 11.9,1,1, 8.606, 10573.497, 291.492, 52685.254 21/09/13,06:10:46,03,08,1, 11.9,1,1, 8.606, 10573.504, 291.493, 52685.246 21/09/13,06:10:46,04,08,1, 11.9,1,1, 8.606, 10573.548, 291.503, 52685.276 21/09/13,06:10:46,05,08,1, 11.9,1,1, 8.606, 10573.527, 291.544, 52685.332 21/09/13,06:10:46,06,08,1, 11.9,1,1, 8.606, 10573.498, 291.525, 52685.306 21/09/13,06:10:46,07,08,1, 11.9,1,1, 8.606, 10573.523, 291.521, 52685.302 21/09/13,06:10:46,08,08,1, 11.9,1,1, 8.606, 10573.508, 291.502, 52685.290 21/09/13,06:10:46,09,08,1, 11.9,1,1, 8.606, 10573.518, 291.573, 52685.297 21/09/13,06:10:46,10,08,1, 11.9,1,1, 8.606, 10573.514, 291.560, 52685.291 21/09/13,06:10:46,11,08,1, 11.9,1,1, 8.606, 10573.539, 291.563, 52685.305 21/09/13,06:10:46,12,08,1, 11.9,1,1, 8.606, 10573.502, 291.553, 52685.328 21/09/13,06:10:46,13,08,1, 11.9,1,1, 8.606, 10573.507, 291.567, 52685.307 21/09/13,06:10:46,14,08,1, 11.9,1,1, 8.606, 10573.517, 291.589, 52685.282 21/09/13,06:10:46,15,08,1, 11.9,1,1, 8.606, 10573.507, 291.558, 52685.303 21/09/13,06:10:46,16,08,1, 11.9,1,1, 8.606, 10573.541, 291.585, 52685.287 21/09/13,06:10:46,17,08,1, 11.9,1,1, 8.606, 10573.506, 291.562, 52685.294 21/09/13,06:10:46,18,08,1, 11.9,1,1, 8.606, 10573.534, 291.560, 52685.285 21/09/13,06:10:46,19,08,1, 11.9,1,1, 8.606, 10573.532, 291.566, 52685.325 21/09/13,06:10:47,00,07,1, 11.9,1,1, 8.603, 10573.531, 291.566, 52685.325 21/09/13,06:10:47,01,07,1, 11.9,1,1, 8.603, 10573.506, 291.553, 52685.309 21/09/13,06:10:47,02,07,1, 11.9,1,1, 8.603, 10573.493, 291.525, 52685.277 21/09/13,06:10:47,03,07,1, 11.9,1,1, 8.603, 10573.533, 291.529, 52685.295 21/09/13,06:10:47,04,07,1, 11.9,1,1, 8.603, 10573.530, 291.510, 52685.294 21/09/13,06:10:47,05,07,1, 11.9,1,1, 8.603, 10573.520, 291.523, 52685.295 21/09/13,06:10:47,06,07,1, 11.9,1,1, 8.603, 10573.516, 291.515, 52685.314 21/09/13,06:10:47,07,07,1, 11.9,1,1, 8.603, 10573.528, 291.512, 52685.252 21/09/13,06:10:47,08,07,1, 11.9,1,1, 8.603, 10573.515, 291.471, 52685.233 21/09/13,06:10:47,09,07,1, 11.9,1,1, 8.603, 10573.528, 291.500, 52685.245 21/09/13,06:10:47,10,07,1, 11.9,1,1, 8.603, 10573.524, 291.477, 52685.204 21/09/13,06:10:47,11,07,1, 11.9,1,1, 8.603, 10573.522, 291.465, 52685.203 21/09/13,06:10:47,12,07,1, 11.9,1,1, 8.603, 10573.491, 291.492, 52685.538 21/09/13,06:10:47,13,07,1, 11.9,1,1, 8.603, 10573.534, 291.446, 52685.194 21/09/13,06:10:47,14,07,1, 11.9,1,1, 8.603, 10573.555, 291.469, 52685.187 21/09/13,06:10:47,15,07,1, 11.9,1,1, 8.603, 10573.530, 291.451, 52685.212 21/09/13,06:10:47,16,07,1, 11.9,1,1, 8.603, 10573.567, 291.460, 52685.208 21/09/13,06:10:47,17,07,1, 11.9,1,1, 8.603, 10573.516, 291.453, 52685.221 21/09/13,06:10:47,18,07,1, 11.9,1,1, 8.603, 10573.507, 291.450, 52685.229 21/09/13,06:10:47,19,07,1, 11.9,1,1, 8.603, 10573.554, 291.433, 52685.242 21/09/13,06:10:48,00,08,1, 11.9,1,1, 8.608, 10573.548, 291.433, 52685.242 21/09/13,06:10:48,01,08,1, 11.9,1,1, 8.608, 10573.528, 291.445, 52685.223 21/09/13,06:10:48,02,08,1, 11.9,1,1, 8.608, 10573.550, 291.465, 52685.209 21/09/13,06:10:48,03,08,1, 11.9,1,1, 8.608, 10573.554, 291.481, 52685.276 21/09/13,06:10:48,04,08,1, 11.9,1,1, 8.608, 10573.568, 291.457, 52685.217 21/09/13,06:10:48,05,08,1, 11.9,1,1, 8.608, 10573.565, 291.478, 52685.233 21/09/13,06:10:48,06,08,1, 11.9,1,1, 8.608, 10573.564, 291.471, 52685.231 21/09/13,06:10:48,07,08,1, 11.9,1,1, 8.608, 10573.575, 291.474, 52685.270 21/09/13,06:10:48,08,08,1, 11.9,1,1, 8.608, 10573.584, 291.487, 52685.280 21/09/13,06:10:48,09,08,1, 11.9,1,1, 8.608, 10573.559, 291.477, 52685.286 21/09/13,06:10:48,10,08,1, 11.9,1,1, 8.608, 10573.579, 291.499, 52685.279 21/09/13,06:10:48,11,08,1, 11.9,1,1, 8.608, 10573.549, 291.503, 52685.311 21/09/13,06:10:48,12,08,1, 11.9,1,1, 8.608, 10573.575, 291.515, 52685.277 21/09/13,06:10:48,13,08,1, 11.9,1,1, 8.608, 10573.566, 291.501, 52685.287 21/09/13,06:10:48,14,08,1, 11.9,1,1, 8.608, 10573.576, 291.514, 52685.297 21/09/13,06:10:48,15,08,1, 11.9,1,1, 8.608, 10573.613, 291.527, 52685.295 21/09/13,06:10:48,16,08,1, 11.9,1,1, 8.608, 10573.605, 291.526, 52685.279 21/09/13,06:10:48,17,08,1, 11.9,1,1, 8.608, 10573.593, 291.512, 52685.281 21/09/13,06:10:48,18,08,1, 11.9,1,1, 8.608, 10573.616, 291.551, 52685.310 21/09/13,06:10:48,19,08,1, 11.9,1,1, 8.608, 10573.619, 291.554, 52685.306 21/09/13,06:10:49,00,08,1, 11.9,1,1, 8.606, 10573.615, 291.554, 52685.306 21/09/13,06:10:49,01,08,1, 11.9,1,1, 8.606, 10573.605, 291.564, 52685.315 21/09/13,06:10:49,02,08,1, 11.9,1,1, 8.606, 10573.612, 291.534, 52685.308 21/09/13,06:10:49,03,08,1, 11.9,1,1, 8.606, 10573.624, 291.565, 52685.328 21/09/13,06:10:49,04,08,1, 11.9,1,1, 8.606, 10573.637, 291.546, 52685.329 21/09/13,06:10:49,05,08,1, 11.9,1,1, 8.606, 10573.651, 291.534, 52685.303 21/09/13,06:10:49,06,08,1, 11.9,1,1, 8.606, 10573.628, 291.549, 52685.295 21/09/13,06:10:49,07,08,1, 11.9,1,1, 8.606, 10573.648, 291.550, 52685.330 21/09/13,06:10:49,08,08,1, 11.9,1,1, 8.606, 10573.653, 291.519, 52685.291 21/09/13,06:10:49,09,08,1, 11.9,1,1, 8.606, 10573.626, 291.528, 52685.281 21/09/13,06:10:49,10,08,1, 11.9,1,1, 8.606, 10573.653, 291.525, 52685.301 21/09/13,06:10:49,11,08,1, 11.9,1,1, 8.606, 10573.633, 291.528, 52685.256 21/09/13,06:10:49,12,08,1, 11.9,1,1, 8.606, 10573.612, 291.528, 52685.279 21/09/13,06:10:49,13,08,1, 11.9,1,1, 8.606, 10573.644, 291.494, 52685.245 21/09/13,06:10:49,14,08,1, 11.9,1,1, 8.606, 10573.624, 291.508, 52685.235 21/09/13,06:10:49,15,08,1, 11.9,1,1, 8.606, 10573.636, 291.504, 52685.272 21/09/13,06:10:49,16,08,1, 11.9,1,1, 8.606, 10573.675, 291.497, 52685.273 21/09/13,06:10:49,17,08,1, 11.9,1,1, 8.606, 10573.652, 291.483, 52685.239 21/09/13,06:10:49,18,08,1, 11.9,1,1, 8.606, 10573.649, 291.486, 52685.246 21/09/13,06:10:49,19,08,1, 11.9,1,1, 8.606, 10573.670, 291.503, 52685.297 21/09/13,06:10:50,00,09,1, 11.8,1,1, 8.607, 10573.665, 291.503, 52685.297 21/09/13,06:10:50,01,09,1, 11.8,1,1, 8.607, 10573.664, 291.470, 52685.217 21/09/13,06:10:50,02,09,1, 11.8,1,1, 8.607, 10573.676, 291.452, 52685.259 21/09/13,06:10:50,03,09,1, 11.8,1,1, 8.607, 10573.661, 291.470, 52685.216 21/09/13,06:10:50,04,09,1, 11.8,1,1, 8.607, 10573.660, 291.446, 52685.205 21/09/13,06:10:50,05,09,1, 11.8,1,1, 8.607, 10573.660, 291.435, 52685.235 21/09/13,06:10:50,06,09,1, 11.8,1,1, 8.607, 10573.668, 291.450, 52685.153 21/09/13,06:10:50,07,09,1, 11.8,1,1, 8.607, 10573.663, 291.419, 52685.233 21/09/13,06:10:50,08,09,1, 11.8,1,1, 8.607, 10573.684, 291.438, 52685.188 21/09/13,06:10:50,09,09,1, 11.8,1,1, 8.607, 10573.696, 291.446, 52685.237 21/09/13,06:10:50,10,09,1, 11.8,1,1, 8.607, 10573.706, 291.467, 52685.237 21/09/13,06:10:50,11,09,1, 11.8,1,1, 8.607, 10573.680, 291.432, 52685.197 21/09/13,06:10:50,12,09,1, 11.8,1,1, 8.607, 10573.687, 291.417, 52685.222 21/09/13,06:10:50,13,09,1, 11.8,1,1, 8.607, 10573.702, 291.428, 52685.239 21/09/13,06:10:50,14,09,1, 11.8,1,1, 8.607, 10573.703, 291.452, 52685.244 21/09/13,06:10:50,15,09,1, 11.8,1,1, 8.607, 10573.708, 291.476, 52685.253 21/09/13,06:10:50,16,09,1, 11.8,1,1, 8.607, 10573.719, 291.470, 52685.210 21/09/13,06:10:50,17,09,1, 11.8,1,1, 8.607, 10573.732, 291.460, 52685.231 21/09/13,06:10:50,18,09,1, 11.8,1,1, 8.607, 10573.736, 291.471, 52685.257 21/09/13,06:10:50,19,09,1, 11.8,1,1, 8.607, 10573.739, 291.482, 52685.222 21/09/13,06:10:51,00,08,1, 11.8,1,1, 8.607, 10573.732, 291.482, 52685.222 21/09/13,06:10:51,01,08,1, 11.8,1,1, 8.607, 10573.748, 291.490, 52685.223 21/09/13,06:10:51,02,08,1, 11.8,1,1, 8.607, 10573.744, 291.473, 52685.242 21/09/13,06:10:51,03,08,1, 11.8,1,1, 8.607, 10573.736, 291.502, 52685.261 21/09/13,06:10:51,04,08,1, 11.8,1,1, 8.607, 10573.781, 291.479, 52685.305 21/09/13,06:10:51,05,08,1, 11.8,1,1, 8.607, 10573.775, 291.493, 52685.269 21/09/13,06:10:51,06,08,1, 11.8,1,1, 8.607, 10573.777, 291.488, 52685.276 21/09/13,06:10:51,07,08,1, 11.8,1,1, 8.607, 10573.807, 291.510, 52685.277 21/09/13,06:10:51,08,08,1, 11.8,1,1, 8.607, 10573.746, 291.491, 52685.260 21/09/13,06:10:51,09,08,1, 11.8,1,1, 8.607, 10573.768, 291.501, 52685.270 21/09/13,06:10:51,10,08,1, 11.8,1,1, 8.607, 10573.777, 291.490, 52685.240 21/09/13,06:10:51,11,08,1, 11.8,1,1, 8.607, 10573.782, 291.499, 52685.240 21/09/13,06:10:51,12,08,1, 11.8,1,1, 8.607, 10573.788, 291.485, 52685.233 21/09/13,06:10:51,13,08,1, 11.8,1,1, 8.607, 10573.803, 291.465, 52685.252 21/09/13,06:10:51,14,08,1, 11.8,1,1, 8.607, 10573.813, 291.453, 52685.244 21/09/13,06:10:51,15,08,1, 11.8,1,1, 8.607, 10573.778, 291.458, 52685.248 21/09/13,06:10:51,16,08,1, 11.8,1,1, 8.607, 10573.790, 291.481, 52685.253 21/09/13,06:10:51,17,08,1, 11.8,1,1, 8.607, 10573.803, 291.461, 52685.233 21/09/13,06:10:51,18,08,1, 11.8,1,1, 8.607, 10573.829, 291.474, 52685.226 21/09/13,06:10:51,19,08,1, 11.8,1,1, 8.607, 10573.824, 291.489, 52685.295 21/09/13,06:10:52,00,07,1, 11.8,1,1, 8.606, 10573.823, 291.489, 52685.295 21/09/13,06:10:52,01,07,1, 11.8,1,1, 8.606, 10573.821, 291.427, 52685.232 21/09/13,06:10:52,02,07,1, 11.8,1,1, 8.606, 10573.831, 291.417, 52685.194 21/09/13,06:10:52,03,07,1, 11.8,1,1, 8.606, 10573.837, 291.439, 52685.213 21/09/13,06:10:52,04,07,1, 11.8,1,1, 8.606, 10573.814, 291.407, 52685.237 21/09/13,06:10:52,05,07,1, 11.8,1,1, 8.606, 10573.852, 291.416, 52685.211 21/09/13,06:10:52,06,07,1, 11.8,1,1, 8.606, 10573.833, 291.399, 52685.195 21/09/13,06:10:52,07,07,1, 11.8,1,1, 8.606, 10573.827, 291.410, 52685.194 21/09/13,06:10:52,08,07,1, 11.8,1,1, 8.606, 10573.867, 291.404, 52685.227 21/09/13,06:10:52,09,07,1, 11.8,1,1, 8.606, 10573.839, 291.399, 52685.064 21/09/13,06:10:52,10,07,1, 11.8,1,1, 8.606, 10573.846, 291.404, 52685.299 21/09/13,06:10:52,11,07,1, 11.8,1,1, 8.606, 10573.853, 291.357, 52685.267 21/09/13,06:10:52,12,07,1, 11.8,1,1, 8.606, 10573.853, 291.405, 52685.226 21/09/13,06:10:52,13,07,1, 11.8,1,1, 8.606, 10573.866, 291.365, 52685.230 21/09/13,06:10:52,14,07,1, 11.8,1,1, 8.606, 10573.861, 291.362, 52685.206 21/09/13,06:10:52,15,07,1, 11.8,1,1, 8.606, 10573.884, 291.366, 52685.240 21/09/13,06:10:52,16,07,1, 11.8,1,1, 8.606, 10573.864, 291.369, 52685.233 21/09/13,06:10:52,17,07,1, 11.8,1,1, 8.606, 10573.898, 291.374, 52685.242 21/09/13,06:10:52,18,07,1, 11.8,1,1, 8.606, 10573.889, 291.341, 52685.202 21/09/13,06:10:52,19,07,1, 11.8,1,1, 8.606, 10573.891, 291.357, 52685.245 21/09/13,06:10:53,00,10,1, 11.9,1,1, 8.609, 10573.890, 291.357, 52685.245 21/09/13,06:10:53,01,10,1, 11.9,1,1, 8.609, 10573.915, 291.397, 52685.227 21/09/13,06:10:53,02,10,1, 11.9,1,1, 8.609, 10573.917, 291.400, 52685.245 21/09/13,06:10:53,03,10,1, 11.9,1,1, 8.609, 10573.932, 291.410, 52685.251 21/09/13,06:10:53,04,10,1, 11.9,1,1, 8.609, 10573.937, 291.391, 52685.262 21/09/13,06:10:53,05,10,1, 11.9,1,1, 8.609, 10573.920, 291.425, 52685.208 21/09/13,06:10:53,06,10,1, 11.9,1,1, 8.609, 10573.948, 291.436, 52685.255 21/09/13,06:10:53,07,10,1, 11.9,1,1, 8.609, 10573.933, 291.456, 52685.243 21/09/13,06:10:53,08,10,1, 11.9,1,1, 8.609, 10573.953, 291.446, 52685.223 21/09/13,06:10:53,09,10,1, 11.9,1,1, 8.609, 10573.963, 291.440, 52685.251 21/09/13,06:10:53,10,10,1, 11.9,1,1, 8.609, 10573.978, 291.466, 52685.275 21/09/13,06:10:53,11,10,1, 11.9,1,1, 8.609, 10573.959, 291.464, 52685.268 21/09/13,06:10:53,12,10,1, 11.9,1,1, 8.609, 10573.994, 291.466, 52685.291 21/09/13,06:10:53,13,10,1, 11.9,1,1, 8.609, 10573.947, 291.470, 52685.295 21/09/13,06:10:53,14,10,1, 11.9,1,1, 8.609, 10573.981, 291.445, 52685.257 21/09/13,06:10:53,15,10,1, 11.9,1,1, 8.609, 10573.990, 291.448, 52685.256 21/09/13,06:10:53,16,10,1, 11.9,1,1, 8.609, 10573.988, 291.472, 52685.286 21/09/13,06:10:53,17,10,1, 11.9,1,1, 8.609, 10574.009, 291.476, 52685.246 21/09/13,06:10:53,18,10,1, 11.9,1,1, 8.609, 10573.977, 291.467, 52685.278 21/09/13,06:10:53,19,10,1, 11.9,1,1, 8.609, 10574.008, 291.459, 52685.272 21/09/13,06:10:54,00,10,1, 11.9,1,1, 8.602, 10574.007, 291.459, 52685.272 21/09/13,06:10:54,01,10,1, 11.9,1,1, 8.602, 10573.997, 291.463, 52685.213 21/09/13,06:10:54,02,10,1, 11.9,1,1, 8.602, 10574.018, 291.457, 52685.222 21/09/13,06:10:54,03,10,1, 11.9,1,1, 8.602, 10574.017, 291.457, 52685.233 21/09/13,06:10:54,04,10,1, 11.9,1,1, 8.602, 10574.018, 291.446, 52685.274 21/09/13,06:10:54,05,10,1, 11.9,1,1, 8.602, 10574.009, 291.427, 52685.246 21/09/13,06:10:54,06,10,1, 11.9,1,1, 8.602, 10574.054, 291.425, 52685.230 21/09/13,06:10:54,07,10,1, 11.9,1,1, 8.602, 10574.009, 291.421, 52685.201 21/09/13,06:10:54,08,10,1, 11.9,1,1, 8.602, 10574.030, 291.413, 52685.198 21/09/13,06:10:54,09,10,1, 11.9,1,1, 8.602, 10574.028, 291.409, 52685.211 21/09/13,06:10:54,10,10,1, 11.9,1,1, 8.602, 10574.034, 291.433, 52685.189 21/09/13,06:10:54,11,10,1, 11.9,1,1, 8.602, 10574.038, 291.390, 52685.177 21/09/13,06:10:54,12,10,1, 11.9,1,1, 8.602, 10574.060, 291.406, 52685.189 21/09/13,06:10:54,13,10,1, 11.9,1,1, 8.602, 10574.024, 291.366, 52685.197 21/09/13,06:10:54,14,10,1, 11.9,1,1, 8.602, 10574.036, 291.386, 52685.217 21/09/13,06:10:54,15,10,1, 11.9,1,1, 8.602, 10574.074, 291.339, 52685.183 21/09/13,06:10:54,16,10,1, 11.9,1,1, 8.602, 10574.056, 291.343, 52685.154 21/09/13,06:10:54,17,10,1, 11.9,1,1, 8.602, 10574.055, 291.319, 52685.151 21/09/13,06:10:54,18,10,1, 11.9,1,1, 8.602, 10574.053, 291.345, 52685.146 21/09/13,06:10:54,19,10,1, 11.9,1,1, 8.602, 10574.100, 291.336, 52685.155 21/09/13,06:10:55,00,08,1, 11.9,1,1, 8.607, 10574.099, 291.336, 52685.155 21/09/13,06:10:55,01,08,1, 11.9,1,1, 8.607, 10574.071, 291.318, 52685.160 21/09/13,06:10:55,02,08,1, 11.9,1,1, 8.607, 10574.084, 291.310, 52685.161 21/09/13,06:10:55,03,08,1, 11.9,1,1, 8.607, 10574.078, 291.321, 52685.131 21/09/13,06:10:55,04,08,1, 11.9,1,1, 8.607, 10574.082, 291.299, 52685.179 21/09/13,06:10:55,05,08,1, 11.9,1,1, 8.607, 10574.091, 291.331, 52685.184 21/09/13,06:10:55,06,08,1, 11.9,1,1, 8.607, 10574.107, 291.311, 52685.176 21/09/13,06:10:55,07,08,1, 11.9,1,1, 8.607, 10574.101, 291.321, 52685.169 21/09/13,06:10:55,08,08,1, 11.9,1,1, 8.607, 10574.140, 291.340, 52685.190 21/09/13,06:10:55,09,08,1, 11.9,1,1, 8.607, 10574.123, 291.326, 52685.203 21/09/13,06:10:55,10,08,1, 11.9,1,1, 8.607, 10574.122, 291.350, 52685.204 21/09/13,06:10:55,11,08,1, 11.9,1,1, 8.607, 10574.135, 291.349, 52685.182 21/09/13,06:10:55,12,08,1, 11.9,1,1, 8.607, 10574.142, 291.360, 52685.223 21/09/13,06:10:55,13,08,1, 11.9,1,1, 8.607, 10574.172, 291.337, 52685.121 21/09/13,06:10:55,14,08,1, 11.9,1,1, 8.607, 10574.139, 291.368, 52685.103 21/09/13,06:10:55,15,08,1, 11.9,1,1, 8.607, 10574.146, 291.377, 52685.262 21/09/13,06:10:55,16,08,1, 11.9,1,1, 8.607, 10574.110, 291.379, 52685.108 21/09/13,06:10:55,17,08,1, 11.9,1,1, 8.607, 10574.164, 291.413, 52685.322 21/09/13,06:10:55,18,08,1, 11.9,1,1, 8.607, 10574.194, 291.392, 52685.214 21/09/13,06:10:55,19,08,1, 11.9,1,1, 8.607, 10574.204, 291.395, 52685.248 21/09/13,06:10:56,00,09,1, 11.8,1,1, 8.605, 10574.199, 291.395, 52685.248 21/09/13,06:10:56,01,09,1, 11.8,1,1, 8.605, 10574.208, 291.392, 52685.218 21/09/13,06:10:56,02,09,1, 11.8,1,1, 8.605, 10574.223, 291.391, 52685.234 21/09/13,06:10:56,03,09,1, 11.8,1,1, 8.605, 10574.226, 291.391, 52685.223 21/09/13,06:10:56,04,09,1, 11.8,1,1, 8.605, 10574.204, 291.389, 52685.203 21/09/13,06:10:56,05,09,1, 11.8,1,1, 8.605, 10574.224, 291.401, 52685.275 21/09/13,06:10:56,06,09,1, 11.8,1,1, 8.605, 10574.213, 291.406, 52685.248 21/09/13,06:10:56,07,09,1, 11.8,1,1, 8.605, 10574.228, 291.376, 52685.194 21/09/13,06:10:56,08,09,1, 11.8,1,1, 8.605, 10574.224, 291.368, 52685.181 21/09/13,06:10:56,09,09,1, 11.8,1,1, 8.605, 10574.238, 291.373, 52685.190 21/09/13,06:10:56,10,09,1, 11.8,1,1, 8.605, 10574.222, 291.334, 52685.184 21/09/13,06:10:56,11,09,1, 11.8,1,1, 8.605, 10574.223, 291.339, 52685.169 21/09/13,06:10:56,12,09,1, 11.8,1,1, 8.605, 10574.238, 291.345, 52685.187 21/09/13,06:10:56,13,09,1, 11.8,1,1, 8.605, 10574.234, 291.328, 52685.186 21/09/13,06:10:56,14,09,1, 11.8,1,1, 8.605, 10574.264, 291.299, 52685.166 21/09/13,06:10:56,15,09,1, 11.8,1,1, 8.605, 10574.265, 291.316, 52685.170 21/09/13,06:10:56,16,09,1, 11.8,1,1, 8.605, 10574.260, 291.268, 52685.169 21/09/13,06:10:56,17,09,1, 11.8,1,1, 8.605, 10574.238, 291.273, 52685.156 21/09/13,06:10:56,18,09,1, 11.8,1,1, 8.605, 10574.251, 291.229, 52685.107 21/09/13,06:10:56,19,09,1, 11.8,1,1, 8.605, 10574.270, 291.241, 52685.108 21/09/13,06:10:57,00,08,1, 11.8,1,1, 8.608, 10574.266, 291.241, 52685.108 21/09/13,06:10:57,01,08,1, 11.8,1,1, 8.608, 10574.266, 291.237, 52685.102 21/09/13,06:10:57,02,08,1, 11.8,1,1, 8.608, 10574.298, 291.266, 52685.185 21/09/13,06:10:57,03,08,1, 11.8,1,1, 8.608, 10574.312, 291.275, 52685.215 21/09/13,06:10:57,04,08,1, 11.8,1,1, 8.608, 10574.316, 291.331, 52685.181 21/09/13,06:10:57,05,08,1, 11.8,1,1, 8.608, 10574.323, 291.293, 52685.209 21/09/13,06:10:57,06,08,1, 11.8,1,1, 8.608, 10574.281, 291.283, 52685.168 21/09/13,06:10:57,07,08,1, 11.8,1,1, 8.608, 10574.284, 291.298, 52685.182 21/09/13,06:10:57,08,08,1, 11.8,1,1, 8.608, 10574.337, 291.283, 52685.178 21/09/13,06:10:57,09,08,1, 11.8,1,1, 8.608, 10574.324, 291.279, 52685.188 21/09/13,06:10:57,10,08,1, 11.8,1,1, 8.608, 10574.349, 291.285, 52685.146 21/09/13,06:10:57,11,08,1, 11.8,1,1, 8.608, 10574.339, 291.255, 52685.165 21/09/13,06:10:57,12,08,1, 11.8,1,1, 8.608, 10574.338, 291.249, 52685.179 21/09/13,06:10:57,13,08,1, 11.8,1,1, 8.608, 10574.337, 291.278, 52685.163 21/09/13,06:10:57,14,08,1, 11.8,1,1, 8.608, 10574.335, 291.278, 52685.173 21/09/13,06:10:57,15,08,1, 11.8,1,1, 8.608, 10574.319, 291.266, 52685.140 21/09/13,06:10:57,16,08,1, 11.8,1,1, 8.608, 10574.329, 291.257, 52685.142 21/09/13,06:10:57,17,08,1, 11.8,1,1, 8.608, 10574.352, 291.240, 52685.142 21/09/13,06:10:57,18,08,1, 11.8,1,1, 8.608, 10574.337, 291.256, 52685.403 21/09/13,06:10:57,19,08,1, 11.8,1,1, 8.608, 10574.360, 291.263, 52685.314 21/09/13,06:10:58,00,08,1, 11.8,1,1, 8.609, 10574.358, 291.263, 52685.314 21/09/13,06:10:58,01,08,1, 11.8,1,1, 8.609, 10574.344, 291.255, 52685.148 21/09/13,06:10:58,02,08,1, 11.8,1,1, 8.609, 10574.375, 291.214, 52685.154 21/09/13,06:10:58,03,08,1, 11.8,1,1, 8.609, 10574.365, 291.223, 52685.150 21/09/13,06:10:58,04,08,1, 11.8,1,1, 8.609, 10574.394, 291.220, 52685.130 21/09/13,06:10:58,05,08,1, 11.8,1,1, 8.609, 10574.387, 291.233, 52685.172 21/09/13,06:10:58,06,08,1, 11.8,1,1, 8.609, 10574.409, 291.227, 52685.154 21/09/13,06:10:58,07,08,1, 11.8,1,1, 8.609, 10574.406, 291.199, 52685.102 21/09/13,06:10:58,08,08,1, 11.8,1,1, 8.609, 10574.391, 291.228, 52685.146 21/09/13,06:10:58,09,08,1, 11.8,1,1, 8.609, 10574.420, 291.228, 52685.164 21/09/13,06:10:58,10,08,1, 11.8,1,1, 8.609, 10574.389, 291.247, 52685.107 21/09/13,06:10:58,11,08,1, 11.8,1,1, 8.609, 10574.430, 291.215, 52685.147 21/09/13,06:10:58,12,08,1, 11.8,1,1, 8.609, 10574.411, 291.175, 52685.102 21/09/13,06:10:58,13,08,1, 11.8,1,1, 8.609, 10574.395, 291.163, 52685.133 21/09/13,06:10:58,14,08,1, 11.8,1,1, 8.609, 10574.415, 291.199, 52685.145 21/09/13,06:10:58,15,08,1, 11.8,1,1, 8.609, 10574.433, 291.195, 52685.098 21/09/13,06:10:58,16,08,1, 11.8,1,1, 8.609, 10574.417, 291.213, 52685.123 21/09/13,06:10:58,17,08,1, 11.8,1,1, 8.609, 10574.423, 291.190, 52685.128 21/09/13,06:10:58,18,08,1, 11.8,1,1, 8.609, 10574.479, 291.197, 52685.228 21/09/13,06:10:58,19,08,1, 11.8,1,1, 8.609, 10574.416, 291.209, 52685.093 21/09/13,06:10:59,00,09,1, 11.9,1,1, 8.606, 10574.408, 291.209, 52685.093 21/09/13,06:10:59,01,09,1, 11.9,1,1, 8.606, 10574.445, 291.164, 52685.104 21/09/13,06:10:59,02,09,1, 11.9,1,1, 8.606, 10574.442, 291.163, 52685.104 21/09/13,06:10:59,03,09,1, 11.9,1,1, 8.606, 10574.457, 291.192, 52685.100 21/09/13,06:10:59,04,09,1, 11.9,1,1, 8.606, 10574.455, 291.188, 52685.126 21/09/13,06:10:59,05,09,1, 11.9,1,1, 8.606, 10574.466, 291.177, 52685.098 21/09/13,06:10:59,06,09,1, 11.9,1,1, 8.606, 10574.477, 291.188, 52685.119 21/09/13,06:10:59,07,09,1, 11.9,1,1, 8.606, 10574.466, 291.153, 52685.080 21/09/13,06:10:59,08,09,1, 11.9,1,1, 8.606, 10574.463, 291.178, 52685.106 21/09/13,06:10:59,09,09,1, 11.9,1,1, 8.606, 10574.496, 291.157, 52685.102 21/09/13,06:10:59,10,09,1, 11.9,1,1, 8.606, 10574.508, 291.166, 52685.106 21/09/13,06:10:59,11,09,1, 11.9,1,1, 8.606, 10574.507, 291.126, 52685.088 21/09/13,06:10:59,12,09,1, 11.9,1,1, 8.606, 10574.471, 291.137, 52685.064 21/09/13,06:10:59,13,09,1, 11.9,1,1, 8.606, 10574.508, 291.147, 52685.055 21/09/13,06:10:59,14,09,1, 11.9,1,1, 8.606, 10574.496, 291.128, 52685.088 21/09/13,06:10:59,15,09,1, 11.9,1,1, 8.606, 10574.513, 291.166, 52685.092 21/09/13,06:10:59,16,09,1, 11.9,1,1, 8.606, 10574.524, 291.147, 52685.074 21/09/13,06:10:59,17,09,1, 11.9,1,1, 8.606, 10574.516, 291.131, 52685.098 21/09/13,06:10:59,18,09,1, 11.9,1,1, 8.606, 10574.524, 291.150, 52685.083 21/09/13,06:10:59,19,09,1, 11.9,1,1, 8.606, 10574.546, 291.116, 52685.123 21/09/13,06:11:00,00,09,1, 11.8,1,1, 8.609, 10574.541, 291.116, 52685.123 21/09/13,06:11:00,01,09,1, 11.8,1,1, 8.609, 10574.564, 291.094, 52684.955 21/09/13,06:11:00,02,09,1, 11.8,1,1, 8.609, 10574.517, 291.046, 52685.092 21/09/13,06:11:00,03,09,1, 11.8,1,1, 8.609, 10574.540, 291.087, 52685.085 21/09/13,06:11:00,04,09,1, 11.8,1,1, 8.609, 10574.538, 291.055, 52685.019 21/09/13,06:11:00,05,09,1, 11.8,1,1, 8.609, 10574.530, 291.032, 52685.022 21/09/13,06:11:00,06,09,1, 11.8,1,1, 8.609, 10574.550, 291.024, 52685.002 21/09/13,06:11:00,07,09,1, 11.8,1,1, 8.609, 10574.531, 291.009, 52684.969 21/09/13,06:11:00,08,09,1, 11.8,1,1, 8.609, 10574.486, 291.010, 52684.874 21/09/13,06:11:00,09,09,1, 11.8,1,1, 8.609, 10574.573, 291.011, 52685.056 21/09/13,06:11:00,10,09,1, 11.8,1,1, 8.609, 10574.569, 290.993, 52684.974 21/09/13,06:11:00,11,09,1, 11.8,1,1, 8.609, 10574.578, 291.008, 52684.984 21/09/13,06:11:00,12,09,1, 11.8,1,1, 8.609, 10574.553, 290.975, 52684.987 21/09/13,06:11:00,13,09,1, 11.8,1,1, 8.609, 10574.559, 290.988, 52685.036 21/09/13,06:11:00,14,09,1, 11.8,1,1, 8.609, 10574.572, 291.004, 52685.011 21/09/13,06:11:00,15,09,1, 11.8,1,1, 8.609, 10574.565, 291.014, 52684.996 21/09/13,06:11:00,16,09,1, 11.8,1,1, 8.609, 10574.584, 291.028, 52684.972 21/09/13,06:11:00,17,09,1, 11.8,1,1, 8.609, 10574.596, 291.015, 52685.017 21/09/13,06:11:00,18,09,1, 11.8,1,1, 8.609, 10574.598, 291.014, 52685.026 21/09/13,06:11:00,19,09,1, 11.8,1,1, 8.609, 10574.584, 291.042, 52685.047 21/09/13,06:11:01,00,09,1, 11.9,1,1, 8.605, 10574.583, 291.042, 52685.047 21/09/13,06:11:01,01,09,1, 11.9,1,1, 8.605, 10574.606, 291.022, 52685.046 21/09/13,06:11:01,02,09,1, 11.9,1,1, 8.605, 10574.614, 291.032, 52685.074 21/09/13,06:11:01,03,09,1, 11.9,1,1, 8.605, 10574.621, 291.039, 52685.080 21/09/13,06:11:01,04,09,1, 11.9,1,1, 8.605, 10574.642, 291.042, 52685.049 21/09/13,06:11:01,05,09,1, 11.9,1,1, 8.605, 10574.627, 291.016, 52685.072 21/09/13,06:11:01,06,09,1, 11.9,1,1, 8.605, 10574.633, 291.019, 52685.042 21/09/13,06:11:01,07,09,1, 11.9,1,1, 8.605, 10574.646, 291.003, 52685.057 21/09/13,06:11:01,08,09,1, 11.9,1,1, 8.605, 10574.659, 291.019, 52685.063 21/09/13,06:11:01,09,09,1, 11.9,1,1, 8.605, 10574.675, 291.020, 52685.085 21/09/13,06:11:01,10,09,1, 11.9,1,1, 8.605, 10574.655, 291.019, 52685.001 21/09/13,06:11:01,11,09,1, 11.9,1,1, 8.605, 10574.678, 291.000, 52685.038 21/09/13,06:11:01,12,09,1, 11.9,1,1, 8.605, 10574.665, 291.009, 52685.044 21/09/13,06:11:01,13,09,1, 11.9,1,1, 8.605, 10574.677, 291.000, 52685.016 21/09/13,06:11:01,14,09,1, 11.9,1,1, 8.605, 10574.685, 290.980, 52685.022 21/09/13,06:11:01,15,09,1, 11.9,1,1, 8.605, 10574.649, 290.994, 52685.021 21/09/13,06:11:01,16,09,1, 11.9,1,1, 8.605, 10574.674, 290.980, 52684.986 21/09/13,06:11:01,17,09,1, 11.9,1,1, 8.605, 10574.683, 290.975, 52685.028 21/09/13,06:11:01,18,09,1, 11.9,1,1, 8.605, 10574.655, 290.933, 52684.987 21/09/13,06:11:01,19,09,1, 11.9,1,1, 8.605, 10574.663, 290.935, 52685.054 21/09/13,06:11:02,00,09,1, 11.9,1,1, 8.607, 10574.658, 290.935, 52685.054 21/09/13,06:11:02,01,09,1, 11.9,1,1, 8.607, 10574.691, 290.955, 52684.991 21/09/13,06:11:02,02,09,1, 11.9,1,1, 8.607, 10574.692, 290.924, 52684.975 21/09/13,06:11:02,03,09,1, 11.9,1,1, 8.607, 10574.688, 290.948, 52684.961 21/09/13,06:11:02,04,09,1, 11.9,1,1, 8.607, 10574.669, 290.913, 52684.948 21/09/13,06:11:02,05,09,1, 11.9,1,1, 8.607, 10574.695, 290.913, 52684.956 21/09/13,06:11:02,06,09,1, 11.9,1,1, 8.607, 10574.692, 290.913, 52684.939 21/09/13,06:11:02,07,09,1, 11.9,1,1, 8.607, 10574.681, 290.862, 52684.932 21/09/13,06:11:02,08,09,1, 11.9,1,1, 8.607, 10574.714, 290.910, 52684.968 21/09/13,06:11:02,09,09,1, 11.9,1,1, 8.607, 10574.692, 290.830, 52684.937 21/09/13,06:11:02,10,09,1, 11.9,1,1, 8.607, 10574.669, 290.823, 52684.911 21/09/13,06:11:02,11,09,1, 11.9,1,1, 8.607, 10574.687, 290.836, 52684.918 21/09/13,06:11:02,12,09,1, 11.9,1,1, 8.607, 10574.675, 290.823, 52684.927 21/09/13,06:11:02,13,09,1, 11.9,1,1, 8.607, 10574.690, 290.794, 52684.894 21/09/13,06:11:02,14,09,1, 11.9,1,1, 8.607, 10574.693, 290.799, 52684.917 21/09/13,06:11:02,15,09,1, 11.9,1,1, 8.607, 10574.705, 290.814, 52684.889 21/09/13,06:11:02,16,09,1, 11.9,1,1, 8.607, 10574.692, 290.812, 52684.905 21/09/13,06:11:02,17,09,1, 11.9,1,1, 8.607, 10574.733, 290.840, 52684.874 21/09/13,06:11:02,18,09,1, 11.9,1,1, 8.607, 10574.731, 290.791, 52684.908 21/09/13,06:11:02,19,09,1, 11.9,1,1, 8.607, 10574.744, 290.769, 52684.873 21/09/13,06:11:03,00,08,1, 11.9,1,1, 8.604, 10574.741, 290.769, 52684.873 21/09/13,06:11:03,01,08,1, 11.9,1,1, 8.604, 10574.749, 290.755, 52684.894 21/09/13,06:11:03,02,08,1, 11.9,1,1, 8.604, 10574.734, 290.771, 52684.901 21/09/13,06:11:03,03,08,1, 11.9,1,1, 8.604, 10574.730, 290.753, 52684.763 21/09/13,06:11:03,04,08,1, 11.9,1,1, 8.604, 10574.744, 290.802, 52684.909 21/09/13,06:11:03,05,08,1, 11.9,1,1, 8.604, 10574.701, 290.740, 52684.886 21/09/13,06:11:03,06,08,1, 11.9,1,1, 8.604, 10574.754, 290.808, 52684.929 21/09/13,06:11:03,07,08,1, 11.9,1,1, 8.604, 10574.752, 290.772, 52684.914 21/09/13,06:11:03,08,08,1, 11.9,1,1, 8.604, 10574.773, 290.791, 52684.933 21/09/13,06:11:03,09,08,1, 11.9,1,1, 8.604, 10574.747, 290.782, 52684.906 21/09/13,06:11:03,10,08,1, 11.9,1,1, 8.604, 10574.751, 290.766, 52684.949 21/09/13,06:11:03,11,08,1, 11.9,1,1, 8.604, 10574.766, 290.779, 52684.915 21/09/13,06:11:03,12,08,1, 11.9,1,1, 8.604, 10574.772, 290.805, 52684.932 21/09/13,06:11:03,13,08,1, 11.9,1,1, 8.604, 10574.758, 290.765, 52684.901 21/09/13,06:11:03,14,08,1, 11.9,1,1, 8.604, 10574.762, 290.774, 52684.946 21/09/13,06:11:03,15,08,1, 11.9,1,1, 8.604, 10574.783, 290.787, 52684.981 21/09/13,06:11:03,16,08,1, 11.9,1,1, 8.604, 10574.801, 290.775, 52684.931 21/09/13,06:11:03,17,08,1, 11.9,1,1, 8.604, 10574.794, 290.767, 52684.945 21/09/13,06:11:03,18,08,1, 11.9,1,1, 8.604, 10574.793, 290.745, 52684.954 21/09/13,06:11:03,19,08,1, 11.9,1,1, 8.604, 10574.803, 290.742, 52684.979 21/09/13,06:11:04,00,09,1, 11.9,1,1, 8.607, 10574.800, 290.742, 52684.979 21/09/13,06:11:04,01,09,1, 11.9,1,1, 8.607, 10574.770, 290.725, 52684.927 21/09/13,06:11:04,02,09,1, 11.9,1,1, 8.607, 10574.812, 290.740, 52684.882 21/09/13,06:11:04,03,09,1, 11.9,1,1, 8.607, 10574.795, 290.739, 52684.991 21/09/13,06:11:04,04,09,1, 11.9,1,1, 8.607, 10574.787, 290.745, 52684.948 21/09/13,06:11:04,05,09,1, 11.9,1,1, 8.607, 10574.778, 290.750, 52685.069 21/09/13,06:11:04,06,09,1, 11.9,1,1, 8.607, 10574.784, 290.711, 52684.852 21/09/13,06:11:04,07,09,1, 11.9,1,1, 8.607, 10574.818, 290.708, 52684.927 21/09/13,06:11:04,08,09,1, 11.9,1,1, 8.607, 10574.820, 290.675, 52684.887 21/09/13,06:11:04,09,09,1, 11.9,1,1, 8.607, 10574.818, 290.709, 52684.911 21/09/13,06:11:04,10,09,1, 11.9,1,1, 8.607, 10574.798, 290.669, 52684.917 21/09/13,06:11:04,11,09,1, 11.9,1,1, 8.607, 10574.810, 290.640, 52684.895 21/09/13,06:11:04,12,09,1, 11.9,1,1, 8.607, 10574.808, 290.637, 52684.894 21/09/13,06:11:04,13,09,1, 11.9,1,1, 8.607, 10574.795, 290.624, 52684.871 21/09/13,06:11:04,14,09,1, 11.9,1,1, 8.607, 10574.802, 290.628, 52684.883 21/09/13,06:11:04,15,09,1, 11.9,1,1, 8.607, 10574.820, 290.591, 52684.886 21/09/13,06:11:04,16,09,1, 11.9,1,1, 8.607, 10574.823, 290.599, 52684.899 21/09/13,06:11:04,17,09,1, 11.9,1,1, 8.607, 10574.828, 290.600, 52684.882 21/09/13,06:11:04,18,09,1, 11.9,1,1, 8.607, 10574.827, 290.566, 52684.870 21/09/13,06:11:04,19,09,1, 11.9,1,1, 8.607, 10574.819, 290.555, 52684.870 21/09/13,06:11:05,00,08,1, 11.9,1,1, 8.606, 10574.816, 290.555, 52684.870 21/09/13,06:11:05,01,08,1, 11.9,1,1, 8.606, 10574.836, 290.555, 52684.833 21/09/13,06:11:05,02,08,1, 11.9,1,1, 8.606, 10574.792, 290.542, 52684.864 21/09/13,06:11:05,03,08,1, 11.9,1,1, 8.606, 10574.820, 290.540, 52684.867 21/09/13,06:11:05,04,08,1, 11.9,1,1, 8.606, 10574.839, 290.539, 52684.851 21/09/13,06:11:05,05,08,1, 11.9,1,1, 8.606, 10574.861, 290.514, 52684.876 21/09/13,06:11:05,06,08,1, 11.9,1,1, 8.606, 10574.837, 290.487, 52684.873 21/09/13,06:11:05,07,08,1, 11.9,1,1, 8.606, 10574.868, 290.534, 52684.873 21/09/13,06:11:05,08,08,1, 11.9,1,1, 8.606, 10574.846, 290.559, 52684.892 21/09/13,06:11:05,09,08,1, 11.9,1,1, 8.606, 10574.829, 290.535, 52684.821 21/09/13,06:11:05,10,08,1, 11.9,1,1, 8.606, 10574.843, 290.509, 52684.902 21/09/13,06:11:05,11,08,1, 11.9,1,1, 8.606, 10574.869, 290.546, 52684.883 21/09/13,06:11:05,12,08,1, 11.9,1,1, 8.606, 10574.847, 290.508, 52684.865 21/09/13,06:11:05,13,08,1, 11.9,1,1, 8.606, 10574.874, 290.544, 52684.865 21/09/13,06:11:05,14,08,1, 11.9,1,1, 8.606, 10574.867, 290.523, 52684.870 21/09/13,06:11:05,15,08,1, 11.9,1,1, 8.606, 10574.887, 290.553, 52684.880 21/09/13,06:11:05,16,08,1, 11.9,1,1, 8.606, 10574.879, 290.505, 52684.883 21/09/13,06:11:05,17,08,1, 11.9,1,1, 8.606, 10574.885, 290.548, 52684.898 21/09/13,06:11:05,18,08,1, 11.9,1,1, 8.606, 10574.862, 290.530, 52684.863 21/09/13,06:11:05,19,08,1, 11.9,1,1, 8.606, 10574.904, 290.549, 52684.925 21/09/13,06:11:06,00,08,1, 11.9,1,1, 8.607, 10574.900, 290.549, 52684.925 21/09/13,06:11:06,01,08,1, 11.9,1,1, 8.607, 10574.848, 290.547, 52684.886 21/09/13,06:11:06,02,08,1, 11.9,1,1, 8.607, 10574.890, 290.541, 52684.905 21/09/13,06:11:06,03,08,1, 11.9,1,1, 8.607, 10574.884, 290.532, 52684.887 21/09/13,06:11:06,04,08,1, 11.9,1,1, 8.607, 10574.888, 290.533, 52684.853 21/09/13,06:11:06,05,08,1, 11.9,1,1, 8.607, 10574.908, 290.544, 52684.881 21/09/13,06:11:06,06,08,1, 11.9,1,1, 8.607, 10574.865, 290.508, 52684.845 21/09/13,06:11:06,07,08,1, 11.9,1,1, 8.607, 10574.888, 290.541, 52684.896 21/09/13,06:11:06,08,08,1, 11.9,1,1, 8.607, 10574.894, 290.490, 52684.874 21/09/13,06:11:06,09,08,1, 11.9,1,1, 8.607, 10574.878, 290.520, 52684.849 21/09/13,06:11:06,10,08,1, 11.9,1,1, 8.607, 10574.873, 290.494, 52684.869 21/09/13,06:11:06,11,08,1, 11.9,1,1, 8.607, 10574.864, 290.477, 52684.873 21/09/13,06:11:06,12,08,1, 11.9,1,1, 8.607, 10574.863, 290.486, 52684.840 21/09/13,06:11:06,13,08,1, 11.9,1,1, 8.607, 10574.857, 290.444, 52684.827 21/09/13,06:11:06,14,08,1, 11.9,1,1, 8.607, 10574.868, 290.425, 52684.782 21/09/13,06:11:06,15,08,1, 11.9,1,1, 8.607, 10574.879, 290.452, 52684.840 21/09/13,06:11:06,16,08,1, 11.9,1,1, 8.607, 10574.886, 290.435, 52684.812 21/09/13,06:11:06,17,08,1, 11.9,1,1, 8.607, 10574.880, 290.416, 52684.784 21/09/13,06:11:06,18,08,1, 11.9,1,1, 8.607, 10574.887, 290.389, 52684.760 21/09/13,06:11:06,19,08,1, 11.9,1,1, 8.607, 10574.853, 290.411, 52684.780 21/09/13,06:11:07,00,07,1, 11.9,1,1, 8.606, 10574.850, 290.411, 52684.780 21/09/13,06:11:07,01,07,1, 11.9,1,1, 8.606, 10574.863, 290.344, 52684.755 21/09/13,06:11:07,02,07,1, 11.9,1,1, 8.606, 10574.876, 290.338, 52684.803 21/09/13,06:11:07,03,07,1, 11.9,1,1, 8.606, 10574.882, 290.323, 52684.738 21/09/13,06:11:07,04,07,1, 11.9,1,1, 8.606, 10574.876, 290.356, 52684.744 21/09/13,06:11:07,05,07,1, 11.9,1,1, 8.606, 10574.898, 290.348, 52684.816 21/09/13,06:11:07,06,07,1, 11.9,1,1, 8.606, 10574.876, 290.331, 52684.780 21/09/13,06:11:07,07,07,1, 11.9,1,1, 8.606, 10574.892, 290.334, 52684.786 21/09/13,06:11:07,08,07,1, 11.9,1,1, 8.606, 10574.913, 290.310, 52684.758 21/09/13,06:11:07,09,07,1, 11.9,1,1, 8.606, 10574.908, 290.319, 52684.747 21/09/13,06:11:07,10,07,1, 11.9,1,1, 8.606, 10574.910, 290.327, 52684.780 21/09/13,06:11:07,11,07,1, 11.9,1,1, 8.606, 10574.894, 290.306, 52684.813 21/09/13,06:11:07,12,07,1, 11.9,1,1, 8.606, 10574.894, 290.332, 52684.784 21/09/13,06:11:07,13,07,1, 11.9,1,1, 8.606, 10574.916, 290.327, 52684.800 21/09/13,06:11:07,14,07,1, 11.9,1,1, 8.606, 10574.906, 290.321, 52684.812 21/09/13,06:11:07,15,07,1, 11.9,1,1, 8.606, 10574.924, 290.322, 52684.819 21/09/13,06:11:07,16,07,1, 11.9,1,1, 8.606, 10574.923, 290.342, 52684.782 21/09/13,06:11:07,17,07,1, 11.9,1,1, 8.606, 10574.922, 290.338, 52684.813 21/09/13,06:11:07,18,07,1, 11.9,1,1, 8.606, 10574.923, 290.370, 52684.826 21/09/13,06:11:07,19,07,1, 11.9,1,1, 8.606, 10574.924, 290.363, 52684.871 21/09/13,06:11:08,00,07,1, 11.9,1,1, 8.604, 10574.917, 290.363, 52684.871 21/09/13,06:11:08,01,07,1, 11.9,1,1, 8.604, 10574.932, 290.354, 52684.785 21/09/13,06:11:08,02,07,1, 11.9,1,1, 8.604, 10574.954, 290.357, 52684.813 21/09/13,06:11:08,03,07,1, 11.9,1,1, 8.604, 10574.950, 290.358, 52684.789 21/09/13,06:11:08,04,07,1, 11.9,1,1, 8.604, 10574.930, 290.325, 52684.784 21/09/13,06:11:08,05,07,1, 11.9,1,1, 8.604, 10574.925, 290.312, 52684.766 21/09/13,06:11:08,06,07,1, 11.9,1,1, 8.604, 10574.980, 290.333, 52684.830 21/09/13,06:11:08,07,07,1, 11.9,1,1, 8.604, 10574.900, 290.311, 52684.836 21/09/13,06:11:08,08,07,1, 11.9,1,1, 8.604, 10574.947, 290.327, 52684.807 21/09/13,06:11:08,09,07,1, 11.9,1,1, 8.604, 10574.960, 290.285, 52684.816 21/09/13,06:11:08,10,07,1, 11.9,1,1, 8.604, 10574.941, 290.293, 52684.759 21/09/13,06:11:08,11,07,1, 11.9,1,1, 8.604, 10574.922, 290.286, 52684.772 21/09/13,06:11:08,12,07,1, 11.9,1,1, 8.604, 10574.954, 290.273, 52684.768 21/09/13,06:11:08,13,07,1, 11.9,1,1, 8.604, 10574.931, 290.260, 52684.750 21/09/13,06:11:08,14,07,1, 11.9,1,1, 8.604, 10574.929, 290.245, 52684.731 21/09/13,06:11:08,15,07,1, 11.9,1,1, 8.604, 10574.929, 290.213, 52684.732 21/09/13,06:11:08,16,07,1, 11.9,1,1, 8.604, 10574.927, 290.230, 52684.713 21/09/13,06:11:08,17,07,1, 11.9,1,1, 8.604, 10574.928, 290.202, 52684.736 21/09/13,06:11:08,18,07,1, 11.9,1,1, 8.604, 10574.900, 290.190, 52684.731 21/09/13,06:11:08,19,07,1, 11.9,1,1, 8.604, 10574.905, 290.191, 52684.731 21/09/13,06:11:09,00,09,1, 11.9,1,1, 8.607, 10574.900, 290.191, 52684.731 21/09/13,06:11:09,01,09,1, 11.9,1,1, 8.607, 10574.921, 290.170, 52684.698 21/09/13,06:11:09,02,09,1, 11.9,1,1, 8.607, 10574.934, 290.165, 52684.715 21/09/13,06:11:09,03,09,1, 11.9,1,1, 8.607, 10574.949, 290.142, 52684.699 21/09/13,06:11:09,04,09,1, 11.9,1,1, 8.607, 10574.929, 290.153, 52684.733 21/09/13,06:11:09,05,09,1, 11.9,1,1, 8.607, 10574.903, 290.128, 52684.700 21/09/13,06:11:09,06,09,1, 11.9,1,1, 8.607, 10574.938, 290.148, 52684.687 21/09/13,06:11:09,07,09,1, 11.9,1,1, 8.607, 10574.923, 290.153, 52684.701 21/09/13,06:11:09,08,09,1, 11.9,1,1, 8.607, 10574.914, 290.146, 52684.653 21/09/13,06:11:09,09,09,1, 11.9,1,1, 8.607, 10574.948, 290.123, 52684.701 21/09/13,06:11:09,10,09,1, 11.9,1,1, 8.607, 10574.938, 290.143, 52684.673 21/09/13,06:11:09,11,09,1, 11.9,1,1, 8.607, 10574.945, 290.114, 52684.709 21/09/13,06:11:09,12,09,1, 11.9,1,1, 8.607, 10574.967, 290.177, 52684.745 21/09/13,06:11:09,13,09,1, 11.9,1,1, 8.607, 10574.932, 290.138, 52684.728 21/09/13,06:11:09,14,09,1, 11.9,1,1, 8.607, 10574.963, 290.165, 52684.761 21/09/13,06:11:09,15,09,1, 11.9,1,1, 8.607, 10574.936, 290.132, 52684.675 21/09/13,06:11:09,16,09,1, 11.9,1,1, 8.607, 10574.972, 290.153, 52684.723 21/09/13,06:11:09,17,09,1, 11.9,1,1, 8.607, 10574.951, 290.175, 52684.749 21/09/13,06:11:09,18,09,1, 11.9,1,1, 8.607, 10574.960, 290.178, 52684.759 21/09/13,06:11:09,19,09,1, 11.9,1,1, 8.607, 10574.957, 290.201, 52684.796 21/09/13,06:11:10,00,09,1, 11.9,1,1, 8.605, 10574.950, 290.201, 52684.796 21/09/13,06:11:10,01,09,1, 11.9,1,1, 8.605, 10574.977, 290.200, 52684.766 21/09/13,06:11:10,02,09,1, 11.9,1,1, 8.605, 10574.951, 290.181, 52684.740 21/09/13,06:11:10,03,09,1, 11.9,1,1, 8.605, 10574.948, 290.185, 52684.739 21/09/13,06:11:10,04,09,1, 11.9,1,1, 8.605, 10574.979, 290.159, 52684.735 21/09/13,06:11:10,05,09,1, 11.9,1,1, 8.605, 10574.965, 290.173, 52684.733 21/09/13,06:11:10,06,09,1, 11.9,1,1, 8.605, 10574.992, 290.150, 52684.745 21/09/13,06:11:10,07,09,1, 11.9,1,1, 8.605, 10574.953, 290.116, 52684.707 21/09/13,06:11:10,08,09,1, 11.9,1,1, 8.605, 10574.971, 290.142, 52684.768 21/09/13,06:11:10,09,09,1, 11.9,1,1, 8.605, 10574.986, 290.120, 52684.769 21/09/13,06:11:10,10,09,1, 11.9,1,1, 8.605, 10574.930, 290.110, 52684.727 21/09/13,06:11:10,11,09,1, 11.9,1,1, 8.605, 10574.926, 290.107, 52684.720 21/09/13,06:11:10,12,09,1, 11.9,1,1, 8.605, 10574.949, 290.093, 52684.708 21/09/13,06:11:10,13,09,1, 11.9,1,1, 8.605, 10574.952, 290.079, 52684.686 21/09/13,06:11:10,14,09,1, 11.9,1,1, 8.605, 10574.964, 290.069, 52684.688 21/09/13,06:11:10,15,09,1, 11.9,1,1, 8.605, 10574.949, 290.037, 52684.672 21/09/13,06:11:10,16,09,1, 11.9,1,1, 8.605, 10574.963, 290.036, 52684.687 21/09/13,06:11:10,17,09,1, 11.9,1,1, 8.605, 10574.930, 290.022, 52684.680 21/09/13,06:11:10,18,09,1, 11.9,1,1, 8.605, 10574.948, 289.989, 52684.636 21/09/13,06:11:10,19,09,1, 11.9,1,1, 8.605, 10574.936, 290.033, 52684.671 21/09/13,06:11:11,00,07,1, 11.9,1,1, 8.604, 10574.933, 290.033, 52684.671 21/09/13,06:11:11,01,07,1, 11.9,1,1, 8.604, 10574.923, 289.987, 52684.641 21/09/13,06:11:11,02,07,1, 11.9,1,1, 8.604, 10574.924, 289.970, 52684.670 21/09/13,06:11:11,03,07,1, 11.9,1,1, 8.604, 10574.963, 289.973, 52684.643 21/09/13,06:11:11,04,07,1, 11.9,1,1, 8.604, 10574.963, 289.976, 52684.671 21/09/13,06:11:11,05,07,1, 11.9,1,1, 8.604, 10574.949, 289.968, 52684.566 21/09/13,06:11:11,06,07,1, 11.9,1,1, 8.604, 10574.949, 289.966, 52684.676 21/09/13,06:11:11,07,07,1, 11.9,1,1, 8.604, 10574.942, 289.931, 52684.560 21/09/13,06:11:11,08,07,1, 11.9,1,1, 8.604, 10574.937, 289.959, 52684.638 21/09/13,06:11:11,09,07,1, 11.9,1,1, 8.604, 10574.954, 289.957, 52684.648 21/09/13,06:11:11,10,07,1, 11.9,1,1, 8.604, 10574.982, 289.987, 52684.661 21/09/13,06:11:11,11,07,1, 11.9,1,1, 8.604, 10574.977, 289.953, 52684.671 21/09/13,06:11:11,12,07,1, 11.9,1,1, 8.604, 10574.987, 289.980, 52684.682 21/09/13,06:11:11,13,07,1, 11.9,1,1, 8.604, 10574.972, 289.951, 52684.666 21/09/13,06:11:11,14,07,1, 11.9,1,1, 8.604, 10575.006, 290.009, 52684.658 21/09/13,06:11:11,15,07,1, 11.9,1,1, 8.604, 10574.987, 289.975, 52684.696 21/09/13,06:11:11,16,07,1, 11.9,1,1, 8.604, 10574.985, 289.982, 52684.702 21/09/13,06:11:11,17,07,1, 11.9,1,1, 8.604, 10574.959, 289.999, 52684.684 21/09/13,06:11:11,18,07,1, 11.9,1,1, 8.604, 10574.989, 289.989, 52684.705 21/09/13,06:11:11,19,07,1, 11.9,1,1, 8.604, 10574.993, 290.016, 52684.739 21/09/13,06:11:12,00,07,1, 11.9,1,1, 8.605, 10574.992, 290.016, 52684.739 21/09/13,06:11:12,01,07,1, 11.9,1,1, 8.605, 10574.998, 290.017, 52684.735 21/09/13,06:11:12,02,07,1, 11.9,1,1, 8.605, 10575.018, 290.012, 52684.742 21/09/13,06:11:12,03,07,1, 11.9,1,1, 8.605, 10575.003, 289.995, 52684.675 21/09/13,06:11:12,04,07,1, 11.9,1,1, 8.605, 10575.006, 289.991, 52684.661 21/09/13,06:11:12,05,07,1, 11.9,1,1, 8.605, 10574.991, 289.967, 52684.645 21/09/13,06:11:12,06,07,1, 11.9,1,1, 8.605, 10575.007, 289.963, 52684.685 21/09/13,06:11:12,07,07,1, 11.9,1,1, 8.605, 10575.012, 289.965, 52684.696 21/09/13,06:11:12,08,07,1, 11.9,1,1, 8.605, 10575.022, 289.948, 52684.676 21/09/13,06:11:12,09,07,1, 11.9,1,1, 8.605, 10575.042, 289.954, 52684.670 21/09/13,06:11:12,10,07,1, 11.9,1,1, 8.605, 10575.043, 289.964, 52684.696 21/09/13,06:11:12,11,07,1, 11.9,1,1, 8.605, 10575.033, 289.964, 52684.655 21/09/13,06:11:12,12,07,1, 11.9,1,1, 8.605, 10575.026, 289.955, 52684.661 21/09/13,06:11:12,13,07,1, 11.9,1,1, 8.605, 10575.020, 289.968, 52684.678 21/09/13,06:11:12,14,07,1, 11.9,1,1, 8.605, 10575.010, 289.934, 52684.640 21/09/13,06:11:12,15,07,1, 11.9,1,1, 8.605, 10575.029, 289.902, 52684.659 21/09/13,06:11:12,16,07,1, 11.9,1,1, 8.605, 10575.000, 289.879, 52684.659 21/09/13,06:11:12,17,07,1, 11.9,1,1, 8.605, 10574.990, 289.883, 52684.620 21/09/13,06:11:12,18,07,1, 11.9,1,1, 8.605, 10574.993, 289.842, 52684.602 21/09/13,06:11:12,19,07,1, 11.9,1,1, 8.605, 10575.014, 289.877, 52684.598 21/09/13,06:11:13,00,07,1, 11.9,1,1, 8.602, 10575.008, 289.877, 52684.598 21/09/13,06:11:13,01,07,1, 11.9,1,1, 8.602, 10575.006, 289.846, 52684.626 21/09/13,06:11:13,02,07,1, 11.9,1,1, 8.602, 10574.992, 289.828, 52684.602 21/09/13,06:11:13,03,07,1, 11.9,1,1, 8.602, 10575.011, 289.817, 52684.589 21/09/13,06:11:13,04,07,1, 11.9,1,1, 8.602, 10575.023, 289.803, 52684.609 21/09/13,06:11:13,05,07,1, 11.9,1,1, 8.602, 10574.997, 289.794, 52684.629 21/09/13,06:11:13,06,07,1, 11.9,1,1, 8.602, 10575.012, 289.811, 52684.602 21/09/13,06:11:13,07,07,1, 11.9,1,1, 8.602, 10575.026, 289.818, 52684.604 21/09/13,06:11:13,08,07,1, 11.9,1,1, 8.602, 10575.020, 289.794, 52684.609 21/09/13,06:11:13,09,07,1, 11.9,1,1, 8.602, 10575.047, 289.781, 52684.585 21/09/13,06:11:13,10,07,1, 11.9,1,1, 8.602, 10575.042, 289.796, 52684.562 21/09/13,06:11:13,11,07,1, 11.9,1,1, 8.602, 10575.010, 289.776, 52684.594 21/09/13,06:11:13,12,07,1, 11.9,1,1, 8.602, 10575.027, 289.775, 52684.613 21/09/13,06:11:13,13,07,1, 11.9,1,1, 8.602, 10575.038, 289.828, 52684.732 21/09/13,06:11:13,14,07,1, 11.9,1,1, 8.602, 10575.111, 289.790, 52684.542 21/09/13,06:11:13,15,07,1, 11.9,1,1, 8.602, 10575.066, 289.819, 52684.628 21/09/13,06:11:13,16,07,1, 11.9,1,1, 8.602, 10575.070, 289.796, 52684.656 21/09/13,06:11:13,17,07,1, 11.9,1,1, 8.602, 10575.065, 289.800, 52684.656 21/09/13,06:11:13,18,07,1, 11.9,1,1, 8.602, 10575.055, 289.809, 52684.633 21/09/13,06:11:13,19,07,1, 11.9,1,1, 8.602, 10575.038, 289.829, 52684.650 21/09/13,06:11:14,00,06,1, 11.9,1,1, 8.603, 10575.033, 289.829, 52684.650 21/09/13,06:11:14,01,06,1, 11.9,1,1, 8.603, 10575.083, 289.831, 52684.676 21/09/13,06:11:14,02,06,1, 11.9,1,1, 8.603, 10575.051, 289.859, 52684.649 21/09/13,06:11:14,03,06,1, 11.9,1,1, 8.603, 10575.060, 289.846, 52684.672 21/09/13,06:11:14,04,06,1, 11.9,1,1, 8.603, 10575.066, 289.835, 52684.659 21/09/13,06:11:14,05,06,1, 11.9,1,1, 8.603, 10575.086, 289.842, 52684.655 21/09/13,06:11:14,06,06,1, 11.9,1,1, 8.603, 10575.067, 289.846, 52684.523 21/09/13,06:11:14,07,06,1, 11.9,1,1, 8.603, 10575.063, 289.823, 52684.733 21/09/13,06:11:14,08,06,1, 11.9,1,1, 8.603, 10575.086, 289.822, 52684.694 21/09/13,06:11:14,09,06,1, 11.9,1,1, 8.603, 10575.064, 289.827, 52684.776 21/09/13,06:11:14,10,06,1, 11.9,1,1, 8.603, 10575.090, 289.789, 52684.575 21/09/13,06:11:14,11,06,1, 11.9,1,1, 8.603, 10575.068, 289.804, 52684.574 21/09/13,06:11:14,12,06,1, 11.9,1,1, 8.603, 10575.074, 289.782, 52684.614 21/09/13,06:11:14,13,06,1, 11.9,1,1, 8.603, 10575.086, 289.798, 52684.623 21/09/13,06:11:14,14,06,1, 11.9,1,1, 8.603, 10575.068, 289.801, 52684.599 21/09/13,06:11:14,15,06,1, 11.9,1,1, 8.603, 10575.050, 289.765, 52684.588 21/09/13,06:11:14,16,06,1, 11.9,1,1, 8.603, 10575.056, 289.764, 52684.618 21/09/13,06:11:14,17,06,1, 11.9,1,1, 8.603, 10575.071, 289.754, 52684.623 21/09/13,06:11:14,18,06,1, 11.9,1,1, 8.603, 10575.081, 289.741, 52684.602 21/09/13,06:11:14,19,06,1, 11.9,1,1, 8.603, 10575.059, 289.724, 52684.615 21/09/13,06:11:15,00,07,1, 11.8,1,1, 8.610, 10575.058, 289.724, 52684.615 21/09/13,06:11:15,01,07,1, 11.8,1,1, 8.610, 10575.070, 289.701, 52684.569 21/09/13,06:11:15,02,07,1, 11.8,1,1, 8.610, 10575.040, 289.697, 52684.561 21/09/13,06:11:15,03,07,1, 11.8,1,1, 8.610, 10575.057, 289.661, 52684.547 21/09/13,06:11:15,04,07,1, 11.8,1,1, 8.610, 10575.063, 289.668, 52684.546 21/09/13,06:11:15,05,07,1, 11.8,1,1, 8.610, 10575.066, 289.664, 52684.573 21/09/13,06:11:15,06,07,1, 11.8,1,1, 8.610, 10575.051, 289.657, 52684.506 21/09/13,06:11:15,07,07,1, 11.8,1,1, 8.610, 10575.053, 289.646, 52684.544 21/09/13,06:11:15,08,07,1, 11.8,1,1, 8.610, 10575.041, 289.630, 52684.506 21/09/13,06:11:15,09,07,1, 11.8,1,1, 8.610, 10575.085, 289.627, 52684.540 21/09/13,06:11:15,10,07,1, 11.8,1,1, 8.610, 10575.044, 289.618, 52684.531 21/09/13,06:11:15,11,07,1, 11.8,1,1, 8.610, 10575.074, 289.624, 52684.517 21/09/13,06:11:15,12,07,1, 11.8,1,1, 8.610, 10575.068, 289.620, 52684.531 21/09/13,06:11:15,13,07,1, 11.8,1,1, 8.610, 10575.081, 289.621, 52684.528 21/09/13,06:11:15,14,07,1, 11.8,1,1, 8.610, 10575.076, 289.627, 52684.528 21/09/13,06:11:15,15,07,1, 11.8,1,1, 8.610, 10575.091, 289.642, 52684.591 21/09/13,06:11:15,16,07,1, 11.8,1,1, 8.610, 10575.082, 289.608, 52684.551 21/09/13,06:11:15,17,07,1, 11.8,1,1, 8.610, 10575.087, 289.645, 52684.562 21/09/13,06:11:15,18,07,1, 11.8,1,1, 8.610, 10575.097, 289.657, 52684.527 21/09/13,06:11:15,19,07,1, 11.8,1,1, 8.610, 10575.073, 289.620, 52684.573 21/09/13,06:11:16,00,08,1, 11.9,1,1, 8.606, 10575.067, 289.620, 52684.573 21/09/13,06:11:16,01,08,1, 11.9,1,1, 8.606, 10575.099, 289.645, 52684.576 21/09/13,06:11:16,02,08,1, 11.9,1,1, 8.606, 10575.119, 289.623, 52684.567 21/09/13,06:11:16,03,08,1, 11.9,1,1, 8.606, 10575.122, 289.655, 52684.555 21/09/13,06:11:16,04,08,1, 11.9,1,1, 8.606, 10575.105, 289.651, 52684.576 21/09/13,06:11:16,05,08,1, 11.9,1,1, 8.606, 10575.110, 289.626, 52684.561 21/09/13,06:11:16,06,08,1, 11.9,1,1, 8.606, 10575.124, 289.657, 52684.568 21/09/13,06:11:16,07,08,1, 11.9,1,1, 8.606, 10575.126, 289.667, 52684.554 21/09/13,06:11:16,08,08,1, 11.9,1,1, 8.606, 10575.153, 289.667, 52684.589 21/09/13,06:11:16,09,08,1, 11.9,1,1, 8.606, 10575.113, 289.644, 52684.543 21/09/13,06:11:16,10,08,1, 11.9,1,1, 8.606, 10575.131, 289.655, 52684.584 21/09/13,06:11:16,11,08,1, 11.9,1,1, 8.606, 10575.121, 289.647, 52684.573 21/09/13,06:11:16,12,08,1, 11.9,1,1, 8.606, 10575.133, 289.633, 52684.543 21/09/13,06:11:16,13,08,1, 11.9,1,1, 8.606, 10575.150, 289.613, 52684.542 21/09/13,06:11:16,14,08,1, 11.9,1,1, 8.606, 10575.137, 289.614, 52684.557 21/09/13,06:11:16,15,08,1, 11.9,1,1, 8.606, 10575.137, 289.631, 52684.560 21/09/13,06:11:16,16,08,1, 11.9,1,1, 8.606, 10575.113, 289.620, 52684.547 21/09/13,06:11:16,17,08,1, 11.9,1,1, 8.606, 10575.140, 289.589, 52684.528 21/09/13,06:11:16,18,08,1, 11.9,1,1, 8.606, 10575.153, 289.586, 52684.594 21/09/13,06:11:16,19,08,1, 11.9,1,1, 8.606, 10575.111, 289.559, 52684.548 21/09/13,06:11:17,00,07,1, 11.8,1,1, 8.604, 10575.109, 289.559, 52684.548 21/09/13,06:11:17,01,07,1, 11.8,1,1, 8.604, 10575.132, 289.553, 52684.488 21/09/13,06:11:17,02,07,1, 11.8,1,1, 8.604, 10575.143, 289.532, 52684.528 21/09/13,06:11:17,03,07,1, 11.8,1,1, 8.604, 10575.111, 289.527, 52684.522 21/09/13,06:11:17,04,07,1, 11.8,1,1, 8.604, 10575.130, 289.521, 52684.531 21/09/13,06:11:17,05,07,1, 11.8,1,1, 8.604, 10575.086, 289.475, 52684.478 21/09/13,06:11:17,06,07,1, 11.8,1,1, 8.604, 10575.107, 289.481, 52684.480 21/09/13,06:11:17,07,07,1, 11.8,1,1, 8.604, 10575.137, 289.472, 52684.354 21/09/13,06:11:17,08,07,1, 11.8,1,1, 8.604, 10575.049, 289.465, 52684.583 21/09/13,06:11:17,09,07,1, 11.8,1,1, 8.604, 10575.106, 289.493, 52684.666 21/09/13,06:11:17,10,07,1, 11.8,1,1, 8.604, 10575.118, 289.462, 52684.578 21/09/13,06:11:17,11,07,1, 11.8,1,1, 8.604, 10575.108, 289.461, 52684.504 21/09/13,06:11:17,12,07,1, 11.8,1,1, 8.604, 10575.104, 289.462, 52684.503 21/09/13,06:11:17,13,07,1, 11.8,1,1, 8.604, 10575.118, 289.464, 52684.500 21/09/13,06:11:17,14,07,1, 11.8,1,1, 8.604, 10575.116, 289.473, 52684.481 21/09/13,06:11:17,15,07,1, 11.8,1,1, 8.604, 10575.120, 289.448, 52684.492 21/09/13,06:11:17,16,07,1, 11.8,1,1, 8.604, 10575.140, 289.456, 52684.456 21/09/13,06:11:17,17,07,1, 11.8,1,1, 8.604, 10575.119, 289.443, 52684.450 21/09/13,06:11:17,18,07,1, 11.8,1,1, 8.604, 10575.132, 289.463, 52684.510 21/09/13,06:11:17,19,07,1, 11.8,1,1, 8.604, 10575.116, 289.461, 52684.490 21/09/13,06:11:18,00,07,1, 11.9,1,1, 8.603, 10575.109, 289.461, 52684.490 21/09/13,06:11:18,01,07,1, 11.9,1,1, 8.603, 10575.150, 289.464, 52684.490 21/09/13,06:11:18,02,07,1, 11.9,1,1, 8.603, 10575.148, 289.488, 52684.499 21/09/13,06:11:18,03,07,1, 11.9,1,1, 8.603, 10575.119, 289.466, 52684.489 21/09/13,06:11:18,04,07,1, 11.9,1,1, 8.603, 10575.134, 289.450, 52684.496 21/09/13,06:11:18,05,07,1, 11.9,1,1, 8.603, 10575.124, 289.483, 52684.517 21/09/13,06:11:18,06,07,1, 11.9,1,1, 8.603, 10575.152, 289.469, 52684.522 21/09/13,06:11:18,07,07,1, 11.9,1,1, 8.603, 10575.161, 289.499, 52684.507 21/09/13,06:11:18,08,07,1, 11.9,1,1, 8.603, 10575.149, 289.499, 52684.513 21/09/13,06:11:18,09,07,1, 11.9,1,1, 8.603, 10575.159, 289.496, 52684.475 21/09/13,06:11:18,10,07,1, 11.9,1,1, 8.603, 10575.164, 289.478, 52684.465 21/09/13,06:11:18,11,07,1, 11.9,1,1, 8.603, 10575.173, 289.479, 52684.497 21/09/13,06:11:18,12,07,1, 11.9,1,1, 8.603, 10575.158, 289.461, 52684.494 21/09/13,06:11:18,13,07,1, 11.9,1,1, 8.603, 10575.167, 289.449, 52684.468 21/09/13,06:11:18,14,07,1, 11.9,1,1, 8.603, 10575.149, 289.446, 52684.489 21/09/13,06:11:18,15,07,1, 11.9,1,1, 8.603, 10575.184, 289.441, 52684.470 21/09/13,06:11:18,16,07,1, 11.9,1,1, 8.603, 10575.175, 289.433, 52684.492 21/09/13,06:11:18,17,07,1, 11.9,1,1, 8.603, 10575.183, 289.422, 52684.464 21/09/13,06:11:18,18,07,1, 11.9,1,1, 8.603, 10575.164, 289.438, 52684.483 21/09/13,06:11:18,19,07,1, 11.9,1,1, 8.603, 10575.149, 289.399, 52684.432 21/09/13,06:11:19,00,07,1, 11.7,1,1, 8.607, 10575.142, 289.399, 52684.432 21/09/13,06:11:19,01,07,1, 11.7,1,1, 8.607, 10575.137, 289.385, 52684.407 21/09/13,06:11:19,02,07,1, 11.7,1,1, 8.607, 10575.151, 289.371, 52684.448 21/09/13,06:11:19,03,07,1, 11.7,1,1, 8.607, 10575.155, 289.402, 52684.480 21/09/13,06:11:19,04,07,1, 11.7,1,1, 8.607, 10575.162, 289.362, 52684.729 21/09/13,06:11:19,05,07,1, 11.7,1,1, 8.607, 10575.202, 289.290, 52684.352 21/09/13,06:11:19,06,07,1, 11.7,1,1, 8.607, 10575.155, 289.305, 52684.359 21/09/13,06:11:19,07,07,1, 11.7,1,1, 8.607, 10575.148, 289.310, 52684.341 21/09/13,06:11:19,08,07,1, 11.7,1,1, 8.607, 10575.170, 289.299, 52684.362 21/09/13,06:11:19,09,07,1, 11.7,1,1, 8.607, 10575.153, 289.281, 52684.404 21/09/13,06:11:19,10,07,1, 11.7,1,1, 8.607, 10575.153, 289.280, 52684.380 21/09/13,06:11:19,11,07,1, 11.7,1,1, 8.607, 10575.143, 289.283, 52684.375 21/09/13,06:11:19,12,07,1, 11.7,1,1, 8.607, 10575.149, 289.305, 52684.378 21/09/13,06:11:19,13,07,1, 11.7,1,1, 8.607, 10575.176, 289.268, 52684.408 21/09/13,06:11:19,14,07,1, 11.7,1,1, 8.607, 10575.172, 289.292, 52684.426 21/09/13,06:11:19,15,07,1, 11.7,1,1, 8.607, 10575.170, 289.315, 52684.403 21/09/13,06:11:19,16,07,1, 11.7,1,1, 8.607, 10575.152, 289.271, 52684.396 21/09/13,06:11:19,17,07,1, 11.7,1,1, 8.607, 10575.176, 289.297, 52684.446 21/09/13,06:11:19,18,07,1, 11.7,1,1, 8.607, 10575.185, 289.289, 52684.392 21/09/13,06:11:19,19,07,1, 11.7,1,1, 8.607, 10575.157, 289.299, 52684.453 21/09/13,06:11:20,00,09,1, 11.9,1,1, 8.606, 10575.150, 289.299, 52684.453 21/09/13,06:11:20,01,09,1, 11.9,1,1, 8.606, 10575.188, 289.306, 52684.442 21/09/13,06:11:20,02,09,1, 11.9,1,1, 8.606, 10575.156, 289.310, 52684.444 21/09/13,06:11:20,03,09,1, 11.9,1,1, 8.606, 10575.184, 289.342, 52684.449 21/09/13,06:11:20,04,09,1, 11.9,1,1, 8.606, 10575.221, 289.295, 52684.405 21/09/13,06:11:20,05,09,1, 11.9,1,1, 8.606, 10575.174, 289.348, 52684.444 21/09/13,06:11:20,06,09,1, 11.9,1,1, 8.606, 10575.178, 289.317, 52684.437 21/09/13,06:11:20,07,09,1, 11.9,1,1, 8.606, 10575.183, 289.328, 52684.420 21/09/13,06:11:20,08,09,1, 11.9,1,1, 8.606, 10575.202, 289.299, 52684.466 21/09/13,06:11:20,09,09,1, 11.9,1,1, 8.606, 10575.165, 289.322, 52684.432 21/09/13,06:11:20,10,09,1, 11.9,1,1, 8.606, 10575.170, 289.300, 52684.404 21/09/13,06:11:20,11,09,1, 11.9,1,1, 8.606, 10575.194, 289.304, 52684.458 21/09/13,06:11:20,12,09,1, 11.9,1,1, 8.606, 10575.179, 289.303, 52684.401 21/09/13,06:11:20,13,09,1, 11.9,1,1, 8.606, 10575.152, 289.272, 52684.410 21/09/13,06:11:20,14,09,1, 11.9,1,1, 8.606, 10575.201, 289.269, 52684.379 21/09/13,06:11:20,15,09,1, 11.9,1,1, 8.606, 10575.196, 289.268, 52684.416 21/09/13,06:11:20,16,09,1, 11.9,1,1, 8.606, 10575.180, 289.219, 52684.383 21/09/13,06:11:20,17,09,1, 11.9,1,1, 8.606, 10575.184, 289.204, 52684.436 21/09/13,06:11:20,18,09,1, 11.9,1,1, 8.606, 10575.166, 289.193, 52684.381 21/09/13,06:11:20,19,09,1, 11.9,1,1, 8.606, 10575.144, 289.179, 52684.354 21/09/13,06:11:21,00,09,1, 11.9,1,1, 8.607, 10575.142, 289.179, 52684.354 21/09/13,06:11:21,01,09,1, 11.9,1,1, 8.607, 10575.168, 289.149, 52684.387 21/09/13,06:11:21,02,09,1, 11.9,1,1, 8.607, 10575.169, 289.125, 52684.331 21/09/13,06:11:21,03,09,1, 11.9,1,1, 8.607, 10575.162, 289.159, 52684.386 21/09/13,06:11:21,04,09,1, 11.9,1,1, 8.607, 10575.163, 289.124, 52684.322 21/09/13,06:11:21,05,09,1, 11.9,1,1, 8.607, 10575.144, 289.117, 52684.339 21/09/13,06:11:21,06,09,1, 11.9,1,1, 8.607, 10575.175, 289.128, 52684.352 21/09/13,06:11:21,07,09,1, 11.9,1,1, 8.607, 10575.154, 289.117, 52684.340 21/09/13,06:11:21,08,09,1, 11.9,1,1, 8.607, 10575.147, 289.122, 52684.325 21/09/13,06:11:21,09,09,1, 11.9,1,1, 8.607, 10575.152, 289.108, 52684.311 21/09/13,06:11:21,10,09,1, 11.9,1,1, 8.607, 10575.190, 289.117, 52684.355 21/09/13,06:11:21,11,09,1, 11.9,1,1, 8.607, 10575.164, 289.129, 52684.336 21/09/13,06:11:21,12,09,1, 11.9,1,1, 8.607, 10575.200, 289.120, 52684.319 21/09/13,06:11:21,13,09,1, 11.9,1,1, 8.607, 10575.183, 289.147, 52684.380 21/09/13,06:11:21,14,09,1, 11.9,1,1, 8.607, 10575.184, 289.119, 52684.346 21/09/13,06:11:21,15,09,1, 11.9,1,1, 8.607, 10575.194, 289.138, 52684.371 21/09/13,06:11:21,16,09,1, 11.9,1,1, 8.607, 10575.146, 289.109, 52684.373 21/09/13,06:11:21,17,09,1, 11.9,1,1, 8.607, 10575.196, 289.148, 52684.388 21/09/13,06:11:21,18,09,1, 11.9,1,1, 8.607, 10575.180, 289.137, 52684.369 21/09/13,06:11:21,19,09,1, 11.9,1,1, 8.607, 10575.189, 289.141, 52684.389 21/09/13,06:11:22,00,09,1, 11.9,1,1, 8.607, 10575.184, 289.141, 52684.389 21/09/13,06:11:22,01,09,1, 11.9,1,1, 8.607, 10575.165, 289.150, 52684.363 21/09/13,06:11:22,02,09,1, 11.9,1,1, 8.607, 10575.197, 289.158, 52684.441 21/09/13,06:11:22,03,09,1, 11.9,1,1, 8.607, 10575.185, 289.129, 52684.380 21/09/13,06:11:22,04,09,1, 11.9,1,1, 8.607, 10575.215, 289.139, 52684.392 21/09/13,06:11:22,05,09,1, 11.9,1,1, 8.607, 10575.214, 289.129, 52684.375 21/09/13,06:11:22,06,09,1, 11.9,1,1, 8.607, 10575.189, 289.131, 52684.397 21/09/13,06:11:22,07,09,1, 11.9,1,1, 8.607, 10575.208, 289.153, 52684.416 21/09/13,06:11:22,08,09,1, 11.9,1,1, 8.607, 10575.184, 289.128, 52684.372 21/09/13,06:11:22,09,09,1, 11.9,1,1, 8.607, 10575.224, 289.158, 52684.416 21/09/13,06:11:22,10,09,1, 11.9,1,1, 8.607, 10575.201, 289.141, 52684.400 21/09/13,06:11:22,11,09,1, 11.9,1,1, 8.607, 10575.210, 289.124, 52684.359 21/09/13,06:11:22,12,09,1, 11.9,1,1, 8.607, 10575.195, 289.082, 52684.381 21/09/13,06:11:22,13,09,1, 11.9,1,1, 8.607, 10575.196, 289.077, 52684.370 21/09/13,06:11:22,14,09,1, 11.9,1,1, 8.607, 10575.190, 289.071, 52684.390 21/09/13,06:11:22,15,09,1, 11.9,1,1, 8.607, 10575.176, 289.056, 52684.363 21/09/13,06:11:22,16,09,1, 11.9,1,1, 8.607, 10575.200, 289.056, 52684.414 21/09/13,06:11:22,17,09,1, 11.9,1,1, 8.607, 10575.166, 289.020, 52684.362 21/09/13,06:11:22,18,09,1, 11.9,1,1, 8.607, 10575.167, 289.017, 52684.326 21/09/13,06:11:22,19,09,1, 11.9,1,1, 8.607, 10575.180, 288.994, 52684.323 21/09/13,06:11:23,00,09,1, 11.9,1,1, 8.603, 10575.175, 288.994, 52684.323 21/09/13,06:11:23,01,09,1, 11.9,1,1, 8.603, 10575.185, 288.992, 52684.349 21/09/13,06:11:23,02,09,1, 11.9,1,1, 8.603, 10575.178, 288.962, 52684.330 21/09/13,06:11:23,03,09,1, 11.9,1,1, 8.603, 10575.162, 288.965, 52684.309 21/09/13,06:11:23,04,09,1, 11.9,1,1, 8.603, 10575.144, 288.934, 52684.331 21/09/13,06:11:23,05,09,1, 11.9,1,1, 8.603, 10575.163, 288.953, 52684.328 21/09/13,06:11:23,06,09,1, 11.9,1,1, 8.603, 10575.191, 288.959, 52684.345 21/09/13,06:11:23,07,09,1, 11.9,1,1, 8.603, 10575.173, 288.956, 52684.325 21/09/13,06:11:23,08,09,1, 11.9,1,1, 8.603, 10575.166, 288.952, 52684.331 21/09/13,06:11:23,09,09,1, 11.9,1,1, 8.603, 10575.170, 288.955, 52684.323 21/09/13,06:11:23,10,09,1, 11.9,1,1, 8.603, 10575.184, 288.930, 52684.332 21/09/13,06:11:23,11,09,1, 11.9,1,1, 8.603, 10575.180, 288.913, 52684.326 21/09/13,06:11:23,12,09,1, 11.9,1,1, 8.603, 10575.158, 288.948, 52684.298 21/09/13,06:11:23,13,09,1, 11.9,1,1, 8.603, 10575.199, 288.964, 52684.317 21/09/13,06:11:23,14,09,1, 11.9,1,1, 8.603, 10575.190, 288.918, 52684.007 21/09/13,06:11:23,15,09,1, 11.9,1,1, 8.603, 10575.157, 288.955, 52684.273 21/09/13,06:11:23,16,09,1, 11.9,1,1, 8.603, 10575.160, 288.966, 52684.342 21/09/13,06:11:23,17,09,1, 11.9,1,1, 8.603, 10575.148, 288.951, 52684.300 21/09/13,06:11:23,18,09,1, 11.9,1,1, 8.603, 10575.157, 288.949, 52684.341 21/09/13,06:11:23,19,09,1, 11.9,1,1, 8.603, 10575.147, 288.959, 52684.364 21/09/13,06:11:24,00,10,1, 11.9,1,1, 8.608, 10575.142, 288.959, 52684.364 21/09/13,06:11:24,01,10,1, 11.9,1,1, 8.608, 10575.153, 288.946, 52684.331 21/09/13,06:11:24,02,10,1, 11.9,1,1, 8.608, 10575.176, 288.950, 52684.341 21/09/13,06:11:24,03,10,1, 11.9,1,1, 8.608, 10575.182, 288.942, 52684.351 21/09/13,06:11:24,04,10,1, 11.9,1,1, 8.608, 10575.189, 288.956, 52684.327 21/09/13,06:11:24,05,10,1, 11.9,1,1, 8.608, 10575.181, 288.974, 52684.376 21/09/13,06:11:24,06,10,1, 11.9,1,1, 8.608, 10575.167, 288.941, 52684.351 21/09/13,06:11:24,07,10,1, 11.9,1,1, 8.608, 10575.163, 288.950, 52684.358 21/09/13,06:11:24,08,10,1, 11.9,1,1, 8.608, 10575.171, 288.938, 52684.347 21/09/13,06:11:24,09,10,1, 11.9,1,1, 8.608, 10575.193, 288.919, 52684.334 21/09/13,06:11:24,10,10,1, 11.9,1,1, 8.608, 10575.152, 288.920, 52684.350 21/09/13,06:11:24,11,10,1, 11.9,1,1, 8.608, 10575.158, 288.923, 52684.320 21/09/13,06:11:24,12,10,1, 11.9,1,1, 8.608, 10575.157, 288.907, 52684.297 21/09/13,06:11:24,13,10,1, 11.9,1,1, 8.608, 10575.162, 288.871, 52684.308 21/09/13,06:11:24,14,10,1, 11.9,1,1, 8.608, 10575.144, 288.859, 52684.306 21/09/13,06:11:24,15,10,1, 11.9,1,1, 8.608, 10575.146, 288.886, 52684.294 21/09/13,06:11:24,16,10,1, 11.9,1,1, 8.608, 10575.148, 288.865, 52684.272 21/09/13,06:11:24,17,10,1, 11.9,1,1, 8.608, 10575.161, 288.831, 52684.240 21/09/13,06:11:24,18,10,1, 11.9,1,1, 8.608, 10575.148, 288.839, 52684.279 21/09/13,06:11:24,19,10,1, 11.9,1,1, 8.608, 10575.147, 288.802, 52684.224 21/09/13,06:11:25,00,08,1, 11.9,1,1, 8.604, 10575.142, 288.802, 52684.224 21/09/13,06:11:25,01,08,1, 11.9,1,1, 8.604, 10575.145, 288.804, 52684.232 21/09/13,06:11:25,02,08,1, 11.9,1,1, 8.604, 10575.139, 288.790, 52684.233 21/09/13,06:11:25,03,08,1, 11.9,1,1, 8.604, 10575.159, 288.788, 52684.489 21/09/13,06:11:25,04,08,1, 11.9,1,1, 8.604, 10575.176, 288.759, 52684.143 21/09/13,06:11:25,05,08,1, 11.9,1,1, 8.604, 10575.112, 288.784, 52684.206 21/09/13,06:11:25,06,08,1, 11.9,1,1, 8.604, 10575.140, 288.766, 52684.222 21/09/13,06:11:25,07,08,1, 11.9,1,1, 8.604, 10575.119, 288.750, 52684.216 21/09/13,06:11:25,08,08,1, 11.9,1,1, 8.604, 10575.114, 288.767, 52684.237 21/09/13,06:11:25,09,08,1, 11.9,1,1, 8.604, 10575.134, 288.731, 52684.269 21/09/13,06:11:25,10,08,1, 11.9,1,1, 8.604, 10575.106, 288.746, 52684.235 21/09/13,06:11:25,11,08,1, 11.9,1,1, 8.604, 10575.131, 288.742, 52684.259 21/09/13,06:11:25,12,08,1, 11.9,1,1, 8.604, 10575.128, 288.762, 52684.267 21/09/13,06:11:25,13,08,1, 11.9,1,1, 8.604, 10575.123, 288.718, 52684.230 21/09/13,06:11:25,14,08,1, 11.9,1,1, 8.604, 10575.133, 288.770, 52684.259 21/09/13,06:11:25,15,08,1, 11.9,1,1, 8.604, 10575.110, 288.741, 52684.228 21/09/13,06:11:25,16,08,1, 11.9,1,1, 8.604, 10575.121, 288.779, 52684.266 21/09/13,06:11:25,17,08,1, 11.9,1,1, 8.604, 10575.141, 288.800, 52684.269 21/09/13,06:11:25,18,08,1, 11.9,1,1, 8.604, 10575.149, 288.774, 52684.303 21/09/13,06:11:25,19,08,1, 11.9,1,1, 8.604, 10575.145, 288.782, 52684.308 21/09/13,06:11:26,00,08,1, 11.8,1,1, 8.607, 10575.142, 288.782, 52684.308 21/09/13,06:11:26,01,08,1, 11.8,1,1, 8.607, 10575.142, 288.790, 52684.304 21/09/13,06:11:26,02,08,1, 11.8,1,1, 8.607, 10575.146, 288.821, 52684.284 21/09/13,06:11:26,03,08,1, 11.8,1,1, 8.607, 10575.126, 288.778, 52684.261 21/09/13,06:11:26,04,08,1, 11.8,1,1, 8.607, 10575.113, 288.750, 52684.250 21/09/13,06:11:26,05,08,1, 11.8,1,1, 8.607, 10575.103, 288.747, 52684.237 21/09/13,06:11:26,06,08,1, 11.8,1,1, 8.607, 10575.075, 288.747, 52684.233 21/09/13,06:11:26,07,08,1, 11.8,1,1, 8.607, 10575.117, 288.747, 52684.282 21/09/13,06:11:26,08,08,1, 11.8,1,1, 8.607, 10575.125, 288.730, 52684.022 21/09/13,06:11:26,09,08,1, 11.8,1,1, 8.607, 10575.086, 288.732, 52684.248 21/09/13,06:11:26,10,08,1, 11.8,1,1, 8.607, 10575.071, 288.705, 52684.267 21/09/13,06:11:26,11,08,1, 11.8,1,1, 8.607, 10575.062, 288.697, 52684.265 21/09/13,06:11:26,12,08,1, 11.8,1,1, 8.607, 10575.078, 288.705, 52684.243 21/09/13,06:11:26,13,08,1, 11.8,1,1, 8.607, 10575.088, 288.706, 52684.259 21/09/13,06:11:26,14,08,1, 11.8,1,1, 8.607, 10575.078, 288.676, 52684.244 21/09/13,06:11:26,15,08,1, 11.8,1,1, 8.607, 10575.079, 288.643, 52684.233 21/09/13,06:11:26,16,08,1, 11.8,1,1, 8.607, 10575.077, 288.679, 52684.246 21/09/13,06:11:26,17,08,1, 11.8,1,1, 8.607, 10575.088, 288.643, 52684.221 21/09/13,06:11:26,18,08,1, 11.8,1,1, 8.607, 10575.073, 288.651, 52684.215 21/09/13,06:11:26,19,08,1, 11.8,1,1, 8.607, 10575.049, 288.616, 52684.234 21/09/13,06:11:27,00,08,1, 11.9,1,1, 8.605, 10575.042, 288.616, 52684.234 21/09/13,06:11:27,01,08,1, 11.9,1,1, 8.605, 10575.075, 288.612, 52684.196 21/09/13,06:11:27,02,08,1, 11.9,1,1, 8.605, 10575.051, 288.576, 52684.210 21/09/13,06:11:27,03,08,1, 11.9,1,1, 8.605, 10575.062, 288.557, 52684.243 21/09/13,06:11:27,04,08,1, 11.9,1,1, 8.605, 10575.057, 288.571, 52684.221 21/09/13,06:11:27,05,08,1, 11.9,1,1, 8.605, 10575.015, 288.552, 52684.218 21/09/13,06:11:27,06,08,1, 11.9,1,1, 8.605, 10575.049, 288.563, 52684.203 21/09/13,06:11:27,07,08,1, 11.9,1,1, 8.605, 10575.048, 288.576, 52684.201 21/09/13,06:11:27,08,08,1, 11.9,1,1, 8.605, 10575.062, 288.563, 52684.213 21/09/13,06:11:27,09,08,1, 11.9,1,1, 8.605, 10575.023, 288.551, 52684.161 21/09/13,06:11:27,10,08,1, 11.9,1,1, 8.605, 10575.064, 288.581, 52684.201 21/09/13,06:11:27,11,08,1, 11.9,1,1, 8.605, 10575.039, 288.572, 52684.300 21/09/13,06:11:27,12,08,1, 11.9,1,1, 8.605, 10575.101, 288.565, 52684.145 21/09/13,06:11:27,13,08,1, 11.9,1,1, 8.605, 10575.003, 288.565, 52684.176 21/09/13,06:11:27,14,08,1, 11.9,1,1, 8.605, 10575.034, 288.616, 52684.223 21/09/13,06:11:27,15,08,1, 11.9,1,1, 8.605, 10575.028, 288.584, 52684.197 21/09/13,06:11:27,16,08,1, 11.9,1,1, 8.605, 10575.014, 288.564, 52684.220 21/09/13,06:11:27,17,08,1, 11.9,1,1, 8.605, 10575.026, 288.599, 52684.253 21/09/13,06:11:27,18,08,1, 11.9,1,1, 8.605, 10575.020, 288.585, 52684.221 21/09/13,06:11:27,19,08,1, 11.9,1,1, 8.605, 10575.027, 288.594, 52684.216 21/09/13,06:11:28,00,08,1, 11.9,1,1, 8.606, 10575.025, 288.594, 52684.216 21/09/13,06:11:28,01,08,1, 11.9,1,1, 8.606, 10575.044, 288.596, 52684.229 21/09/13,06:11:28,02,08,1, 11.9,1,1, 8.606, 10575.015, 288.543, 52684.235 21/09/13,06:11:28,03,08,1, 11.9,1,1, 8.606, 10575.027, 288.583, 52684.248 21/09/13,06:11:28,04,08,1, 11.9,1,1, 8.606, 10575.043, 288.580, 52684.249 21/09/13,06:11:28,05,08,1, 11.9,1,1, 8.606, 10575.027, 288.550, 52684.236 21/09/13,06:11:28,06,08,1, 11.9,1,1, 8.606, 10575.013, 288.570, 52684.258 21/09/13,06:11:28,07,08,1, 11.9,1,1, 8.606, 10575.020, 288.547, 52684.259 21/09/13,06:11:28,08,08,1, 11.9,1,1, 8.606, 10575.026, 288.581, 52684.248 21/09/13,06:11:28,09,08,1, 11.9,1,1, 8.606, 10574.999, 288.558, 52684.240 21/09/13,06:11:28,10,08,1, 11.9,1,1, 8.606, 10574.997, 288.561, 52684.230 21/09/13,06:11:28,11,08,1, 11.9,1,1, 8.606, 10575.017, 288.515, 52684.198 21/09/13,06:11:28,12,08,1, 11.9,1,1, 8.606, 10574.987, 288.505, 52684.225 21/09/13,06:11:28,13,08,1, 11.9,1,1, 8.606, 10574.975, 288.510, 52684.216 21/09/13,06:11:28,14,08,1, 11.9,1,1, 8.606, 10574.988, 288.505, 52684.206 21/09/13,06:11:28,15,08,1, 11.9,1,1, 8.606, 10574.964, 288.497, 52684.204 21/09/13,06:11:28,16,08,1, 11.9,1,1, 8.606, 10574.965, 288.467, 52684.172 21/09/13,06:11:28,17,08,1, 11.9,1,1, 8.606, 10574.971, 288.452, 52684.208 21/09/13,06:11:28,18,08,1, 11.9,1,1, 8.606, 10574.966, 288.461, 52684.164 21/09/13,06:11:28,19,08,1, 11.9,1,1, 8.606, 10574.977, 288.458, 52684.125 21/09/13,06:11:29,00,08,1, 11.8,1,1, 8.601, 10574.975, 288.458, 52684.125 21/09/13,06:11:29,01,08,1, 11.8,1,1, 8.601, 10574.958, 288.406, 52684.168 21/09/13,06:11:29,02,08,1, 11.8,1,1, 8.601, 10574.921, 288.387, 52684.112 21/09/13,06:11:29,03,08,1, 11.8,1,1, 8.601, 10574.938, 288.385, 52684.139 21/09/13,06:11:29,04,08,1, 11.8,1,1, 8.601, 10574.935, 288.413, 52684.151 21/09/13,06:11:29,05,08,1, 11.8,1,1, 8.601, 10574.946, 288.420, 52684.163 21/09/13,06:11:29,06,08,1, 11.8,1,1, 8.601, 10574.945, 288.384, 52684.119 21/09/13,06:11:29,07,08,1, 11.8,1,1, 8.601, 10574.947, 288.393, 52684.156 21/09/13,06:11:29,08,08,1, 11.8,1,1, 8.601, 10574.914, 288.403, 52684.179 21/09/13,06:11:29,09,08,1, 11.8,1,1, 8.601, 10575.163, 288.395, 52684.439 21/09/13,06:11:29,10,08,1, 11.8,1,1, 8.601, 10574.639, 288.582, 52686.730 21/09/13,06:11:29,11,08,1, 11.8,1,1, 8.601, 10575.296, 288.400, 52685.052 21/09/13,06:11:29,12,08,1, 11.8,1,1, 8.601, 10575.065, 288.354, 52683.797 21/09/13,06:11:29,13,08,1, 11.8,1,1, 8.601, 10575.050, 288.393, 52684.004 21/09/13,06:11:29,14,08,1, 11.8,1,1, 8.601, 10574.933, 288.435, 52684.438 21/09/13,06:11:29,15,08,1, 11.8,1,1, 8.601, 10575.027, 288.424, 52684.272 21/09/13,06:11:29,16,08,1, 11.8,1,1, 8.601, 10574.943, 288.412, 52684.281 21/09/13,06:11:29,17,08,1, 11.8,1,1, 8.601, 10574.929, 288.444, 52684.247 21/09/13,06:11:29,18,08,1, 11.8,1,1, 8.601, 10574.900, 288.430, 52684.199 21/09/13,06:11:29,19,08,1, 11.8,1,1, 8.601, 10574.937, 288.445, 52684.129 21/09/13,06:11:30,00,07,1, 11.8,1,1, 8.602, 10574.933, 288.445, 52684.129 21/09/13,06:11:30,01,07,1, 11.8,1,1, 8.602, 10574.912, 288.437, 52684.099 21/09/13,06:11:30,02,07,1, 11.8,1,1, 8.602, 10574.936, 288.444, 52684.119 21/09/13,06:11:30,03,07,1, 11.8,1,1, 8.602, 10574.937, 288.427, 52684.151 21/09/13,06:11:30,04,07,1, 11.8,1,1, 8.602, 10574.912, 288.411, 52684.140 21/09/13,06:11:30,05,07,1, 11.8,1,1, 8.602, 10574.933, 288.444, 52684.156 21/09/13,06:11:30,06,07,1, 11.8,1,1, 8.602, 10574.919, 288.412, 52684.155 21/09/13,06:11:30,07,07,1, 11.8,1,1, 8.602, 10574.901, 288.400, 52684.167 21/09/13,06:11:30,08,07,1, 11.8,1,1, 8.602, 10574.898, 288.391, 52684.182 21/09/13,06:11:30,09,07,1, 11.8,1,1, 8.602, 10574.882, 288.390, 52684.164 21/09/13,06:11:30,10,07,1, 11.8,1,1, 8.602, 10574.884, 288.412, 52684.164 21/09/13,06:11:30,11,07,1, 11.8,1,1, 8.602, 10574.914, 288.381, 52684.205 21/09/13,06:11:30,12,07,1, 11.8,1,1, 8.602, 10574.908, 288.389, 52684.110 21/09/13,06:11:30,13,07,1, 11.8,1,1, 8.602, 10574.912, 288.370, 52684.150 21/09/13,06:11:30,14,07,1, 11.8,1,1, 8.602, 10574.907, 288.366, 52684.128 21/09/13,06:11:30,15,07,1, 11.8,1,1, 8.602, 10574.899, 288.369, 52684.129 21/09/13,06:11:30,16,07,1, 11.8,1,1, 8.602, 10574.881, 288.357, 52684.132 21/09/13,06:11:30,17,07,1, 11.8,1,1, 8.602, 10574.861, 288.334, 52684.093 21/09/13,06:11:30,18,07,1, 11.8,1,1, 8.602, 10574.865, 288.309, 52684.146 21/09/13,06:11:30,19,07,1, 11.8,1,1, 8.602, 10574.813, 288.322, 52684.128 21/09/13,06:11:31,00,07,1, 11.9,1,1, 8.605, 10574.808, 288.322, 52684.128 21/09/13,06:11:31,01,07,1, 11.9,1,1, 8.605, 10574.840, 288.278, 52684.090 21/09/13,06:11:31,02,07,1, 11.9,1,1, 8.605, 10574.850, 288.274, 52684.120 21/09/13,06:11:31,03,07,1, 11.9,1,1, 8.605, 10574.815, 288.259, 52684.088 21/09/13,06:11:31,04,07,1, 11.9,1,1, 8.605, 10574.842, 288.244, 52684.073 21/09/13,06:11:31,05,07,1, 11.9,1,1, 8.605, 10574.836, 288.240, 52684.086 21/09/13,06:11:31,06,07,1, 11.9,1,1, 8.605, 10574.850, 288.260, 52684.057 21/09/13,06:11:31,07,07,1, 11.9,1,1, 8.605, 10574.823, 288.238, 52684.117 21/09/13,06:11:31,08,07,1, 11.9,1,1, 8.605, 10574.821, 288.234, 52684.093 21/09/13,06:11:31,09,07,1, 11.9,1,1, 8.605, 10574.817, 288.215, 52684.066 21/09/13,06:11:31,10,07,1, 11.9,1,1, 8.605, 10574.821, 288.218, 52684.106 21/09/13,06:11:31,11,07,1, 11.9,1,1, 8.605, 10574.802, 288.188, 52684.074 21/09/13,06:11:31,12,07,1, 11.9,1,1, 8.605, 10574.846, 288.228, 52684.070 21/09/13,06:11:31,13,07,1, 11.9,1,1, 8.605, 10574.811, 288.227, 52684.035 21/09/13,06:11:31,14,07,1, 11.9,1,1, 8.605, 10574.793, 288.201, 52684.051 21/09/13,06:11:31,15,07,1, 11.9,1,1, 8.605, 10574.819, 288.212, 52684.060 21/09/13,06:11:31,16,07,1, 11.9,1,1, 8.605, 10574.831, 288.238, 52684.092 21/09/13,06:11:31,17,07,1, 11.9,1,1, 8.605, 10574.832, 288.253, 52684.088 21/09/13,06:11:31,18,07,1, 11.9,1,1, 8.605, 10574.825, 288.239, 52684.112 21/09/13,06:11:31,19,07,1, 11.9,1,1, 8.605, 10574.805, 288.249, 52684.148 21/09/13,06:11:32,00,07,1, 11.9,1,1, 8.602, 10574.800, 288.249, 52684.148 21/09/13,06:11:32,01,07,1, 11.9,1,1, 8.602, 10574.817, 288.301, 52684.147 21/09/13,06:11:32,02,07,1, 11.9,1,1, 8.602, 10574.825, 288.277, 52684.180 21/09/13,06:11:32,03,07,1, 11.9,1,1, 8.602, 10574.794, 288.246, 52684.141 21/09/13,06:11:32,04,07,1, 11.9,1,1, 8.602, 10574.814, 288.240, 52684.131 21/09/13,06:11:32,05,07,1, 11.9,1,1, 8.602, 10574.802, 288.249, 52684.161 21/09/13,06:11:32,06,07,1, 11.9,1,1, 8.602, 10574.799, 288.256, 52684.109 21/09/13,06:11:32,07,07,1, 11.9,1,1, 8.602, 10574.787, 288.290, 52684.078 21/09/13,06:11:32,08,07,1, 11.9,1,1, 8.602, 10574.806, 288.269, 52684.073 21/09/13,06:11:32,09,07,1, 11.9,1,1, 8.602, 10574.802, 288.272, 52684.110 21/09/13,06:11:32,10,07,1, 11.9,1,1, 8.602, 10574.786, 288.268, 52684.083 21/09/13,06:11:32,11,07,1, 11.9,1,1, 8.602, 10574.806, 288.280, 52684.117 21/09/13,06:11:32,12,07,1, 11.9,1,1, 8.602, 10574.763, 288.266, 52684.124 21/09/13,06:11:32,13,07,1, 11.9,1,1, 8.602, 10574.793, 288.274, 52684.171 21/09/13,06:11:32,14,07,1, 11.9,1,1, 8.602, 10574.783, 288.268, 52684.157 21/09/13,06:11:32,15,07,1, 11.9,1,1, 8.602, 10574.763, 288.234, 52684.134 21/09/13,06:11:32,16,07,1, 11.9,1,1, 8.602, 10574.760, 288.237, 52684.149 21/09/13,06:11:32,17,07,1, 11.9,1,1, 8.602, 10574.772, 288.241, 52684.088 21/09/13,06:11:32,18,07,1, 11.9,1,1, 8.602, 10574.772, 288.223, 52684.102 21/09/13,06:11:32,19,07,1, 11.9,1,1, 8.602, 10574.779, 288.196, 52684.024 21/09/13,06:11:33,00,07,1, 11.9,1,1, 8.603, 10574.775, 288.196, 52684.024 21/09/13,06:11:33,01,07,1, 11.9,1,1, 8.603, 10574.768, 288.214, 52684.056 21/09/13,06:11:33,02,07,1, 11.9,1,1, 8.603, 10574.777, 288.216, 52684.103 21/09/13,06:11:33,03,07,1, 11.9,1,1, 8.603, 10574.755, 288.192, 52684.095 21/09/13,06:11:33,04,07,1, 11.9,1,1, 8.603, 10574.755, 288.206, 52684.111 21/09/13,06:11:33,05,07,1, 11.9,1,1, 8.603, 10574.753, 288.192, 52684.108 21/09/13,06:11:33,06,07,1, 11.9,1,1, 8.603, 10574.767, 288.149, 52684.124 21/09/13,06:11:33,07,07,1, 11.9,1,1, 8.603, 10574.764, 288.161, 52684.146 21/09/13,06:11:33,08,07,1, 11.9,1,1, 8.603, 10574.771, 288.148, 52684.117 21/09/13,06:11:33,09,07,1, 11.9,1,1, 8.603, 10574.735, 288.137, 52684.109 21/09/13,06:11:33,10,07,1, 11.9,1,1, 8.603, 10574.747, 288.126, 52684.079 21/09/13,06:11:33,11,07,1, 11.9,1,1, 8.603, 10574.730, 288.130, 52684.041 21/09/13,06:11:33,12,07,1, 11.9,1,1, 8.603, 10574.733, 288.118, 52684.031 21/09/13,06:11:33,13,07,1, 11.9,1,1, 8.603, 10574.722, 288.126, 52684.033 21/09/13,06:11:33,14,07,1, 11.9,1,1, 8.603, 10574.722, 288.125, 52684.038 21/09/13,06:11:33,15,07,1, 11.9,1,1, 8.603, 10574.684, 288.105, 52684.054 21/09/13,06:11:33,16,07,1, 11.9,1,1, 8.603, 10574.708, 288.104, 52684.029 21/09/13,06:11:33,17,07,1, 11.9,1,1, 8.603, 10574.682, 288.079, 52684.048 21/09/13,06:11:33,18,07,1, 11.9,1,1, 8.603, 10574.723, 288.091, 52684.091 21/09/13,06:11:33,19,07,1, 11.9,1,1, 8.603, 10574.715, 288.088, 52684.084 21/09/13,06:11:34,00,07,1, 11.9,1,1, 8.602, 10574.708, 288.088, 52684.084 21/09/13,06:11:34,01,07,1, 11.9,1,1, 8.602, 10574.691, 288.087, 52684.034 21/09/13,06:11:34,02,07,1, 11.9,1,1, 8.602, 10574.683, 288.076, 52684.005 21/09/13,06:11:34,03,07,1, 11.9,1,1, 8.602, 10574.660, 288.048, 52683.984 21/09/13,06:11:34,04,07,1, 11.9,1,1, 8.602, 10574.665, 288.054, 52683.970 21/09/13,06:11:34,05,07,1, 11.9,1,1, 8.602, 10574.671, 288.067, 52684.024 21/09/13,06:11:34,06,07,1, 11.9,1,1, 8.602, 10574.660, 288.059, 52683.990 21/09/13,06:11:34,07,07,1, 11.9,1,1, 8.602, 10574.686, 288.057, 52684.011 21/09/13,06:11:34,08,07,1, 11.9,1,1, 8.602, 10574.690, 288.073, 52684.067 21/09/13,06:11:34,09,07,1, 11.9,1,1, 8.602, 10574.692, 288.089, 52684.060 21/09/13,06:11:34,10,07,1, 11.9,1,1, 8.602, 10574.692, 288.080, 52684.067 21/09/13,06:11:34,11,07,1, 11.9,1,1, 8.602, 10574.700, 288.085, 52684.099 21/09/13,06:11:34,12,07,1, 11.9,1,1, 8.602, 10574.655, 288.077, 52684.031 21/09/13,06:11:34,13,07,1, 11.9,1,1, 8.602, 10574.664, 288.061, 52684.020 21/09/13,06:11:34,14,07,1, 11.9,1,1, 8.602, 10574.673, 288.058, 52684.026 21/09/13,06:11:34,15,07,1, 11.9,1,1, 8.602, 10574.694, 288.054, 52684.009 21/09/13,06:11:34,16,07,1, 11.9,1,1, 8.602, 10574.693, 288.067, 52684.005 21/09/13,06:11:34,17,07,1, 11.9,1,1, 8.602, 10574.666, 288.089, 52684.058 21/09/13,06:11:34,18,07,1, 11.9,1,1, 8.602, 10574.663, 288.063, 52684.053 21/09/13,06:11:34,19,07,1, 11.9,1,1, 8.602, 10574.667, 288.085, 52684.074 21/09/13,06:11:35,00,07,1, 11.9,1,1, 8.603, 10574.666, 288.085, 52684.074 21/09/13,06:11:35,01,07,1, 11.9,1,1, 8.603, 10574.654, 288.064, 52684.093 21/09/13,06:11:35,02,07,1, 11.9,1,1, 8.603, 10574.702, 288.089, 52684.102 21/09/13,06:11:35,03,07,1, 11.9,1,1, 8.603, 10574.643, 288.076, 52684.059 21/09/13,06:11:35,04,07,1, 11.9,1,1, 8.603, 10574.676, 288.074, 52684.067 21/09/13,06:11:35,05,07,1, 11.9,1,1, 8.603, 10574.686, 288.090, 52684.004 21/09/13,06:11:35,06,07,1, 11.9,1,1, 8.603, 10574.656, 288.087, 52684.025 21/09/13,06:11:35,07,07,1, 11.9,1,1, 8.603, 10574.669, 288.089, 52684.035 21/09/13,06:11:35,08,07,1, 11.9,1,1, 8.603, 10574.648, 288.109, 52684.023 21/09/13,06:11:35,09,07,1, 11.9,1,1, 8.603, 10574.641, 288.075, 52684.074 21/09/13,06:11:35,10,07,1, 11.9,1,1, 8.603, 10574.658, 288.097, 52684.072 21/09/13,06:11:35,11,07,1, 11.9,1,1, 8.603, 10574.656, 288.106, 52684.120 21/09/13,06:11:35,12,07,1, 11.9,1,1, 8.603, 10574.646, 288.086, 52684.068 21/09/13,06:11:35,13,07,1, 11.9,1,1, 8.603, 10574.637, 288.050, 52683.936 21/09/13,06:11:35,14,07,1, 11.9,1,1, 8.603, 10574.605, 288.070, 52684.086 21/09/13,06:11:35,15,07,1, 11.9,1,1, 8.603, 10574.637, 288.078, 52684.052 21/09/13,06:11:35,16,07,1, 11.9,1,1, 8.603, 10574.622, 288.061, 52683.993 21/09/13,06:11:35,17,07,1, 11.9,1,1, 8.603, 10574.603, 288.044, 52684.009 21/09/13,06:11:35,18,07,1, 11.9,1,1, 8.603, 10574.621, 288.038, 52683.970 21/09/13,06:11:35,19,07,1, 11.9,1,1, 8.603, 10574.600, 287.995, 52684.014 21/09/13,06:11:36,00,07,1, 11.9,1,1, 8.606, 10574.600, 287.995, 52684.014 21/09/13,06:11:36,01,07,1, 11.9,1,1, 8.606, 10574.593, 288.012, 52684.020 21/09/13,06:11:36,02,07,1, 11.9,1,1, 8.606, 10574.598, 288.020, 52684.089 21/09/13,06:11:36,03,07,1, 11.9,1,1, 8.606, 10574.591, 287.997, 52684.040 21/09/13,06:11:36,04,07,1, 11.9,1,1, 8.606, 10574.606, 287.960, 52684.041 21/09/13,06:11:36,05,07,1, 11.9,1,1, 8.606, 10574.595, 287.985, 52684.011 21/09/13,06:11:36,06,07,1, 11.9,1,1, 8.606, 10574.579, 287.966, 52684.011 21/09/13,06:11:36,07,07,1, 11.9,1,1, 8.606, 10574.586, 287.952, 52683.949 21/09/13,06:11:36,08,07,1, 11.9,1,1, 8.606, 10574.578, 287.960, 52683.930 21/09/13,06:11:36,09,07,1, 11.9,1,1, 8.606, 10574.557, 287.937, 52683.932 21/09/13,06:11:36,10,07,1, 11.9,1,1, 8.606, 10574.581, 287.925, 52683.961 21/09/13,06:11:36,11,07,1, 11.9,1,1, 8.606, 10574.576, 287.941, 52683.998 21/09/13,06:11:36,12,07,1, 11.9,1,1, 8.606, 10574.563, 287.935, 52684.036 21/09/13,06:11:36,13,07,1, 11.9,1,1, 8.606, 10574.576, 287.931, 52684.031 21/09/13,06:11:36,14,07,1, 11.9,1,1, 8.606, 10574.550, 287.926, 52683.966 21/09/13,06:11:36,15,07,1, 11.9,1,1, 8.606, 10574.555, 287.915, 52683.980 21/09/13,06:11:36,16,07,1, 11.9,1,1, 8.606, 10574.551, 287.914, 52683.948 21/09/13,06:11:36,17,07,1, 11.9,1,1, 8.606, 10574.560, 287.911, 52683.929 21/09/13,06:11:36,18,07,1, 11.9,1,1, 8.606, 10574.565, 287.917, 52683.913 21/09/13,06:11:36,19,07,1, 11.9,1,1, 8.606, 10574.561, 287.894, 52683.945 21/09/13,06:11:37,00,07,1, 11.9,1,1, 8.605, 10574.558, 287.894, 52683.945 21/09/13,06:11:37,01,07,1, 11.9,1,1, 8.605, 10574.578, 287.897, 52683.935 21/09/13,06:11:37,02,07,1, 11.9,1,1, 8.605, 10574.578, 287.949, 52683.980 21/09/13,06:11:37,03,07,1, 11.9,1,1, 8.605, 10574.560, 287.923, 52684.017 21/09/13,06:11:37,04,07,1, 11.9,1,1, 8.605, 10574.570, 287.933, 52684.017 21/09/13,06:11:37,05,07,1, 11.9,1,1, 8.605, 10574.549, 287.928, 52683.958 21/09/13,06:11:37,06,07,1, 11.9,1,1, 8.605, 10574.578, 287.947, 52683.956 21/09/13,06:11:37,07,07,1, 11.9,1,1, 8.605, 10574.531, 287.925, 52683.920 21/09/13,06:11:37,08,07,1, 11.9,1,1, 8.605, 10574.533, 287.952, 52683.891 21/09/13,06:11:37,09,07,1, 11.9,1,1, 8.605, 10574.562, 287.924, 52683.886 21/09/13,06:11:37,10,07,1, 11.9,1,1, 8.605, 10574.587, 287.921, 52683.762 21/09/13,06:11:37,11,07,1, 11.9,1,1, 8.605, 10574.520, 287.927, 52683.965 21/09/13,06:11:37,12,07,1, 11.9,1,1, 8.605, 10574.540, 287.955, 52684.031 21/09/13,06:11:37,13,07,1, 11.9,1,1, 8.605, 10574.545, 287.978, 52684.022 21/09/13,06:11:37,14,07,1, 11.9,1,1, 8.605, 10574.534, 287.930, 52684.004 21/09/13,06:11:37,15,07,1, 11.9,1,1, 8.605, 10574.543, 287.963, 52683.990 21/09/13,06:11:37,16,07,1, 11.9,1,1, 8.605, 10574.537, 287.941, 52683.940 21/09/13,06:11:37,17,07,1, 11.9,1,1, 8.605, 10574.548, 287.970, 52683.939 21/09/13,06:11:37,18,07,1, 11.9,1,1, 8.605, 10574.525, 287.954, 52683.898 21/09/13,06:11:37,19,07,1, 11.9,1,1, 8.605, 10574.537, 287.966, 52683.966 21/09/13,06:11:38,00,07,1, 11.9,1,1, 8.607, 10574.533, 287.966, 52683.966 21/09/13,06:11:38,01,07,1, 11.9,1,1, 8.607, 10574.527, 287.948, 52684.022 21/09/13,06:11:38,02,07,1, 11.9,1,1, 8.607, 10574.514, 287.916, 52684.029 21/09/13,06:11:38,03,07,1, 11.9,1,1, 8.607, 10574.502, 287.942, 52684.042 21/09/13,06:11:38,04,07,1, 11.9,1,1, 8.607, 10574.504, 287.937, 52683.973 21/09/13,06:11:38,05,07,1, 11.9,1,1, 8.607, 10574.504, 287.929, 52683.956 21/09/13,06:11:38,06,07,1, 11.9,1,1, 8.607, 10574.495, 287.923, 52683.921 21/09/13,06:11:38,07,07,1, 11.9,1,1, 8.607, 10574.474, 287.908, 52683.914 21/09/13,06:11:38,08,07,1, 11.9,1,1, 8.607, 10574.494, 287.893, 52683.863 21/09/13,06:11:38,09,07,1, 11.9,1,1, 8.607, 10574.500, 287.894, 52683.909 21/09/13,06:11:38,10,07,1, 11.9,1,1, 8.607, 10574.472, 287.886, 52683.715 21/09/13,06:11:38,11,07,1, 11.9,1,1, 8.607, 10574.448, 287.928, 52684.077 21/09/13,06:11:38,12,07,1, 11.9,1,1, 8.607, 10574.470, 287.872, 52684.022 21/09/13,06:11:38,13,07,1, 11.9,1,1, 8.607, 10574.473, 287.853, 52683.973 21/09/13,06:11:38,14,07,1, 11.9,1,1, 8.607, 10574.474, 287.840, 52683.965 21/09/13,06:11:38,15,07,1, 11.9,1,1, 8.607, 10574.467, 287.821, 52683.876 21/09/13,06:11:38,16,07,1, 11.9,1,1, 8.607, 10574.448, 287.797, 52683.795 21/09/13,06:11:38,17,07,1, 11.9,1,1, 8.607, 10574.478, 287.804, 52683.802 21/09/13,06:11:38,18,07,1, 11.9,1,1, 8.607, 10574.454, 287.786, 52683.822 21/09/13,06:11:38,19,07,1, 11.9,1,1, 8.607, 10574.440, 287.776, 52683.856 21/09/13,06:11:39,00,08,1, 11.9,1,1, 8.604, 10574.433, 287.776, 52683.856 21/09/13,06:11:39,01,08,1, 11.9,1,1, 8.604, 10574.440, 287.793, 52683.930 21/09/13,06:11:39,02,08,1, 11.9,1,1, 8.604, 10574.457, 287.779, 52683.935 21/09/13,06:11:39,03,08,1, 11.9,1,1, 8.604, 10574.449, 287.783, 52683.902 21/09/13,06:11:39,04,08,1, 11.9,1,1, 8.604, 10574.444, 287.786, 52683.842 21/09/13,06:11:39,05,08,1, 11.9,1,1, 8.604, 10574.441, 287.741, 52683.796 21/09/13,06:11:39,06,08,1, 11.9,1,1, 8.604, 10574.449, 287.754, 52683.775 21/09/13,06:11:39,07,08,1, 11.9,1,1, 8.604, 10574.447, 287.778, 52683.806 21/09/13,06:11:39,08,08,1, 11.9,1,1, 8.604, 10574.456, 287.752, 52683.853 21/09/13,06:11:39,09,08,1, 11.9,1,1, 8.604, 10574.423, 287.774, 52683.881 21/09/13,06:11:39,10,08,1, 11.9,1,1, 8.604, 10574.436, 287.777, 52683.911 21/09/13,06:11:39,11,08,1, 11.9,1,1, 8.604, 10574.441, 287.762, 52683.927 21/09/13,06:11:39,12,08,1, 11.9,1,1, 8.604, 10574.428, 287.758, 52683.879 21/09/13,06:11:39,13,08,1, 11.9,1,1, 8.604, 10574.438, 287.756, 52683.861 21/09/13,06:11:39,14,08,1, 11.9,1,1, 8.604, 10574.402, 287.762, 52683.806 21/09/13,06:11:39,15,08,1, 11.9,1,1, 8.604, 10574.425, 287.734, 52683.772 21/09/13,06:11:39,16,08,1, 11.9,1,1, 8.604, 10574.425, 287.769, 52683.777 21/09/13,06:11:39,17,08,1, 11.9,1,1, 8.604, 10574.450, 287.789, 52683.819 21/09/13,06:11:39,18,08,1, 11.9,1,1, 8.604, 10574.423, 287.767, 52683.876 21/09/13,06:11:39,19,08,1, 11.9,1,1, 8.604, 10574.409, 287.789, 52683.941 21/09/13,06:11:40,00,08,1, 11.8,1,1, 8.602, 10574.408, 287.789, 52683.941 21/09/13,06:11:40,01,08,1, 11.8,1,1, 8.602, 10574.405, 287.774, 52683.912 21/09/13,06:11:40,02,08,1, 11.8,1,1, 8.602, 10574.428, 287.807, 52683.870 21/09/13,06:11:40,03,08,1, 11.8,1,1, 8.602, 10574.397, 287.777, 52683.825 21/09/13,06:11:40,04,08,1, 11.8,1,1, 8.602, 10574.416, 287.767, 52683.780 21/09/13,06:11:40,05,08,1, 11.8,1,1, 8.602, 10574.410, 287.788, 52683.817 21/09/13,06:11:40,06,08,1, 11.8,1,1, 8.602, 10574.400, 287.803, 52683.840 21/09/13,06:11:40,07,08,1, 11.8,1,1, 8.602, 10574.410, 287.805, 52683.876 21/09/13,06:11:40,08,08,1, 11.8,1,1, 8.602, 10574.417, 287.820, 52683.954 21/09/13,06:11:40,09,08,1, 11.8,1,1, 8.602, 10574.405, 287.816, 52683.952 21/09/13,06:11:40,10,08,1, 11.8,1,1, 8.602, 10574.395, 287.815, 52683.944 21/09/13,06:11:40,11,08,1, 11.8,1,1, 8.602, 10574.381, 287.813, 52683.871 21/09/13,06:11:40,12,08,1, 11.8,1,1, 8.602, 10574.395, 287.820, 52683.834 21/09/13,06:11:40,13,08,1, 11.8,1,1, 8.602, 10574.395, 287.803, 52683.818 21/09/13,06:11:40,14,08,1, 11.8,1,1, 8.602, 10574.404, 287.786, 52683.806 21/09/13,06:11:40,15,08,1, 11.8,1,1, 8.602, 10574.379, 287.810, 52683.831 21/09/13,06:11:40,16,08,1, 11.8,1,1, 8.602, 10574.394, 287.801, 52683.927 21/09/13,06:11:40,17,08,1, 11.8,1,1, 8.602, 10574.387, 287.802, 52683.907 21/09/13,06:11:40,18,08,1, 11.8,1,1, 8.602, 10574.365, 287.824, 52683.948 21/09/13,06:11:40,19,08,1, 11.8,1,1, 8.602, 10574.389, 287.797, 52683.918 21/09/13,06:11:41,00,09,1, 11.8,1,1, 8.608, 10574.383, 287.797, 52683.918 21/09/13,06:11:41,01,09,1, 11.8,1,1, 8.608, 10574.366, 287.788, 52683.797 21/09/13,06:11:41,02,09,1, 11.8,1,1, 8.608, 10574.387, 287.755, 52683.790 21/09/13,06:11:41,03,09,1, 11.8,1,1, 8.608, 10574.398, 287.753, 52683.791 21/09/13,06:11:41,04,09,1, 11.8,1,1, 8.608, 10574.367, 287.758, 52683.802 21/09/13,06:11:41,05,09,1, 11.8,1,1, 8.608, 10574.375, 287.764, 52683.913 21/09/13,06:11:41,06,09,1, 11.8,1,1, 8.608, 10574.355, 287.748, 52683.888 21/09/13,06:11:41,07,09,1, 11.8,1,1, 8.608, 10574.365, 287.716, 52683.871 21/09/13,06:11:41,08,09,1, 11.8,1,1, 8.608, 10574.339, 287.713, 52683.802 21/09/13,06:11:41,09,09,1, 11.8,1,1, 8.608, 10574.358, 287.706, 52683.777 21/09/13,06:11:41,10,09,1, 11.8,1,1, 8.608, 10574.364, 287.703, 52683.721 21/09/13,06:11:41,11,09,1, 11.8,1,1, 8.608, 10574.339, 287.656, 52683.725 21/09/13,06:11:41,12,09,1, 11.8,1,1, 8.608, 10574.330, 287.653, 52683.883 21/09/13,06:11:41,13,09,1, 11.8,1,1, 8.608, 10574.311, 287.663, 52683.813 21/09/13,06:11:41,14,09,1, 11.8,1,1, 8.608, 10574.336, 287.653, 52683.882 21/09/13,06:11:41,15,09,1, 11.8,1,1, 8.608, 10574.329, 287.637, 52683.852 21/09/13,06:11:41,16,09,1, 11.8,1,1, 8.608, 10574.324, 287.632, 52683.834 21/09/13,06:11:41,17,09,1, 11.8,1,1, 8.608, 10574.314, 287.613, 52683.780 21/09/13,06:11:41,18,09,1, 11.8,1,1, 8.608, 10574.313, 287.606, 52683.702 21/09/13,06:11:41,19,09,1, 11.8,1,1, 8.608, 10574.327, 287.615, 52683.669 21/09/13,06:11:42,00,08,1, 11.8,1,1, 8.603, 10574.324, 287.615, 52683.669 21/09/13,06:11:42,01,08,1, 11.8,1,1, 8.603, 10574.324, 287.604, 52683.677 21/09/13,06:11:42,02,08,1, 11.8,1,1, 8.603, 10574.332, 287.629, 52683.712 21/09/13,06:11:42,03,08,1, 11.8,1,1, 8.603, 10574.330, 287.618, 52683.811 21/09/13,06:11:42,04,08,1, 11.8,1,1, 8.603, 10574.318, 287.614, 52683.821 21/09/13,06:11:42,05,08,1, 11.8,1,1, 8.603, 10574.319, 287.593, 52683.785 21/09/13,06:11:42,06,08,1, 11.8,1,1, 8.603, 10574.321, 287.590, 52683.749 21/09/13,06:11:42,07,08,1, 11.8,1,1, 8.603, 10574.324, 287.579, 52683.701 21/09/13,06:11:42,08,08,1, 11.8,1,1, 8.603, 10574.339, 287.592, 52683.655 21/09/13,06:11:42,09,08,1, 11.8,1,1, 8.603, 10574.337, 287.612, 52683.699 21/09/13,06:11:42,10,08,1, 11.8,1,1, 8.603, 10574.311, 287.613, 52683.731 21/09/13,06:11:42,11,08,1, 11.8,1,1, 8.603, 10574.351, 287.640, 52683.838 21/09/13,06:11:42,12,08,1, 11.8,1,1, 8.603, 10574.322, 287.623, 52683.869 21/09/13,06:11:42,13,08,1, 11.8,1,1, 8.603, 10574.344, 287.636, 52683.860 21/09/13,06:11:42,14,08,1, 11.8,1,1, 8.603, 10574.332, 287.614, 52683.766 21/09/13,06:11:42,15,08,1, 11.8,1,1, 8.603, 10574.356, 287.638, 52683.694 21/09/13,06:11:42,16,08,1, 11.8,1,1, 8.603, 10574.311, 287.653, 52683.747 21/09/13,06:11:42,17,08,1, 11.8,1,1, 8.603, 10574.314, 287.629, 52683.730 21/09/13,06:11:42,18,08,1, 11.8,1,1, 8.603, 10574.305, 287.620, 52683.753 21/09/13,06:11:42,19,08,1, 11.8,1,1, 8.603, 10574.327, 287.654, 52683.801 21/09/13,06:11:43,00,08,1, 12.0,1,1, 8.602, 10574.324, 287.654, 52683.801 21/09/13,06:11:43,01,08,1, 12.0,1,1, 8.602, 10574.324, 287.645, 52683.860 21/09/13,06:11:43,02,08,1, 12.0,1,1, 8.602, 10574.315, 287.630, 52683.821 21/09/13,06:11:43,03,08,1, 12.0,1,1, 8.602, 10574.304, 287.606, 52683.743 21/09/13,06:11:43,04,08,1, 12.0,1,1, 8.602, 10574.285, 287.617, 52683.704 21/09/13,06:11:43,05,08,1, 12.0,1,1, 8.602, 10574.310, 287.613, 52683.687 21/09/13,06:11:43,06,08,1, 12.0,1,1, 8.602, 10574.316, 287.604, 52683.651 21/09/13,06:11:43,07,08,1, 12.0,1,1, 8.602, 10574.323, 287.618, 52683.734 21/09/13,06:11:43,08,08,1, 12.0,1,1, 8.602, 10574.300, 287.620, 52683.751 21/09/13,06:11:43,09,08,1, 12.0,1,1, 8.602, 10574.282, 287.596, 52683.802 21/09/13,06:11:43,10,08,1, 12.0,1,1, 8.602, 10574.260, 287.566, 52683.817 21/09/13,06:11:43,11,08,1, 12.0,1,1, 8.602, 10574.288, 287.598, 52683.760 21/09/13,06:11:43,12,08,1, 12.0,1,1, 8.602, 10574.279, 287.546, 52683.644 21/09/13,06:11:43,13,08,1, 12.0,1,1, 8.602, 10574.283, 287.529, 52683.644 21/09/13,06:11:43,14,08,1, 12.0,1,1, 8.602, 10574.285, 287.534, 52683.627 21/09/13,06:11:43,15,08,1, 12.0,1,1, 8.602, 10574.280, 287.515, 52683.634 21/09/13,06:11:43,16,08,1, 12.0,1,1, 8.602, 10574.290, 287.536, 52683.728 21/09/13,06:11:43,17,08,1, 12.0,1,1, 8.602, 10574.238, 287.517, 52683.741 21/09/13,06:11:43,18,08,1, 12.0,1,1, 8.602, 10574.285, 287.506, 52683.787 21/09/13,06:11:43,19,08,1, 12.0,1,1, 8.602, 10574.263, 287.462, 52683.733 21/09/13,06:11:44,00,08,1, 11.9,1,1, 8.604, 10574.257, 287.462, 52683.733 21/09/13,06:11:44,01,08,1, 11.9,1,1, 8.604, 10574.233, 287.470, 52683.597 21/09/13,06:11:44,02,08,1, 11.9,1,1, 8.604, 10574.231, 287.428, 52683.546 21/09/13,06:11:44,03,08,1, 11.9,1,1, 8.604, 10574.227, 287.452, 52683.600 21/09/13,06:11:44,04,08,1, 11.9,1,1, 8.604, 10574.231, 287.466, 52683.644 21/09/13,06:11:44,05,08,1, 11.9,1,1, 8.604, 10574.197, 287.429, 52683.719 21/09/13,06:11:44,06,08,1, 11.9,1,1, 8.604, 10574.235, 287.479, 52683.744 21/09/13,06:11:44,07,08,1, 11.9,1,1, 8.604, 10574.233, 287.462, 52683.751 21/09/13,06:11:44,08,08,1, 11.9,1,1, 8.604, 10574.238, 287.460, 52683.684 21/09/13,06:11:44,09,08,1, 11.9,1,1, 8.604, 10574.255, 287.433, 52683.591 21/09/13,06:11:44,10,08,1, 11.9,1,1, 8.604, 10574.262, 287.457, 52683.577 21/09/13,06:11:44,11,08,1, 11.9,1,1, 8.604, 10574.269, 287.458, 52683.596 21/09/13,06:11:44,12,08,1, 11.9,1,1, 8.604, 10574.242, 287.471, 52683.665 21/09/13,06:11:44,13,08,1, 11.9,1,1, 8.604, 10574.270, 287.488, 52683.746 21/09/13,06:11:44,14,08,1, 11.9,1,1, 8.604, 10574.269, 287.469, 52683.764 21/09/13,06:11:44,15,08,1, 11.9,1,1, 8.604, 10574.247, 287.459, 52683.741 21/09/13,06:11:44,16,08,1, 11.9,1,1, 8.604, 10574.254, 287.482, 52683.719 21/09/13,06:11:44,17,08,1, 11.9,1,1, 8.604, 10574.241, 287.455, 52683.623 21/09/13,06:11:44,18,08,1, 11.9,1,1, 8.604, 10574.237, 287.490, 52683.611 21/09/13,06:11:44,19,08,1, 11.9,1,1, 8.604, 10574.243, 287.457, 52683.568 21/09/13,06:11:45,00,08,1, 11.9,1,1, 8.606, 10574.241, 287.457, 52683.568 21/09/13,06:11:45,01,08,1, 11.9,1,1, 8.606, 10574.266, 287.482, 52683.732 21/09/13,06:11:45,02,08,1, 11.9,1,1, 8.606, 10574.249, 287.489, 52683.771 21/09/13,06:11:45,03,08,1, 11.9,1,1, 8.606, 10574.221, 287.471, 52683.726 21/09/13,06:11:45,04,08,1, 11.9,1,1, 8.606, 10574.231, 287.473, 52683.742 21/09/13,06:11:45,05,08,1, 11.9,1,1, 8.606, 10574.215, 287.434, 52683.645 21/09/13,06:11:45,06,08,1, 11.9,1,1, 8.606, 10574.225, 287.433, 52683.578 21/09/13,06:11:45,07,08,1, 11.9,1,1, 8.606, 10574.253, 287.441, 52683.600 21/09/13,06:11:45,08,08,1, 11.9,1,1, 8.606, 10574.246, 287.459, 52683.646 21/09/13,06:11:45,09,08,1, 11.9,1,1, 8.606, 10574.203, 287.442, 52683.711 21/09/13,06:11:45,10,08,1, 11.9,1,1, 8.606, 10574.224, 287.457, 52683.756 21/09/13,06:11:45,11,08,1, 11.9,1,1, 8.606, 10574.206, 287.462, 52683.723 21/09/13,06:11:45,12,08,1, 11.9,1,1, 8.606, 10574.198, 287.428, 52683.685 21/09/13,06:11:45,13,08,1, 11.9,1,1, 8.606, 10574.184, 287.402, 52683.595 21/09/13,06:11:45,14,08,1, 11.9,1,1, 8.606, 10574.212, 287.384, 52683.629 21/09/13,06:11:45,15,08,1, 11.9,1,1, 8.606, 10574.205, 287.370, 52683.550 21/09/13,06:11:45,16,08,1, 11.9,1,1, 8.606, 10574.181, 287.378, 52683.619 21/09/13,06:11:45,17,08,1, 11.9,1,1, 8.606, 10574.203, 287.371, 52683.650 21/09/13,06:11:45,18,08,1, 11.9,1,1, 8.606, 10574.187, 287.366, 52683.711 21/09/13,06:11:45,19,08,1, 11.9,1,1, 8.606, 10574.165, 287.345, 52683.745 21/09/13,06:11:46,00,08,1, 11.9,1,1, 8.604, 10574.157, 287.345, 52683.745 21/09/13,06:11:46,01,08,1, 11.9,1,1, 8.604, 10574.152, 287.303, 52683.513 21/09/13,06:11:46,02,08,1, 11.9,1,1, 8.604, 10574.177, 287.294, 52683.513 21/09/13,06:11:46,03,08,1, 11.9,1,1, 8.604, 10574.177, 287.296, 52683.547 21/09/13,06:11:46,04,08,1, 11.9,1,1, 8.604, 10574.182, 287.302, 52683.547 21/09/13,06:11:46,05,08,1, 11.9,1,1, 8.604, 10574.192, 287.328, 52683.659 21/09/13,06:11:46,06,08,1, 11.9,1,1, 8.604, 10574.141, 287.304, 52683.667 21/09/13,06:11:46,07,08,1, 11.9,1,1, 8.604, 10574.168, 287.281, 52683.692 21/09/13,06:11:46,08,08,1, 11.9,1,1, 8.604, 10574.164, 287.299, 52683.633 21/09/13,06:11:46,09,08,1, 11.9,1,1, 8.604, 10574.134, 287.265, 52683.541 21/09/13,06:11:46,10,08,1, 11.9,1,1, 8.604, 10574.172, 287.260, 52683.506 21/09/13,06:11:46,11,08,1, 11.9,1,1, 8.604, 10574.134, 287.249, 52683.563 21/09/13,06:11:46,12,08,1, 11.9,1,1, 8.604, 10574.172, 287.268, 52683.563 21/09/13,06:11:46,13,08,1, 11.9,1,1, 8.604, 10574.159, 287.296, 52683.662 21/09/13,06:11:46,14,08,1, 11.9,1,1, 8.604, 10574.189, 287.278, 52683.518 21/09/13,06:11:46,15,08,1, 11.9,1,1, 8.604, 10574.128, 287.280, 52683.629 21/09/13,06:11:46,16,08,1, 11.9,1,1, 8.604, 10574.199, 287.269, 52683.603 21/09/13,06:11:46,17,08,1, 11.9,1,1, 8.604, 10574.183, 287.261, 52683.543 21/09/13,06:11:46,18,08,1, 11.9,1,1, 8.604, 10574.178, 287.267, 52683.454 21/09/13,06:11:46,19,08,1, 11.9,1,1, 8.604, 10574.185, 287.278, 52683.504 21/09/13,06:11:47,00,08,1, 11.8,1,1, 8.607, 10574.182, 287.278, 52683.504 21/09/13,06:11:47,01,08,1, 11.8,1,1, 8.607, 10574.191, 287.317, 52683.620 21/09/13,06:11:47,02,08,1, 11.8,1,1, 8.607, 10574.206, 287.300, 52683.696 21/09/13,06:11:47,03,08,1, 11.8,1,1, 8.607, 10574.144, 287.322, 52683.677 21/09/13,06:11:47,04,08,1, 11.8,1,1, 8.607, 10574.154, 287.301, 52683.612 21/09/13,06:11:47,05,08,1, 11.8,1,1, 8.607, 10574.176, 287.303, 52683.518 21/09/13,06:11:47,06,08,1, 11.8,1,1, 8.607, 10574.187, 287.286, 52683.478 21/09/13,06:11:47,07,08,1, 11.8,1,1, 8.607, 10574.185, 287.282, 52683.484 21/09/13,06:11:47,08,08,1, 11.8,1,1, 8.607, 10574.160, 287.291, 52683.527 21/09/13,06:11:47,09,08,1, 11.8,1,1, 8.607, 10574.161, 287.300, 52683.505 21/09/13,06:11:47,10,08,1, 11.8,1,1, 8.607, 10574.179, 287.293, 52683.703 21/09/13,06:11:47,11,08,1, 11.8,1,1, 8.607, 10574.152, 287.276, 52683.635 21/09/13,06:11:47,12,08,1, 11.8,1,1, 8.607, 10574.168, 287.270, 52683.578 21/09/13,06:11:47,13,08,1, 11.8,1,1, 8.607, 10574.144, 287.246, 52683.504 21/09/13,06:11:47,14,08,1, 11.8,1,1, 8.607, 10574.151, 287.256, 52683.475 21/09/13,06:11:47,15,08,1, 11.8,1,1, 8.607, 10574.156, 287.229, 52683.485 21/09/13,06:11:47,16,08,1, 11.8,1,1, 8.607, 10574.127, 287.246, 52683.620 21/09/13,06:11:47,17,08,1, 11.8,1,1, 8.607, 10574.115, 287.270, 52683.676 21/09/13,06:11:47,18,08,1, 11.8,1,1, 8.607, 10574.133, 287.250, 52683.730 21/09/13,06:11:47,19,08,1, 11.8,1,1, 8.607, 10574.102, 287.242, 52683.700 21/09/13,06:11:48,00,08,1, 11.9,1,1, 8.607, 10574.099, 287.242, 52683.700 21/09/13,06:11:48,01,08,1, 11.9,1,1, 8.607, 10574.103, 287.187, 52683.478 21/09/13,06:11:48,02,08,1, 11.9,1,1, 8.607, 10574.113, 287.174, 52683.468 21/09/13,06:11:48,03,08,1, 11.9,1,1, 8.607, 10574.111, 287.181, 52683.489 21/09/13,06:11:48,04,08,1, 11.9,1,1, 8.607, 10574.113, 287.162, 52683.531 21/09/13,06:11:48,05,08,1, 11.9,1,1, 8.607, 10574.095, 287.176, 52683.610 21/09/13,06:11:48,06,08,1, 11.9,1,1, 8.607, 10574.072, 287.159, 52683.643 21/09/13,06:11:48,07,08,1, 11.9,1,1, 8.607, 10574.103, 287.154, 52683.577 21/09/13,06:11:48,08,08,1, 11.9,1,1, 8.607, 10574.058, 287.120, 52683.495 21/09/13,06:11:48,09,08,1, 11.9,1,1, 8.607, 10574.075, 287.103, 52683.427 21/09/13,06:11:48,10,08,1, 11.9,1,1, 8.607, 10574.074, 287.119, 52683.390 21/09/13,06:11:48,11,08,1, 11.9,1,1, 8.607, 10574.091, 287.074, 52683.434 21/09/13,06:11:48,12,08,1, 11.9,1,1, 8.607, 10574.065, 287.108, 52683.485 21/09/13,06:11:48,13,08,1, 11.9,1,1, 8.607, 10574.060, 287.076, 52683.566 21/09/13,06:11:48,14,08,1, 11.9,1,1, 8.607, 10574.063, 287.100, 52683.584 21/09/13,06:11:48,15,08,1, 11.9,1,1, 8.607, 10574.075, 287.115, 52683.535 21/09/13,06:11:48,16,08,1, 11.9,1,1, 8.607, 10574.062, 287.079, 52683.458 21/09/13,06:11:48,17,08,1, 11.9,1,1, 8.607, 10574.057, 287.080, 52683.429 21/09/13,06:11:48,18,08,1, 11.9,1,1, 8.607, 10574.049, 287.071, 52683.371 21/09/13,06:11:48,19,08,1, 11.9,1,1, 8.607, 10574.058, 287.081, 52683.430 21/09/13,06:11:49,00,08,1, 11.9,1,1, 8.606, 10574.057, 287.081, 52683.430 21/09/13,06:11:49,01,08,1, 11.9,1,1, 8.606, 10574.062, 287.134, 52683.597 21/09/13,06:11:49,02,08,1, 11.9,1,1, 8.606, 10574.049, 287.122, 52683.570 21/09/13,06:11:49,03,08,1, 11.9,1,1, 8.606, 10574.055, 287.128, 52683.580 21/09/13,06:11:49,04,08,1, 11.9,1,1, 8.606, 10574.024, 287.128, 52683.528 21/09/13,06:11:49,05,08,1, 11.9,1,1, 8.606, 10574.054, 287.119, 52683.462 21/09/13,06:11:49,06,08,1, 11.9,1,1, 8.606, 10574.063, 287.105, 52683.418 21/09/13,06:11:49,07,08,1, 11.9,1,1, 8.606, 10574.052, 287.131, 52683.453 21/09/13,06:11:49,08,08,1, 11.9,1,1, 8.606, 10574.068, 287.115, 52683.506 21/09/13,06:11:49,09,08,1, 11.9,1,1, 8.606, 10574.062, 287.117, 52683.582 21/09/13,06:11:49,10,08,1, 11.9,1,1, 8.606, 10574.047, 287.150, 52683.616 21/09/13,06:11:49,11,08,1, 11.9,1,1, 8.606, 10574.046, 287.098, 52683.565 21/09/13,06:11:49,12,08,1, 11.9,1,1, 8.606, 10574.056, 287.116, 52683.536 21/09/13,06:11:49,13,08,1, 11.9,1,1, 8.606, 10574.033, 287.094, 52683.450 21/09/13,06:11:49,14,08,1, 11.9,1,1, 8.606, 10574.041, 287.144, 52683.455 21/09/13,06:11:49,15,08,1, 11.9,1,1, 8.606, 10574.046, 287.116, 52683.459 21/09/13,06:11:49,16,08,1, 11.9,1,1, 8.606, 10574.037, 287.134, 52683.467 21/09/13,06:11:49,17,08,1, 11.9,1,1, 8.606, 10574.017, 287.137, 52683.532 21/09/13,06:11:49,18,08,1, 11.9,1,1, 8.606, 10574.016, 287.154, 52683.578 21/09/13,06:11:49,19,08,1, 11.9,1,1, 8.606, 10574.027, 287.133, 52683.629 21/09/13,06:11:50,00,09,1, 11.9,1,1, 8.603, 10574.024, 287.133, 52683.629 21/09/13,06:11:50,01,09,1, 11.9,1,1, 8.603, 10574.003, 287.110, 52683.462 21/09/13,06:11:50,02,09,1, 11.9,1,1, 8.603, 10574.027, 287.115, 52683.374 21/09/13,06:11:50,03,09,1, 11.9,1,1, 8.603, 10574.026, 287.073, 52683.439 21/09/13,06:11:50,04,09,1, 11.9,1,1, 8.603, 10573.991, 287.092, 52683.452 21/09/13,06:11:50,05,09,1, 11.9,1,1, 8.603, 10574.002, 287.081, 52683.524 21/09/13,06:11:50,06,09,1, 11.9,1,1, 8.603, 10573.997, 287.072, 52683.530 21/09/13,06:11:50,07,09,1, 11.9,1,1, 8.603, 10573.994, 287.051, 52683.566 21/09/13,06:11:50,08,09,1, 11.9,1,1, 8.603, 10573.956, 287.046, 52683.502 21/09/13,06:11:50,09,09,1, 11.9,1,1, 8.603, 10573.972, 287.020, 52683.417 21/09/13,06:11:50,10,09,1, 11.9,1,1, 8.603, 10573.990, 287.023, 52683.371 21/09/13,06:11:50,11,09,1, 11.9,1,1, 8.603, 10573.982, 286.968, 52683.344 21/09/13,06:11:50,12,09,1, 11.9,1,1, 8.603, 10573.962, 286.978, 52683.386 21/09/13,06:11:50,13,09,1, 11.9,1,1, 8.603, 10573.938, 286.980, 52683.395 21/09/13,06:11:50,14,09,1, 11.9,1,1, 8.603, 10573.971, 286.997, 52683.326 21/09/13,06:11:50,15,09,1, 11.9,1,1, 8.603, 10573.942, 286.993, 52683.553 21/09/13,06:11:50,16,09,1, 11.9,1,1, 8.603, 10573.940, 286.961, 52683.475 21/09/13,06:11:50,17,09,1, 11.9,1,1, 8.603, 10573.932, 286.972, 52683.513 21/09/13,06:11:50,18,09,1, 11.9,1,1, 8.603, 10573.927, 286.941, 52683.292 21/09/13,06:11:50,19,09,1, 11.9,1,1, 8.603, 10573.907, 286.919, 52683.287 21/09/13,06:11:51,00,08,1, 11.9,1,1, 8.601, 10573.907, 286.919, 52683.287 21/09/13,06:11:51,01,08,1, 11.9,1,1, 8.601, 10573.925, 286.922, 52683.432 21/09/13,06:11:51,02,08,1, 11.9,1,1, 8.601, 10573.926, 286.902, 52683.427 21/09/13,06:11:51,03,08,1, 11.9,1,1, 8.601, 10573.935, 286.889, 52683.480 21/09/13,06:11:51,04,08,1, 11.9,1,1, 8.601, 10573.934, 286.921, 52683.470 21/09/13,06:11:51,05,08,1, 11.9,1,1, 8.601, 10573.936, 286.904, 52683.382 21/09/13,06:11:51,06,08,1, 11.9,1,1, 8.601, 10573.900, 286.904, 52683.288 21/09/13,06:11:51,07,08,1, 11.9,1,1, 8.601, 10573.913, 286.879, 52683.307 21/09/13,06:11:51,08,08,1, 11.9,1,1, 8.601, 10573.915, 286.902, 52683.295 21/09/13,06:11:51,09,08,1, 11.9,1,1, 8.601, 10573.930, 286.895, 52683.384 21/09/13,06:11:51,10,08,1, 11.9,1,1, 8.601, 10573.925, 286.890, 52683.443 21/09/13,06:11:51,11,08,1, 11.9,1,1, 8.601, 10573.927, 286.931, 52683.472 21/09/13,06:11:51,12,08,1, 11.9,1,1, 8.601, 10573.912, 286.910, 52683.479 21/09/13,06:11:51,13,08,1, 11.9,1,1, 8.601, 10573.904, 286.917, 52683.368 21/09/13,06:11:51,14,08,1, 11.9,1,1, 8.601, 10573.931, 286.929, 52683.380 21/09/13,06:11:51,15,08,1, 11.9,1,1, 8.601, 10573.919, 286.910, 52683.313 21/09/13,06:11:51,16,08,1, 11.9,1,1, 8.601, 10573.910, 286.937, 52683.348 21/09/13,06:11:51,17,08,1, 11.9,1,1, 8.601, 10573.899, 286.930, 52683.398 21/09/13,06:11:51,18,08,1, 11.9,1,1, 8.601, 10573.905, 286.922, 52683.460 21/09/13,06:11:51,19,08,1, 11.9,1,1, 8.601, 10573.905, 286.942, 52683.524 21/09/13,06:11:52,00,09,1, 11.8,1,1, 8.602, 10573.899, 286.942, 52683.524 21/09/13,06:11:52,01,09,1, 11.8,1,1, 8.602, 10573.915, 286.947, 52683.442 21/09/13,06:11:52,02,09,1, 11.8,1,1, 8.602, 10573.887, 286.910, 52683.351 21/09/13,06:11:52,03,09,1, 11.8,1,1, 8.602, 10573.883, 286.944, 52683.368 21/09/13,06:11:52,04,09,1, 11.8,1,1, 8.602, 10573.890, 286.906, 52683.313 21/09/13,06:11:52,05,09,1, 11.8,1,1, 8.602, 10573.891, 286.922, 52683.398 21/09/13,06:11:52,06,09,1, 11.8,1,1, 8.602, 10573.927, 286.918, 52683.468 21/09/13,06:11:52,07,09,1, 11.8,1,1, 8.602, 10573.861, 286.943, 52683.741 21/09/13,06:11:52,08,09,1, 11.8,1,1, 8.602, 10573.926, 286.903, 52683.462 21/09/13,06:11:52,09,09,1, 11.8,1,1, 8.602, 10573.910, 286.902, 52683.363 21/09/13,06:11:52,10,09,1, 11.8,1,1, 8.602, 10573.867, 286.891, 52683.324 21/09/13,06:11:52,11,09,1, 11.8,1,1, 8.602, 10573.879, 286.879, 52683.334 21/09/13,06:11:52,12,09,1, 11.8,1,1, 8.602, 10573.914, 286.886, 52683.296 21/09/13,06:11:52,13,09,1, 11.8,1,1, 8.602, 10573.854, 286.862, 52683.316 21/09/13,06:11:52,14,09,1, 11.8,1,1, 8.602, 10573.887, 286.854, 52683.391 21/09/13,06:11:52,15,09,1, 11.8,1,1, 8.602, 10573.857, 286.834, 52683.402 21/09/13,06:11:52,16,09,1, 11.8,1,1, 8.602, 10573.827, 286.840, 52683.398 21/09/13,06:11:52,17,09,1, 11.8,1,1, 8.602, 10573.857, 286.831, 52683.429 21/09/13,06:11:52,18,09,1, 11.8,1,1, 8.602, 10573.792, 286.793, 52683.292 21/09/13,06:11:52,19,09,1, 11.8,1,1, 8.602, 10573.828, 286.794, 52683.142 21/09/13,06:11:53,00,09,1, 11.9,1,1, 8.604, 10573.823, 286.794, 52683.142 21/09/13,06:11:53,01,09,1, 11.9,1,1, 8.604, 10573.825, 286.772, 52683.330 21/09/13,06:11:53,02,09,1, 11.9,1,1, 8.604, 10573.802, 286.770, 52683.358 21/09/13,06:11:53,03,09,1, 11.9,1,1, 8.604, 10573.794, 286.775, 52683.400 21/09/13,06:11:53,04,09,1, 11.9,1,1, 8.604, 10573.784, 286.747, 52683.397 21/09/13,06:11:53,05,09,1, 11.9,1,1, 8.604, 10573.773, 286.744, 52683.391 21/09/13,06:11:53,06,09,1, 11.9,1,1, 8.604, 10573.779, 286.722, 52683.309 21/09/13,06:11:53,07,09,1, 11.9,1,1, 8.604, 10573.776, 286.718, 52683.210 21/09/13,06:11:53,08,09,1, 11.9,1,1, 8.604, 10573.771, 286.717, 52683.209 21/09/13,06:11:53,09,09,1, 11.9,1,1, 8.604, 10573.789, 286.706, 52683.263 21/09/13,06:11:53,10,09,1, 11.9,1,1, 8.604, 10573.773, 286.718, 52683.363 21/09/13,06:11:53,11,09,1, 11.9,1,1, 8.604, 10573.823, 286.710, 52683.310 21/09/13,06:11:53,12,09,1, 11.9,1,1, 8.604, 10573.807, 286.698, 52683.347 21/09/13,06:11:53,13,09,1, 11.9,1,1, 8.604, 10573.765, 286.697, 52683.347 21/09/13,06:11:53,14,09,1, 11.9,1,1, 8.604, 10573.757, 286.682, 52683.307 21/09/13,06:11:53,15,09,1, 11.9,1,1, 8.604, 10573.763, 286.673, 52683.255 21/09/13,06:11:53,16,09,1, 11.9,1,1, 8.604, 10573.769, 286.670, 52683.197 21/09/13,06:11:53,17,09,1, 11.9,1,1, 8.604, 10573.787, 286.669, 52683.215 21/09/13,06:11:53,18,09,1, 11.9,1,1, 8.604, 10573.789, 286.680, 52683.252 21/09/13,06:11:53,19,09,1, 11.9,1,1, 8.604, 10573.773, 286.687, 52683.355 21/09/13,06:11:54,00,09,1, 11.9,1,1, 8.604, 10573.765, 286.687, 52683.355 21/09/13,06:11:54,01,09,1, 11.9,1,1, 8.604, 10573.782, 286.708, 52683.366 21/09/13,06:11:54,02,09,1, 11.9,1,1, 8.604, 10573.758, 286.693, 52683.282 21/09/13,06:11:54,03,09,1, 11.9,1,1, 8.604, 10573.777, 286.668, 52683.311 21/09/13,06:11:54,04,09,1, 11.9,1,1, 8.604, 10573.776, 286.695, 52683.264 21/09/13,06:11:54,05,09,1, 11.9,1,1, 8.604, 10573.783, 286.674, 52683.262 21/09/13,06:11:54,06,09,1, 11.9,1,1, 8.604, 10573.800, 286.728, 52683.269 21/09/13,06:11:54,07,09,1, 11.9,1,1, 8.604, 10573.773, 286.703, 52683.341 21/09/13,06:11:54,08,09,1, 11.9,1,1, 8.604, 10573.776, 286.722, 52683.412 21/09/13,06:11:54,09,09,1, 11.9,1,1, 8.604, 10573.769, 286.714, 52683.377 21/09/13,06:11:54,10,09,1, 11.9,1,1, 8.604, 10573.770, 286.684, 52683.386 21/09/13,06:11:54,11,09,1, 11.9,1,1, 8.604, 10573.752, 286.710, 52683.378 21/09/13,06:11:54,12,09,1, 11.9,1,1, 8.604, 10573.777, 286.679, 52683.254 21/09/13,06:11:54,13,09,1, 11.9,1,1, 8.604, 10573.774, 286.663, 52683.009 21/09/13,06:11:54,14,09,1, 11.9,1,1, 8.604, 10573.756, 286.674, 52683.241 21/09/13,06:11:54,15,09,1, 11.9,1,1, 8.604, 10573.714, 286.704, 52683.388 21/09/13,06:11:54,16,09,1, 11.9,1,1, 8.604, 10573.731, 286.687, 52683.389 21/09/13,06:11:54,17,09,1, 11.9,1,1, 8.604, 10573.763, 286.659, 52683.380 21/09/13,06:11:54,18,09,1, 11.9,1,1, 8.604, 10573.741, 286.661, 52683.349 21/09/13,06:11:54,19,09,1, 11.9,1,1, 8.604, 10573.771, 286.671, 52683.330 21/09/13,06:11:55,00,09,1, 11.8,1,1, 8.602, 10573.765, 286.671, 52683.330 21/09/13,06:11:55,01,09,1, 11.8,1,1, 8.602, 10573.735, 286.623, 52683.232 21/09/13,06:11:55,02,09,1, 11.8,1,1, 8.602, 10573.743, 286.607, 52683.138 21/09/13,06:11:55,03,09,1, 11.8,1,1, 8.602, 10573.743, 286.588, 52683.187 21/09/13,06:11:55,04,09,1, 11.8,1,1, 8.602, 10573.749, 286.601, 52683.313 21/09/13,06:11:55,05,09,1, 11.8,1,1, 8.602, 10573.719, 286.573, 52683.325 21/09/13,06:11:55,06,09,1, 11.8,1,1, 8.602, 10573.721, 286.583, 52683.284 21/09/13,06:11:55,07,09,1, 11.8,1,1, 8.602, 10573.719, 286.547, 52683.251 21/09/13,06:11:55,08,09,1, 11.8,1,1, 8.602, 10573.737, 286.556, 52683.242 21/09/13,06:11:55,09,09,1, 11.8,1,1, 8.602, 10573.704, 286.522, 52683.011 21/09/13,06:11:55,10,09,1, 11.8,1,1, 8.602, 10573.692, 286.516, 52683.140 21/09/13,06:11:55,11,09,1, 11.8,1,1, 8.602, 10573.712, 286.497, 52683.136 21/09/13,06:11:55,12,09,1, 11.8,1,1, 8.602, 10573.686, 286.501, 52683.230 21/09/13,06:11:55,13,09,1, 11.8,1,1, 8.602, 10573.688, 286.512, 52683.278 21/09/13,06:11:55,14,09,1, 11.8,1,1, 8.602, 10573.676, 286.470, 52683.250 21/09/13,06:11:55,15,09,1, 11.8,1,1, 8.602, 10573.684, 286.503, 52683.241 21/09/13,06:11:55,16,09,1, 11.8,1,1, 8.602, 10573.682, 286.472, 52683.218 21/09/13,06:11:55,17,09,1, 11.8,1,1, 8.602, 10573.688, 286.458, 52683.163 21/09/13,06:11:55,18,09,1, 11.8,1,1, 8.602, 10573.684, 286.445, 52683.090 21/09/13,06:11:55,19,09,1, 11.8,1,1, 8.602, 10573.644, 286.444, 52683.101 21/09/13,06:11:56,00,09,1, 11.9,1,1, 8.606, 10573.640, 286.444, 52683.101 21/09/13,06:11:56,01,09,1, 11.9,1,1, 8.606, 10573.683, 286.444, 52683.237 21/09/13,06:11:56,02,09,1, 11.9,1,1, 8.606, 10573.665, 286.450, 52683.259 21/09/13,06:11:56,03,09,1, 11.9,1,1, 8.606, 10573.696, 286.467, 52683.277 21/09/13,06:11:56,04,09,1, 11.9,1,1, 8.606, 10573.688, 286.461, 52683.274 21/09/13,06:11:56,05,09,1, 11.9,1,1, 8.606, 10573.659, 286.443, 52683.210 21/09/13,06:11:56,06,09,1, 11.9,1,1, 8.606, 10573.692, 286.454, 52683.118 21/09/13,06:11:56,07,09,1, 11.9,1,1, 8.606, 10573.715, 286.451, 52683.103 21/09/13,06:11:56,08,09,1, 11.9,1,1, 8.606, 10573.696, 286.438, 52683.129 21/09/13,06:11:56,09,09,1, 11.9,1,1, 8.606, 10573.695, 286.450, 52683.202 21/09/13,06:11:56,10,09,1, 11.9,1,1, 8.606, 10573.695, 286.459, 52683.283 21/09/13,06:11:56,11,09,1, 11.9,1,1, 8.606, 10573.700, 286.447, 52683.308 21/09/13,06:11:56,12,09,1, 11.9,1,1, 8.606, 10573.674, 286.423, 52683.262 21/09/13,06:11:56,13,09,1, 11.9,1,1, 8.606, 10573.689, 286.431, 52683.215 21/09/13,06:11:56,14,09,1, 11.9,1,1, 8.606, 10573.697, 286.444, 52683.150 21/09/13,06:11:56,15,09,1, 11.9,1,1, 8.606, 10573.699, 286.443, 52683.120 21/09/13,06:11:56,16,09,1, 11.9,1,1, 8.606, 10573.696, 286.422, 52683.129 21/09/13,06:11:56,17,09,1, 11.9,1,1, 8.606, 10573.705, 286.419, 52683.204 21/09/13,06:11:56,18,09,1, 11.9,1,1, 8.606, 10573.676, 286.430, 52683.276 21/09/13,06:11:56,19,09,1, 11.9,1,1, 8.606, 10573.691, 286.439, 52683.289 21/09/13,06:11:57,00,09,1, 11.8,1,1, 8.601, 10573.690, 286.439, 52683.289 21/09/13,06:11:57,01,09,1, 11.8,1,1, 8.601, 10573.667, 286.423, 52683.214 21/09/13,06:11:57,02,09,1, 11.8,1,1, 8.601, 10573.648, 286.371, 52683.226 21/09/13,06:11:57,03,09,1, 11.8,1,1, 8.601, 10573.693, 286.343, 52683.087 21/09/13,06:11:57,04,09,1, 11.8,1,1, 8.601, 10573.672, 286.352, 52683.133 21/09/13,06:11:57,05,09,1, 11.8,1,1, 8.601, 10573.675, 286.352, 52683.118 21/09/13,06:11:57,06,09,1, 11.8,1,1, 8.601, 10573.680, 286.354, 52683.199 21/09/13,06:11:57,07,09,1, 11.8,1,1, 8.601, 10573.651, 286.322, 52683.243 21/09/13,06:11:57,08,09,1, 11.8,1,1, 8.601, 10573.673, 286.344, 52683.331 21/09/13,06:11:57,09,09,1, 11.8,1,1, 8.601, 10573.668, 286.326, 52683.247 21/09/13,06:11:57,10,09,1, 11.8,1,1, 8.601, 10573.670, 286.339, 52683.219 21/09/13,06:11:57,11,09,1, 11.8,1,1, 8.601, 10573.673, 286.333, 52683.145 21/09/13,06:11:57,12,09,1, 11.8,1,1, 8.601, 10573.661, 286.285, 52683.065 21/09/13,06:11:57,13,09,1, 11.8,1,1, 8.601, 10573.656, 286.293, 52683.075 21/09/13,06:11:57,14,09,1, 11.8,1,1, 8.601, 10573.643, 286.293, 52683.144 21/09/13,06:11:57,15,09,1, 11.8,1,1, 8.601, 10573.637, 286.290, 52683.182 21/09/13,06:11:57,16,09,1, 11.8,1,1, 8.601, 10573.651, 286.312, 52683.223 21/09/13,06:11:57,17,09,1, 11.8,1,1, 8.601, 10573.638, 286.295, 52683.220 21/09/13,06:11:57,18,09,1, 11.8,1,1, 8.601, 10573.623, 286.283, 52683.169 21/09/13,06:11:57,19,09,1, 11.8,1,1, 8.601, 10573.610, 286.279, 52683.122 21/09/13,06:11:58,00,08,1, 11.9,1,1, 8.604, 10573.606, 286.279, 52683.122 21/09/13,06:11:58,01,08,1, 11.9,1,1, 8.604, 10573.629, 286.248, 52683.073 21/09/13,06:11:58,02,08,1, 11.9,1,1, 8.604, 10573.601, 286.255, 52683.059 21/09/13,06:11:58,03,08,1, 11.9,1,1, 8.604, 10573.620, 286.251, 52683.173 21/09/13,06:11:58,04,08,1, 11.9,1,1, 8.604, 10573.618, 286.244, 52683.206 21/09/13,06:11:58,05,08,1, 11.9,1,1, 8.604, 10573.612, 286.248, 52683.276 21/09/13,06:11:58,06,08,1, 11.9,1,1, 8.604, 10573.627, 286.258, 52683.231 21/09/13,06:11:58,07,08,1, 11.9,1,1, 8.604, 10573.622, 286.228, 52683.164 21/09/13,06:11:58,08,08,1, 11.9,1,1, 8.604, 10573.597, 286.212, 52683.126 21/09/13,06:11:58,09,08,1, 11.9,1,1, 8.604, 10573.630, 286.202, 52683.068 21/09/13,06:11:58,10,08,1, 11.9,1,1, 8.604, 10573.642, 286.231, 52683.085 21/09/13,06:11:58,11,08,1, 11.9,1,1, 8.604, 10573.638, 286.194, 52683.164 21/09/13,06:11:58,12,08,1, 11.9,1,1, 8.604, 10573.622, 286.201, 52683.208 21/09/13,06:11:58,13,08,1, 11.9,1,1, 8.604, 10573.626, 286.190, 52683.235 21/09/13,06:11:58,14,08,1, 11.9,1,1, 8.604, 10573.610, 286.201, 52683.248 21/09/13,06:11:58,15,08,1, 11.9,1,1, 8.604, 10573.614, 286.183, 52683.204 21/09/13,06:11:58,16,08,1, 11.9,1,1, 8.604, 10573.620, 286.162, 52683.141 21/09/13,06:11:58,17,08,1, 11.9,1,1, 8.604, 10573.576, 286.128, 52683.053 21/09/13,06:11:58,18,08,1, 11.9,1,1, 8.604, 10573.603, 286.128, 52683.034 21/09/13,06:11:58,19,08,1, 11.9,1,1, 8.604, 10573.611, 286.149, 52683.113 21/09/13,06:11:59,00,08,1, 11.9,1,1, 8.603, 10573.606, 286.149, 52683.113 21/09/13,06:11:59,01,08,1, 11.9,1,1, 8.603, 10573.616, 286.137, 52683.213 21/09/13,06:11:59,02,08,1, 11.9,1,1, 8.603, 10573.614, 286.118, 52683.222 21/09/13,06:11:59,03,08,1, 11.9,1,1, 8.603, 10573.619, 286.153, 52683.241 21/09/13,06:11:59,04,08,1, 11.9,1,1, 8.603, 10573.594, 286.104, 52683.172 21/09/13,06:11:59,05,08,1, 11.9,1,1, 8.603, 10573.590, 286.101, 52683.083 21/09/13,06:11:59,06,08,1, 11.9,1,1, 8.603, 10573.603, 286.091, 52683.068 21/09/13,06:11:59,07,08,1, 11.9,1,1, 8.603, 10573.611, 286.084, 52683.034 21/09/13,06:11:59,08,08,1, 11.9,1,1, 8.603, 10573.627, 286.066, 52683.075 21/09/13,06:11:59,09,08,1, 11.9,1,1, 8.603, 10573.636, 286.091, 52683.176 21/09/13,06:11:59,10,08,1, 11.9,1,1, 8.603, 10573.600, 286.095, 52683.254 21/09/13,06:11:59,11,08,1, 11.9,1,1, 8.603, 10573.621, 286.090, 52683.210 21/09/13,06:11:59,12,08,1, 11.9,1,1, 8.603, 10573.608, 286.063, 52683.188 21/09/13,06:11:59,13,08,1, 11.9,1,1, 8.603, 10573.584, 286.070, 52683.101 21/09/13,06:11:59,14,08,1, 11.9,1,1, 8.603, 10573.607, 286.086, 52683.075 21/09/13,06:11:59,15,08,1, 11.9,1,1, 8.603, 10573.598, 286.049, 52682.996 21/09/13,06:11:59,16,08,1, 11.9,1,1, 8.603, 10573.616, 286.044, 52683.045 21/09/13,06:11:59,17,08,1, 11.9,1,1, 8.603, 10573.578, 286.062, 52683.095 21/09/13,06:11:59,18,08,1, 11.9,1,1, 8.603, 10573.585, 286.040, 52683.156 21/09/13,06:11:59,19,08,1, 11.9,1,1, 8.603, 10573.580, 286.043, 52683.198 21/09/13,06:12:00,00,08,1, 11.9,1,1, 8.601, 10573.573, 286.043, 52683.198 21/09/13,06:12:00,01,08,1, 11.9,1,1, 8.601, 10573.562, 286.032, 52683.136 21/09/13,06:12:00,02,08,1, 11.9,1,1, 8.601, 10573.538, 285.959, 52683.008 21/09/13,06:12:00,03,08,1, 11.9,1,1, 8.601, 10573.558, 285.944, 52682.926 21/09/13,06:12:00,04,08,1, 11.9,1,1, 8.601, 10573.547, 285.971, 52683.006 21/09/13,06:12:00,05,08,1, 11.9,1,1, 8.601, 10573.571, 285.965, 52683.066 21/09/13,06:12:00,06,08,1, 11.9,1,1, 8.601, 10573.576, 285.963, 52683.073 21/09/13,06:12:00,07,08,1, 11.9,1,1, 8.601, 10573.589, 285.965, 52683.116 21/09/13,06:12:00,08,08,1, 11.9,1,1, 8.601, 10573.578, 285.959, 52683.213 21/09/13,06:12:00,09,08,1, 11.9,1,1, 8.601, 10573.608, 285.996, 52683.120 21/09/13,06:12:00,10,08,1, 11.9,1,1, 8.601, 10573.554, 285.956, 52683.054 21/09/13,06:12:00,11,08,1, 11.9,1,1, 8.601, 10573.569, 285.924, 52682.976 21/09/13,06:12:00,12,08,1, 11.9,1,1, 8.601, 10573.591, 285.945, 52682.939 21/09/13,06:12:00,13,08,1, 11.9,1,1, 8.601, 10573.586, 285.958, 52683.017 21/09/13,06:12:00,14,08,1, 11.9,1,1, 8.601, 10573.600, 285.955, 52683.011 21/09/13,06:12:00,15,08,1, 11.9,1,1, 8.601, 10573.592, 285.969, 52683.084 21/09/13,06:12:00,16,08,1, 11.9,1,1, 8.601, 10573.594, 285.954, 52683.108 21/09/13,06:12:00,17,08,1, 11.9,1,1, 8.601, 10573.572, 285.945, 52683.104 21/09/13,06:12:00,18,08,1, 11.9,1,1, 8.601, 10573.590, 285.962, 52683.064 21/09/13,06:12:00,19,08,1, 11.9,1,1, 8.601, 10573.567, 285.931, 52682.977 21/09/13,06:12:01,00,09,1, 11.9,1,1, 8.602, 10573.565, 285.931, 52682.977 21/09/13,06:12:01,01,09,1, 11.9,1,1, 8.602, 10573.587, 285.911, 52682.956 21/09/13,06:12:01,02,09,1, 11.9,1,1, 8.602, 10573.564, 285.911, 52682.986 21/09/13,06:12:01,03,09,1, 11.9,1,1, 8.602, 10573.558, 285.907, 52683.077 21/09/13,06:12:01,04,09,1, 11.9,1,1, 8.602, 10573.570, 285.907, 52683.092 21/09/13,06:12:01,05,09,1, 11.9,1,1, 8.602, 10573.595, 285.917, 52683.124 21/09/13,06:12:01,06,09,1, 11.9,1,1, 8.602, 10573.527, 285.871, 52683.026 21/09/13,06:12:01,07,09,1, 11.9,1,1, 8.602, 10573.570, 285.894, 52683.018 21/09/13,06:12:01,08,09,1, 11.9,1,1, 8.602, 10573.568, 285.876, 52682.967 21/09/13,06:12:01,09,09,1, 11.9,1,1, 8.602, 10573.570, 285.854, 52683.029 21/09/13,06:12:01,10,09,1, 11.9,1,1, 8.602, 10573.593, 285.822, 52682.883 21/09/13,06:12:01,11,09,1, 11.9,1,1, 8.602, 10573.548, 285.829, 52682.908 21/09/13,06:12:01,12,09,1, 11.9,1,1, 8.602, 10573.562, 285.831, 52682.995 21/09/13,06:12:01,13,09,1, 11.9,1,1, 8.602, 10573.545, 285.791, 52683.034 21/09/13,06:12:01,14,09,1, 11.9,1,1, 8.602, 10573.523, 285.805, 52683.027 21/09/13,06:12:01,15,09,1, 11.9,1,1, 8.602, 10573.551, 285.750, 52682.979 21/09/13,06:12:01,16,09,1, 11.9,1,1, 8.602, 10573.538, 285.773, 52682.935 21/09/13,06:12:01,17,09,1, 11.9,1,1, 8.602, 10573.519, 285.740, 52682.846 21/09/13,06:12:01,18,09,1, 11.9,1,1, 8.602, 10573.532, 285.717, 52682.834 21/09/13,06:12:01,19,09,1, 11.9,1,1, 8.602, 10573.528, 285.698, 52682.902 21/09/13,06:12:02,00,09,1, 11.8,1,1, 8.604, 10573.523, 285.698, 52682.902 21/09/13,06:12:02,01,09,1, 11.8,1,1, 8.604, 10573.534, 285.694, 52682.978 21/09/13,06:12:02,02,09,1, 11.8,1,1, 8.604, 10573.536, 285.687, 52682.991 21/09/13,06:12:02,03,09,1, 11.8,1,1, 8.604, 10573.538, 285.689, 52682.956 21/09/13,06:12:02,04,09,1, 11.8,1,1, 8.604, 10573.535, 285.701, 52682.967 21/09/13,06:12:02,05,09,1, 11.8,1,1, 8.604, 10573.542, 285.662, 52682.822 21/09/13,06:12:02,06,09,1, 11.8,1,1, 8.604, 10573.542, 285.642, 52682.830 21/09/13,06:12:02,07,09,1, 11.8,1,1, 8.604, 10573.539, 285.674, 52682.798 21/09/13,06:12:02,08,09,1, 11.8,1,1, 8.604, 10573.543, 285.695, 52682.871 21/09/13,06:12:02,09,09,1, 11.8,1,1, 8.604, 10573.543, 285.663, 52682.934 21/09/13,06:12:02,10,09,1, 11.8,1,1, 8.604, 10573.550, 285.669, 52682.981 21/09/13,06:12:02,11,09,1, 11.8,1,1, 8.604, 10573.549, 285.689, 52682.993 21/09/13,06:12:02,12,09,1, 11.8,1,1, 8.604, 10573.553, 285.679, 52683.011 21/09/13,06:12:02,13,09,1, 11.8,1,1, 8.604, 10573.574, 285.685, 52682.928 21/09/13,06:12:02,14,09,1, 11.8,1,1, 8.604, 10573.531, 285.666, 52682.857 21/09/13,06:12:02,15,09,1, 11.8,1,1, 8.604, 10573.569, 285.695, 52682.861 21/09/13,06:12:02,16,09,1, 11.8,1,1, 8.604, 10573.571, 285.703, 52682.894 21/09/13,06:12:02,17,09,1, 11.8,1,1, 8.604, 10573.564, 285.650, 52682.933 21/09/13,06:12:02,18,09,1, 11.8,1,1, 8.604, 10573.566, 285.659, 52682.976 21/09/13,06:12:02,19,09,1, 11.8,1,1, 8.604, 10573.563, 285.669, 52682.990 21/09/13,06:12:03,00,08,1, 11.8,1,1, 8.601, 10573.556, 285.669, 52682.990 21/09/13,06:12:03,01,08,1, 11.8,1,1, 8.601, 10573.522, 285.680, 52682.996 21/09/13,06:12:03,02,08,1, 11.8,1,1, 8.601, 10573.537, 285.666, 52682.923 21/09/13,06:12:03,03,08,1, 11.8,1,1, 8.601, 10573.549, 285.664, 52682.856 21/09/13,06:12:03,04,08,1, 11.8,1,1, 8.601, 10573.576, 285.636, 52682.818 21/09/13,06:12:03,05,08,1, 11.8,1,1, 8.601, 10573.581, 285.680, 52682.862 21/09/13,06:12:03,06,08,1, 11.8,1,1, 8.601, 10573.561, 285.656, 52682.938 21/09/13,06:12:03,07,08,1, 11.8,1,1, 8.601, 10573.551, 285.647, 52682.947 21/09/13,06:12:03,08,08,1, 11.8,1,1, 8.601, 10573.560, 285.644, 52682.931 21/09/13,06:12:03,09,08,1, 11.8,1,1, 8.601, 10573.546, 285.655, 52682.907 21/09/13,06:12:03,10,08,1, 11.8,1,1, 8.601, 10573.571, 285.618, 52682.856 21/09/13,06:12:03,11,08,1, 11.8,1,1, 8.601, 10573.568, 285.591, 52682.800 21/09/13,06:12:03,12,08,1, 11.8,1,1, 8.601, 10573.570, 285.595, 52682.809 21/09/13,06:12:03,13,08,1, 11.8,1,1, 8.601, 10573.557, 285.579, 52682.796 21/09/13,06:12:03,14,08,1, 11.8,1,1, 8.601, 10573.530, 285.559, 52682.851 21/09/13,06:12:03,15,08,1, 11.8,1,1, 8.601, 10573.536, 285.579, 52682.866 21/09/13,06:12:03,16,08,1, 11.8,1,1, 8.601, 10573.542, 285.573, 52682.925 21/09/13,06:12:03,17,08,1, 11.8,1,1, 8.601, 10573.536, 285.526, 52682.897 21/09/13,06:12:03,18,08,1, 11.8,1,1, 8.601, 10573.548, 285.520, 52682.890 21/09/13,06:12:03,19,08,1, 11.8,1,1, 8.601, 10573.514, 285.505, 52682.902 21/09/13,06:12:04,00,09,1, 11.9,1,1, 8.603, 10573.506, 285.505, 52682.902 21/09/13,06:12:04,01,09,1, 11.9,1,1, 8.603, 10573.576, 285.492, 52682.748 21/09/13,06:12:04,02,09,1, 11.9,1,1, 8.603, 10573.542, 285.441, 52682.768 21/09/13,06:12:04,03,09,1, 11.9,1,1, 8.603, 10573.567, 285.476, 52682.890 21/09/13,06:12:04,04,09,1, 11.9,1,1, 8.603, 10573.568, 285.441, 52682.809 21/09/13,06:12:04,05,09,1, 11.9,1,1, 8.603, 10573.515, 285.437, 52682.917 21/09/13,06:12:04,06,09,1, 11.9,1,1, 8.603, 10573.526, 285.427, 52682.782 21/09/13,06:12:04,07,09,1, 11.9,1,1, 8.603, 10573.531, 285.403, 52682.794 21/09/13,06:12:04,08,09,1, 11.9,1,1, 8.603, 10573.537, 285.400, 52682.688 21/09/13,06:12:04,09,09,1, 11.9,1,1, 8.603, 10573.548, 285.366, 52682.676 21/09/13,06:12:04,10,09,1, 11.9,1,1, 8.603, 10573.534, 285.371, 52682.699 21/09/13,06:12:04,11,09,1, 11.9,1,1, 8.603, 10573.527, 285.404, 52682.782 21/09/13,06:12:04,12,09,1, 11.9,1,1, 8.603, 10573.527, 285.403, 52682.801 21/09/13,06:12:04,13,09,1, 11.9,1,1, 8.603, 10573.537, 285.396, 52682.843 21/09/13,06:12:04,14,09,1, 11.9,1,1, 8.603, 10573.539, 285.404, 52682.867 21/09/13,06:12:04,15,09,1, 11.9,1,1, 8.603, 10573.512, 285.378, 52682.830 21/09/13,06:12:04,16,09,1, 11.9,1,1, 8.603, 10573.561, 285.377, 52682.756 21/09/13,06:12:04,17,09,1, 11.9,1,1, 8.603, 10573.528, 285.389, 52682.699 21/09/13,06:12:04,18,09,1, 11.9,1,1, 8.603, 10573.564, 285.338, 52682.726 21/09/13,06:12:04,19,09,1, 11.9,1,1, 8.603, 10573.555, 285.391, 52682.756 21/09/13,06:12:05,00,09,1, 11.7,1,1, 8.604, 10573.548, 285.391, 52682.756 21/09/13,06:12:05,01,09,1, 11.7,1,1, 8.604, 10573.563, 285.387, 52682.882 21/09/13,06:12:05,02,09,1, 11.7,1,1, 8.604, 10573.566, 285.383, 52682.879 21/09/13,06:12:05,03,09,1, 11.7,1,1, 8.604, 10573.548, 285.402, 52682.830 21/09/13,06:12:05,04,09,1, 11.7,1,1, 8.604, 10573.546, 285.380, 52682.786 21/09/13,06:12:05,05,09,1, 11.7,1,1, 8.604, 10573.560, 285.397, 52682.742 21/09/13,06:12:05,06,09,1, 11.7,1,1, 8.604, 10573.539, 285.369, 52682.689 21/09/13,06:12:05,07,09,1, 11.7,1,1, 8.604, 10573.556, 285.372, 52682.758 21/09/13,06:12:05,08,09,1, 11.7,1,1, 8.604, 10573.571, 285.380, 52682.790 21/09/13,06:12:05,09,09,1, 11.7,1,1, 8.604, 10573.559, 285.390, 52682.869 21/09/13,06:12:05,10,09,1, 11.7,1,1, 8.604, 10573.575, 285.415, 52682.915 21/09/13,06:12:05,11,09,1, 11.7,1,1, 8.604, 10573.554, 285.368, 52682.876 21/09/13,06:12:05,12,09,1, 11.7,1,1, 8.604, 10573.577, 285.364, 52682.806 21/09/13,06:12:05,13,09,1, 11.7,1,1, 8.604, 10573.562, 285.368, 52682.769 21/09/13,06:12:05,14,09,1, 11.7,1,1, 8.604, 10573.530, 285.343, 52682.689 21/09/13,06:12:05,15,09,1, 11.7,1,1, 8.604, 10573.549, 285.331, 52682.730 21/09/13,06:12:05,16,09,1, 11.7,1,1, 8.604, 10573.542, 285.337, 52682.730 21/09/13,06:12:05,17,09,1, 11.7,1,1, 8.604, 10573.583, 285.334, 52682.813 21/09/13,06:12:05,18,09,1, 11.7,1,1, 8.604, 10573.571, 285.383, 52682.850 21/09/13,06:12:05,19,09,1, 11.7,1,1, 8.604, 10573.537, 285.337, 52682.851 21/09/13,06:12:06,00,09,1, 11.8,1,1, 8.604, 10573.531, 285.337, 52682.851 21/09/13,06:12:06,01,09,1, 11.8,1,1, 8.604, 10573.546, 285.308, 52682.743 21/09/13,06:12:06,02,09,1, 11.8,1,1, 8.604, 10573.549, 285.267, 52682.666 21/09/13,06:12:06,03,09,1, 11.8,1,1, 8.604, 10573.564, 285.259, 52682.628 21/09/13,06:12:06,04,09,1, 11.8,1,1, 8.604, 10573.546, 285.242, 52682.691 21/09/13,06:12:06,05,09,1, 11.8,1,1, 8.604, 10573.561, 285.241, 52682.763 21/09/13,06:12:06,06,09,1, 11.8,1,1, 8.604, 10573.555, 285.212, 52682.798 21/09/13,06:12:06,07,09,1, 11.8,1,1, 8.604, 10573.559, 285.222, 52682.796 21/09/13,06:12:06,08,09,1, 11.8,1,1, 8.604, 10573.551, 285.206, 52682.815 21/09/13,06:12:06,09,09,1, 11.8,1,1, 8.604, 10573.533, 285.194, 52682.730 21/09/13,06:12:06,10,09,1, 11.8,1,1, 8.604, 10573.580, 285.211, 52682.626 21/09/13,06:12:06,11,09,1, 11.8,1,1, 8.604, 10573.563, 285.155, 52682.606 21/09/13,06:12:06,12,09,1, 11.8,1,1, 8.604, 10573.553, 285.159, 52682.628 21/09/13,06:12:06,13,09,1, 11.8,1,1, 8.604, 10573.549, 285.129, 52682.635 21/09/13,06:12:06,14,09,1, 11.8,1,1, 8.604, 10573.543, 285.135, 52682.701 21/09/13,06:12:06,15,09,1, 11.8,1,1, 8.604, 10573.529, 285.121, 52682.720 21/09/13,06:12:06,16,09,1, 11.8,1,1, 8.604, 10573.536, 285.106, 52682.727 21/09/13,06:12:06,17,09,1, 11.8,1,1, 8.604, 10573.539, 285.117, 52682.705 21/09/13,06:12:06,18,09,1, 11.8,1,1, 8.604, 10573.536, 285.081, 52682.621 21/09/13,06:12:06,19,09,1, 11.8,1,1, 8.604, 10573.542, 285.071, 52682.581 21/09/13,06:12:07,00,10,1, 11.9,1,1, 8.603, 10573.540, 285.071, 52682.581 21/09/13,06:12:07,01,10,1, 11.9,1,1, 8.603, 10573.541, 285.054, 52682.594 21/09/13,06:12:07,02,10,1, 11.9,1,1, 8.603, 10573.539, 285.057, 52682.681 21/09/13,06:12:07,03,10,1, 11.9,1,1, 8.603, 10573.553, 285.076, 52682.729 21/09/13,06:12:07,04,10,1, 11.9,1,1, 8.603, 10573.533, 285.064, 52682.726 21/09/13,06:12:07,05,10,1, 11.9,1,1, 8.603, 10573.558, 285.060, 52682.712 21/09/13,06:12:07,06,10,1, 11.9,1,1, 8.603, 10573.530, 285.093, 52682.657 21/09/13,06:12:07,07,10,1, 11.9,1,1, 8.603, 10573.550, 285.049, 52682.610 21/09/13,06:12:07,08,10,1, 11.9,1,1, 8.603, 10573.545, 285.068, 52682.555 21/09/13,06:12:07,09,10,1, 11.9,1,1, 8.603, 10573.525, 285.072, 52682.578 21/09/13,06:12:07,10,10,1, 11.9,1,1, 8.603, 10573.533, 285.052, 52682.637 21/09/13,06:12:07,11,10,1, 11.9,1,1, 8.603, 10573.523, 285.078, 52682.677 21/09/13,06:12:07,12,10,1, 11.9,1,1, 8.603, 10573.544, 285.068, 52682.751 21/09/13,06:12:07,13,10,1, 11.9,1,1, 8.603, 10573.540, 285.062, 52682.713 21/09/13,06:12:07,14,10,1, 11.9,1,1, 8.603, 10573.554, 285.059, 52682.682 21/09/13,06:12:07,15,10,1, 11.9,1,1, 8.603, 10573.545, 285.068, 52682.595 21/09/13,06:12:07,16,10,1, 11.9,1,1, 8.603, 10573.544, 285.031, 52682.563 21/09/13,06:12:07,17,10,1, 11.9,1,1, 8.603, 10573.550, 285.043, 52682.600 21/09/13,06:12:07,18,10,1, 11.9,1,1, 8.603, 10573.553, 285.046, 52682.596 21/09/13,06:12:07,19,10,1, 11.9,1,1, 8.603, 10573.569, 285.066, 52682.671 21/09/13,06:12:08,00,10,1, 11.9,1,1, 8.603, 10573.565, 285.066, 52682.671 21/09/13,06:12:08,01,10,1, 11.9,1,1, 8.603, 10573.557, 285.064, 52682.731 21/09/13,06:12:08,02,10,1, 11.9,1,1, 8.603, 10573.550, 285.059, 52682.734 21/09/13,06:12:08,03,10,1, 11.9,1,1, 8.603, 10573.564, 285.039, 52682.622 21/09/13,06:12:08,04,10,1, 11.9,1,1, 8.603, 10573.554, 284.998, 52682.495 21/09/13,06:12:08,05,10,1, 11.9,1,1, 8.603, 10573.551, 285.007, 52682.605 21/09/13,06:12:08,06,10,1, 11.9,1,1, 8.603, 10573.539, 285.013, 52682.629 21/09/13,06:12:08,07,10,1, 11.9,1,1, 8.603, 10573.551, 285.009, 52682.666 21/09/13,06:12:08,08,10,1, 11.9,1,1, 8.603, 10573.547, 285.023, 52682.707 21/09/13,06:12:08,09,10,1, 11.9,1,1, 8.603, 10573.539, 285.013, 52682.752 21/09/13,06:12:08,10,10,1, 11.9,1,1, 8.603, 10573.537, 284.986, 52682.722 21/09/13,06:12:08,11,10,1, 11.9,1,1, 8.603, 10573.523, 285.007, 52682.727 21/09/13,06:12:08,12,10,1, 11.9,1,1, 8.603, 10573.544, 284.950, 52682.587 21/09/13,06:12:08,13,10,1, 11.9,1,1, 8.603, 10573.520, 284.935, 52682.532 21/09/13,06:12:08,14,10,1, 11.9,1,1, 8.603, 10573.529, 284.925, 52682.564 21/09/13,06:12:08,15,10,1, 11.9,1,1, 8.603, 10573.534, 284.926, 52682.573 21/09/13,06:12:08,16,10,1, 11.9,1,1, 8.603, 10573.550, 284.881, 52682.600 21/09/13,06:12:08,17,10,1, 11.9,1,1, 8.603, 10573.525, 284.881, 52682.664 21/09/13,06:12:08,18,10,1, 11.9,1,1, 8.603, 10573.552, 284.873, 52682.652 21/09/13,06:12:08,19,10,1, 11.9,1,1, 8.603, 10573.527, 284.851, 52682.667 21/09/13,06:12:09,00,09,1, 11.9,1,1, 8.604, 10573.523, 284.851, 52682.667 21/09/13,06:12:09,01,09,1, 11.9,1,1, 8.604, 10573.520, 284.821, 52682.764 21/09/13,06:12:09,02,09,1, 11.9,1,1, 8.604, 10573.534, 284.807, 52682.403 21/09/13,06:12:09,03,09,1, 11.9,1,1, 8.604, 10573.531, 284.814, 52682.440 21/09/13,06:12:09,04,09,1, 11.9,1,1, 8.604, 10573.522, 284.808, 52682.521 21/09/13,06:12:09,05,09,1, 11.9,1,1, 8.604, 10573.541, 284.809, 52682.613 21/09/13,06:12:09,06,09,1, 11.9,1,1, 8.604, 10573.498, 284.776, 52682.611 21/09/13,06:12:09,07,09,1, 11.9,1,1, 8.604, 10573.494, 284.787, 52682.630 21/09/13,06:12:09,08,09,1, 11.9,1,1, 8.604, 10573.515, 284.785, 52682.631 21/09/13,06:12:09,09,09,1, 11.9,1,1, 8.604, 10573.495, 284.767, 52682.549 21/09/13,06:12:09,10,09,1, 11.9,1,1, 8.604, 10573.516, 284.778, 52682.494 21/09/13,06:12:09,11,09,1, 11.9,1,1, 8.604, 10573.531, 284.742, 52682.467 21/09/13,06:12:09,12,09,1, 11.9,1,1, 8.604, 10573.507, 284.768, 52682.501 21/09/13,06:12:09,13,09,1, 11.9,1,1, 8.604, 10573.500, 284.770, 52682.569 21/09/13,06:12:09,14,09,1, 11.9,1,1, 8.604, 10573.511, 284.764, 52682.584 21/09/13,06:12:09,15,09,1, 11.9,1,1, 8.604, 10573.531, 284.775, 52682.663 21/09/13,06:12:09,16,09,1, 11.9,1,1, 8.604, 10573.510, 284.772, 52682.663 21/09/13,06:12:09,17,09,1, 11.9,1,1, 8.604, 10573.522, 284.765, 52682.581 21/09/13,06:12:09,18,09,1, 11.9,1,1, 8.604, 10573.499, 284.758, 52682.473 21/09/13,06:12:09,19,09,1, 11.9,1,1, 8.604, 10573.502, 284.776, 52682.528 21/09/13,06:12:10,00,10,1, 11.8,1,1, 8.602, 10573.498, 284.776, 52682.528 21/09/13,06:12:10,01,10,1, 11.8,1,1, 8.602, 10573.483, 284.740, 52682.508 21/09/13,06:12:10,02,10,1, 11.8,1,1, 8.602, 10573.487, 284.789, 52682.589 21/09/13,06:12:10,03,10,1, 11.8,1,1, 8.602, 10573.533, 284.798, 52682.659 21/09/13,06:12:10,04,10,1, 11.8,1,1, 8.602, 10573.538, 284.755, 52682.672 21/09/13,06:12:10,05,10,1, 11.8,1,1, 8.602, 10573.536, 284.763, 52682.642 21/09/13,06:12:10,06,10,1, 11.8,1,1, 8.602, 10573.514, 284.790, 52682.599 21/09/13,06:12:10,07,10,1, 11.8,1,1, 8.602, 10573.522, 284.752, 52682.512 21/09/13,06:12:10,08,10,1, 11.8,1,1, 8.602, 10573.523, 284.785, 52682.505 21/09/13,06:12:10,09,10,1, 11.8,1,1, 8.602, 10573.537, 284.755, 52682.522 21/09/13,06:12:10,10,10,1, 11.8,1,1, 8.602, 10573.548, 284.727, 52682.505 21/09/13,06:12:10,11,10,1, 11.8,1,1, 8.602, 10573.510, 284.740, 52682.642 21/09/13,06:12:10,12,10,1, 11.8,1,1, 8.602, 10573.513, 284.735, 52682.634 21/09/13,06:12:10,13,10,1, 11.8,1,1, 8.602, 10573.496, 284.720, 52682.625 21/09/13,06:12:10,14,10,1, 11.8,1,1, 8.602, 10573.472, 284.714, 52682.561 21/09/13,06:12:10,15,10,1, 11.8,1,1, 8.602, 10573.492, 284.719, 52682.500 21/09/13,06:12:10,16,10,1, 11.8,1,1, 8.602, 10573.453, 284.686, 52682.465 21/09/13,06:12:10,17,10,1, 11.8,1,1, 8.602, 10573.476, 284.665, 52682.421 21/09/13,06:12:10,18,10,1, 11.8,1,1, 8.602, 10573.470, 284.652, 52682.468 21/09/13,06:12:10,19,10,1, 11.8,1,1, 8.602, 10573.483, 284.670, 52682.538 21/09/13,06:12:11,00,10,1, 11.9,1,1, 8.601, 10573.481, 284.670, 52682.538 21/09/13,06:12:11,01,10,1, 11.9,1,1, 8.601, 10573.442, 284.630, 52682.492 21/09/13,06:12:11,02,10,1, 11.9,1,1, 8.601, 10573.487, 284.635, 52682.546 21/09/13,06:12:11,03,10,1, 11.9,1,1, 8.601, 10573.462, 284.617, 52682.454 21/09/13,06:12:11,04,10,1, 11.9,1,1, 8.601, 10573.469, 284.587, 52682.394 21/09/13,06:12:11,05,10,1, 11.9,1,1, 8.601, 10573.446, 284.579, 52682.358 21/09/13,06:12:11,06,10,1, 11.9,1,1, 8.601, 10573.444, 284.579, 52682.368 21/09/13,06:12:11,07,10,1, 11.9,1,1, 8.601, 10573.427, 284.590, 52682.414 21/09/13,06:12:11,08,10,1, 11.9,1,1, 8.601, 10573.414, 284.554, 52682.494 21/09/13,06:12:11,09,10,1, 11.9,1,1, 8.601, 10573.421, 284.559, 52682.493 21/09/13,06:12:11,10,10,1, 11.9,1,1, 8.601, 10573.438, 284.582, 52682.540 21/09/13,06:12:11,11,10,1, 11.9,1,1, 8.601, 10573.416, 284.528, 52682.515 21/09/13,06:12:11,12,10,1, 11.9,1,1, 8.601, 10573.432, 284.549, 52682.459 21/09/13,06:12:11,13,10,1, 11.9,1,1, 8.601, 10573.450, 284.519, 52682.355 21/09/13,06:12:11,14,10,1, 11.9,1,1, 8.601, 10573.413, 284.527, 52682.334 21/09/13,06:12:11,15,10,1, 11.9,1,1, 8.601, 10573.431, 284.567, 52682.406 21/09/13,06:12:11,16,10,1, 11.9,1,1, 8.601, 10573.421, 284.548, 52682.449 21/09/13,06:12:11,17,10,1, 11.9,1,1, 8.601, 10573.435, 284.589, 52682.507 21/09/13,06:12:11,18,10,1, 11.9,1,1, 8.601, 10573.433, 284.569, 52682.500 21/09/13,06:12:11,19,10,1, 11.9,1,1, 8.601, 10573.400, 284.578, 52682.535 21/09/13,06:12:12,00,09,1, 11.8,1,1, 8.604, 10573.398, 284.578, 52682.535 21/09/13,06:12:12,01,09,1, 11.8,1,1, 8.604, 10573.444, 284.548, 52682.411 21/09/13,06:12:12,02,09,1, 11.8,1,1, 8.604, 10573.424, 284.565, 52682.363 21/09/13,06:12:12,03,09,1, 11.8,1,1, 8.604, 10573.440, 284.553, 52682.359 21/09/13,06:12:12,04,09,1, 11.8,1,1, 8.604, 10573.446, 284.578, 52682.421 21/09/13,06:12:12,05,09,1, 11.8,1,1, 8.604, 10573.432, 284.569, 52682.492 21/09/13,06:12:12,06,09,1, 11.8,1,1, 8.604, 10573.424, 284.566, 52682.535 21/09/13,06:12:12,07,09,1, 11.8,1,1, 8.604, 10573.414, 284.589, 52682.561 21/09/13,06:12:12,08,09,1, 11.8,1,1, 8.604, 10573.433, 284.580, 52682.522 21/09/13,06:12:12,09,09,1, 11.8,1,1, 8.604, 10573.427, 284.552, 52682.427 21/09/13,06:12:12,10,09,1, 11.8,1,1, 8.604, 10573.408, 284.554, 52682.407 21/09/13,06:12:12,11,09,1, 11.8,1,1, 8.604, 10573.408, 284.554, 52682.366 21/09/13,06:12:12,12,09,1, 11.8,1,1, 8.604, 10573.412, 284.546, 52682.398 21/09/13,06:12:12,13,09,1, 11.8,1,1, 8.604, 10573.417, 284.523, 52682.425 21/09/13,06:12:12,14,09,1, 11.8,1,1, 8.604, 10573.398, 284.509, 52682.492 21/09/13,06:12:12,15,09,1, 11.8,1,1, 8.604, 10573.383, 284.521, 52682.504 21/09/13,06:12:12,16,09,1, 11.8,1,1, 8.604, 10573.396, 284.515, 52682.483 21/09/13,06:12:12,17,09,1, 11.8,1,1, 8.604, 10573.368, 284.499, 52682.419 21/09/13,06:12:12,18,09,1, 11.8,1,1, 8.604, 10573.371, 284.504, 52682.389 21/09/13,06:12:12,19,09,1, 11.8,1,1, 8.604, 10573.397, 284.466, 52682.321 21/09/13,06:12:13,00,08,1, 11.8,1,1, 8.604, 10573.390, 284.466, 52682.321 21/09/13,06:12:13,01,08,1, 11.8,1,1, 8.604, 10573.368, 284.448, 52682.379 21/09/13,06:12:13,02,08,1, 11.8,1,1, 8.604, 10573.351, 284.423, 52682.420 21/09/13,06:12:13,03,08,1, 11.8,1,1, 8.604, 10573.342, 284.433, 52682.477 21/09/13,06:12:13,04,08,1, 11.8,1,1, 8.604, 10573.345, 284.426, 52682.459 21/09/13,06:12:13,05,08,1, 11.8,1,1, 8.604, 10573.339, 284.406, 52682.401 21/09/13,06:12:13,06,08,1, 11.8,1,1, 8.604, 10573.315, 284.404, 52682.331 21/09/13,06:12:13,07,08,1, 11.8,1,1, 8.604, 10573.337, 284.391, 52682.310 21/09/13,06:12:13,08,08,1, 11.8,1,1, 8.604, 10573.329, 284.391, 52682.272 21/09/13,06:12:13,09,08,1, 11.8,1,1, 8.604, 10573.332, 284.391, 52682.299 21/09/13,06:12:13,10,08,1, 11.8,1,1, 8.604, 10573.319, 284.348, 52682.401 21/09/13,06:12:13,11,08,1, 11.8,1,1, 8.604, 10573.286, 284.366, 52682.421 21/09/13,06:12:13,12,08,1, 11.8,1,1, 8.604, 10573.292, 284.330, 52682.412 21/09/13,06:12:13,13,08,1, 11.8,1,1, 8.604, 10573.329, 284.334, 52682.389 21/09/13,06:12:13,14,08,1, 11.8,1,1, 8.604, 10573.302, 284.311, 52682.308 21/09/13,06:12:13,15,08,1, 11.8,1,1, 8.604, 10573.300, 284.316, 52682.269 21/09/13,06:12:13,16,08,1, 11.8,1,1, 8.604, 10573.293, 284.305, 52682.206 21/09/13,06:12:13,17,08,1, 11.8,1,1, 8.604, 10573.309, 284.296, 52682.261 21/09/13,06:12:13,18,08,1, 11.8,1,1, 8.604, 10573.311, 284.319, 52682.352 21/09/13,06:12:13,19,08,1, 11.8,1,1, 8.604, 10573.318, 284.326, 52682.425 21/09/13,06:12:14,00,08,1, 11.8,1,1, 8.602, 10573.314, 284.326, 52682.425 21/09/13,06:12:14,01,08,1, 11.8,1,1, 8.602, 10573.310, 284.331, 52682.424 21/09/13,06:12:14,02,08,1, 11.8,1,1, 8.602, 10573.310, 284.314, 52682.316 21/09/13,06:12:14,03,08,1, 11.8,1,1, 8.602, 10573.316, 284.295, 52682.261 21/09/13,06:12:14,04,08,1, 11.8,1,1, 8.602, 10573.301, 284.298, 52682.181 21/09/13,06:12:14,05,08,1, 11.8,1,1, 8.602, 10573.296, 284.313, 52682.290 21/09/13,06:12:14,06,08,1, 11.8,1,1, 8.602, 10573.336, 284.328, 52682.336 21/09/13,06:12:14,07,08,1, 11.8,1,1, 8.602, 10573.304, 284.304, 52682.390 21/09/13,06:12:14,08,08,1, 11.8,1,1, 8.602, 10573.279, 284.326, 52682.395 21/09/13,06:12:14,09,08,1, 11.8,1,1, 8.602, 10573.302, 284.312, 52682.396 21/09/13,06:12:14,10,08,1, 11.8,1,1, 8.602, 10573.286, 284.325, 52682.381 21/09/13,06:12:14,11,08,1, 11.8,1,1, 8.602, 10573.275, 284.312, 52682.310 21/09/13,06:12:14,12,08,1, 11.8,1,1, 8.602, 10573.265, 284.324, 52682.251 21/09/13,06:12:14,13,08,1, 11.8,1,1, 8.602, 10573.270, 284.290, 52682.248 21/09/13,06:12:14,14,08,1, 11.8,1,1, 8.602, 10573.267, 284.308, 52682.279 21/09/13,06:12:14,15,08,1, 11.8,1,1, 8.602, 10573.273, 284.300, 52682.309 21/09/13,06:12:14,16,08,1, 11.8,1,1, 8.602, 10573.273, 284.338, 52682.398 21/09/13,06:12:14,17,08,1, 11.8,1,1, 8.602, 10573.243, 284.328, 52682.644 21/09/13,06:12:14,18,08,1, 11.8,1,1, 8.602, 10573.297, 284.290, 52682.331 21/09/13,06:12:14,19,08,1, 11.8,1,1, 8.602, 10573.257, 284.295, 52682.274 21/09/13,06:12:15,00,09,1, 11.8,1,1, 8.602, 10573.256, 284.295, 52682.274 21/09/13,06:12:15,01,09,1, 11.8,1,1, 8.602, 10573.262, 284.279, 52682.192 21/09/13,06:12:15,02,09,1, 11.8,1,1, 8.602, 10573.250, 284.282, 52682.241 21/09/13,06:12:15,03,09,1, 11.8,1,1, 8.602, 10573.219, 284.300, 52682.308 21/09/13,06:12:15,04,09,1, 11.8,1,1, 8.602, 10573.237, 284.295, 52682.389 21/09/13,06:12:15,05,09,1, 11.8,1,1, 8.602, 10573.204, 284.265, 52682.415 21/09/13,06:12:15,06,09,1, 11.8,1,1, 8.602, 10573.224, 284.270, 52682.389 21/09/13,06:12:15,07,09,1, 11.8,1,1, 8.602, 10573.215, 284.265, 52682.298 21/09/13,06:12:15,08,09,1, 11.8,1,1, 8.602, 10573.219, 284.255, 52682.264 21/09/13,06:12:15,09,09,1, 11.8,1,1, 8.602, 10573.208, 284.243, 52682.250 21/09/13,06:12:15,10,09,1, 11.8,1,1, 8.602, 10573.197, 284.245, 52682.234 21/09/13,06:12:15,11,09,1, 11.8,1,1, 8.602, 10573.202, 284.251, 52682.291 21/09/13,06:12:15,12,09,1, 11.8,1,1, 8.602, 10573.163, 284.234, 52682.329 21/09/13,06:12:15,13,09,1, 11.8,1,1, 8.602, 10573.177, 284.221, 52682.357 21/09/13,06:12:15,14,09,1, 11.8,1,1, 8.602, 10573.173, 284.252, 52682.382 21/09/13,06:12:15,15,09,1, 11.8,1,1, 8.602, 10573.159, 284.225, 52682.315 21/09/13,06:12:15,16,09,1, 11.8,1,1, 8.602, 10573.157, 284.233, 52682.275 21/09/13,06:12:15,17,09,1, 11.8,1,1, 8.602, 10573.163, 284.199, 52682.232 21/09/13,06:12:15,18,09,1, 11.8,1,1, 8.602, 10573.167, 284.234, 52682.252 21/09/13,06:12:15,19,09,1, 11.8,1,1, 8.602, 10573.132, 284.204, 52682.227 21/09/13,06:12:16,00,09,1, 11.8,1,1, 8.605, 10573.131, 284.204, 52682.227 21/09/13,06:12:16,01,09,1, 11.8,1,1, 8.605, 10573.151, 284.150, 52682.220 21/09/13,06:12:16,02,09,1, 11.8,1,1, 8.605, 10573.124, 284.200, 52682.445 21/09/13,06:12:16,03,09,1, 11.8,1,1, 8.605, 10573.125, 284.159, 52682.376 21/09/13,06:12:16,04,09,1, 11.8,1,1, 8.605, 10573.145, 284.162, 52682.283 21/09/13,06:12:16,05,09,1, 11.8,1,1, 8.605, 10573.116, 284.139, 52682.216 21/09/13,06:12:16,06,09,1, 11.8,1,1, 8.605, 10573.115, 284.143, 52682.226 21/09/13,06:12:16,07,09,1, 11.8,1,1, 8.605, 10573.118, 284.121, 52682.194 21/09/13,06:12:16,08,09,1, 11.8,1,1, 8.605, 10573.085, 284.122, 52682.250 21/09/13,06:12:16,09,09,1, 11.8,1,1, 8.605, 10573.113, 284.110, 52682.255 21/09/13,06:12:16,10,09,1, 11.8,1,1, 8.605, 10573.107, 284.121, 52682.384 21/09/13,06:12:16,11,09,1, 11.8,1,1, 8.605, 10573.067, 284.095, 52682.253 21/09/13,06:12:16,12,09,1, 11.8,1,1, 8.605, 10573.056, 284.099, 52682.263 21/09/13,06:12:16,13,09,1, 11.8,1,1, 8.605, 10573.048, 284.073, 52682.172 21/09/13,06:12:16,14,09,1, 11.8,1,1, 8.605, 10573.045, 284.080, 52682.129 21/09/13,06:12:16,15,09,1, 11.8,1,1, 8.605, 10573.056, 284.070, 52682.156 21/09/13,06:12:16,16,09,1, 11.8,1,1, 8.605, 10573.053, 284.028, 52682.178 21/09/13,06:12:16,17,09,1, 11.8,1,1, 8.605, 10573.035, 284.057, 52682.216 21/09/13,06:12:16,18,09,1, 11.8,1,1, 8.605, 10573.014, 284.044, 52682.275 21/09/13,06:12:16,19,09,1, 11.8,1,1, 8.605, 10573.021, 284.053, 52682.297 21/09/13,06:12:17,00,09,1, 11.8,1,1, 8.604, 10573.014, 284.053, 52682.297 21/09/13,06:12:17,01,09,1, 11.8,1,1, 8.604, 10572.995, 284.030, 52682.198 21/09/13,06:12:17,02,09,1, 11.8,1,1, 8.604, 10573.029, 284.037, 52682.189 21/09/13,06:12:17,03,09,1, 11.8,1,1, 8.604, 10573.022, 284.007, 52682.133 21/09/13,06:12:17,04,09,1, 11.8,1,1, 8.604, 10572.992, 284.028, 52682.153 21/09/13,06:12:17,05,09,1, 11.8,1,1, 8.604, 10572.996, 284.026, 52682.156 21/09/13,06:12:17,06,09,1, 11.8,1,1, 8.604, 10572.984, 283.992, 52682.219 21/09/13,06:12:17,07,09,1, 11.8,1,1, 8.604, 10572.991, 284.011, 52682.293 21/09/13,06:12:17,08,09,1, 11.8,1,1, 8.604, 10572.982, 284.029, 52682.277 21/09/13,06:12:17,09,09,1, 11.8,1,1, 8.604, 10572.969, 284.002, 52682.179 21/09/13,06:12:17,10,09,1, 11.8,1,1, 8.604, 10572.978, 284.041, 52682.163 21/09/13,06:12:17,11,09,1, 11.8,1,1, 8.604, 10572.954, 283.981, 52682.117 21/09/13,06:12:17,12,09,1, 11.8,1,1, 8.604, 10572.964, 283.984, 52682.129 21/09/13,06:12:17,13,09,1, 11.8,1,1, 8.604, 10572.951, 284.025, 52682.205 21/09/13,06:12:17,14,09,1, 11.8,1,1, 8.604, 10572.951, 283.993, 52682.217 21/09/13,06:12:17,15,09,1, 11.8,1,1, 8.604, 10572.933, 284.034, 52682.284 21/09/13,06:12:17,16,09,1, 11.8,1,1, 8.604, 10572.927, 284.010, 52682.288 21/09/13,06:12:17,17,09,1, 11.8,1,1, 8.604, 10572.947, 284.043, 52682.303 21/09/13,06:12:17,18,09,1, 11.8,1,1, 8.604, 10572.923, 284.007, 52682.252 21/09/13,06:12:17,19,09,1, 11.8,1,1, 8.604, 10572.946, 284.012, 52682.206 21/09/13,06:12:18,00,09,1, 11.8,1,1, 8.602, 10572.939, 284.012, 52682.206 21/09/13,06:12:18,01,09,1, 11.8,1,1, 8.602, 10572.931, 283.992, 52682.150 21/09/13,06:12:18,02,09,1, 11.8,1,1, 8.602, 10572.943, 284.043, 52682.208 21/09/13,06:12:18,03,09,1, 11.8,1,1, 8.602, 10572.938, 284.046, 52682.230 21/09/13,06:12:18,04,09,1, 11.8,1,1, 8.602, 10572.909, 284.035, 52682.315 21/09/13,06:12:18,05,09,1, 11.8,1,1, 8.602, 10572.903, 284.019, 52682.326 21/09/13,06:12:18,06,09,1, 11.8,1,1, 8.602, 10572.918, 284.029, 52682.308 21/09/13,06:12:18,07,09,1, 11.8,1,1, 8.602, 10572.907, 284.023, 52682.265 21/09/13,06:12:18,08,09,1, 11.8,1,1, 8.602, 10572.906, 284.008, 52682.175 21/09/13,06:12:18,09,09,1, 11.8,1,1, 8.602, 10572.905, 284.007, 52682.154 21/09/13,06:12:18,10,09,1, 11.8,1,1, 8.602, 10572.891, 284.019, 52682.182 21/09/13,06:12:18,11,09,1, 11.8,1,1, 8.602, 10572.878, 284.001, 52682.215 21/09/13,06:12:18,12,09,1, 11.8,1,1, 8.602, 10572.893, 284.018, 52682.292 21/09/13,06:12:18,13,09,1, 11.8,1,1, 8.602, 10572.865, 284.058, 52682.296 21/09/13,06:12:18,14,09,1, 11.8,1,1, 8.602, 10572.848, 284.021, 52682.305 21/09/13,06:12:18,15,09,1, 11.8,1,1, 8.602, 10572.838, 284.020, 52682.262 21/09/13,06:12:18,16,09,1, 11.8,1,1, 8.602, 10572.867, 284.035, 52682.259 21/09/13,06:12:18,17,09,1, 11.8,1,1, 8.602, 10572.846, 283.999, 52682.186 21/09/13,06:12:18,18,09,1, 11.8,1,1, 8.602, 10572.833, 283.999, 52682.189 21/09/13,06:12:18,19,09,1, 11.8,1,1, 8.602, 10572.852, 284.027, 52682.252 21/09/13,06:12:19,00,09,1, 11.8,1,1, 8.602, 10572.847, 284.027, 52682.252 21/09/13,06:12:19,01,09,1, 11.8,1,1, 8.602, 10572.838, 284.011, 52682.352 21/09/13,06:12:19,02,09,1, 11.8,1,1, 8.602, 10572.801, 283.984, 52682.310 21/09/13,06:12:19,03,09,1, 11.8,1,1, 8.602, 10572.758, 284.020, 52682.355 21/09/13,06:12:19,04,09,1, 11.8,1,1, 8.602, 10572.841, 284.010, 52682.248 21/09/13,06:12:19,05,09,1, 11.8,1,1, 8.602, 10572.803, 283.989, 52682.119 21/09/13,06:12:19,06,09,1, 11.8,1,1, 8.602, 10572.785, 284.002, 52682.096 21/09/13,06:12:19,07,09,1, 11.8,1,1, 8.602, 10572.770, 283.973, 52682.105 21/09/13,06:12:19,08,09,1, 11.8,1,1, 8.602, 10572.777, 283.974, 52682.124 21/09/13,06:12:19,09,09,1, 11.8,1,1, 8.602, 10572.745, 283.996, 52682.420 21/09/13,06:12:19,10,09,1, 11.8,1,1, 8.602, 10572.762, 283.995, 52682.330 21/09/13,06:12:19,11,09,1, 11.8,1,1, 8.602, 10572.764, 283.969, 52682.256 21/09/13,06:12:19,12,09,1, 11.8,1,1, 8.602, 10572.740, 283.947, 52682.234 21/09/13,06:12:19,13,09,1, 11.8,1,1, 8.602, 10572.739, 283.926, 52682.138 21/09/13,06:12:19,14,09,1, 11.8,1,1, 8.602, 10572.767, 283.916, 52681.979 21/09/13,06:12:19,15,09,1, 11.8,1,1, 8.602, 10572.731, 283.905, 52682.130 21/09/13,06:12:19,16,09,1, 11.8,1,1, 8.602, 10572.759, 283.889, 52682.097 21/09/13,06:12:19,17,09,1, 11.8,1,1, 8.602, 10572.696, 283.916, 52682.182 21/09/13,06:12:19,18,09,1, 11.8,1,1, 8.602, 10572.710, 283.929, 52682.249 21/09/13,06:12:19,19,09,1, 11.8,1,1, 8.602, 10572.689, 283.911, 52682.235 21/09/13,06:12:20,00,08,1, 11.9,1,1, 8.603, 10572.689, 283.911, 52682.235 21/09/13,06:12:20,01,08,1, 11.9,1,1, 8.603, 10572.690, 283.873, 52682.106 21/09/13,06:12:20,02,08,1, 11.9,1,1, 8.603, 10572.695, 283.846, 52682.004 21/09/13,06:12:20,03,08,1, 11.9,1,1, 8.603, 10572.680, 283.883, 52682.010 21/09/13,06:12:20,04,08,1, 11.9,1,1, 8.603, 10572.631, 283.854, 52682.002 21/09/13,06:12:20,05,08,1, 11.9,1,1, 8.603, 10572.648, 283.869, 52682.058 21/09/13,06:12:20,06,08,1, 11.9,1,1, 8.603, 10572.632, 283.812, 52682.073 21/09/13,06:12:20,07,08,1, 11.9,1,1, 8.603, 10572.657, 283.845, 52682.146 21/09/13,06:12:20,08,08,1, 11.9,1,1, 8.603, 10572.642, 283.863, 52682.153 21/09/13,06:12:20,09,08,1, 11.9,1,1, 8.603, 10572.619, 283.819, 52682.083 21/09/13,06:12:20,10,08,1, 11.9,1,1, 8.603, 10572.621, 283.853, 52682.033 21/09/13,06:12:20,11,08,1, 11.9,1,1, 8.603, 10572.621, 283.851, 52681.990 21/09/13,06:12:20,12,08,1, 11.9,1,1, 8.603, 10572.596, 283.838, 52681.906 21/09/13,06:12:20,13,08,1, 11.9,1,1, 8.603, 10572.639, 283.817, 52682.056 21/09/13,06:12:20,14,08,1, 11.9,1,1, 8.603, 10572.598, 283.846, 52682.117 21/09/13,06:12:20,15,08,1, 11.9,1,1, 8.603, 10572.606, 283.841, 52682.164 21/09/13,06:12:20,16,08,1, 11.9,1,1, 8.603, 10572.601, 283.845, 52682.163 21/09/13,06:12:20,17,08,1, 11.9,1,1, 8.603, 10572.570, 283.859, 52682.178 21/09/13,06:12:20,18,08,1, 11.9,1,1, 8.603, 10572.577, 283.828, 52682.091 21/09/13,06:12:20,19,08,1, 11.9,1,1, 8.603, 10572.572, 283.861, 52682.076 21/09/13,06:12:21,00,08,1, 11.9,1,1, 8.602, 10572.572, 283.861, 52682.076 21/09/13,06:12:21,01,08,1, 11.9,1,1, 8.602, 10572.577, 283.856, 52682.047 21/09/13,06:12:21,02,08,1, 11.9,1,1, 8.602, 10572.576, 283.853, 52682.077 21/09/13,06:12:21,03,08,1, 11.9,1,1, 8.602, 10572.591, 283.874, 52682.199 21/09/13,06:12:21,04,08,1, 11.9,1,1, 8.602, 10572.559, 283.880, 52682.222 21/09/13,06:12:21,05,08,1, 11.9,1,1, 8.602, 10572.571, 283.880, 52682.219 21/09/13,06:12:21,06,08,1, 11.9,1,1, 8.602, 10572.546, 283.891, 52682.161 21/09/13,06:12:21,07,08,1, 11.9,1,1, 8.602, 10572.563, 283.870, 52682.077 21/09/13,06:12:21,08,08,1, 11.9,1,1, 8.602, 10572.561, 283.855, 52682.072 21/09/13,06:12:21,09,08,1, 11.9,1,1, 8.602, 10572.556, 283.857, 52682.077 21/09/13,06:12:21,10,08,1, 11.9,1,1, 8.602, 10572.576, 283.901, 52682.115 21/09/13,06:12:21,11,08,1, 11.9,1,1, 8.602, 10572.553, 283.891, 52682.182 21/09/13,06:12:21,12,08,1, 11.9,1,1, 8.602, 10572.555, 283.897, 52682.249 21/09/13,06:12:21,13,08,1, 11.9,1,1, 8.602, 10572.545, 283.908, 52682.263 21/09/13,06:12:21,14,08,1, 11.9,1,1, 8.602, 10572.567, 283.943, 52682.224 21/09/13,06:12:21,15,08,1, 11.9,1,1, 8.602, 10572.554, 283.896, 52682.183 21/09/13,06:12:21,16,08,1, 11.9,1,1, 8.602, 10572.545, 283.905, 52682.140 21/09/13,06:12:21,17,08,1, 11.9,1,1, 8.602, 10572.547, 283.912, 52682.101 21/09/13,06:12:21,18,08,1, 11.9,1,1, 8.602, 10572.557, 283.918, 52682.139 21/09/13,06:12:21,19,08,1, 11.9,1,1, 8.602, 10572.525, 283.925, 52682.198 21/09/13,06:12:22,00,09,1, 11.9,1,1, 8.600, 10572.522, 283.925, 52682.198 21/09/13,06:12:22,01,09,1, 11.9,1,1, 8.600, 10572.511, 283.937, 52682.258 21/09/13,06:12:22,02,09,1, 11.9,1,1, 8.600, 10572.513, 283.924, 52682.216 21/09/13,06:12:22,03,09,1, 11.9,1,1, 8.600, 10572.509, 283.932, 52682.183 21/09/13,06:12:22,04,09,1, 11.9,1,1, 8.600, 10572.515, 283.898, 52682.146 21/09/13,06:12:22,05,09,1, 11.9,1,1, 8.600, 10572.509, 283.909, 52682.082 21/09/13,06:12:22,06,09,1, 11.9,1,1, 8.600, 10572.509, 283.925, 52682.132 21/09/13,06:12:22,07,09,1, 11.9,1,1, 8.600, 10572.521, 283.924, 52682.194 21/09/13,06:12:22,08,09,1, 11.9,1,1, 8.600, 10572.478, 283.890, 52682.219 21/09/13,06:12:22,09,09,1, 11.9,1,1, 8.600, 10572.515, 283.922, 52682.384 21/09/13,06:12:22,10,09,1, 11.9,1,1, 8.600, 10572.455, 283.899, 52682.179 21/09/13,06:12:22,11,09,1, 11.9,1,1, 8.600, 10572.443, 283.876, 52682.169 21/09/13,06:12:22,12,09,1, 11.9,1,1, 8.600, 10572.446, 283.882, 52682.076 21/09/13,06:12:22,13,09,1, 11.9,1,1, 8.600, 10572.448, 283.854, 52682.075 21/09/13,06:12:22,14,09,1, 11.9,1,1, 8.600, 10572.447, 283.868, 52682.021 21/09/13,06:12:22,15,09,1, 11.9,1,1, 8.600, 10572.447, 283.877, 52682.086 21/09/13,06:12:22,16,09,1, 11.9,1,1, 8.600, 10572.439, 283.845, 52682.130 21/09/13,06:12:22,17,09,1, 11.9,1,1, 8.600, 10572.436, 283.853, 52682.148 21/09/13,06:12:22,18,09,1, 11.9,1,1, 8.600, 10572.436, 283.839, 52682.120 21/09/13,06:12:22,19,09,1, 11.9,1,1, 8.600, 10572.447, 283.850, 52682.101 21/09/13,06:12:23,00,09,1, 11.9,1,1, 8.603, 10572.447, 283.850, 52682.101 21/09/13,06:12:23,01,09,1, 11.9,1,1, 8.603, 10572.404, 283.827, 52681.989 21/09/13,06:12:23,02,09,1, 11.9,1,1, 8.603, 10572.431, 283.840, 52682.059 21/09/13,06:12:23,03,09,1, 11.9,1,1, 8.603, 10572.392, 283.823, 52682.026 21/09/13,06:12:23,04,09,1, 11.9,1,1, 8.603, 10572.400, 283.837, 52682.132 21/09/13,06:12:23,05,09,1, 11.9,1,1, 8.603, 10572.414, 283.850, 52682.158 21/09/13,06:12:23,06,09,1, 11.9,1,1, 8.603, 10572.370, 283.829, 52682.178 21/09/13,06:12:23,07,09,1, 11.9,1,1, 8.603, 10572.392, 283.844, 52682.119 21/09/13,06:12:23,08,09,1, 11.9,1,1, 8.603, 10572.377, 283.846, 52682.100 21/09/13,06:12:23,09,09,1, 11.9,1,1, 8.603, 10572.373, 283.826, 52682.046 21/09/13,06:12:23,10,09,1, 11.9,1,1, 8.603, 10572.369, 283.835, 52682.029 21/09/13,06:12:23,11,09,1, 11.9,1,1, 8.603, 10572.395, 283.821, 52682.014 21/09/13,06:12:23,12,09,1, 11.9,1,1, 8.603, 10572.380, 283.856, 52682.070 21/09/13,06:12:23,13,09,1, 11.9,1,1, 8.603, 10572.361, 283.870, 52682.151 21/09/13,06:12:23,14,09,1, 11.9,1,1, 8.603, 10572.371, 283.849, 52682.183 21/09/13,06:12:23,15,09,1, 11.9,1,1, 8.603, 10572.350, 283.897, 52682.150 21/09/13,06:12:23,16,09,1, 11.9,1,1, 8.603, 10572.352, 283.889, 52682.111 21/09/13,06:12:23,17,09,1, 11.9,1,1, 8.603, 10572.368, 283.894, 52682.030 21/09/13,06:12:23,18,09,1, 11.9,1,1, 8.603, 10572.357, 283.871, 52681.998 21/09/13,06:12:23,19,09,1, 11.9,1,1, 8.603, 10572.371, 283.904, 52681.933 21/09/13,06:12:24,00,08,1, 11.9,1,1, 8.604, 10572.363, 283.904, 52681.933 21/09/13,06:12:24,01,08,1, 11.9,1,1, 8.604, 10572.347, 283.912, 52682.181 21/09/13,06:12:24,02,08,1, 11.9,1,1, 8.604, 10572.351, 283.921, 52682.178 21/09/13,06:12:24,03,08,1, 11.9,1,1, 8.604, 10572.349, 283.930, 52682.183 21/09/13,06:12:24,04,08,1, 11.9,1,1, 8.604, 10572.348, 283.938, 52682.136 21/09/13,06:12:24,05,08,1, 11.9,1,1, 8.604, 10572.358, 283.919, 52682.074 21/09/13,06:12:24,06,08,1, 11.9,1,1, 8.604, 10572.356, 283.936, 52682.038 21/09/13,06:12:24,07,08,1, 11.9,1,1, 8.604, 10572.353, 283.938, 52682.038 21/09/13,06:12:24,08,08,1, 11.9,1,1, 8.604, 10572.333, 283.919, 52682.075 21/09/13,06:12:24,09,08,1, 11.9,1,1, 8.604, 10572.335, 283.902, 52682.118 21/09/13,06:12:24,10,08,1, 11.9,1,1, 8.604, 10572.319, 283.937, 52682.188 21/09/13,06:12:24,11,08,1, 11.9,1,1, 8.604, 10572.346, 283.969, 52682.232 21/09/13,06:12:24,12,08,1, 11.9,1,1, 8.604, 10572.334, 283.941, 52682.154 21/09/13,06:12:24,13,08,1, 11.9,1,1, 8.604, 10572.337, 283.929, 52682.118 21/09/13,06:12:24,14,08,1, 11.9,1,1, 8.604, 10572.343, 283.939, 52682.088 21/09/13,06:12:24,15,08,1, 11.9,1,1, 8.604, 10572.321, 283.934, 52682.058 21/09/13,06:12:24,16,08,1, 11.9,1,1, 8.604, 10572.306, 283.963, 52682.071 21/09/13,06:12:24,17,08,1, 11.9,1,1, 8.604, 10572.299, 283.963, 52682.146 21/09/13,06:12:24,18,08,1, 11.9,1,1, 8.604, 10572.300, 283.931, 52682.172 21/09/13,06:12:24,19,08,1, 11.9,1,1, 8.604, 10572.278, 283.966, 52682.191 21/09/13,06:12:25,00,09,1, 11.9,1,1, 8.599, 10572.271, 283.966, 52682.191 21/09/13,06:12:25,01,09,1, 11.9,1,1, 8.599, 10572.268, 283.953, 52682.071 21/09/13,06:12:25,02,09,1, 11.9,1,1, 8.599, 10572.286, 283.911, 52681.996 21/09/13,06:12:25,03,09,1, 11.9,1,1, 8.599, 10572.274, 283.911, 52682.029 21/09/13,06:12:25,04,09,1, 11.9,1,1, 8.599, 10572.277, 283.893, 52681.998 21/09/13,06:12:25,05,09,1, 11.9,1,1, 8.599, 10572.285, 283.923, 52682.056 21/09/13,06:12:25,06,09,1, 11.9,1,1, 8.599, 10572.265, 283.878, 52682.079 21/09/13,06:12:25,07,09,1, 11.9,1,1, 8.599, 10572.279, 283.891, 52682.114 21/09/13,06:12:25,08,09,1, 11.9,1,1, 8.599, 10572.272, 283.884, 52682.076 21/09/13,06:12:25,09,09,1, 11.9,1,1, 8.599, 10572.246, 283.863, 52682.055 21/09/13,06:12:25,10,09,1, 11.9,1,1, 8.599, 10572.242, 283.876, 52681.976 21/09/13,06:12:25,11,09,1, 11.9,1,1, 8.599, 10572.282, 283.865, 52681.886 21/09/13,06:12:25,12,09,1, 11.9,1,1, 8.599, 10572.220, 283.880, 52681.943 21/09/13,06:12:25,13,09,1, 11.9,1,1, 8.599, 10572.223, 283.861, 52682.000 21/09/13,06:12:25,14,09,1, 11.9,1,1, 8.599, 10572.232, 283.856, 52682.047 21/09/13,06:12:25,15,09,1, 11.9,1,1, 8.599, 10572.233, 283.848, 52682.052 21/09/13,06:12:25,16,09,1, 11.9,1,1, 8.599, 10572.244, 283.869, 52682.138 21/09/13,06:12:25,17,09,1, 11.9,1,1, 8.599, 10572.248, 283.858, 52682.119 21/09/13,06:12:25,18,09,1, 11.9,1,1, 8.599, 10572.213, 283.857, 52682.031 21/09/13,06:12:25,19,09,1, 11.9,1,1, 8.599, 10572.215, 283.889, 52681.956 21/09/13,06:12:26,00,09,1, 11.8,1,1, 8.602, 10572.213, 283.889, 52681.956 21/09/13,06:12:26,01,09,1, 11.8,1,1, 8.602, 10572.225, 283.870, 52681.972 21/09/13,06:12:26,02,09,1, 11.8,1,1, 8.602, 10572.213, 283.875, 52682.051 21/09/13,06:12:26,03,09,1, 11.8,1,1, 8.602, 10572.220, 283.885, 52682.121 21/09/13,06:12:26,04,09,1, 11.8,1,1, 8.602, 10572.215, 283.924, 52682.167 21/09/13,06:12:26,05,09,1, 11.8,1,1, 8.602, 10572.228, 283.920, 52682.115 21/09/13,06:12:26,06,09,1, 11.8,1,1, 8.602, 10572.219, 283.925, 52682.062 21/09/13,06:12:26,07,09,1, 11.8,1,1, 8.602, 10572.226, 283.922, 52682.046 21/09/13,06:12:26,08,09,1, 11.8,1,1, 8.602, 10572.251, 283.955, 52681.981 21/09/13,06:12:26,09,09,1, 11.8,1,1, 8.602, 10572.245, 283.941, 52681.982 21/09/13,06:12:26,10,09,1, 11.8,1,1, 8.602, 10572.227, 283.967, 52682.024 21/09/13,06:12:26,11,09,1, 11.8,1,1, 8.602, 10572.220, 283.952, 52682.114 21/09/13,06:12:26,12,09,1, 11.8,1,1, 8.602, 10572.212, 283.982, 52682.171 21/09/13,06:12:26,13,09,1, 11.8,1,1, 8.602, 10572.248, 283.976, 52682.170 21/09/13,06:12:26,14,09,1, 11.8,1,1, 8.602, 10572.233, 283.971, 52682.151 21/09/13,06:12:26,15,09,1, 11.8,1,1, 8.602, 10572.228, 283.982, 52682.051 21/09/13,06:12:26,16,09,1, 11.8,1,1, 8.602, 10572.242, 283.986, 52682.025 21/09/13,06:12:26,17,09,1, 11.8,1,1, 8.602, 10572.214, 283.982, 52681.990 21/09/13,06:12:26,18,09,1, 11.8,1,1, 8.602, 10572.221, 283.977, 52682.037 21/09/13,06:12:26,19,09,1, 11.8,1,1, 8.602, 10572.236, 283.976, 52682.087 21/09/13,06:12:27,00,09,1, 11.9,1,1, 8.603, 10572.230, 283.976, 52682.087 21/09/13,06:12:27,01,09,1, 11.9,1,1, 8.603, 10572.219, 283.974, 52682.157 21/09/13,06:12:27,02,09,1, 11.9,1,1, 8.603, 10572.209, 284.023, 52682.173 21/09/13,06:12:27,03,09,1, 11.9,1,1, 8.603, 10572.208, 284.008, 52682.119 21/09/13,06:12:27,04,09,1, 11.9,1,1, 8.603, 10572.201, 283.999, 52682.036 21/09/13,06:12:27,05,09,1, 11.9,1,1, 8.603, 10572.213, 284.001, 52682.030 21/09/13,06:12:27,06,09,1, 11.9,1,1, 8.603, 10572.203, 283.996, 52681.995 21/09/13,06:12:27,07,09,1, 11.9,1,1, 8.603, 10572.172, 283.961, 52681.955 21/09/13,06:12:27,08,09,1, 11.9,1,1, 8.603, 10572.183, 283.975, 52682.043 21/09/13,06:12:27,09,09,1, 11.9,1,1, 8.603, 10572.188, 283.956, 52682.127 21/09/13,06:12:27,10,09,1, 11.9,1,1, 8.603, 10572.163, 283.952, 52682.053 21/09/13,06:12:27,11,09,1, 11.9,1,1, 8.603, 10572.176, 283.972, 52682.050 21/09/13,06:12:27,12,09,1, 11.9,1,1, 8.603, 10572.189, 283.950, 52681.976 21/09/13,06:12:27,13,09,1, 11.9,1,1, 8.603, 10572.171, 283.937, 52681.950 21/09/13,06:12:27,14,09,1, 11.9,1,1, 8.603, 10572.163, 283.935, 52681.946 21/09/13,06:12:27,15,09,1, 11.9,1,1, 8.603, 10572.138, 283.936, 52681.940 21/09/13,06:12:27,16,09,1, 11.9,1,1, 8.603, 10572.156, 283.915, 52682.010 21/09/13,06:12:27,17,09,1, 11.9,1,1, 8.603, 10572.174, 283.908, 52682.018 21/09/13,06:12:27,18,09,1, 11.9,1,1, 8.603, 10572.145, 283.932, 52682.088 21/09/13,06:12:27,19,09,1, 11.9,1,1, 8.603, 10572.128, 283.923, 52682.043 21/09/13,06:12:28,00,08,1, 11.9,1,1, 8.604, 10572.121, 283.923, 52682.043 21/09/13,06:12:28,01,08,1, 11.9,1,1, 8.604, 10572.134, 283.909, 52681.946 21/09/13,06:12:28,02,08,1, 11.9,1,1, 8.604, 10572.138, 283.857, 52681.920 21/09/13,06:12:28,03,08,1, 11.9,1,1, 8.604, 10572.143, 283.879, 52681.854 21/09/13,06:12:28,04,08,1, 11.9,1,1, 8.604, 10572.140, 283.865, 52681.896 21/09/13,06:12:28,05,08,1, 11.9,1,1, 8.604, 10572.121, 283.879, 52681.981 21/09/13,06:12:28,06,08,1, 11.9,1,1, 8.604, 10572.114, 283.908, 52682.055 21/09/13,06:12:28,07,08,1, 11.9,1,1, 8.604, 10572.120, 283.880, 52682.068 21/09/13,06:12:28,08,08,1, 11.9,1,1, 8.604, 10572.119, 283.870, 52682.019 21/09/13,06:12:28,09,08,1, 11.9,1,1, 8.604, 10572.115, 283.867, 52681.948 21/09/13,06:12:28,10,08,1, 11.9,1,1, 8.604, 10572.122, 283.880, 52681.902 21/09/13,06:12:28,11,08,1, 11.9,1,1, 8.604, 10572.148, 283.912, 52681.880 21/09/13,06:12:28,12,08,1, 11.9,1,1, 8.604, 10572.137, 283.880, 52681.887 21/09/13,06:12:28,13,08,1, 11.9,1,1, 8.604, 10572.150, 283.894, 52681.977 21/09/13,06:12:28,14,08,1, 11.9,1,1, 8.604, 10572.145, 283.916, 52682.022 21/09/13,06:12:28,15,08,1, 11.9,1,1, 8.604, 10572.122, 283.924, 52682.074 21/09/13,06:12:28,16,08,1, 11.9,1,1, 8.604, 10572.113, 283.941, 52682.081 21/09/13,06:12:28,17,08,1, 11.9,1,1, 8.604, 10572.126, 283.939, 52682.029 21/09/13,06:12:28,18,08,1, 11.9,1,1, 8.604, 10572.138, 283.943, 52681.948 21/09/13,06:12:28,19,08,1, 11.9,1,1, 8.604, 10572.147, 283.967, 52681.931 21/09/13,06:12:29,00,09,1, 11.9,1,1, 8.601, 10572.146, 283.967, 52681.931 21/09/13,06:12:29,01,09,1, 11.9,1,1, 8.601, 10572.143, 283.988, 52682.011 21/09/13,06:12:29,02,09,1, 11.9,1,1, 8.601, 10572.122, 283.972, 52682.056 21/09/13,06:12:29,03,09,1, 11.9,1,1, 8.601, 10572.131, 283.983, 52682.097 21/09/13,06:12:29,04,09,1, 11.9,1,1, 8.601, 10572.152, 283.990, 52682.098 21/09/13,06:12:29,05,09,1, 11.9,1,1, 8.601, 10572.136, 283.993, 52682.090 21/09/13,06:12:29,06,09,1, 11.9,1,1, 8.601, 10572.106, 283.999, 52681.986 21/09/13,06:12:29,07,09,1, 11.9,1,1, 8.601, 10572.129, 283.971, 52681.903 21/09/13,06:12:29,08,09,1, 11.9,1,1, 8.601, 10572.122, 283.974, 52681.922 21/09/13,06:12:29,09,09,1, 11.9,1,1, 8.601, 10572.130, 284.006, 52681.948 21/09/13,06:12:29,10,09,1, 11.9,1,1, 8.601, 10572.112, 283.996, 52682.037 21/09/13,06:12:29,11,09,1, 11.9,1,1, 8.601, 10572.118, 283.975, 52682.069 21/09/13,06:12:29,12,09,1, 11.9,1,1, 8.601, 10572.085, 284.003, 52682.122 21/09/13,06:12:29,13,09,1, 11.9,1,1, 8.601, 10572.158, 283.958, 52682.083 21/09/13,06:12:29,14,09,1, 11.9,1,1, 8.601, 10572.098, 283.983, 52682.005 21/09/13,06:12:29,15,09,1, 11.9,1,1, 8.601, 10572.114, 283.988, 52681.955 21/09/13,06:12:29,16,09,1, 11.9,1,1, 8.601, 10572.124, 283.975, 52681.933 21/09/13,06:12:29,17,09,1, 11.9,1,1, 8.601, 10572.091, 283.982, 52681.916 21/09/13,06:12:29,18,09,1, 11.9,1,1, 8.601, 10572.081, 283.952, 52681.967 21/09/13,06:12:29,19,09,1, 11.9,1,1, 8.601, 10572.113, 283.972, 52682.041 21/09/13,06:12:30,00,09,1, 11.8,1,1, 8.603, 10572.113, 283.972, 52682.041 21/09/13,06:12:30,01,09,1, 11.8,1,1, 8.603, 10572.107, 283.955, 52682.082 21/09/13,06:12:30,02,09,1, 11.8,1,1, 8.603, 10572.079, 283.945, 52681.971 21/09/13,06:12:30,03,09,1, 11.8,1,1, 8.603, 10572.091, 283.947, 52681.884 21/09/13,06:12:30,04,09,1, 11.8,1,1, 8.603, 10572.075, 283.944, 52681.914 21/09/13,06:12:30,05,09,1, 11.8,1,1, 8.603, 10572.102, 283.913, 52681.893 21/09/13,06:12:30,06,09,1, 11.8,1,1, 8.603, 10572.074, 283.944, 52681.912 21/09/13,06:12:30,07,09,1, 11.8,1,1, 8.603, 10572.085, 283.924, 52681.958 21/09/13,06:12:30,08,09,1, 11.8,1,1, 8.603, 10572.076, 283.931, 52681.964 21/09/13,06:12:30,09,09,1, 11.8,1,1, 8.603, 10572.083, 283.928, 52681.992 21/09/13,06:12:30,10,09,1, 11.8,1,1, 8.603, 10572.088, 283.939, 52681.970 21/09/13,06:12:30,11,09,1, 11.8,1,1, 8.603, 10572.059, 283.934, 52681.911 21/09/13,06:12:30,12,09,1, 11.8,1,1, 8.603, 10572.077, 283.923, 52681.876 21/09/13,06:12:30,13,09,1, 11.8,1,1, 8.603, 10572.055, 283.876, 52681.776 21/09/13,06:12:30,14,09,1, 11.8,1,1, 8.603, 10572.079, 283.894, 52681.827 21/09/13,06:12:30,15,09,1, 11.8,1,1, 8.603, 10572.088, 283.917, 52681.881 21/09/13,06:12:30,16,09,1, 11.8,1,1, 8.603, 10572.074, 283.903, 52681.961 21/09/13,06:12:30,17,09,1, 11.8,1,1, 8.603, 10572.095, 283.914, 52682.017 21/09/13,06:12:30,18,09,1, 11.8,1,1, 8.603, 10572.068, 283.925, 52681.990 21/09/13,06:12:30,19,09,1, 11.8,1,1, 8.603, 10572.093, 283.932, 52681.929 21/09/13,06:12:31,00,10,1, 11.9,1,1, 8.599, 10572.088, 283.932, 52681.929 21/09/13,06:12:31,01,10,1, 11.9,1,1, 8.599, 10572.085, 283.891, 52681.794 21/09/13,06:12:31,02,10,1, 11.9,1,1, 8.599, 10572.081, 283.920, 52681.833 21/09/13,06:12:31,03,10,1, 11.9,1,1, 8.599, 10572.078, 283.928, 52681.913 21/09/13,06:12:31,04,10,1, 11.9,1,1, 8.599, 10572.077, 283.967, 52681.955 21/09/13,06:12:31,05,10,1, 11.9,1,1, 8.599, 10572.071, 283.949, 52681.995 21/09/13,06:12:31,06,10,1, 11.9,1,1, 8.599, 10572.092, 283.971, 52682.024 21/09/13,06:12:31,07,10,1, 11.9,1,1, 8.599, 10572.100, 283.968, 52681.989 21/09/13,06:12:31,08,10,1, 11.9,1,1, 8.599, 10572.090, 283.982, 52681.944 21/09/13,06:12:31,09,10,1, 11.9,1,1, 8.599, 10572.109, 283.977, 52681.856 21/09/13,06:12:31,10,10,1, 11.9,1,1, 8.599, 10572.097, 283.991, 52681.839 21/09/13,06:12:31,11,10,1, 11.9,1,1, 8.599, 10572.100, 284.015, 52681.889 21/09/13,06:12:31,12,10,1, 11.9,1,1, 8.599, 10572.098, 283.990, 52681.944 21/09/13,06:12:31,13,10,1, 11.9,1,1, 8.599, 10572.095, 284.014, 52681.990 21/09/13,06:12:31,14,10,1, 11.9,1,1, 8.599, 10572.097, 284.015, 52682.021 21/09/13,06:12:31,15,10,1, 11.9,1,1, 8.599, 10572.093, 284.017, 52681.973 21/09/13,06:12:31,16,10,1, 11.9,1,1, 8.599, 10572.098, 284.011, 52681.878 21/09/13,06:12:31,17,10,1, 11.9,1,1, 8.599, 10572.104, 284.003, 52681.889 21/09/13,06:12:31,18,10,1, 11.9,1,1, 8.599, 10572.096, 283.999, 52681.907 21/09/13,06:12:31,19,10,1, 11.9,1,1, 8.599, 10572.086, 284.023, 52681.896 21/09/13,06:12:32,00,09,1, 11.9,1,1, 8.603, 10572.079, 284.023, 52681.896 21/09/13,06:12:32,01,09,1, 11.9,1,1, 8.603, 10572.090, 284.033, 52681.995 21/09/13,06:12:32,02,09,1, 11.9,1,1, 8.603, 10572.084, 284.033, 52682.061 21/09/13,06:12:32,03,09,1, 11.9,1,1, 8.603, 10572.052, 284.022, 52681.886 21/09/13,06:12:32,04,09,1, 11.9,1,1, 8.603, 10572.132, 284.043, 52682.077 21/09/13,06:12:32,05,09,1, 11.9,1,1, 8.603, 10572.122, 284.016, 52681.880 21/09/13,06:12:32,06,09,1, 11.9,1,1, 8.603, 10572.093, 283.994, 52681.849 21/09/13,06:12:32,07,09,1, 11.9,1,1, 8.603, 10572.106, 284.003, 52681.898 21/09/13,06:12:32,08,09,1, 11.9,1,1, 8.603, 10572.088, 283.986, 52681.875 21/09/13,06:12:32,09,09,1, 11.9,1,1, 8.603, 10572.091, 284.034, 52681.942 21/09/13,06:12:32,10,09,1, 11.9,1,1, 8.603, 10572.080, 284.051, 52682.060 21/09/13,06:12:32,11,09,1, 11.9,1,1, 8.603, 10572.085, 284.016, 52681.997 21/09/13,06:12:32,12,09,1, 11.9,1,1, 8.603, 10572.070, 284.002, 52682.012 21/09/13,06:12:32,13,09,1, 11.9,1,1, 8.603, 10572.064, 283.991, 52681.929 21/09/13,06:12:32,14,09,1, 11.9,1,1, 8.603, 10572.082, 283.985, 52681.846 21/09/13,06:12:32,15,09,1, 11.9,1,1, 8.603, 10572.082, 284.005, 52681.811 21/09/13,06:12:32,16,09,1, 11.9,1,1, 8.603, 10572.072, 283.970, 52681.779 21/09/13,06:12:32,17,09,1, 11.9,1,1, 8.603, 10572.076, 284.000, 52681.871 21/09/13,06:12:32,18,09,1, 11.9,1,1, 8.603, 10572.058, 283.988, 52681.953 21/09/13,06:12:32,19,09,1, 11.9,1,1, 8.603, 10572.061, 283.992, 52681.967 21/09/13,06:12:33,00,10,1, 11.9,1,1, 8.601, 10572.054, 283.992, 52681.967 21/09/13,06:12:33,01,10,1, 11.9,1,1, 8.601, 10572.044, 283.994, 52682.004 21/09/13,06:12:33,02,10,1, 11.9,1,1, 8.601, 10572.064, 283.954, 52681.845 21/09/13,06:12:33,03,10,1, 11.9,1,1, 8.601, 10572.062, 283.932, 52681.776 21/09/13,06:12:33,04,10,1, 11.9,1,1, 8.601, 10572.062, 283.956, 52681.796 21/09/13,06:12:33,05,10,1, 11.9,1,1, 8.601, 10572.044, 283.935, 52681.823 21/09/13,06:12:33,06,10,1, 11.9,1,1, 8.601, 10572.050, 283.957, 52681.845 21/09/13,06:12:33,07,10,1, 11.9,1,1, 8.601, 10572.074, 283.945, 52681.918 21/09/13,06:12:33,08,10,1, 11.9,1,1, 8.601, 10572.059, 283.964, 52681.928 21/09/13,06:12:33,09,10,1, 11.9,1,1, 8.601, 10572.058, 283.939, 52681.858 21/09/13,06:12:33,10,10,1, 11.9,1,1, 8.601, 10572.056, 283.944, 52681.844 21/09/13,06:12:33,11,10,1, 11.9,1,1, 8.601, 10572.035, 283.927, 52681.749 21/09/13,06:12:33,12,10,1, 11.9,1,1, 8.601, 10572.045, 283.923, 52681.779 21/09/13,06:12:33,13,10,1, 11.9,1,1, 8.601, 10572.067, 283.938, 52681.769 21/09/13,06:12:33,14,10,1, 11.9,1,1, 8.601, 10572.039, 283.905, 52681.795 21/09/13,06:12:33,15,10,1, 11.9,1,1, 8.601, 10572.068, 283.937, 52681.872 21/09/13,06:12:33,16,10,1, 11.9,1,1, 8.601, 10572.062, 283.945, 52681.925 21/09/13,06:12:33,17,10,1, 11.9,1,1, 8.601, 10572.052, 283.963, 52681.934 21/09/13,06:12:33,18,10,1, 11.9,1,1, 8.601, 10572.044, 283.960, 52681.916 21/09/13,06:12:33,19,10,1, 11.9,1,1, 8.601, 10572.054, 283.953, 52681.821 21/09/13,06:12:34,00,10,1, 11.8,1,1, 8.602, 10572.046, 283.953, 52681.821 21/09/13,06:12:34,01,10,1, 11.8,1,1, 8.602, 10572.040, 283.967, 52681.831 21/09/13,06:12:34,02,10,1, 11.8,1,1, 8.602, 10572.031, 283.973, 52681.828 21/09/13,06:12:34,03,10,1, 11.8,1,1, 8.602, 10572.082, 283.987, 52681.843 21/09/13,06:12:34,04,10,1, 11.8,1,1, 8.602, 10572.067, 284.028, 52681.976 21/09/13,06:12:34,05,10,1, 11.8,1,1, 8.602, 10572.079, 284.001, 52681.946 21/09/13,06:12:34,06,10,1, 11.8,1,1, 8.602, 10572.079, 284.017, 52681.968 21/09/13,06:12:34,07,10,1, 11.8,1,1, 8.602, 10572.028, 283.993, 52681.889 21/09/13,06:12:34,08,10,1, 11.8,1,1, 8.602, 10572.029, 284.003, 52681.848 21/09/13,06:12:34,09,10,1, 11.8,1,1, 8.602, 10572.049, 283.990, 52681.799 21/09/13,06:12:34,10,10,1, 11.8,1,1, 8.602, 10572.070, 284.019, 52681.799 21/09/13,06:12:34,11,10,1, 11.8,1,1, 8.602, 10572.051, 284.033, 52681.848 21/09/13,06:12:34,12,10,1, 11.8,1,1, 8.602, 10572.051, 284.016, 52681.910 21/09/13,06:12:34,13,10,1, 11.8,1,1, 8.602, 10572.036, 284.025, 52681.914 21/09/13,06:12:34,14,10,1, 11.8,1,1, 8.602, 10572.053, 284.067, 52681.956 21/09/13,06:12:34,15,10,1, 11.8,1,1, 8.602, 10572.047, 284.040, 52681.900 21/09/13,06:12:34,16,10,1, 11.8,1,1, 8.602, 10572.043, 284.034, 52681.843 21/09/13,06:12:34,17,10,1, 11.8,1,1, 8.602, 10572.046, 284.050, 52681.786 21/09/13,06:12:34,18,10,1, 11.8,1,1, 8.602, 10572.046, 284.031, 52681.717 21/09/13,06:12:34,19,10,1, 11.8,1,1, 8.602, 10572.042, 284.038, 52681.771 21/09/13,06:12:35,00,10,1, 11.8,1,1, 8.606, 10572.038, 284.038, 52681.771 21/09/13,06:12:35,01,10,1, 11.8,1,1, 8.606, 10572.021, 284.038, 52681.849 21/09/13,06:12:35,02,10,1, 11.8,1,1, 8.606, 10572.029, 284.033, 52681.916 21/09/13,06:12:35,03,10,1, 11.8,1,1, 8.606, 10572.016, 284.025, 52681.871 21/09/13,06:12:35,04,10,1, 11.8,1,1, 8.606, 10572.046, 284.013, 52681.811 21/09/13,06:12:35,05,10,1, 11.8,1,1, 8.606, 10572.045, 284.016, 52681.763 21/09/13,06:12:35,06,10,1, 11.8,1,1, 8.606, 10572.023, 284.017, 52681.732 21/09/13,06:12:35,07,10,1, 11.8,1,1, 8.606, 10572.035, 284.005, 52681.734 21/09/13,06:12:35,08,10,1, 11.8,1,1, 8.606, 10572.007, 284.012, 52681.831 21/09/13,06:12:35,09,10,1, 11.8,1,1, 8.606, 10572.027, 283.987, 52681.774 21/09/13,06:12:35,10,10,1, 11.8,1,1, 8.606, 10572.004, 283.986, 52681.827 21/09/13,06:12:35,11,10,1, 11.8,1,1, 8.606, 10572.000, 283.998, 52681.859 21/09/13,06:12:35,12,10,1, 11.8,1,1, 8.606, 10572.012, 283.976, 52681.807 21/09/13,06:12:35,13,10,1, 11.8,1,1, 8.606, 10572.017, 283.972, 52681.756 21/09/13,06:12:35,14,10,1, 11.8,1,1, 8.606, 10572.018, 283.940, 52681.689 21/09/13,06:12:35,15,10,1, 11.8,1,1, 8.606, 10571.980, 283.958, 52681.684 21/09/13,06:12:35,16,10,1, 11.8,1,1, 8.606, 10572.002, 283.935, 52681.676 21/09/13,06:12:35,17,10,1, 11.8,1,1, 8.606, 10572.014, 283.968, 52681.804 21/09/13,06:12:35,18,10,1, 11.8,1,1, 8.606, 10571.996, 283.927, 52681.832 21/09/13,06:12:35,19,10,1, 11.8,1,1, 8.606, 10571.981, 283.949, 52681.826 21/09/13,06:12:36,00,10,1, 11.8,1,1, 8.602, 10571.979, 283.949, 52681.826 21/09/13,06:12:36,01,10,1, 11.8,1,1, 8.602, 10571.972, 283.938, 52681.773 21/09/13,06:12:36,02,10,1, 11.8,1,1, 8.602, 10571.966, 283.924, 52681.682 21/09/13,06:12:36,03,10,1, 11.8,1,1, 8.602, 10571.965, 283.914, 52681.626 21/09/13,06:12:36,04,10,1, 11.8,1,1, 8.602, 10571.991, 283.939, 52681.732 21/09/13,06:12:36,05,10,1, 11.8,1,1, 8.602, 10571.984, 283.922, 52681.716 21/09/13,06:12:36,06,10,1, 11.8,1,1, 8.602, 10571.984, 283.936, 52681.810 21/09/13,06:12:36,07,10,1, 11.8,1,1, 8.602, 10571.991, 283.926, 52681.840 21/09/13,06:12:36,08,10,1, 11.8,1,1, 8.602, 10571.994, 283.957, 52681.863 21/09/13,06:12:36,09,10,1, 11.8,1,1, 8.602, 10572.006, 283.952, 52681.771 21/09/13,06:12:36,10,10,1, 11.8,1,1, 8.602, 10571.987, 283.935, 52681.720 21/09/13,06:12:36,11,10,1, 11.8,1,1, 8.602, 10571.985, 283.957, 52681.691 21/09/13,06:12:36,12,10,1, 11.8,1,1, 8.602, 10571.981, 283.939, 52681.639 21/09/13,06:12:36,13,10,1, 11.8,1,1, 8.602, 10571.958, 283.962, 52681.772 21/09/13,06:12:36,14,10,1, 11.8,1,1, 8.602, 10571.977, 283.986, 52681.790 21/09/13,06:12:36,15,10,1, 11.8,1,1, 8.602, 10571.982, 283.979, 52681.844 21/09/13,06:12:36,16,10,1, 11.8,1,1, 8.602, 10571.948, 283.980, 52681.825 21/09/13,06:12:36,17,10,1, 11.8,1,1, 8.602, 10571.993, 283.986, 52681.795 21/09/13,06:12:36,18,10,1, 11.8,1,1, 8.602, 10571.990, 283.970, 52681.772 21/09/13,06:12:36,19,10,1, 11.8,1,1, 8.602, 10571.971, 284.025, 52681.786 21/09/13,06:12:37,00,10,1, 11.8,1,1, 8.601, 10571.971, 284.025, 52681.786 21/09/13,06:12:37,01,10,1, 11.8,1,1, 8.601, 10572.012, 284.014, 52681.675 21/09/13,06:12:37,02,10,1, 11.8,1,1, 8.601, 10571.994, 284.014, 52681.734 21/09/13,06:12:37,03,10,1, 11.8,1,1, 8.601, 10571.983, 284.002, 52681.785 21/09/13,06:12:37,04,10,1, 11.8,1,1, 8.601, 10571.978, 284.020, 52681.859 21/09/13,06:12:37,05,10,1, 11.8,1,1, 8.601, 10571.967, 283.992, 52681.818 21/09/13,06:12:37,06,10,1, 11.8,1,1, 8.601, 10571.988, 283.994, 52681.791 21/09/13,06:12:37,07,10,1, 11.8,1,1, 8.601, 10571.985, 284.006, 52681.706 21/09/13,06:12:37,08,10,1, 11.8,1,1, 8.601, 10571.968, 284.006, 52681.794 21/09/13,06:12:37,09,10,1, 11.8,1,1, 8.601, 10571.991, 284.015, 52681.617 21/09/13,06:12:37,10,10,1, 11.8,1,1, 8.601, 10571.948, 284.006, 52681.835 21/09/13,06:12:37,11,10,1, 11.8,1,1, 8.601, 10571.992, 284.026, 52681.758 21/09/13,06:12:37,12,10,1, 11.8,1,1, 8.601, 10571.958, 284.026, 52681.798 21/09/13,06:12:37,13,10,1, 11.8,1,1, 8.601, 10571.993, 284.008, 52681.805 21/09/13,06:12:37,14,10,1, 11.8,1,1, 8.601, 10571.984, 284.020, 52681.792 21/09/13,06:12:37,15,10,1, 11.8,1,1, 8.601, 10571.973, 284.040, 52681.748 21/09/13,06:12:37,16,10,1, 11.8,1,1, 8.601, 10571.983, 284.009, 52681.682 21/09/13,06:12:37,17,10,1, 11.8,1,1, 8.601, 10571.938, 284.029, 52681.682 21/09/13,06:12:37,18,10,1, 11.8,1,1, 8.601, 10571.970, 284.026, 52681.724 21/09/13,06:12:37,19,10,1, 11.8,1,1, 8.601, 10571.949, 284.021, 52681.757 21/09/13,06:12:38,00,09,1, 11.9,1,1, 8.602, 10571.946, 284.021, 52681.757 21/09/13,06:12:38,01,09,1, 11.9,1,1, 8.602, 10571.942, 284.032, 52681.870 21/09/13,06:12:38,02,09,1, 11.9,1,1, 8.602, 10571.952, 284.015, 52681.825 21/09/13,06:12:38,03,09,1, 11.9,1,1, 8.602, 10571.954, 283.996, 52681.769 21/09/13,06:12:38,04,09,1, 11.9,1,1, 8.602, 10571.927, 283.998, 52681.667 21/09/13,06:12:38,05,09,1, 11.9,1,1, 8.602, 10571.950, 283.949, 52681.650 21/09/13,06:12:38,06,09,1, 11.9,1,1, 8.602, 10571.928, 283.984, 52681.658 21/09/13,06:12:38,07,09,1, 11.9,1,1, 8.602, 10571.929, 283.974, 52681.735 21/09/13,06:12:38,08,09,1, 11.9,1,1, 8.602, 10571.952, 283.988, 52681.736 21/09/13,06:12:38,09,09,1, 11.9,1,1, 8.602, 10571.919, 283.976, 52681.740 21/09/13,06:12:38,10,09,1, 11.9,1,1, 8.602, 10571.912, 283.990, 52681.775 21/09/13,06:12:38,11,09,1, 11.9,1,1, 8.602, 10571.926, 283.958, 52681.722 21/09/13,06:12:38,12,09,1, 11.9,1,1, 8.602, 10571.914, 283.949, 52681.664 21/09/13,06:12:38,13,09,1, 11.9,1,1, 8.602, 10571.917, 283.934, 52681.586 21/09/13,06:12:38,14,09,1, 11.9,1,1, 8.602, 10571.909, 283.936, 52681.615 21/09/13,06:12:38,15,09,1, 11.9,1,1, 8.602, 10571.895, 283.925, 52681.615 21/09/13,06:12:38,16,09,1, 11.9,1,1, 8.602, 10571.897, 283.910, 52681.660 21/09/13,06:12:38,17,09,1, 11.9,1,1, 8.602, 10571.937, 283.925, 52681.719 21/09/13,06:12:38,18,09,1, 11.9,1,1, 8.602, 10571.921, 283.925, 52681.751 21/09/13,06:12:38,19,09,1, 11.9,1,1, 8.602, 10571.878, 283.917, 52681.705 21/09/13,06:12:39,00,09,1, 11.8,1,1, 8.599, 10571.871, 283.917, 52681.705 21/09/13,06:12:39,01,09,1, 11.8,1,1, 8.599, 10571.888, 283.916, 52681.643 21/09/13,06:12:39,02,09,1, 11.8,1,1, 8.599, 10571.864, 283.902, 52681.491 21/09/13,06:12:39,03,09,1, 11.8,1,1, 8.599, 10571.926, 283.930, 52681.615 21/09/13,06:12:39,04,09,1, 11.8,1,1, 8.599, 10571.889, 283.924, 52681.652 21/09/13,06:12:39,05,09,1, 11.8,1,1, 8.599, 10571.898, 283.932, 52681.689 21/09/13,06:12:39,06,09,1, 11.8,1,1, 8.599, 10571.883, 283.953, 52681.720 21/09/13,06:12:39,07,09,1, 11.8,1,1, 8.599, 10571.872, 283.919, 52681.713 21/09/13,06:12:39,08,09,1, 11.8,1,1, 8.599, 10571.866, 283.925, 52681.656 21/09/13,06:12:39,09,09,1, 11.8,1,1, 8.599, 10571.885, 283.911, 52681.633 21/09/13,06:12:39,10,09,1, 11.8,1,1, 8.599, 10571.901, 283.921, 52681.550 21/09/13,06:12:39,11,09,1, 11.8,1,1, 8.599, 10571.877, 283.914, 52681.562 21/09/13,06:12:39,12,09,1, 11.8,1,1, 8.599, 10571.870, 283.932, 52681.610 21/09/13,06:12:39,13,09,1, 11.8,1,1, 8.599, 10571.874, 283.901, 52681.722 21/09/13,06:12:39,14,09,1, 11.8,1,1, 8.599, 10571.890, 283.946, 52681.740 21/09/13,06:12:39,15,09,1, 11.8,1,1, 8.599, 10571.863, 283.932, 52681.737 21/09/13,06:12:39,16,09,1, 11.8,1,1, 8.599, 10571.868, 283.932, 52681.707 21/09/13,06:12:39,17,09,1, 11.8,1,1, 8.599, 10571.860, 283.949, 52681.681 21/09/13,06:12:39,18,09,1, 11.8,1,1, 8.599, 10571.856, 283.943, 52681.582 21/09/13,06:12:39,19,09,1, 11.8,1,1, 8.599, 10571.862, 283.950, 52681.576 21/09/13,06:12:40,00,08,1, 11.9,1,1, 8.601, 10571.854, 283.950, 52681.576 21/09/13,06:12:40,01,08,1, 11.9,1,1, 8.601, 10571.866, 283.926, 52681.672 21/09/13,06:12:40,02,08,1, 11.9,1,1, 8.601, 10571.858, 283.930, 52681.671 21/09/13,06:12:40,03,08,1, 11.9,1,1, 8.601, 10571.902, 283.970, 52681.719 21/09/13,06:12:40,04,08,1, 11.9,1,1, 8.601, 10571.851, 283.949, 52681.727 21/09/13,06:12:40,05,08,1, 11.9,1,1, 8.601, 10571.847, 283.970, 52681.669 21/09/13,06:12:40,06,08,1, 11.9,1,1, 8.601, 10571.882, 283.959, 52681.673 21/09/13,06:12:40,07,08,1, 11.9,1,1, 8.601, 10571.864, 283.987, 52681.593 21/09/13,06:12:40,08,08,1, 11.9,1,1, 8.601, 10571.868, 283.948, 52681.586 21/09/13,06:12:40,09,08,1, 11.9,1,1, 8.601, 10571.879, 283.988, 52681.667 21/09/13,06:12:40,10,08,1, 11.9,1,1, 8.601, 10571.870, 283.988, 52681.679 21/09/13,06:12:40,11,08,1, 11.9,1,1, 8.601, 10571.854, 283.984, 52681.775 21/09/13,06:12:40,12,08,1, 11.9,1,1, 8.601, 10571.862, 284.020, 52681.791 21/09/13,06:12:40,13,08,1, 11.9,1,1, 8.601, 10571.849, 284.012, 52681.761 21/09/13,06:12:40,14,08,1, 11.9,1,1, 8.601, 10571.862, 283.991, 52681.626 21/09/13,06:12:40,15,08,1, 11.9,1,1, 8.601, 10571.836, 283.995, 52681.734 21/09/13,06:12:40,16,08,1, 11.9,1,1, 8.601, 10571.850, 283.997, 52681.660 21/09/13,06:12:40,17,08,1, 11.9,1,1, 8.601, 10571.849, 284.034, 52681.700 21/09/13,06:12:40,18,08,1, 11.9,1,1, 8.601, 10571.867, 284.004, 52681.700 21/09/13,06:12:40,19,08,1, 11.9,1,1, 8.601, 10571.850, 284.021, 52681.734 21/09/13,06:12:41,00,11,1, 11.9,1,1, 8.598, 10571.846, 284.021, 52681.734 21/09/13,06:12:41,01,11,1, 11.9,1,1, 8.598, 10571.835, 284.005, 52681.784 21/09/13,06:12:41,02,11,1, 11.9,1,1, 8.598, 10571.823, 284.006, 52681.749 21/09/13,06:12:41,03,11,1, 11.9,1,1, 8.598, 10571.828, 284.011, 52681.674 21/09/13,06:12:41,04,11,1, 11.9,1,1, 8.598, 10571.827, 284.020, 52681.611 21/09/13,06:12:41,05,11,1, 11.9,1,1, 8.598, 10571.821, 284.040, 52681.633 21/09/13,06:12:41,06,11,1, 11.9,1,1, 8.598, 10571.814, 284.022, 52681.645 21/09/13,06:12:41,07,11,1, 11.9,1,1, 8.598, 10571.843, 284.061, 52681.675 21/09/13,06:12:41,08,11,1, 11.9,1,1, 8.598, 10571.823, 284.046, 52681.768 21/09/13,06:12:41,09,11,1, 11.9,1,1, 8.598, 10571.818, 284.034, 52681.761 21/09/13,06:12:41,10,11,1, 11.9,1,1, 8.598, 10571.825, 284.024, 52681.753 21/09/13,06:12:41,11,11,1, 11.9,1,1, 8.598, 10571.806, 284.030, 52681.659 21/09/13,06:12:41,12,11,1, 11.9,1,1, 8.598, 10571.854, 284.033, 52681.671 21/09/13,06:12:41,13,11,1, 11.9,1,1, 8.598, 10571.823, 284.047, 52681.591 21/09/13,06:12:41,14,11,1, 11.9,1,1, 8.598, 10571.831, 284.040, 52681.635 21/09/13,06:12:41,15,11,1, 11.9,1,1, 8.598, 10571.842, 284.017, 52681.663 21/09/13,06:12:41,16,11,1, 11.9,1,1, 8.598, 10571.843, 284.031, 52681.722 21/09/13,06:12:41,17,11,1, 11.9,1,1, 8.598, 10571.813, 284.060, 52681.779 21/09/13,06:12:41,18,11,1, 11.9,1,1, 8.598, 10571.830, 284.041, 52681.742 21/09/13,06:12:41,19,11,1, 11.9,1,1, 8.598, 10571.780, 284.058, 52681.685 21/09/13,06:12:42,00,11,1, 11.9,1,1, 8.603, 10571.779, 284.058, 52681.685 21/09/13,06:12:42,01,11,1, 11.9,1,1, 8.603, 10571.785, 284.024, 52681.578 21/09/13,06:12:42,02,11,1, 11.9,1,1, 8.603, 10571.811, 284.008, 52681.581 21/09/13,06:12:42,03,11,1, 11.9,1,1, 8.603, 10571.790, 284.009, 52681.550 21/09/13,06:12:42,04,11,1, 11.9,1,1, 8.603, 10571.785, 284.030, 52681.674 21/09/13,06:12:42,05,11,1, 11.9,1,1, 8.603, 10571.791, 284.034, 52681.682 21/09/13,06:12:42,06,11,1, 11.9,1,1, 8.603, 10571.778, 284.018, 52681.691 21/09/13,06:12:42,07,11,1, 11.9,1,1, 8.603, 10571.772, 284.037, 52681.698 21/09/13,06:12:42,08,11,1, 11.9,1,1, 8.603, 10571.762, 284.018, 52681.595 21/09/13,06:12:42,09,11,1, 11.9,1,1, 8.603, 10571.775, 284.019, 52681.562 21/09/13,06:12:42,10,11,1, 11.9,1,1, 8.603, 10571.755, 283.989, 52681.494 21/09/13,06:12:42,11,11,1, 11.9,1,1, 8.603, 10571.783, 284.026, 52681.556 21/09/13,06:12:42,12,11,1, 11.9,1,1, 8.603, 10571.768, 284.025, 52681.602 21/09/13,06:12:42,13,11,1, 11.9,1,1, 8.603, 10571.757, 284.038, 52681.668 21/09/13,06:12:42,14,11,1, 11.9,1,1, 8.603, 10571.763, 284.007, 52681.642 21/09/13,06:12:42,15,11,1, 11.9,1,1, 8.603, 10571.757, 283.993, 52681.642 21/09/13,06:12:42,16,11,1, 11.9,1,1, 8.603, 10571.739, 283.989, 52681.641 21/09/13,06:12:42,17,11,1, 11.9,1,1, 8.603, 10571.755, 283.986, 52681.591 21/09/13,06:12:42,18,11,1, 11.9,1,1, 8.603, 10571.740, 283.994, 52681.486 21/09/13,06:12:42,19,11,1, 11.9,1,1, 8.603, 10571.726, 283.984, 52681.479 21/09/13,06:12:43,00,10,1, 11.9,1,1, 8.600, 10571.721, 283.984, 52681.479 21/09/13,06:12:43,01,10,1, 11.9,1,1, 8.600, 10571.730, 283.988, 52681.587 21/09/13,06:12:43,02,10,1, 11.9,1,1, 8.600, 10571.727, 283.993, 52681.630 21/09/13,06:12:43,03,10,1, 11.9,1,1, 8.600, 10571.728, 283.994, 52681.673 21/09/13,06:12:43,04,10,1, 11.9,1,1, 8.600, 10571.732, 283.972, 52681.624 21/09/13,06:12:43,05,10,1, 11.9,1,1, 8.600, 10571.694, 283.971, 52681.564 21/09/13,06:12:43,06,10,1, 11.9,1,1, 8.600, 10571.701, 283.963, 52681.467 21/09/13,06:12:43,07,10,1, 11.9,1,1, 8.600, 10571.696, 284.003, 52681.479 21/09/13,06:12:43,08,10,1, 11.9,1,1, 8.600, 10571.696, 284.006, 52681.463 21/09/13,06:12:43,09,10,1, 11.9,1,1, 8.600, 10571.700, 283.991, 52681.495 21/09/13,06:12:43,10,10,1, 11.9,1,1, 8.600, 10571.692, 283.986, 52681.537 21/09/13,06:12:43,11,10,1, 11.9,1,1, 8.600, 10571.712, 284.019, 52681.617 21/09/13,06:12:43,12,10,1, 11.9,1,1, 8.600, 10571.696, 284.012, 52681.633 21/09/13,06:12:43,13,10,1, 11.9,1,1, 8.600, 10571.688, 283.998, 52681.611 21/09/13,06:12:43,14,10,1, 11.9,1,1, 8.600, 10571.706, 283.994, 52681.530 21/09/13,06:12:43,15,10,1, 11.9,1,1, 8.600, 10571.688, 284.011, 52681.479 21/09/13,06:12:43,16,10,1, 11.9,1,1, 8.600, 10571.723, 284.013, 52681.487 21/09/13,06:12:43,17,10,1, 11.9,1,1, 8.600, 10571.694, 284.028, 52681.534 21/09/13,06:12:43,18,10,1, 11.9,1,1, 8.600, 10571.682, 284.020, 52681.583 21/09/13,06:12:43,19,10,1, 11.9,1,1, 8.600, 10571.696, 284.055, 52681.626 21/09/13,06:12:44,00,10,1, 11.8,1,1, 8.600, 10571.696, 284.055, 52681.626 21/09/13,06:12:44,01,10,1, 11.8,1,1, 8.600, 10571.676, 284.033, 52681.655 21/09/13,06:12:44,02,10,1, 11.8,1,1, 8.600, 10571.693, 284.059, 52681.587 21/09/13,06:12:44,03,10,1, 11.8,1,1, 8.600, 10571.673, 284.009, 52681.520 21/09/13,06:12:44,04,10,1, 11.8,1,1, 8.600, 10571.674, 284.035, 52681.516 21/09/13,06:12:44,05,10,1, 11.8,1,1, 8.600, 10571.700, 284.039, 52681.497 21/09/13,06:12:44,06,10,1, 11.8,1,1, 8.600, 10571.691, 284.056, 52681.535 21/09/13,06:12:44,07,10,1, 11.8,1,1, 8.600, 10571.672, 284.049, 52681.661 21/09/13,06:12:44,08,10,1, 11.8,1,1, 8.600, 10571.666, 284.079, 52681.688 21/09/13,06:12:44,09,10,1, 11.8,1,1, 8.600, 10571.683, 284.082, 52681.681 21/09/13,06:12:44,10,10,1, 11.8,1,1, 8.600, 10571.660, 284.080, 52681.607 21/09/13,06:12:44,11,10,1, 11.8,1,1, 8.600, 10571.652, 284.061, 52681.537 21/09/13,06:12:44,12,10,1, 11.8,1,1, 8.600, 10571.672, 284.092, 52681.537 21/09/13,06:12:44,13,10,1, 11.8,1,1, 8.600, 10571.663, 284.073, 52681.510 21/09/13,06:12:44,14,10,1, 11.8,1,1, 8.600, 10571.669, 284.101, 52681.559 21/09/13,06:12:44,15,10,1, 11.8,1,1, 8.600, 10571.676, 284.106, 52681.625 21/09/13,06:12:44,16,10,1, 11.8,1,1, 8.600, 10571.669, 284.118, 52681.676 21/09/13,06:12:44,17,10,1, 11.8,1,1, 8.600, 10571.677, 284.139, 52681.745 21/09/13,06:12:44,18,10,1, 11.8,1,1, 8.600, 10571.672, 284.109, 52681.665 21/09/13,06:12:44,19,10,1, 11.8,1,1, 8.600, 10571.650, 284.120, 52681.613 21/09/13,06:12:45,00,09,1, 11.8,1,1, 8.601, 10571.645, 284.120, 52681.613 21/09/13,06:12:45,01,09,1, 11.8,1,1, 8.601, 10571.666, 284.124, 52681.511 21/09/13,06:12:45,02,09,1, 11.8,1,1, 8.601, 10571.636, 284.107, 52681.508 21/09/13,06:12:45,03,09,1, 11.8,1,1, 8.601, 10571.663, 284.152, 52681.636 21/09/13,06:12:45,04,09,1, 11.8,1,1, 8.601, 10571.654, 284.139, 52681.562 21/09/13,06:12:45,05,09,1, 11.8,1,1, 8.601, 10571.634, 284.163, 52681.763 21/09/13,06:12:45,06,09,1, 11.8,1,1, 8.601, 10571.656, 284.134, 52681.702 21/09/13,06:12:45,07,09,1, 11.8,1,1, 8.601, 10571.661, 284.136, 52681.640 21/09/13,06:12:45,08,09,1, 11.8,1,1, 8.601, 10571.662, 284.158, 52681.590 21/09/13,06:12:45,09,09,1, 11.8,1,1, 8.601, 10571.648, 284.140, 52681.562 21/09/13,06:12:45,10,09,1, 11.8,1,1, 8.601, 10571.624, 284.132, 52681.517 21/09/13,06:12:45,11,09,1, 11.8,1,1, 8.601, 10571.638, 284.147, 52681.590 21/09/13,06:12:45,12,09,1, 11.8,1,1, 8.601, 10571.636, 284.160, 52681.666 21/09/13,06:12:45,13,09,1, 11.8,1,1, 8.601, 10571.638, 284.187, 52681.699 21/09/13,06:12:45,14,09,1, 11.8,1,1, 8.601, 10571.653, 284.201, 52681.694 21/09/13,06:12:45,15,09,1, 11.8,1,1, 8.601, 10571.637, 284.167, 52681.686 21/09/13,06:12:45,16,09,1, 11.8,1,1, 8.601, 10571.628, 284.166, 52681.595 21/09/13,06:12:45,17,09,1, 11.8,1,1, 8.601, 10571.636, 284.175, 52681.549 21/09/13,06:12:45,18,09,1, 11.8,1,1, 8.601, 10571.626, 284.154, 52681.558 21/09/13,06:12:45,19,09,1, 11.8,1,1, 8.601, 10571.614, 284.180, 52681.575 21/09/13,06:12:46,00,09,1, 11.8,1,1, 8.602, 10571.612, 284.180, 52681.575 21/09/13,06:12:46,01,09,1, 11.8,1,1, 8.602, 10571.621, 284.189, 52681.687 21/09/13,06:12:46,02,09,1, 11.8,1,1, 8.602, 10571.600, 284.201, 52681.727 21/09/13,06:12:46,03,09,1, 11.8,1,1, 8.602, 10571.632, 284.199, 52681.648 21/09/13,06:12:46,04,09,1, 11.8,1,1, 8.602, 10571.602, 284.176, 52681.649 21/09/13,06:12:46,05,09,1, 11.8,1,1, 8.602, 10571.598, 284.179, 52681.568 21/09/13,06:12:46,06,09,1, 11.8,1,1, 8.602, 10571.611, 284.174, 52681.524 21/09/13,06:12:46,07,09,1, 11.8,1,1, 8.602, 10571.602, 284.190, 52681.575 21/09/13,06:12:46,08,09,1, 11.8,1,1, 8.602, 10571.608, 284.200, 52681.610 21/09/13,06:12:46,09,09,1, 11.8,1,1, 8.602, 10571.587, 284.199, 52681.650 21/09/13,06:12:46,10,09,1, 11.8,1,1, 8.602, 10571.587, 284.209, 52681.690 21/09/13,06:12:46,11,09,1, 11.8,1,1, 8.602, 10571.549, 284.206, 52681.877 21/09/13,06:12:46,12,09,1, 11.8,1,1, 8.602, 10571.621, 284.249, 52681.564 21/09/13,06:12:46,13,09,1, 11.8,1,1, 8.602, 10571.566, 284.157, 52681.239 21/09/13,06:12:46,14,09,1, 11.8,1,1, 8.602, 10571.544, 284.184, 52681.567 21/09/13,06:12:46,15,09,1, 11.8,1,1, 8.602, 10571.578, 284.174, 52681.566 21/09/13,06:12:46,16,09,1, 11.8,1,1, 8.602, 10571.555, 284.191, 52681.553 21/09/13,06:12:46,17,09,1, 11.8,1,1, 8.602, 10571.546, 284.204, 52681.627 21/09/13,06:12:46,18,09,1, 11.8,1,1, 8.602, 10571.547, 284.185, 52681.636 21/09/13,06:12:46,19,09,1, 11.8,1,1, 8.602, 10571.545, 284.191, 52681.637 21/09/13,06:12:47,00,08,1, 11.8,1,1, 8.601, 10571.537, 284.191, 52681.637 21/09/13,06:12:47,01,08,1, 11.8,1,1, 8.601, 10571.512, 284.190, 52681.589 21/09/13,06:12:47,02,08,1, 11.8,1,1, 8.601, 10571.550, 284.182, 52681.507 21/09/13,06:12:47,03,08,1, 11.8,1,1, 8.601, 10571.544, 284.196, 52681.482 21/09/13,06:12:47,04,08,1, 11.8,1,1, 8.601, 10571.536, 284.203, 52681.463 21/09/13,06:12:47,05,08,1, 11.8,1,1, 8.601, 10571.528, 284.186, 52681.551 21/09/13,06:12:47,06,08,1, 11.8,1,1, 8.601, 10571.507, 284.193, 52681.612 21/09/13,06:12:47,07,08,1, 11.8,1,1, 8.601, 10571.497, 284.209, 52681.673 21/09/13,06:12:47,08,08,1, 11.8,1,1, 8.601, 10571.494, 284.213, 52681.739 21/09/13,06:12:47,09,08,1, 11.8,1,1, 8.601, 10571.534, 284.159, 52681.514 21/09/13,06:12:47,10,08,1, 11.8,1,1, 8.601, 10571.523, 284.170, 52681.446 21/09/13,06:12:47,11,08,1, 11.8,1,1, 8.601, 10571.520, 284.194, 52681.430 21/09/13,06:12:47,12,08,1, 11.8,1,1, 8.601, 10571.489, 284.163, 52681.435 21/09/13,06:12:47,13,08,1, 11.8,1,1, 8.601, 10571.502, 284.191, 52681.535 21/09/13,06:12:47,14,08,1, 11.8,1,1, 8.601, 10571.490, 284.161, 52681.521 21/09/13,06:12:47,15,08,1, 11.8,1,1, 8.601, 10571.490, 284.167, 52681.628 21/09/13,06:12:47,16,08,1, 11.8,1,1, 8.601, 10571.489, 284.184, 52681.621 21/09/13,06:12:47,17,08,1, 11.8,1,1, 8.601, 10571.488, 284.165, 52681.583 21/09/13,06:12:47,18,08,1, 11.8,1,1, 8.601, 10571.472, 284.209, 52681.587 21/09/13,06:12:47,19,08,1, 11.8,1,1, 8.601, 10571.491, 284.187, 52681.469 21/09/13,06:12:48,00,09,1, 11.8,1,1, 8.607, 10571.487, 284.187, 52681.469 21/09/13,06:12:48,01,09,1, 11.8,1,1, 8.607, 10571.443, 284.127, 52681.421 21/09/13,06:12:48,02,09,1, 11.8,1,1, 8.607, 10571.497, 284.162, 52681.556 21/09/13,06:12:48,03,09,1, 11.8,1,1, 8.607, 10571.428, 284.188, 52681.561 21/09/13,06:12:48,04,09,1, 11.8,1,1, 8.607, 10571.476, 284.194, 52681.658 21/09/13,06:12:48,05,09,1, 11.8,1,1, 8.607, 10571.492, 284.209, 52681.659 21/09/13,06:12:48,06,09,1, 11.8,1,1, 8.607, 10571.435, 284.180, 52681.568 21/09/13,06:12:48,07,09,1, 11.8,1,1, 8.607, 10571.450, 284.199, 52681.496 21/09/13,06:12:48,08,09,1, 11.8,1,1, 8.607, 10571.433, 284.169, 52681.472 21/09/13,06:12:48,09,09,1, 11.8,1,1, 8.607, 10571.429, 284.186, 52681.436 21/09/13,06:12:48,10,09,1, 11.8,1,1, 8.607, 10571.459, 284.179, 52681.429 21/09/13,06:12:48,11,09,1, 11.8,1,1, 8.607, 10571.437, 284.226, 52681.525 21/09/13,06:12:48,12,09,1, 11.8,1,1, 8.607, 10571.447, 284.204, 52681.611 21/09/13,06:12:48,13,09,1, 11.8,1,1, 8.607, 10571.446, 284.208, 52681.669 21/09/13,06:12:48,14,09,1, 11.8,1,1, 8.607, 10571.452, 284.244, 52681.596 21/09/13,06:12:48,15,09,1, 11.8,1,1, 8.607, 10571.444, 284.198, 52681.542 21/09/13,06:12:48,16,09,1, 11.8,1,1, 8.607, 10571.447, 284.211, 52681.509 21/09/13,06:12:48,17,09,1, 11.8,1,1, 8.607, 10571.434, 284.238, 52681.408 21/09/13,06:12:48,18,09,1, 11.8,1,1, 8.607, 10571.421, 284.259, 52681.454 21/09/13,06:12:48,19,09,1, 11.8,1,1, 8.607, 10571.416, 284.241, 52681.533 21/09/13,06:12:49,00,09,1, 11.8,1,1, 8.607, 10571.412, 284.241, 52681.533 21/09/13,06:12:49,01,09,1, 11.8,1,1, 8.607, 10571.428, 284.222, 52681.615 21/09/13,06:12:49,02,09,1, 11.8,1,1, 8.607, 10571.472, 284.242, 52681.617 21/09/13,06:12:49,03,09,1, 11.8,1,1, 8.607, 10571.410, 284.228, 52681.505 21/09/13,06:12:49,04,09,1, 11.8,1,1, 8.607, 10571.449, 284.247, 52681.505 21/09/13,06:12:49,05,09,1, 11.8,1,1, 8.607, 10571.428, 284.264, 52681.481 21/09/13,06:12:49,06,09,1, 11.8,1,1, 8.607, 10571.413, 284.272, 52681.414 21/09/13,06:12:49,07,09,1, 11.8,1,1, 8.607, 10571.452, 284.309, 52681.504 21/09/13,06:12:49,08,09,1, 11.8,1,1, 8.607, 10571.420, 284.313, 52681.563 21/09/13,06:12:49,09,09,1, 11.8,1,1, 8.607, 10571.412, 284.332, 52681.626 21/09/13,06:12:49,10,09,1, 11.8,1,1, 8.607, 10571.424, 284.324, 52681.648 21/09/13,06:12:49,11,09,1, 11.8,1,1, 8.607, 10571.400, 284.354, 52681.637 21/09/13,06:12:49,12,09,1, 11.8,1,1, 8.607, 10571.413, 284.325, 52681.566 21/09/13,06:12:49,13,09,1, 11.8,1,1, 8.607, 10571.406, 284.315, 52681.523 21/09/13,06:12:49,14,09,1, 11.8,1,1, 8.607, 10571.392, 284.308, 52681.486 21/09/13,06:12:49,15,09,1, 11.8,1,1, 8.607, 10571.399, 284.348, 52681.555 21/09/13,06:12:49,16,09,1, 11.8,1,1, 8.607, 10571.402, 284.357, 52681.640 21/09/13,06:12:49,17,09,1, 11.8,1,1, 8.607, 10571.390, 284.378, 52681.646 21/09/13,06:12:49,18,09,1, 11.8,1,1, 8.607, 10571.369, 284.360, 52681.673 21/09/13,06:12:49,19,09,1, 11.8,1,1, 8.607, 10571.374, 284.387, 52681.632 21/09/13,06:12:50,00,09,1, 11.9,1,1, 8.602, 10571.370, 284.387, 52681.632 21/09/13,06:12:50,01,09,1, 11.9,1,1, 8.602, 10571.387, 284.358, 52681.530 21/09/13,06:12:50,02,09,1, 11.9,1,1, 8.602, 10571.371, 284.376, 52681.503 21/09/13,06:12:50,03,09,1, 11.9,1,1, 8.602, 10571.383, 284.373, 52681.562 21/09/13,06:12:50,04,09,1, 11.9,1,1, 8.602, 10571.360, 284.376, 52681.582 21/09/13,06:12:50,05,09,1, 11.9,1,1, 8.602, 10571.373, 284.387, 52681.670 21/09/13,06:12:50,06,09,1, 11.9,1,1, 8.602, 10571.361, 284.384, 52681.650 21/09/13,06:12:50,07,09,1, 11.9,1,1, 8.602, 10571.371, 284.384, 52681.524 21/09/13,06:12:50,08,09,1, 11.9,1,1, 8.602, 10571.381, 284.393, 52681.583 21/09/13,06:12:50,09,09,1, 11.9,1,1, 8.602, 10571.366, 284.357, 52681.492 21/09/13,06:12:50,10,09,1, 11.9,1,1, 8.602, 10571.343, 284.383, 52681.518 21/09/13,06:12:50,11,09,1, 11.9,1,1, 8.602, 10571.346, 284.402, 52681.522 21/09/13,06:12:50,12,09,1, 11.9,1,1, 8.602, 10571.363, 284.396, 52681.592 21/09/13,06:12:50,13,09,1, 11.9,1,1, 8.602, 10571.345, 284.419, 52681.649 21/09/13,06:12:50,14,09,1, 11.9,1,1, 8.602, 10571.331, 284.367, 52681.622 21/09/13,06:12:50,15,09,1, 11.9,1,1, 8.602, 10571.335, 284.404, 52681.634 21/09/13,06:12:50,16,09,1, 11.9,1,1, 8.602, 10571.320, 284.385, 52681.598 21/09/13,06:12:50,17,09,1, 11.9,1,1, 8.602, 10571.332, 284.389, 52681.526 21/09/13,06:12:50,18,09,1, 11.9,1,1, 8.602, 10571.321, 284.348, 52681.476 21/09/13,06:12:50,19,09,1, 11.9,1,1, 8.602, 10571.332, 284.368, 52681.466 21/09/13,06:12:51,00,09,1, 11.9,1,1, 8.600, 10571.328, 284.368, 52681.466 21/09/13,06:12:51,01,09,1, 11.9,1,1, 8.600, 10571.312, 284.380, 52681.543 21/09/13,06:12:51,02,09,1, 11.9,1,1, 8.600, 10571.314, 284.387, 52681.607 21/09/13,06:12:51,03,09,1, 11.9,1,1, 8.600, 10571.297, 284.353, 52681.625 21/09/13,06:12:51,04,09,1, 11.9,1,1, 8.600, 10571.307, 284.372, 52681.612 21/09/13,06:12:51,05,09,1, 11.9,1,1, 8.600, 10571.285, 284.331, 52681.489 21/09/13,06:12:51,06,09,1, 11.9,1,1, 8.600, 10571.294, 284.333, 52681.452 21/09/13,06:12:51,07,09,1, 11.9,1,1, 8.600, 10571.308, 284.355, 52681.399 21/09/13,06:12:51,08,09,1, 11.9,1,1, 8.600, 10571.279, 284.358, 52681.442 21/09/13,06:12:51,09,09,1, 11.9,1,1, 8.600, 10571.295, 284.330, 52681.511 21/09/13,06:12:51,10,09,1, 11.9,1,1, 8.600, 10571.317, 284.366, 52681.565 21/09/13,06:12:51,11,09,1, 11.9,1,1, 8.600, 10571.276, 284.368, 52681.568 21/09/13,06:12:51,12,09,1, 11.9,1,1, 8.600, 10571.291, 284.344, 52681.561 21/09/13,06:12:51,13,09,1, 11.9,1,1, 8.600, 10571.246, 284.328, 52681.491 21/09/13,06:12:51,14,09,1, 11.9,1,1, 8.600, 10571.256, 284.334, 52681.405 21/09/13,06:12:51,15,09,1, 11.9,1,1, 8.600, 10571.275, 284.363, 52681.356 21/09/13,06:12:51,16,09,1, 11.9,1,1, 8.600, 10571.269, 284.333, 52681.411 21/09/13,06:12:51,17,09,1, 11.9,1,1, 8.600, 10571.276, 284.348, 52681.466 21/09/13,06:12:51,18,09,1, 11.9,1,1, 8.600, 10571.269, 284.333, 52681.499 21/09/13,06:12:51,19,09,1, 11.9,1,1, 8.600, 10571.243, 284.336, 52681.510 21/09/13,06:12:52,00,09,1, 11.9,1,1, 8.603, 10571.237, 284.336, 52681.510 21/09/13,06:12:52,01,09,1, 11.9,1,1, 8.603, 10571.268, 284.338, 52681.468 21/09/13,06:12:52,02,09,1, 11.9,1,1, 8.603, 10571.238, 284.336, 52681.413 21/09/13,06:12:52,03,09,1, 11.9,1,1, 8.603, 10571.274, 284.351, 52681.373 21/09/13,06:12:52,04,09,1, 11.9,1,1, 8.603, 10571.273, 284.345, 52681.384 21/09/13,06:12:52,05,09,1, 11.9,1,1, 8.603, 10571.227, 284.344, 52681.391 21/09/13,06:12:52,06,09,1, 11.9,1,1, 8.603, 10571.247, 284.378, 52681.440 21/09/13,06:12:52,07,09,1, 11.9,1,1, 8.603, 10571.244, 284.379, 52681.552 21/09/13,06:12:52,08,09,1, 11.9,1,1, 8.603, 10571.236, 284.364, 52681.521 21/09/13,06:12:52,09,09,1, 11.9,1,1, 8.603, 10571.242, 284.368, 52681.516 21/09/13,06:12:52,10,09,1, 11.9,1,1, 8.603, 10571.249, 284.380, 52681.439 21/09/13,06:12:52,11,09,1, 11.9,1,1, 8.603, 10571.275, 284.372, 52681.378 21/09/13,06:12:52,12,09,1, 11.9,1,1, 8.603, 10571.300, 284.381, 52681.140 21/09/13,06:12:52,13,09,1, 11.9,1,1, 8.603, 10571.233, 284.367, 52681.397 21/09/13,06:12:52,14,09,1, 11.9,1,1, 8.603, 10571.263, 284.396, 52681.435 21/09/13,06:12:52,15,09,1, 11.9,1,1, 8.603, 10571.223, 284.424, 52681.504 21/09/13,06:12:52,16,09,1, 11.9,1,1, 8.603, 10571.229, 284.407, 52681.567 21/09/13,06:12:52,17,09,1, 11.9,1,1, 8.603, 10571.236, 284.412, 52681.527 21/09/13,06:12:52,18,09,1, 11.9,1,1, 8.603, 10571.226, 284.416, 52681.498 21/09/13,06:12:52,19,09,1, 11.9,1,1, 8.603, 10571.236, 284.399, 52681.469 21/09/13,06:12:53,00,08,1, 11.8,1,1, 8.600, 10571.228, 284.399, 52681.469 21/09/13,06:12:53,01,08,1, 11.8,1,1, 8.600, 10571.232, 284.413, 52681.409 21/09/13,06:12:53,02,08,1, 11.8,1,1, 8.600, 10571.224, 284.393, 52681.462 21/09/13,06:12:53,03,08,1, 11.8,1,1, 8.600, 10571.220, 284.421, 52681.504 21/09/13,06:12:53,04,08,1, 11.8,1,1, 8.600, 10571.206, 284.412, 52681.535 21/09/13,06:12:53,05,08,1, 11.8,1,1, 8.600, 10571.208, 284.434, 52681.556 21/09/13,06:12:53,06,08,1, 11.8,1,1, 8.600, 10571.226, 284.407, 52681.495 21/09/13,06:12:53,07,08,1, 11.8,1,1, 8.600, 10571.200, 284.426, 52681.447 21/09/13,06:12:53,08,08,1, 11.8,1,1, 8.600, 10571.192, 284.411, 52681.431 21/09/13,06:12:53,09,08,1, 11.8,1,1, 8.600, 10571.199, 284.400, 52681.418 21/09/13,06:12:53,10,08,1, 11.8,1,1, 8.600, 10571.212, 284.446, 52681.429 21/09/13,06:12:53,11,08,1, 11.8,1,1, 8.600, 10571.199, 284.419, 52681.440 21/09/13,06:12:53,12,08,1, 11.8,1,1, 8.600, 10571.236, 284.466, 52681.538 21/09/13,06:12:53,13,08,1, 11.8,1,1, 8.600, 10571.221, 284.463, 52681.546 21/09/13,06:12:53,14,08,1, 11.8,1,1, 8.600, 10571.204, 284.457, 52681.580 21/09/13,06:12:53,15,08,1, 11.8,1,1, 8.600, 10571.199, 284.429, 52681.495 21/09/13,06:12:53,16,08,1, 11.8,1,1, 8.600, 10571.218, 284.463, 52681.399 21/09/13,06:12:53,17,08,1, 11.8,1,1, 8.600, 10571.179, 284.469, 52681.449 21/09/13,06:12:53,18,08,1, 11.8,1,1, 8.600, 10571.206, 284.438, 52681.497 21/09/13,06:12:53,19,08,1, 11.8,1,1, 8.600, 10571.203, 284.469, 52681.522 21/09/13,06:12:54,00,09,1, 11.8,1,1, 8.601, 10571.195, 284.469, 52681.522 21/09/13,06:12:54,01,09,1, 11.8,1,1, 8.601, 10571.229, 284.484, 52681.590 21/09/13,06:12:54,02,09,1, 11.8,1,1, 8.601, 10571.187, 284.514, 52681.761 21/09/13,06:12:54,03,09,1, 11.8,1,1, 8.601, 10571.166, 284.523, 52681.565 21/09/13,06:12:54,04,09,1, 11.8,1,1, 8.601, 10571.206, 284.534, 52681.585 21/09/13,06:12:54,05,09,1, 11.8,1,1, 8.601, 10571.199, 284.511, 52681.458 21/09/13,06:12:54,06,09,1, 11.8,1,1, 8.601, 10571.202, 284.499, 52681.451 21/09/13,06:12:54,07,09,1, 11.8,1,1, 8.601, 10571.217, 284.513, 52681.463 21/09/13,06:12:54,08,09,1, 11.8,1,1, 8.601, 10571.192, 284.502, 52681.544 21/09/13,06:12:54,09,09,1, 11.8,1,1, 8.601, 10571.195, 284.530, 52681.559 21/09/13,06:12:54,10,09,1, 11.8,1,1, 8.601, 10571.163, 284.508, 52681.597 21/09/13,06:12:54,11,09,1, 11.8,1,1, 8.601, 10571.200, 284.533, 52681.577 21/09/13,06:12:54,12,09,1, 11.8,1,1, 8.601, 10571.172, 284.510, 52681.550 21/09/13,06:12:54,13,09,1, 11.8,1,1, 8.601, 10571.194, 284.506, 52681.450 21/09/13,06:12:54,14,09,1, 11.8,1,1, 8.601, 10571.203, 284.506, 52681.437 21/09/13,06:12:54,15,09,1, 11.8,1,1, 8.601, 10571.220, 284.528, 52681.451 21/09/13,06:12:54,16,09,1, 11.8,1,1, 8.601, 10571.204, 284.515, 52681.496 21/09/13,06:12:54,17,09,1, 11.8,1,1, 8.601, 10571.197, 284.545, 52681.538 21/09/13,06:12:54,18,09,1, 11.8,1,1, 8.601, 10571.175, 284.544, 52681.584 21/09/13,06:12:54,19,09,1, 11.8,1,1, 8.601, 10571.166, 284.561, 52681.587 21/09/13,06:12:55,00,08,1, 11.9,1,1, 8.600, 10571.162, 284.561, 52681.587 21/09/13,06:12:55,01,08,1, 11.9,1,1, 8.600, 10571.161, 284.539, 52681.427 21/09/13,06:12:55,02,08,1, 11.9,1,1, 8.600, 10571.162, 284.549, 52681.417 21/09/13,06:12:55,03,08,1, 11.9,1,1, 8.600, 10571.161, 284.533, 52681.434 21/09/13,06:12:55,04,08,1, 11.9,1,1, 8.600, 10571.179, 284.562, 52681.441 21/09/13,06:12:55,05,08,1, 11.9,1,1, 8.600, 10571.157, 284.549, 52681.530 21/09/13,06:12:55,06,08,1, 11.9,1,1, 8.600, 10571.184, 284.594, 52681.602 21/09/13,06:12:55,07,08,1, 11.9,1,1, 8.600, 10571.164, 284.593, 52681.609 21/09/13,06:12:55,08,08,1, 11.9,1,1, 8.600, 10571.144, 284.544, 52681.563 21/09/13,06:12:55,09,08,1, 11.9,1,1, 8.600, 10571.146, 284.545, 52681.451 21/09/13,06:12:55,10,08,1, 11.9,1,1, 8.600, 10571.169, 284.533, 52681.405 21/09/13,06:12:55,11,08,1, 11.9,1,1, 8.600, 10571.155, 284.553, 52681.399 21/09/13,06:12:55,12,08,1, 11.9,1,1, 8.600, 10571.167, 284.577, 52681.436 21/09/13,06:12:55,13,08,1, 11.9,1,1, 8.600, 10571.180, 284.542, 52681.489 21/09/13,06:12:55,14,08,1, 11.9,1,1, 8.600, 10571.168, 284.570, 52681.556 21/09/13,06:12:55,15,08,1, 11.9,1,1, 8.600, 10571.151, 284.558, 52681.603 21/09/13,06:12:55,16,08,1, 11.9,1,1, 8.600, 10571.174, 284.569, 52681.584 21/09/13,06:12:55,17,08,1, 11.9,1,1, 8.600, 10571.154, 284.567, 52681.528 21/09/13,06:12:55,18,08,1, 11.9,1,1, 8.600, 10571.145, 284.560, 52681.463 21/09/13,06:12:55,19,08,1, 11.9,1,1, 8.600, 10571.145, 284.544, 52681.250 21/09/13,06:12:56,00,08,1, 11.9,1,1, 8.601, 10571.145, 284.544, 52681.250 21/09/13,06:12:56,01,08,1, 11.9,1,1, 8.601, 10571.139, 284.555, 52681.493 21/09/13,06:12:56,02,08,1, 11.9,1,1, 8.601, 10571.149, 284.556, 52681.591 21/09/13,06:12:56,03,08,1, 11.9,1,1, 8.601, 10571.152, 284.555, 52681.557 21/09/13,06:12:56,04,08,1, 11.9,1,1, 8.601, 10571.152, 284.563, 52681.538 21/09/13,06:12:56,05,08,1, 11.9,1,1, 8.601, 10571.163, 284.588, 52681.573 21/09/13,06:12:56,06,08,1, 11.9,1,1, 8.601, 10571.152, 284.546, 52681.445 21/09/13,06:12:56,07,08,1, 11.9,1,1, 8.601, 10571.174, 284.569, 52681.436 21/09/13,06:12:56,08,08,1, 11.9,1,1, 8.601, 10571.145, 284.577, 52681.419 21/09/13,06:12:56,09,08,1, 11.9,1,1, 8.601, 10571.142, 284.555, 52681.467 21/09/13,06:12:56,10,08,1, 11.9,1,1, 8.601, 10571.174, 284.585, 52681.522 21/09/13,06:12:56,11,08,1, 11.9,1,1, 8.601, 10571.118, 284.580, 52681.536 21/09/13,06:12:56,12,08,1, 11.9,1,1, 8.601, 10571.155, 284.602, 52681.552 21/09/13,06:12:56,13,08,1, 11.9,1,1, 8.601, 10571.125, 284.582, 52681.533 21/09/13,06:12:56,14,08,1, 11.9,1,1, 8.601, 10571.140, 284.589, 52681.483 21/09/13,06:12:56,15,08,1, 11.9,1,1, 8.601, 10571.159, 284.591, 52681.438 21/09/13,06:12:56,16,08,1, 11.9,1,1, 8.601, 10571.182, 284.576, 52681.417 21/09/13,06:12:56,17,08,1, 11.9,1,1, 8.601, 10571.155, 284.576, 52681.437 21/09/13,06:12:56,18,08,1, 11.9,1,1, 8.601, 10571.176, 284.606, 52681.480 21/09/13,06:12:56,19,08,1, 11.9,1,1, 8.601, 10571.166, 284.615, 52681.562 21/09/13,06:12:57,00,09,1, 11.8,1,1, 8.602, 10571.162, 284.615, 52681.562 21/09/13,06:12:57,01,09,1, 11.8,1,1, 8.602, 10571.146, 284.627, 52681.562 21/09/13,06:12:57,02,09,1, 11.8,1,1, 8.602, 10571.145, 284.554, 52681.550 21/09/13,06:12:57,03,09,1, 11.8,1,1, 8.602, 10571.158, 284.568, 52681.423 21/09/13,06:12:57,04,09,1, 11.8,1,1, 8.602, 10571.191, 284.534, 52681.159 21/09/13,06:12:57,05,09,1, 11.8,1,1, 8.602, 10571.127, 284.524, 52681.274 21/09/13,06:12:57,06,09,1, 11.8,1,1, 8.602, 10571.130, 284.581, 52681.420 21/09/13,06:12:57,07,09,1, 11.8,1,1, 8.602, 10571.147, 284.549, 52681.523 21/09/13,06:12:57,08,09,1, 11.8,1,1, 8.602, 10571.169, 284.583, 52681.631 21/09/13,06:12:57,09,09,1, 11.8,1,1, 8.602, 10571.168, 284.584, 52681.608 21/09/13,06:12:57,10,09,1, 11.8,1,1, 8.602, 10571.145, 284.559, 52681.555 21/09/13,06:12:57,11,09,1, 11.8,1,1, 8.602, 10571.143, 284.554, 52681.456 21/09/13,06:12:57,12,09,1, 11.8,1,1, 8.602, 10571.158, 284.558, 52681.389 21/09/13,06:12:57,13,09,1, 11.8,1,1, 8.602, 10571.136, 284.546, 52681.398 21/09/13,06:12:57,14,09,1, 11.8,1,1, 8.602, 10571.170, 284.565, 52681.441 21/09/13,06:12:57,15,09,1, 11.8,1,1, 8.602, 10571.165, 284.551, 52681.483 21/09/13,06:12:57,16,09,1, 11.8,1,1, 8.602, 10571.158, 284.590, 52681.564 21/09/13,06:12:57,17,09,1, 11.8,1,1, 8.602, 10571.127, 284.583, 52681.597 21/09/13,06:12:57,18,09,1, 11.8,1,1, 8.602, 10571.151, 284.597, 52681.575 21/09/13,06:12:57,19,09,1, 11.8,1,1, 8.602, 10571.161, 284.590, 52681.495 21/09/13,06:12:58,00,09,1, 11.8,1,1, 8.605, 10571.153, 284.590, 52681.495 21/09/13,06:12:58,01,09,1, 11.8,1,1, 8.605, 10571.151, 284.585, 52681.375 21/09/13,06:12:58,02,09,1, 11.8,1,1, 8.605, 10571.171, 284.576, 52681.421 21/09/13,06:12:58,03,09,1, 11.8,1,1, 8.605, 10571.151, 284.610, 52681.480 21/09/13,06:12:58,04,09,1, 11.8,1,1, 8.605, 10571.150, 284.583, 52681.567 21/09/13,06:12:58,05,09,1, 11.8,1,1, 8.605, 10571.173, 284.624, 52681.621 21/09/13,06:12:58,06,09,1, 11.8,1,1, 8.605, 10571.134, 284.611, 52681.580 21/09/13,06:12:58,07,09,1, 11.8,1,1, 8.605, 10571.174, 284.606, 52681.508 21/09/13,06:12:58,08,09,1, 11.8,1,1, 8.605, 10571.168, 284.619, 52681.446 21/09/13,06:12:58,09,09,1, 11.8,1,1, 8.605, 10571.171, 284.613, 52681.388 21/09/13,06:12:58,10,09,1, 11.8,1,1, 8.605, 10571.174, 284.615, 52681.410 21/09/13,06:12:58,11,09,1, 11.8,1,1, 8.605, 10571.174, 284.600, 52681.485 21/09/13,06:12:58,12,09,1, 11.8,1,1, 8.605, 10571.178, 284.626, 52681.563 21/09/13,06:12:58,13,09,1, 11.8,1,1, 8.605, 10571.151, 284.618, 52681.585 21/09/13,06:12:58,14,09,1, 11.8,1,1, 8.605, 10571.174, 284.627, 52681.571 21/09/13,06:12:58,15,09,1, 11.8,1,1, 8.605, 10571.172, 284.636, 52681.537 21/09/13,06:12:58,16,09,1, 11.8,1,1, 8.605, 10571.165, 284.646, 52681.441 21/09/13,06:12:58,17,09,1, 11.8,1,1, 8.605, 10571.165, 284.602, 52681.390 21/09/13,06:12:58,18,09,1, 11.8,1,1, 8.605, 10571.181, 284.608, 52681.381 21/09/13,06:12:58,19,09,1, 11.8,1,1, 8.605, 10571.169, 284.630, 52681.421 21/09/13,06:12:59,00,08,1, 11.9,1,1, 8.598, 10571.162, 284.630, 52681.421 21/09/13,06:12:59,01,08,1, 11.9,1,1, 8.598, 10571.168, 284.650, 52681.578 21/09/13,06:12:59,02,08,1, 11.9,1,1, 8.598, 10571.146, 284.644, 52681.566 21/09/13,06:12:59,03,08,1, 11.9,1,1, 8.598, 10571.166, 284.635, 52681.551 21/09/13,06:12:59,04,08,1, 11.9,1,1, 8.598, 10571.149, 284.631, 52681.482 21/09/13,06:12:59,05,08,1, 11.9,1,1, 8.598, 10571.166, 284.633, 52681.363 21/09/13,06:12:59,06,08,1, 11.9,1,1, 8.598, 10571.183, 284.646, 52681.384 21/09/13,06:12:59,07,08,1, 11.9,1,1, 8.598, 10571.173, 284.628, 52681.410 21/09/13,06:12:59,08,08,1, 11.9,1,1, 8.598, 10571.149, 284.643, 52681.468 21/09/13,06:12:59,09,08,1, 11.9,1,1, 8.598, 10571.176, 284.655, 52681.560 21/09/13,06:12:59,10,08,1, 11.9,1,1, 8.598, 10571.171, 284.663, 52681.593 21/09/13,06:12:59,11,08,1, 11.9,1,1, 8.598, 10571.170, 284.629, 52681.548 21/09/13,06:12:59,12,08,1, 11.9,1,1, 8.598, 10571.178, 284.619, 52681.510 21/09/13,06:12:59,13,08,1, 11.9,1,1, 8.598, 10571.175, 284.631, 52681.410 21/09/13,06:12:59,14,08,1, 11.9,1,1, 8.598, 10571.202, 284.626, 52681.399 21/09/13,06:12:59,15,08,1, 11.9,1,1, 8.598, 10571.193, 284.615, 52681.430 21/09/13,06:12:59,16,08,1, 11.9,1,1, 8.598, 10571.171, 284.647, 52681.514 21/09/13,06:12:59,17,08,1, 11.9,1,1, 8.598, 10571.181, 284.639, 52681.538 21/09/13,06:12:59,18,08,1, 11.9,1,1, 8.598, 10571.204, 284.643, 52681.562 21/09/13,06:12:59,19,08,1, 11.9,1,1, 8.598, 10571.176, 284.650, 52681.541 21/09/13,06:13:00,00,10,1, 11.8,1,1, 8.601, 10571.170, 284.650, 52681.541 21/09/13,06:13:00,01,10,1, 11.8,1,1, 8.601, 10571.166, 284.628, 52681.389 21/09/13,06:13:00,02,10,1, 11.8,1,1, 8.601, 10571.163, 284.565, 52681.296 21/09/13,06:13:00,03,10,1, 11.8,1,1, 8.601, 10571.150, 284.564, 52681.326 21/09/13,06:13:00,04,10,1, 11.8,1,1, 8.601, 10571.162, 284.578, 52681.375 21/09/13,06:13:00,05,10,1, 11.8,1,1, 8.601, 10571.166, 284.606, 52681.431 21/09/13,06:13:00,06,10,1, 11.8,1,1, 8.601, 10571.150, 284.588, 52681.480 21/09/13,06:13:00,07,10,1, 11.8,1,1, 8.601, 10571.148, 284.597, 52681.462 21/09/13,06:13:00,08,10,1, 11.8,1,1, 8.601, 10571.194, 284.583, 52681.409 21/09/13,06:13:00,09,10,1, 11.8,1,1, 8.601, 10571.160, 284.591, 52681.359 21/09/13,06:13:00,10,10,1, 11.8,1,1, 8.601, 10571.161, 284.575, 52681.297 21/09/13,06:13:00,11,10,1, 11.8,1,1, 8.601, 10571.204, 284.580, 52681.308 21/09/13,06:13:00,12,10,1, 11.8,1,1, 8.601, 10571.168, 284.577, 52681.331 21/09/13,06:13:00,13,10,1, 11.8,1,1, 8.601, 10571.170, 284.606, 52681.379 21/09/13,06:13:00,14,10,1, 11.8,1,1, 8.601, 10571.163, 284.600, 52681.460 21/09/13,06:13:00,15,10,1, 11.8,1,1, 8.601, 10571.162, 284.583, 52681.473 21/09/13,06:13:00,16,10,1, 11.8,1,1, 8.601, 10571.174, 284.593, 52681.434 21/09/13,06:13:00,17,10,1, 11.8,1,1, 8.601, 10571.166, 284.615, 52681.393 21/09/13,06:13:00,18,10,1, 11.8,1,1, 8.601, 10571.163, 284.611, 52681.328 21/09/13,06:13:00,19,10,1, 11.8,1,1, 8.601, 10571.187, 284.587, 52681.322 21/09/13,06:13:01,00,10,1, 11.9,1,1, 8.603, 10571.187, 284.587, 52681.322 21/09/13,06:13:01,01,10,1, 11.9,1,1, 8.603, 10571.182, 284.621, 52681.402 21/09/13,06:13:01,02,10,1, 11.9,1,1, 8.603, 10571.168, 284.618, 52681.435 21/09/13,06:13:01,03,10,1, 11.9,1,1, 8.603, 10571.170, 284.623, 52681.488 21/09/13,06:13:01,04,10,1, 11.9,1,1, 8.603, 10571.149, 284.605, 52681.468 21/09/13,06:13:01,05,10,1, 11.9,1,1, 8.603, 10571.172, 284.634, 52681.465 21/09/13,06:13:01,06,10,1, 11.9,1,1, 8.603, 10571.172, 284.607, 52681.345 21/09/13,06:13:01,07,10,1, 11.9,1,1, 8.603, 10571.151, 284.598, 52681.304 21/09/13,06:13:01,08,10,1, 11.9,1,1, 8.603, 10571.162, 284.601, 52681.330 21/09/13,06:13:01,09,10,1, 11.9,1,1, 8.603, 10571.179, 284.605, 52681.363 21/09/13,06:13:01,10,10,1, 11.9,1,1, 8.603, 10571.182, 284.644, 52681.409 21/09/13,06:13:01,11,10,1, 11.9,1,1, 8.603, 10571.163, 284.621, 52681.452 21/09/13,06:13:01,12,10,1, 11.9,1,1, 8.603, 10571.152, 284.638, 52681.457 21/09/13,06:13:01,13,10,1, 11.9,1,1, 8.603, 10571.169, 284.638, 52681.423 21/09/13,06:13:01,14,10,1, 11.9,1,1, 8.603, 10571.157, 284.606, 52681.382 21/09/13,06:13:01,15,10,1, 11.9,1,1, 8.603, 10571.178, 284.595, 52681.348 21/09/13,06:13:01,16,10,1, 11.9,1,1, 8.603, 10571.187, 284.622, 52681.317 21/09/13,06:13:01,17,10,1, 11.9,1,1, 8.603, 10571.176, 284.596, 52681.315 21/09/13,06:13:01,18,10,1, 11.9,1,1, 8.603, 10571.175, 284.657, 52681.446 21/09/13,06:13:01,19,10,1, 11.9,1,1, 8.603, 10571.182, 284.628, 52681.438 21/09/13,06:13:02,00,09,1, 11.9,1,1, 8.600, 10571.178, 284.628, 52681.438 21/09/13,06:13:02,01,09,1, 11.9,1,1, 8.600, 10571.196, 284.668, 52681.484 21/09/13,06:13:02,02,09,1, 11.9,1,1, 8.600, 10571.210, 284.628, 52681.391 21/09/13,06:13:02,03,09,1, 11.9,1,1, 8.600, 10571.176, 284.644, 52681.318 21/09/13,06:13:02,04,09,1, 11.9,1,1, 8.600, 10571.183, 284.609, 52681.319 21/09/13,06:13:02,05,09,1, 11.9,1,1, 8.600, 10571.183, 284.631, 52681.281 21/09/13,06:13:02,06,09,1, 11.9,1,1, 8.600, 10571.156, 284.627, 52681.349 21/09/13,06:13:02,07,09,1, 11.9,1,1, 8.600, 10571.163, 284.654, 52681.410 21/09/13,06:13:02,08,09,1, 11.9,1,1, 8.600, 10571.154, 284.661, 52681.449 21/09/13,06:13:02,09,09,1, 11.9,1,1, 8.600, 10571.194, 284.638, 52681.502 21/09/13,06:13:02,10,09,1, 11.9,1,1, 8.600, 10571.212, 284.630, 52681.428 21/09/13,06:13:02,11,09,1, 11.9,1,1, 8.600, 10571.192, 284.637, 52681.343 21/09/13,06:13:02,12,09,1, 11.9,1,1, 8.600, 10571.182, 284.628, 52681.312 21/09/13,06:13:02,13,09,1, 11.9,1,1, 8.600, 10571.193, 284.639, 52681.291 21/09/13,06:13:02,14,09,1, 11.9,1,1, 8.600, 10571.184, 284.612, 52681.296 21/09/13,06:13:02,15,09,1, 11.9,1,1, 8.600, 10571.190, 284.632, 52681.403 21/09/13,06:13:02,16,09,1, 11.9,1,1, 8.600, 10571.185, 284.650, 52681.488 21/09/13,06:13:02,17,09,1, 11.9,1,1, 8.600, 10571.203, 284.648, 52681.415 21/09/13,06:13:02,18,09,1, 11.9,1,1, 8.600, 10571.197, 284.627, 52681.416 21/09/13,06:13:02,19,09,1, 11.9,1,1, 8.600, 10571.191, 284.610, 52681.376 21/09/13,06:13:03,00,09,1, 11.9,1,1, 8.602, 10571.187, 284.610, 52681.376 21/09/13,06:13:03,01,09,1, 11.9,1,1, 8.602, 10571.217, 284.637, 52681.330 21/09/13,06:13:03,02,09,1, 11.9,1,1, 8.602, 10571.203, 284.613, 52681.312 21/09/13,06:13:03,03,09,1, 11.9,1,1, 8.602, 10571.194, 284.656, 52681.351 21/09/13,06:13:03,04,09,1, 11.9,1,1, 8.602, 10571.197, 284.639, 52681.415 21/09/13,06:13:03,05,09,1, 11.9,1,1, 8.602, 10571.194, 284.633, 52681.475 21/09/13,06:13:03,06,09,1, 11.9,1,1, 8.602, 10571.196, 284.667, 52681.509 21/09/13,06:13:03,07,09,1, 11.9,1,1, 8.602, 10571.196, 284.637, 52681.420 21/09/13,06:13:03,08,09,1, 11.9,1,1, 8.602, 10571.192, 284.621, 52681.365 21/09/13,06:13:03,09,09,1, 11.9,1,1, 8.602, 10571.183, 284.623, 52681.346 21/09/13,06:13:03,10,09,1, 11.9,1,1, 8.602, 10571.197, 284.665, 52681.370 21/09/13,06:13:03,11,09,1, 11.9,1,1, 8.602, 10571.227, 284.616, 52681.355 21/09/13,06:13:03,12,09,1, 11.9,1,1, 8.602, 10571.222, 284.649, 52681.403 21/09/13,06:13:03,13,09,1, 11.9,1,1, 8.602, 10571.206, 284.627, 52681.429 21/09/13,06:13:03,14,09,1, 11.9,1,1, 8.602, 10571.208, 284.633, 52681.479 21/09/13,06:13:03,15,09,1, 11.9,1,1, 8.602, 10571.191, 284.627, 52681.453 21/09/13,06:13:03,16,09,1, 11.9,1,1, 8.602, 10571.186, 284.630, 52681.364 21/09/13,06:13:03,17,09,1, 11.9,1,1, 8.602, 10571.173, 284.611, 52681.297 21/09/13,06:13:03,18,09,1, 11.9,1,1, 8.602, 10571.195, 284.641, 52681.326 21/09/13,06:13:03,19,09,1, 11.9,1,1, 8.602, 10571.227, 284.679, 52681.315 21/09/13,06:13:04,00,09,1, 11.7,1,1, 8.601, 10571.220, 284.679, 52681.315 21/09/13,06:13:04,01,09,1, 11.7,1,1, 8.601, 10571.218, 284.633, 52681.454 21/09/13,06:13:04,02,09,1, 11.7,1,1, 8.601, 10571.212, 284.662, 52681.685 21/09/13,06:13:04,03,09,1, 11.7,1,1, 8.601, 10571.220, 284.646, 52681.356 21/09/13,06:13:04,04,09,1, 11.7,1,1, 8.601, 10571.188, 284.631, 52681.375 21/09/13,06:13:04,05,09,1, 11.7,1,1, 8.601, 10571.209, 284.617, 52681.301 21/09/13,06:13:04,06,09,1, 11.7,1,1, 8.601, 10571.178, 284.615, 52681.281 21/09/13,06:13:04,07,09,1, 11.7,1,1, 8.601, 10571.222, 284.639, 52681.301 21/09/13,06:13:04,08,09,1, 11.7,1,1, 8.601, 10571.208, 284.594, 52681.320 21/09/13,06:13:04,09,09,1, 11.7,1,1, 8.601, 10571.210, 284.628, 52681.391 21/09/13,06:13:04,10,09,1, 11.7,1,1, 8.601, 10571.183, 284.625, 52681.426 21/09/13,06:13:04,11,09,1, 11.7,1,1, 8.601, 10571.220, 284.639, 52681.456 21/09/13,06:13:04,12,09,1, 11.7,1,1, 8.601, 10571.211, 284.668, 52681.396 21/09/13,06:13:04,13,09,1, 11.7,1,1, 8.601, 10571.211, 284.595, 52681.306 21/09/13,06:13:04,14,09,1, 11.7,1,1, 8.601, 10571.217, 284.600, 52681.260 21/09/13,06:13:04,15,09,1, 11.7,1,1, 8.601, 10571.211, 284.589, 52681.260 21/09/13,06:13:04,16,09,1, 11.7,1,1, 8.601, 10571.200, 284.624, 52681.312 21/09/13,06:13:04,17,09,1, 11.7,1,1, 8.601, 10571.206, 284.616, 52681.359 21/09/13,06:13:04,18,09,1, 11.7,1,1, 8.601, 10571.154, 284.628, 52681.405 21/09/13,06:13:04,19,09,1, 11.7,1,1, 8.601, 10571.188, 284.620, 52681.460 21/09/13,06:13:05,00,11,1, 11.9,1,1, 8.604, 10571.187, 284.620, 52681.460 21/09/13,06:13:05,01,11,1, 11.9,1,1, 8.604, 10571.182, 284.594, 52681.343 21/09/13,06:13:05,02,11,1, 11.9,1,1, 8.604, 10571.214, 284.605, 52681.314 21/09/13,06:13:05,03,11,1, 11.9,1,1, 8.604, 10571.215, 284.622, 52681.340 21/09/13,06:13:05,04,11,1, 11.9,1,1, 8.604, 10571.188, 284.636, 52681.360 21/09/13,06:13:05,05,11,1, 11.9,1,1, 8.604, 10571.218, 284.591, 52681.344 21/09/13,06:13:05,06,11,1, 11.9,1,1, 8.604, 10571.186, 284.591, 52681.377 21/09/13,06:13:05,07,11,1, 11.9,1,1, 8.604, 10571.188, 284.604, 52681.429 21/09/13,06:13:05,08,11,1, 11.9,1,1, 8.604, 10571.185, 284.603, 52681.459 21/09/13,06:13:05,09,11,1, 11.9,1,1, 8.604, 10571.217, 284.596, 52681.392 21/09/13,06:13:05,10,11,1, 11.9,1,1, 8.604, 10571.202, 284.587, 52681.293 21/09/13,06:13:05,11,11,1, 11.9,1,1, 8.604, 10571.208, 284.618, 52681.252 21/09/13,06:13:05,12,11,1, 11.9,1,1, 8.604, 10571.227, 284.600, 52681.298 21/09/13,06:13:05,13,11,1, 11.9,1,1, 8.604, 10571.207, 284.588, 52681.325 21/09/13,06:13:05,14,11,1, 11.9,1,1, 8.604, 10571.191, 284.584, 52681.367 21/09/13,06:13:05,15,11,1, 11.9,1,1, 8.604, 10571.194, 284.629, 52681.429 21/09/13,06:13:05,16,11,1, 11.9,1,1, 8.604, 10571.197, 284.606, 52681.391 21/09/13,06:13:05,17,11,1, 11.9,1,1, 8.604, 10571.218, 284.598, 52681.355 21/09/13,06:13:05,18,11,1, 11.9,1,1, 8.604, 10571.193, 284.589, 52681.296 21/09/13,06:13:05,19,11,1, 11.9,1,1, 8.604, 10571.198, 284.607, 52681.261 21/09/13,06:13:06,00,10,1, 11.9,1,1, 8.599, 10571.195, 284.607, 52681.261 21/09/13,06:13:06,01,10,1, 11.9,1,1, 8.599, 10571.198, 284.574, 52681.338 21/09/13,06:13:06,02,10,1, 11.9,1,1, 8.599, 10571.200, 284.560, 52681.376 21/09/13,06:13:06,03,10,1, 11.9,1,1, 8.599, 10571.189, 284.588, 52681.356 21/09/13,06:13:06,04,10,1, 11.9,1,1, 8.599, 10571.205, 284.582, 52681.440 21/09/13,06:13:06,05,10,1, 11.9,1,1, 8.599, 10571.214, 284.591, 52681.362 21/09/13,06:13:06,06,10,1, 11.9,1,1, 8.599, 10571.199, 284.593, 52681.296 21/09/13,06:13:06,07,10,1, 11.9,1,1, 8.599, 10571.215, 284.591, 52681.241 21/09/13,06:13:06,08,10,1, 11.9,1,1, 8.599, 10571.186, 284.585, 52681.222 21/09/13,06:13:06,09,10,1, 11.9,1,1, 8.599, 10571.187, 284.601, 52681.253 21/09/13,06:13:06,10,10,1, 11.9,1,1, 8.599, 10571.185, 284.592, 52681.355 21/09/13,06:13:06,11,10,1, 11.9,1,1, 8.599, 10571.201, 284.601, 52681.411 21/09/13,06:13:06,12,10,1, 11.9,1,1, 8.599, 10571.186, 284.591, 52681.410 21/09/13,06:13:06,13,10,1, 11.9,1,1, 8.599, 10571.183, 284.560, 52681.351 21/09/13,06:13:06,14,10,1, 11.9,1,1, 8.599, 10571.185, 284.561, 52681.268 21/09/13,06:13:06,15,10,1, 11.9,1,1, 8.599, 10571.188, 284.559, 52681.244 21/09/13,06:13:06,16,10,1, 11.9,1,1, 8.599, 10571.184, 284.567, 52681.168 21/09/13,06:13:06,17,10,1, 11.9,1,1, 8.599, 10571.214, 284.540, 52681.264 21/09/13,06:13:06,18,10,1, 11.9,1,1, 8.599, 10571.202, 284.578, 52681.301 21/09/13,06:13:06,19,10,1, 11.9,1,1, 8.599, 10571.197, 284.607, 52681.389 21/09/13,06:13:07,00,11,1, 11.9,1,1, 8.603, 10571.195, 284.607, 52681.389 21/09/13,06:13:07,01,11,1, 11.9,1,1, 8.603, 10571.197, 284.589, 52681.409 21/09/13,06:13:07,02,11,1, 11.9,1,1, 8.603, 10571.195, 284.562, 52681.354 21/09/13,06:13:07,03,11,1, 11.9,1,1, 8.603, 10571.205, 284.575, 52681.264 21/09/13,06:13:07,04,11,1, 11.9,1,1, 8.603, 10571.188, 284.549, 52681.237 21/09/13,06:13:07,05,11,1, 11.9,1,1, 8.603, 10571.211, 284.570, 52681.232 21/09/13,06:13:07,06,11,1, 11.9,1,1, 8.603, 10571.180, 284.573, 52681.273 21/09/13,06:13:07,07,11,1, 11.9,1,1, 8.603, 10571.215, 284.587, 52681.353 21/09/13,06:13:07,08,11,1, 11.9,1,1, 8.603, 10571.174, 284.566, 52681.383 21/09/13,06:13:07,09,11,1, 11.9,1,1, 8.603, 10571.191, 284.586, 52681.381 21/09/13,06:13:07,10,11,1, 11.9,1,1, 8.603, 10571.159, 284.572, 52681.290 21/09/13,06:13:07,11,11,1, 11.9,1,1, 8.603, 10571.186, 284.579, 52681.265 21/09/13,06:13:07,12,11,1, 11.9,1,1, 8.603, 10571.187, 284.568, 52681.223 21/09/13,06:13:07,13,11,1, 11.9,1,1, 8.603, 10571.176, 284.559, 52681.252 21/09/13,06:13:07,14,11,1, 11.9,1,1, 8.603, 10571.176, 284.537, 52681.239 21/09/13,06:13:07,15,11,1, 11.9,1,1, 8.603, 10571.204, 284.566, 52681.320 21/09/13,06:13:07,16,11,1, 11.9,1,1, 8.603, 10571.194, 284.562, 52681.341 21/09/13,06:13:07,17,11,1, 11.9,1,1, 8.603, 10571.180, 284.566, 52681.331 21/09/13,06:13:07,18,11,1, 11.9,1,1, 8.603, 10571.183, 284.587, 52681.369 21/09/13,06:13:07,19,11,1, 11.9,1,1, 8.603, 10571.174, 284.549, 52681.253 21/09/13,06:13:08,00,10,1, 11.9,1,1, 8.601, 10571.170, 284.549, 52681.253 21/09/13,06:13:08,01,10,1, 11.9,1,1, 8.601, 10571.167, 284.514, 52681.203 21/09/13,06:13:08,02,10,1, 11.9,1,1, 8.601, 10571.169, 284.518, 52681.211 21/09/13,06:13:08,03,10,1, 11.9,1,1, 8.601, 10571.162, 284.498, 52681.264 21/09/13,06:13:08,04,10,1, 11.9,1,1, 8.601, 10571.176, 284.548, 52681.381 21/09/13,06:13:08,05,10,1, 11.9,1,1, 8.601, 10571.172, 284.532, 52681.387 21/09/13,06:13:08,06,10,1, 11.9,1,1, 8.601, 10571.173, 284.529, 52681.389 21/09/13,06:13:08,07,10,1, 11.9,1,1, 8.601, 10571.166, 284.519, 52681.291 21/09/13,06:13:08,08,10,1, 11.9,1,1, 8.601, 10571.176, 284.515, 52681.283 21/09/13,06:13:08,09,10,1, 11.9,1,1, 8.601, 10571.170, 284.536, 52681.261 21/09/13,06:13:08,10,10,1, 11.9,1,1, 8.601, 10571.158, 284.519, 52681.236 21/09/13,06:13:08,11,10,1, 11.9,1,1, 8.601, 10571.159, 284.533, 52681.300 21/09/13,06:13:08,12,10,1, 11.9,1,1, 8.601, 10571.170, 284.508, 52681.351 21/09/13,06:13:08,13,10,1, 11.9,1,1, 8.601, 10571.171, 284.483, 52681.349 21/09/13,06:13:08,14,10,1, 11.9,1,1, 8.601, 10571.169, 284.518, 52681.371 21/09/13,06:13:08,15,10,1, 11.9,1,1, 8.601, 10571.128, 284.518, 52681.361 21/09/13,06:13:08,16,10,1, 11.9,1,1, 8.601, 10571.156, 284.496, 52681.286 21/09/13,06:13:08,17,10,1, 11.9,1,1, 8.601, 10571.166, 284.492, 52681.246 21/09/13,06:13:08,18,10,1, 11.9,1,1, 8.601, 10571.152, 284.474, 52681.188 21/09/13,06:13:08,19,10,1, 11.9,1,1, 8.601, 10571.144, 284.501, 52681.243 21/09/13,06:13:09,00,08,1, 11.9,1,1, 8.604, 10571.136, 284.501, 52681.243 21/09/13,06:13:09,01,08,1, 11.9,1,1, 8.604, 10571.140, 284.495, 52681.344 21/09/13,06:13:09,02,08,1, 11.9,1,1, 8.604, 10571.168, 284.495, 52681.362 21/09/13,06:13:09,03,08,1, 11.9,1,1, 8.604, 10571.189, 284.494, 52681.370 21/09/13,06:13:09,04,08,1, 11.9,1,1, 8.604, 10571.160, 284.475, 52681.246 21/09/13,06:13:09,05,08,1, 11.9,1,1, 8.604, 10571.172, 284.479, 52681.247 21/09/13,06:13:09,06,08,1, 11.9,1,1, 8.604, 10571.154, 284.467, 52681.273 21/09/13,06:13:09,07,08,1, 11.9,1,1, 8.604, 10571.144, 284.486, 52681.231 21/09/13,06:13:09,08,08,1, 11.9,1,1, 8.604, 10571.161, 284.480, 52681.314 21/09/13,06:13:09,09,08,1, 11.9,1,1, 8.604, 10571.141, 284.464, 52681.346 21/09/13,06:13:09,10,08,1, 11.9,1,1, 8.604, 10571.178, 284.487, 52681.327 21/09/13,06:13:09,11,08,1, 11.9,1,1, 8.604, 10571.168, 284.485, 52681.328 21/09/13,06:13:09,12,08,1, 11.9,1,1, 8.604, 10571.149, 284.482, 52681.300 21/09/13,06:13:09,13,08,1, 11.9,1,1, 8.604, 10571.151, 284.474, 52681.240 21/09/13,06:13:09,14,08,1, 11.9,1,1, 8.604, 10571.146, 284.468, 52681.201 21/09/13,06:13:09,15,08,1, 11.9,1,1, 8.604, 10571.154, 284.449, 52681.177 21/09/13,06:13:09,16,08,1, 11.9,1,1, 8.604, 10571.169, 284.478, 52681.240 21/09/13,06:13:09,17,08,1, 11.9,1,1, 8.604, 10571.162, 284.452, 52681.286 21/09/13,06:13:09,18,08,1, 11.9,1,1, 8.604, 10571.183, 284.460, 52681.387 21/09/13,06:13:09,19,08,1, 11.9,1,1, 8.604, 10571.097, 284.437, 52681.406 21/09/13,06:13:10,00,08,1, 11.9,1,1, 8.602, 10571.095, 284.437, 52681.406 21/09/13,06:13:10,01,08,1, 11.9,1,1, 8.602, 10571.156, 284.442, 52681.249 21/09/13,06:13:10,02,08,1, 11.9,1,1, 8.602, 10571.156, 284.427, 52681.213 21/09/13,06:13:10,03,08,1, 11.9,1,1, 8.602, 10571.160, 284.424, 52681.207 21/09/13,06:13:10,04,08,1, 11.9,1,1, 8.602, 10571.130, 284.432, 52681.273 21/09/13,06:13:10,05,08,1, 11.9,1,1, 8.602, 10571.171, 284.425, 52681.094 21/09/13,06:13:10,06,08,1, 11.9,1,1, 8.602, 10571.185, 284.455, 52681.302 21/09/13,06:13:10,07,08,1, 11.9,1,1, 8.602, 10571.124, 284.436, 52681.291 21/09/13,06:13:10,08,08,1, 11.9,1,1, 8.602, 10571.168, 284.429, 52681.332 21/09/13,06:13:10,09,08,1, 11.9,1,1, 8.602, 10571.126, 284.425, 52681.282 21/09/13,06:13:10,10,08,1, 11.9,1,1, 8.602, 10571.135, 284.405, 52681.168 21/09/13,06:13:10,11,08,1, 11.9,1,1, 8.602, 10571.126, 284.442, 52681.169 21/09/13,06:13:10,12,08,1, 11.9,1,1, 8.602, 10571.120, 284.436, 52681.194 21/09/13,06:13:10,13,08,1, 11.9,1,1, 8.602, 10571.130, 284.422, 52681.205 21/09/13,06:13:10,14,08,1, 11.9,1,1, 8.602, 10571.144, 284.421, 52681.236 21/09/13,06:13:10,15,08,1, 11.9,1,1, 8.602, 10571.126, 284.439, 52681.282 21/09/13,06:13:10,16,08,1, 11.9,1,1, 8.602, 10571.118, 284.428, 52681.327 21/09/13,06:13:10,17,08,1, 11.9,1,1, 8.602, 10571.138, 284.421, 52681.293 21/09/13,06:13:10,18,08,1, 11.9,1,1, 8.602, 10571.141, 284.406, 52681.179 21/09/13,06:13:10,19,08,1, 11.9,1,1, 8.602, 10571.138, 284.416, 52681.184 21/09/13,06:13:11,00,09,1, 11.9,1,1, 8.602, 10571.136, 284.416, 52681.184 21/09/13,06:13:11,01,09,1, 11.9,1,1, 8.602, 10571.132, 284.400, 52681.165 21/09/13,06:13:11,02,09,1, 11.9,1,1, 8.602, 10571.128, 284.384, 52681.181 21/09/13,06:13:11,03,09,1, 11.9,1,1, 8.602, 10571.144, 284.392, 52681.279 21/09/13,06:13:11,04,09,1, 11.9,1,1, 8.602, 10571.120, 284.405, 52681.299 21/09/13,06:13:11,05,09,1, 11.9,1,1, 8.602, 10571.117, 284.398, 52681.265 21/09/13,06:13:11,06,09,1, 11.9,1,1, 8.602, 10571.101, 284.389, 52681.250 21/09/13,06:13:11,07,09,1, 11.9,1,1, 8.602, 10571.116, 284.382, 52681.164 21/09/13,06:13:11,08,09,1, 11.9,1,1, 8.602, 10571.139, 284.376, 52681.158 21/09/13,06:13:11,09,09,1, 11.9,1,1, 8.602, 10571.110, 284.362, 52681.160 21/09/13,06:13:11,10,09,1, 11.9,1,1, 8.602, 10571.110, 284.392, 52681.195 21/09/13,06:13:11,11,09,1, 11.9,1,1, 8.602, 10571.113, 284.351, 52681.280 21/09/13,06:13:11,12,09,1, 11.9,1,1, 8.602, 10571.124, 284.390, 52681.306 21/09/13,06:13:11,13,09,1, 11.9,1,1, 8.602, 10571.082, 284.409, 52681.297 21/09/13,06:13:11,14,09,1, 11.9,1,1, 8.602, 10571.119, 284.375, 52681.260 21/09/13,06:13:11,15,09,1, 11.9,1,1, 8.602, 10571.110, 284.385, 52681.185 21/09/13,06:13:11,16,09,1, 11.9,1,1, 8.602, 10571.100, 284.350, 52681.149 21/09/13,06:13:11,17,09,1, 11.9,1,1, 8.602, 10571.097, 284.346, 52681.123 21/09/13,06:13:11,18,09,1, 11.9,1,1, 8.602, 10571.139, 284.334, 52681.204 21/09/13,06:13:11,19,09,1, 11.9,1,1, 8.602, 10571.126, 284.367, 52681.265 21/09/13,06:13:12,00,08,1, 11.7,1,1, 8.601, 10571.120, 284.367, 52681.265 21/09/13,06:13:12,01,08,1, 11.7,1,1, 8.601, 10571.110, 284.368, 52681.295 21/09/13,06:13:12,02,08,1, 11.7,1,1, 8.601, 10571.094, 284.329, 52681.262 21/09/13,06:13:12,03,08,1, 11.7,1,1, 8.601, 10571.118, 284.347, 52681.169 21/09/13,06:13:12,04,08,1, 11.7,1,1, 8.601, 10571.117, 284.357, 52681.156 21/09/13,06:13:12,05,08,1, 11.7,1,1, 8.601, 10571.122, 284.338, 52681.119 21/09/13,06:13:12,06,08,1, 11.7,1,1, 8.601, 10571.093, 284.359, 52681.123 21/09/13,06:13:12,07,08,1, 11.7,1,1, 8.601, 10571.104, 284.307, 52681.200 21/09/13,06:13:12,08,08,1, 11.7,1,1, 8.601, 10571.104, 284.317, 52681.253 21/09/13,06:13:12,09,08,1, 11.7,1,1, 8.601, 10571.100, 284.348, 52681.285 21/09/13,06:13:12,10,08,1, 11.7,1,1, 8.601, 10571.086, 284.326, 52681.249 21/09/13,06:13:12,11,08,1, 11.7,1,1, 8.601, 10571.105, 284.317, 52681.215 21/09/13,06:13:12,12,08,1, 11.7,1,1, 8.601, 10571.075, 284.311, 52681.121 21/09/13,06:13:12,13,08,1, 11.7,1,1, 8.601, 10571.116, 284.311, 52681.096 21/09/13,06:13:12,14,08,1, 11.7,1,1, 8.601, 10571.116, 284.315, 52681.146 21/09/13,06:13:12,15,08,1, 11.7,1,1, 8.601, 10571.079, 284.307, 52681.193 21/09/13,06:13:12,16,08,1, 11.7,1,1, 8.601, 10571.097, 284.331, 52681.239 21/09/13,06:13:12,17,08,1, 11.7,1,1, 8.601, 10571.084, 284.317, 52681.299 21/09/13,06:13:12,18,08,1, 11.7,1,1, 8.601, 10571.091, 284.306, 52681.265 21/09/13,06:13:12,19,08,1, 11.7,1,1, 8.601, 10571.068, 284.287, 52681.213 21/09/13,06:13:13,00,07,1, 11.9,1,1, 8.601, 10571.061, 284.287, 52681.213 21/09/13,06:13:13,01,07,1, 11.9,1,1, 8.601, 10571.075, 284.250, 52681.072 21/09/13,06:13:13,02,07,1, 11.9,1,1, 8.601, 10571.086, 284.274, 52681.089 21/09/13,06:13:13,03,07,1, 11.9,1,1, 8.601, 10571.107, 284.259, 52681.145 21/09/13,06:13:13,04,07,1, 11.9,1,1, 8.601, 10571.108, 284.272, 52681.091 21/09/13,06:13:13,05,07,1, 11.9,1,1, 8.601, 10571.099, 284.285, 52681.212 21/09/13,06:13:13,06,07,1, 11.9,1,1, 8.601, 10571.083, 284.284, 52681.218 21/09/13,06:13:13,07,07,1, 11.9,1,1, 8.601, 10571.099, 284.260, 52681.191 21/09/13,06:13:13,08,07,1, 11.9,1,1, 8.601, 10571.106, 284.263, 52681.147 21/09/13,06:13:13,09,07,1, 11.9,1,1, 8.601, 10571.080, 284.237, 52681.082 21/09/13,06:13:13,10,07,1, 11.9,1,1, 8.601, 10571.096, 284.246, 52681.089 21/09/13,06:13:13,11,07,1, 11.9,1,1, 8.601, 10571.111, 284.260, 52681.127 21/09/13,06:13:13,12,07,1, 11.9,1,1, 8.601, 10571.091, 284.243, 52681.206 21/09/13,06:13:13,13,07,1, 11.9,1,1, 8.601, 10571.117, 284.264, 52681.257 21/09/13,06:13:13,14,07,1, 11.9,1,1, 8.601, 10571.052, 284.257, 52681.309 21/09/13,06:13:13,15,07,1, 11.9,1,1, 8.601, 10571.099, 284.256, 52681.166 21/09/13,06:13:13,16,07,1, 11.9,1,1, 8.601, 10571.080, 284.281, 52681.265 21/09/13,06:13:13,17,07,1, 11.9,1,1, 8.601, 10571.073, 284.221, 52681.145 21/09/13,06:13:13,18,07,1, 11.9,1,1, 8.601, 10571.076, 284.263, 52681.130 21/09/13,06:13:13,19,07,1, 11.9,1,1, 8.601, 10571.060, 284.208, 52681.050 21/09/13,06:13:14,00,09,1, 11.8,1,1, 8.599, 10571.053, 284.208, 52681.050 21/09/13,06:13:14,01,09,1, 11.8,1,1, 8.599, 10571.060, 284.228, 52681.169 21/09/13,06:13:14,02,09,1, 11.8,1,1, 8.599, 10571.078, 284.227, 52681.226 21/09/13,06:13:14,03,09,1, 11.8,1,1, 8.599, 10571.068, 284.225, 52681.212 21/09/13,06:13:14,04,09,1, 11.8,1,1, 8.599, 10571.074, 284.198, 52681.179 21/09/13,06:13:14,05,09,1, 11.8,1,1, 8.599, 10571.078, 284.195, 52681.060 21/09/13,06:13:14,06,09,1, 11.8,1,1, 8.599, 10571.057, 284.168, 52680.984 21/09/13,06:13:14,07,09,1, 11.8,1,1, 8.599, 10571.072, 284.183, 52681.024 21/09/13,06:13:14,08,09,1, 11.8,1,1, 8.599, 10571.092, 284.198, 52681.118 21/09/13,06:13:14,09,09,1, 11.8,1,1, 8.599, 10571.057, 284.228, 52681.160 21/09/13,06:13:14,10,09,1, 11.8,1,1, 8.599, 10571.083, 284.191, 52681.178 21/09/13,06:13:14,11,09,1, 11.8,1,1, 8.599, 10571.064, 284.199, 52681.196 21/09/13,06:13:14,12,09,1, 11.8,1,1, 8.599, 10571.079, 284.183, 52681.127 21/09/13,06:13:14,13,09,1, 11.8,1,1, 8.599, 10571.062, 284.176, 52681.072 21/09/13,06:13:14,14,09,1, 11.8,1,1, 8.599, 10571.081, 284.191, 52681.068 21/09/13,06:13:14,15,09,1, 11.8,1,1, 8.599, 10571.079, 284.201, 52681.048 21/09/13,06:13:14,16,09,1, 11.8,1,1, 8.599, 10571.056, 284.167, 52681.074 21/09/13,06:13:14,17,09,1, 11.8,1,1, 8.599, 10571.056, 284.164, 52681.151 21/09/13,06:13:14,18,09,1, 11.8,1,1, 8.599, 10571.047, 284.138, 52681.150 21/09/13,06:13:14,19,09,1, 11.8,1,1, 8.599, 10571.077, 284.150, 52681.125 21/09/13,06:13:15,00,08,1, 11.9,1,1, 8.602, 10571.070, 284.150, 52681.125 21/09/13,06:13:15,01,08,1, 11.9,1,1, 8.602, 10571.044, 284.134, 52681.090 21/09/13,06:13:15,02,08,1, 11.9,1,1, 8.602, 10571.056, 284.117, 52681.044 21/09/13,06:13:15,03,08,1, 11.9,1,1, 8.602, 10571.060, 284.116, 52681.017 21/09/13,06:13:15,04,08,1, 11.9,1,1, 8.602, 10571.058, 284.153, 52681.115 21/09/13,06:13:15,05,08,1, 11.9,1,1, 8.602, 10571.053, 284.133, 52681.125 21/09/13,06:13:15,06,08,1, 11.9,1,1, 8.602, 10571.091, 284.151, 52681.205 21/09/13,06:13:15,07,08,1, 11.9,1,1, 8.602, 10571.069, 284.116, 52681.173 21/09/13,06:13:15,08,08,1, 11.9,1,1, 8.602, 10571.069, 284.129, 52681.182 21/09/13,06:13:15,09,08,1, 11.9,1,1, 8.602, 10571.063, 284.162, 52681.121 21/09/13,06:13:15,10,08,1, 11.9,1,1, 8.602, 10571.047, 284.111, 52681.037 21/09/13,06:13:15,11,08,1, 11.9,1,1, 8.602, 10571.055, 284.095, 52681.009 21/09/13,06:13:15,12,08,1, 11.9,1,1, 8.602, 10571.060, 284.133, 52681.043 21/09/13,06:13:15,13,08,1, 11.9,1,1, 8.602, 10571.049, 284.103, 52681.081 21/09/13,06:13:15,14,08,1, 11.9,1,1, 8.602, 10571.052, 284.116, 52681.149 21/09/13,06:13:15,15,08,1, 11.9,1,1, 8.602, 10571.076, 284.144, 52681.180 21/09/13,06:13:15,16,08,1, 11.9,1,1, 8.602, 10571.067, 284.122, 52681.193 21/09/13,06:13:15,17,08,1, 11.9,1,1, 8.602, 10571.054, 284.115, 52681.146 21/09/13,06:13:15,18,08,1, 11.9,1,1, 8.602, 10571.080, 284.104, 52681.025 21/09/13,06:13:15,19,08,1, 11.9,1,1, 8.602, 10571.054, 284.090, 52680.979 21/09/13,06:13:16,00,08,1, 11.9,1,1, 8.603, 10571.053, 284.090, 52680.979 21/09/13,06:13:16,01,08,1, 11.9,1,1, 8.603, 10571.081, 284.070, 52681.077 21/09/13,06:13:16,02,08,1, 11.9,1,1, 8.603, 10571.072, 284.089, 52681.129 21/09/13,06:13:16,03,08,1, 11.9,1,1, 8.603, 10571.071, 284.077, 52681.136 21/09/13,06:13:16,04,08,1, 11.9,1,1, 8.603, 10571.074, 284.083, 52681.190 21/09/13,06:13:16,05,08,1, 11.9,1,1, 8.603, 10571.057, 284.058, 52681.118 21/09/13,06:13:16,06,08,1, 11.9,1,1, 8.603, 10571.059, 284.064, 52681.070 21/09/13,06:13:16,07,08,1, 11.9,1,1, 8.603, 10571.099, 284.057, 52681.065 21/09/13,06:13:16,08,08,1, 11.9,1,1, 8.603, 10571.030, 284.039, 52680.988 21/09/13,06:13:16,09,08,1, 11.9,1,1, 8.603, 10571.066, 284.049, 52681.044 21/09/13,06:13:16,10,08,1, 11.9,1,1, 8.603, 10571.085, 284.057, 52681.103 21/09/13,06:13:16,11,08,1, 11.9,1,1, 8.603, 10571.071, 284.040, 52681.171 21/09/13,06:13:16,12,08,1, 11.9,1,1, 8.603, 10571.062, 284.050, 52681.180 21/09/13,06:13:16,13,08,1, 11.9,1,1, 8.603, 10571.055, 284.080, 52681.172 21/09/13,06:13:16,14,08,1, 11.9,1,1, 8.603, 10571.062, 284.037, 52681.133 21/09/13,06:13:16,15,08,1, 11.9,1,1, 8.603, 10571.059, 284.018, 52681.060 21/09/13,06:13:16,16,08,1, 11.9,1,1, 8.603, 10571.092, 284.011, 52681.023 21/09/13,06:13:16,17,08,1, 11.9,1,1, 8.603, 10571.079, 284.019, 52680.981 21/09/13,06:13:16,18,08,1, 11.9,1,1, 8.603, 10571.091, 284.031, 52681.082 21/09/13,06:13:16,19,08,1, 11.9,1,1, 8.603, 10571.081, 284.033, 52681.147 21/09/13,06:13:17,00,07,1, 11.9,1,1, 8.602, 10571.078, 284.033, 52681.147 21/09/13,06:13:17,01,07,1, 11.9,1,1, 8.602, 10571.077, 284.058, 52681.162 21/09/13,06:13:17,02,07,1, 11.9,1,1, 8.602, 10571.082, 284.018, 52681.129 21/09/13,06:13:17,03,07,1, 11.9,1,1, 8.602, 10571.055, 284.027, 52681.079 21/09/13,06:13:17,04,07,1, 11.9,1,1, 8.602, 10571.064, 284.018, 52681.018 21/09/13,06:13:17,05,07,1, 11.9,1,1, 8.602, 10571.077, 284.011, 52681.025 21/09/13,06:13:17,06,07,1, 11.9,1,1, 8.602, 10571.090, 283.993, 52681.036 21/09/13,06:13:17,07,07,1, 11.9,1,1, 8.602, 10571.092, 284.008, 52681.107 21/09/13,06:13:17,08,07,1, 11.9,1,1, 8.602, 10571.091, 284.002, 52681.157 21/09/13,06:13:17,09,07,1, 11.9,1,1, 8.602, 10571.081, 283.978, 52681.158 21/09/13,06:13:17,10,07,1, 11.9,1,1, 8.602, 10571.081, 283.984, 52681.133 21/09/13,06:13:17,11,07,1, 11.9,1,1, 8.602, 10571.082, 283.963, 52681.047 21/09/13,06:13:17,12,07,1, 11.9,1,1, 8.602, 10571.072, 283.972, 52681.020 21/09/13,06:13:17,13,07,1, 11.9,1,1, 8.602, 10571.095, 283.975, 52681.006 21/09/13,06:13:17,14,07,1, 11.9,1,1, 8.602, 10571.092, 283.942, 52681.023 21/09/13,06:13:17,15,07,1, 11.9,1,1, 8.602, 10571.072, 283.956, 52681.048 21/09/13,06:13:17,16,07,1, 11.9,1,1, 8.602, 10571.079, 283.985, 52681.098 21/09/13,06:13:17,17,07,1, 11.9,1,1, 8.602, 10571.085, 283.941, 52681.138 21/09/13,06:13:17,18,07,1, 11.9,1,1, 8.602, 10571.085, 283.969, 52681.183 21/09/13,06:13:17,19,07,1, 11.9,1,1, 8.602, 10571.099, 283.935, 52681.092 21/09/13,06:13:18,00,08,1, 11.9,1,1, 8.601, 10571.095, 283.935, 52681.092 21/09/13,06:13:18,01,08,1, 11.9,1,1, 8.601, 10571.093, 283.945, 52680.975 21/09/13,06:13:18,02,08,1, 11.9,1,1, 8.601, 10571.096, 283.922, 52680.984 21/09/13,06:13:18,03,08,1, 11.9,1,1, 8.601, 10571.080, 283.911, 52680.986 21/09/13,06:13:18,04,08,1, 11.9,1,1, 8.601, 10571.082, 283.910, 52681.071 21/09/13,06:13:18,05,08,1, 11.9,1,1, 8.601, 10571.078, 283.916, 52681.095 21/09/13,06:13:18,06,08,1, 11.9,1,1, 8.601, 10571.074, 283.909, 52681.111 21/09/13,06:13:18,07,08,1, 11.9,1,1, 8.601, 10571.063, 283.872, 52681.142 21/09/13,06:13:18,08,08,1, 11.9,1,1, 8.601, 10571.096, 283.881, 52681.047 21/09/13,06:13:18,09,08,1, 11.9,1,1, 8.601, 10571.071, 283.881, 52680.964 21/09/13,06:13:18,10,08,1, 11.9,1,1, 8.601, 10571.113, 283.889, 52680.920 21/09/13,06:13:18,11,08,1, 11.9,1,1, 8.601, 10571.095, 283.884, 52680.962 21/09/13,06:13:18,12,08,1, 11.9,1,1, 8.601, 10571.107, 283.873, 52681.022 21/09/13,06:13:18,13,08,1, 11.9,1,1, 8.601, 10571.112, 283.879, 52681.083 21/09/13,06:13:18,14,08,1, 11.9,1,1, 8.601, 10571.103, 283.871, 52681.137 21/09/13,06:13:18,15,08,1, 11.9,1,1, 8.601, 10571.088, 283.865, 52681.121 21/09/13,06:13:18,16,08,1, 11.9,1,1, 8.601, 10571.096, 283.858, 52681.053 21/09/13,06:13:18,17,08,1, 11.9,1,1, 8.601, 10571.094, 283.852, 52680.991 21/09/13,06:13:18,18,08,1, 11.9,1,1, 8.601, 10571.072, 283.839, 52680.914 21/09/13,06:13:18,19,08,1, 11.9,1,1, 8.601, 10571.099, 283.824, 52680.896 21/09/13,06:13:19,00,07,1, 11.8,1,1, 8.600, 10571.095, 283.824, 52680.896 21/09/13,06:13:19,01,07,1, 11.8,1,1, 8.600, 10571.084, 283.828, 52681.057 21/09/13,06:13:19,02,07,1, 11.8,1,1, 8.600, 10571.091, 283.821, 52681.035 21/09/13,06:13:19,03,07,1, 11.8,1,1, 8.600, 10571.094, 283.828, 52681.080 21/09/13,06:13:19,04,07,1, 11.8,1,1, 8.600, 10571.110, 283.833, 52681.044 21/09/13,06:13:19,05,07,1, 11.8,1,1, 8.600, 10571.121, 283.832, 52681.006 21/09/13,06:13:19,06,07,1, 11.8,1,1, 8.600, 10571.114, 283.796, 52680.917 21/09/13,06:13:19,07,07,1, 11.8,1,1, 8.600, 10571.104, 283.808, 52680.909 21/09/13,06:13:19,08,07,1, 11.8,1,1, 8.600, 10571.119, 283.792, 52680.912 21/09/13,06:13:19,09,07,1, 11.8,1,1, 8.600, 10571.124, 283.792, 52680.974 21/09/13,06:13:19,10,07,1, 11.8,1,1, 8.600, 10571.115, 283.763, 52681.018 21/09/13,06:13:19,11,07,1, 11.8,1,1, 8.600, 10571.101, 283.776, 52681.103 21/09/13,06:13:19,12,07,1, 11.8,1,1, 8.600, 10571.089, 283.783, 52680.978 21/09/13,06:13:19,13,07,1, 11.8,1,1, 8.600, 10571.134, 283.762, 52681.019 21/09/13,06:13:19,14,07,1, 11.8,1,1, 8.600, 10571.122, 283.758, 52680.901 21/09/13,06:13:19,15,07,1, 11.8,1,1, 8.600, 10571.116, 283.769, 52680.914 21/09/13,06:13:19,16,07,1, 11.8,1,1, 8.600, 10571.126, 283.760, 52680.915 21/09/13,06:13:19,17,07,1, 11.8,1,1, 8.600, 10571.124, 283.762, 52680.990 21/09/13,06:13:19,18,07,1, 11.8,1,1, 8.600, 10571.134, 283.735, 52681.047 21/09/13,06:13:19,19,07,1, 11.8,1,1, 8.600, 10571.106, 283.730, 52681.064 21/09/13,06:13:20,00,08,1, 11.8,1,1, 8.602, 10571.103, 283.730, 52681.064 21/09/13,06:13:20,01,08,1, 11.8,1,1, 8.602, 10571.136, 283.722, 52680.994 21/09/13,06:13:20,02,08,1, 11.8,1,1, 8.602, 10571.141, 283.690, 52680.896 21/09/13,06:13:20,03,08,1, 11.8,1,1, 8.602, 10571.129, 283.703, 52680.868 21/09/13,06:13:20,04,08,1, 11.8,1,1, 8.602, 10571.130, 283.713, 52680.874 21/09/13,06:13:20,05,08,1, 11.8,1,1, 8.602, 10571.141, 283.710, 52680.924 21/09/13,06:13:20,06,08,1, 11.8,1,1, 8.602, 10571.163, 283.700, 52680.985 21/09/13,06:13:20,07,08,1, 11.8,1,1, 8.602, 10571.137, 283.718, 52680.996 21/09/13,06:13:20,08,08,1, 11.8,1,1, 8.602, 10571.137, 283.705, 52681.022 21/09/13,06:13:20,09,08,1, 11.8,1,1, 8.602, 10571.121, 283.692, 52680.965 21/09/13,06:13:20,10,08,1, 11.8,1,1, 8.602, 10571.157, 283.719, 52680.935 21/09/13,06:13:20,11,08,1, 11.8,1,1, 8.602, 10571.137, 283.693, 52680.875 21/09/13,06:13:20,12,08,1, 11.8,1,1, 8.602, 10571.151, 283.678, 52680.861 21/09/13,06:13:20,13,08,1, 11.8,1,1, 8.602, 10571.134, 283.658, 52680.887 21/09/13,06:13:20,14,08,1, 11.8,1,1, 8.602, 10571.163, 283.674, 52680.943 21/09/13,06:13:20,15,08,1, 11.8,1,1, 8.602, 10571.143, 283.675, 52680.980 21/09/13,06:13:20,16,08,1, 11.8,1,1, 8.602, 10571.158, 283.660, 52681.025 21/09/13,06:13:20,17,08,1, 11.8,1,1, 8.602, 10571.167, 283.650, 52681.016 21/09/13,06:13:20,18,08,1, 11.8,1,1, 8.602, 10571.149, 283.651, 52680.952 21/09/13,06:13:20,19,08,1, 11.8,1,1, 8.602, 10571.157, 283.625, 52680.849 21/09/13,06:13:21,00,07,1, 11.9,1,1, 8.601, 10571.153, 283.625, 52680.849 21/09/13,06:13:21,01,07,1, 11.9,1,1, 8.601, 10571.158, 283.621, 52680.842 21/09/13,06:13:21,02,07,1, 11.9,1,1, 8.601, 10571.206, 283.620, 52680.879 21/09/13,06:13:21,03,07,1, 11.9,1,1, 8.601, 10571.156, 283.587, 52680.949 21/09/13,06:13:21,04,07,1, 11.9,1,1, 8.601, 10571.180, 283.637, 52681.012 21/09/13,06:13:21,05,07,1, 11.9,1,1, 8.601, 10571.168, 283.609, 52681.027 21/09/13,06:13:21,06,07,1, 11.9,1,1, 8.601, 10571.177, 283.610, 52680.961 21/09/13,06:13:21,07,07,1, 11.9,1,1, 8.601, 10571.196, 283.581, 52680.910 21/09/13,06:13:21,08,07,1, 11.9,1,1, 8.601, 10571.175, 283.614, 52681.025 21/09/13,06:13:21,09,07,1, 11.9,1,1, 8.601, 10571.168, 283.581, 52680.863 21/09/13,06:13:21,10,07,1, 11.9,1,1, 8.601, 10571.190, 283.588, 52680.930 21/09/13,06:13:21,11,07,1, 11.9,1,1, 8.601, 10571.190, 283.576, 52680.958 21/09/13,06:13:21,12,07,1, 11.9,1,1, 8.601, 10571.178, 283.571, 52680.992 21/09/13,06:13:21,13,07,1, 11.9,1,1, 8.601, 10571.203, 283.586, 52681.020 21/09/13,06:13:21,14,07,1, 11.9,1,1, 8.601, 10571.195, 283.562, 52680.959 21/09/13,06:13:21,15,07,1, 11.9,1,1, 8.601, 10571.225, 283.562, 52680.968 21/09/13,06:13:21,16,07,1, 11.9,1,1, 8.601, 10571.183, 283.524, 52680.844 21/09/13,06:13:21,17,07,1, 11.9,1,1, 8.601, 10571.221, 283.532, 52680.887 21/09/13,06:13:21,18,07,1, 11.9,1,1, 8.601, 10571.201, 283.522, 52680.893 21/09/13,06:13:21,19,07,1, 11.9,1,1, 8.601, 10571.217, 283.558, 52680.914 21/09/13,06:13:22,00,07,1, 11.9,1,1, 8.601, 10571.212, 283.558, 52680.914 21/09/13,06:13:22,01,07,1, 11.9,1,1, 8.601, 10571.217, 283.512, 52680.962 21/09/13,06:13:22,02,07,1, 11.9,1,1, 8.601, 10571.231, 283.511, 52680.957 21/09/13,06:13:22,03,07,1, 11.9,1,1, 8.601, 10571.226, 283.500, 52680.901 21/09/13,06:13:22,04,07,1, 11.9,1,1, 8.601, 10571.232, 283.478, 52680.784 21/09/13,06:13:22,05,07,1, 11.9,1,1, 8.601, 10571.252, 283.484, 52680.798 21/09/13,06:13:22,06,07,1, 11.9,1,1, 8.601, 10571.248, 283.467, 52680.789 21/09/13,06:13:22,07,07,1, 11.9,1,1, 8.601, 10571.248, 283.466, 52680.836 21/09/13,06:13:22,08,07,1, 11.9,1,1, 8.601, 10571.245, 283.479, 52680.900 21/09/13,06:13:22,09,07,1, 11.9,1,1, 8.601, 10571.240, 283.448, 52680.949 21/09/13,06:13:22,10,07,1, 11.9,1,1, 8.601, 10571.244, 283.460, 52680.948 21/09/13,06:13:22,11,07,1, 11.9,1,1, 8.601, 10571.252, 283.438, 52680.866 21/09/13,06:13:22,12,07,1, 11.9,1,1, 8.601, 10571.233, 283.443, 52680.826 21/09/13,06:13:22,13,07,1, 11.9,1,1, 8.601, 10571.280, 283.408, 52680.733 21/09/13,06:13:22,14,07,1, 11.9,1,1, 8.601, 10571.234, 283.427, 52680.808 21/09/13,06:13:22,15,07,1, 11.9,1,1, 8.601, 10571.249, 283.421, 52680.872 21/09/13,06:13:22,16,07,1, 11.9,1,1, 8.601, 10571.240, 283.425, 52680.865 21/09/13,06:13:22,17,07,1, 11.9,1,1, 8.601, 10571.257, 283.415, 52680.943 21/09/13,06:13:22,18,07,1, 11.9,1,1, 8.601, 10571.280, 283.406, 52680.959 21/09/13,06:13:22,19,07,1, 11.9,1,1, 8.601, 10571.285, 283.392, 52680.926 21/09/13,06:13:23,00,08,1, 11.8,1,1, 8.601, 10571.278, 283.392, 52680.926 21/09/13,06:13:23,01,08,1, 11.8,1,1, 8.601, 10571.264, 283.390, 52680.833 21/09/13,06:13:23,02,08,1, 11.8,1,1, 8.601, 10571.279, 283.382, 52680.777 21/09/13,06:13:23,03,08,1, 11.8,1,1, 8.601, 10571.277, 283.373, 52680.818 21/09/13,06:13:23,04,08,1, 11.8,1,1, 8.601, 10571.277, 283.374, 52680.835 21/09/13,06:13:23,05,08,1, 11.8,1,1, 8.601, 10571.308, 283.392, 52680.921 21/09/13,06:13:23,06,08,1, 11.8,1,1, 8.601, 10571.285, 283.384, 52680.885 21/09/13,06:13:23,07,08,1, 11.8,1,1, 8.601, 10571.297, 283.341, 52680.933 21/09/13,06:13:23,08,08,1, 11.8,1,1, 8.601, 10571.287, 283.356, 52680.877 21/09/13,06:13:23,09,08,1, 11.8,1,1, 8.601, 10571.297, 283.335, 52680.829 21/09/13,06:13:23,10,08,1, 11.8,1,1, 8.601, 10571.303, 283.302, 52680.777 21/09/13,06:13:23,11,08,1, 11.8,1,1, 8.601, 10571.303, 283.348, 52680.808 21/09/13,06:13:23,12,08,1, 11.8,1,1, 8.601, 10571.292, 283.316, 52680.838 21/09/13,06:13:23,13,08,1, 11.8,1,1, 8.601, 10571.305, 283.319, 52680.938 21/09/13,06:13:23,14,08,1, 11.8,1,1, 8.601, 10571.286, 283.302, 52680.922 21/09/13,06:13:23,15,08,1, 11.8,1,1, 8.601, 10571.272, 283.302, 52680.898 21/09/13,06:13:23,16,08,1, 11.8,1,1, 8.601, 10571.296, 283.282, 52680.895 21/09/13,06:13:23,17,08,1, 11.8,1,1, 8.601, 10571.286, 283.270, 52680.826 21/09/13,06:13:23,18,08,1, 11.8,1,1, 8.601, 10571.291, 283.254, 52680.812 21/09/13,06:13:23,19,08,1, 11.8,1,1, 8.601, 10571.300, 283.241, 52680.739 21/09/13,06:13:24,00,10,1, 11.8,1,1, 8.601, 10571.295, 283.241, 52680.739 21/09/13,06:13:24,01,10,1, 11.8,1,1, 8.601, 10571.320, 283.282, 52680.873 21/09/13,06:13:24,02,10,1, 11.8,1,1, 8.601, 10571.288, 283.273, 52680.895 21/09/13,06:13:24,03,10,1, 11.8,1,1, 8.601, 10571.286, 283.242, 52680.911 21/09/13,06:13:24,04,10,1, 11.8,1,1, 8.601, 10571.322, 283.238, 52680.895 21/09/13,06:13:24,05,10,1, 11.8,1,1, 8.601, 10571.298, 283.230, 52680.795 21/09/13,06:13:24,06,10,1, 11.8,1,1, 8.601, 10571.299, 283.207, 52680.748 21/09/13,06:13:24,07,10,1, 11.8,1,1, 8.601, 10571.294, 283.185, 52680.739 21/09/13,06:13:24,08,10,1, 11.8,1,1, 8.601, 10571.317, 283.194, 52680.732 21/09/13,06:13:24,09,10,1, 11.8,1,1, 8.601, 10571.299, 283.176, 52680.781 21/09/13,06:13:24,10,10,1, 11.8,1,1, 8.601, 10571.320, 283.221, 52680.799 21/09/13,06:13:24,11,10,1, 11.8,1,1, 8.601, 10571.332, 283.188, 52680.852 21/09/13,06:13:24,12,10,1, 11.8,1,1, 8.601, 10571.331, 283.188, 52680.850 21/09/13,06:13:24,13,10,1, 11.8,1,1, 8.601, 10571.328, 283.182, 52680.830 21/09/13,06:13:24,14,10,1, 11.8,1,1, 8.601, 10571.330, 283.169, 52680.768 21/09/13,06:13:24,15,10,1, 11.8,1,1, 8.601, 10571.326, 283.173, 52680.735 21/09/13,06:13:24,16,10,1, 11.8,1,1, 8.601, 10571.333, 283.140, 52680.705 21/09/13,06:13:24,17,10,1, 11.8,1,1, 8.601, 10571.370, 283.150, 52680.736 21/09/13,06:13:24,18,10,1, 11.8,1,1, 8.601, 10571.336, 283.139, 52680.739 21/09/13,06:13:24,19,10,1, 11.8,1,1, 8.601, 10571.349, 283.130, 52680.864 21/09/13,06:13:25,00,08,1, 11.9,1,1, 8.603, 10571.345, 283.130, 52680.864 21/09/13,06:13:25,01,08,1, 11.9,1,1, 8.603, 10571.318, 283.121, 52680.758 21/09/13,06:13:25,02,08,1, 11.9,1,1, 8.603, 10571.375, 283.117, 52680.756 21/09/13,06:13:25,03,08,1, 11.9,1,1, 8.603, 10571.356, 283.116, 52680.691 21/09/13,06:13:25,04,08,1, 11.9,1,1, 8.603, 10571.342, 283.108, 52680.668 21/09/13,06:13:25,05,08,1, 11.9,1,1, 8.603, 10571.380, 283.085, 52680.677 21/09/13,06:13:25,06,08,1, 11.9,1,1, 8.603, 10571.393, 283.095, 52680.719 21/09/13,06:13:25,07,08,1, 11.9,1,1, 8.603, 10571.381, 283.091, 52680.800 21/09/13,06:13:25,08,08,1, 11.9,1,1, 8.603, 10571.369, 283.095, 52680.822 21/09/13,06:13:25,09,08,1, 11.9,1,1, 8.603, 10571.387, 283.085, 52680.834 21/09/13,06:13:25,10,08,1, 11.9,1,1, 8.603, 10571.381, 283.064, 52680.788 21/09/13,06:13:25,11,08,1, 11.9,1,1, 8.603, 10571.388, 283.049, 52680.712 21/09/13,06:13:25,12,08,1, 11.9,1,1, 8.603, 10571.372, 283.048, 52680.678 21/09/13,06:13:25,13,08,1, 11.9,1,1, 8.603, 10571.377, 283.044, 52680.665 21/09/13,06:13:25,14,08,1, 11.9,1,1, 8.603, 10571.389, 283.046, 52680.686 21/09/13,06:13:25,15,08,1, 11.9,1,1, 8.603, 10571.406, 283.021, 52680.671 21/09/13,06:13:25,16,08,1, 11.9,1,1, 8.603, 10571.378, 283.029, 52680.760 21/09/13,06:13:25,17,08,1, 11.9,1,1, 8.603, 10571.384, 283.028, 52680.767 21/09/13,06:13:25,18,08,1, 11.9,1,1, 8.603, 10571.392, 283.022, 52680.775 21/09/13,06:13:25,19,08,1, 11.9,1,1, 8.603, 10571.401, 283.004, 52680.735 21/09/13,06:13:26,00,08,1, 11.9,1,1, 8.600, 10571.395, 283.004, 52680.735 21/09/13,06:13:26,01,08,1, 11.9,1,1, 8.600, 10571.396, 283.016, 52680.613 21/09/13,06:13:26,02,08,1, 11.9,1,1, 8.600, 10571.391, 283.000, 52680.617 21/09/13,06:13:26,03,08,1, 11.9,1,1, 8.600, 10571.398, 282.999, 52680.683 21/09/13,06:13:26,04,08,1, 11.9,1,1, 8.600, 10571.412, 282.989, 52680.734 21/09/13,06:13:26,05,08,1, 11.9,1,1, 8.600, 10571.421, 282.985, 52680.807 21/09/13,06:13:26,06,08,1, 11.9,1,1, 8.600, 10571.408, 282.985, 52680.746 21/09/13,06:13:26,07,08,1, 11.9,1,1, 8.600, 10571.389, 282.984, 52680.686 21/09/13,06:13:26,08,08,1, 11.9,1,1, 8.600, 10571.404, 282.982, 52680.635 21/09/13,06:13:26,09,08,1, 11.9,1,1, 8.600, 10571.415, 282.959, 52680.592 21/09/13,06:13:26,10,08,1, 11.9,1,1, 8.600, 10571.443, 282.973, 52680.621 21/09/13,06:13:26,11,08,1, 11.9,1,1, 8.600, 10571.428, 282.941, 52680.660 21/09/13,06:13:26,12,08,1, 11.9,1,1, 8.600, 10571.431, 282.959, 52680.701 21/09/13,06:13:26,13,08,1, 11.9,1,1, 8.600, 10571.457, 282.981, 52680.746 21/09/13,06:13:26,14,08,1, 11.9,1,1, 8.600, 10571.456, 282.962, 52680.774 21/09/13,06:13:26,15,08,1, 11.9,1,1, 8.600, 10571.431, 282.953, 52680.707 21/09/13,06:13:26,16,08,1, 11.9,1,1, 8.600, 10571.450, 282.952, 52680.650 21/09/13,06:13:26,17,08,1, 11.9,1,1, 8.600, 10571.456, 282.910, 52680.592 21/09/13,06:13:26,18,08,1, 11.9,1,1, 8.600, 10571.448, 282.907, 52680.549 21/09/13,06:13:26,19,08,1, 11.9,1,1, 8.600, 10571.473, 282.926, 52680.590 21/09/13,06:13:27,00,09,1, 11.9,1,1, 8.600, 10571.470, 282.926, 52680.590 21/09/13,06:13:27,01,09,1, 11.9,1,1, 8.600, 10571.424, 282.926, 52680.811 21/09/13,06:13:27,02,09,1, 11.9,1,1, 8.600, 10571.455, 282.903, 52680.773 21/09/13,06:13:27,03,09,1, 11.9,1,1, 8.600, 10571.446, 282.925, 52680.764 21/09/13,06:13:27,04,09,1, 11.9,1,1, 8.600, 10571.465, 282.916, 52680.675 21/09/13,06:13:27,05,09,1, 11.9,1,1, 8.600, 10571.480, 282.900, 52680.609 21/09/13,06:13:27,06,09,1, 11.9,1,1, 8.600, 10571.467, 282.878, 52680.619 21/09/13,06:13:27,07,09,1, 11.9,1,1, 8.600, 10571.497, 282.911, 52680.641 21/09/13,06:13:27,08,09,1, 11.9,1,1, 8.600, 10571.471, 282.888, 52680.663 21/09/13,06:13:27,09,09,1, 11.9,1,1, 8.600, 10571.477, 282.884, 52680.576 21/09/13,06:13:27,10,09,1, 11.9,1,1, 8.600, 10571.494, 282.889, 52680.817 21/09/13,06:13:27,11,09,1, 11.9,1,1, 8.600, 10571.508, 282.859, 52680.738 21/09/13,06:13:27,12,09,1, 11.9,1,1, 8.600, 10571.493, 282.864, 52680.687 21/09/13,06:13:27,13,09,1, 11.9,1,1, 8.600, 10571.474, 282.853, 52680.613 21/09/13,06:13:27,14,09,1, 11.9,1,1, 8.600, 10571.477, 282.841, 52680.549 21/09/13,06:13:27,15,09,1, 11.9,1,1, 8.600, 10571.477, 282.834, 52680.553 21/09/13,06:13:27,16,09,1, 11.9,1,1, 8.600, 10571.514, 282.863, 52680.603 21/09/13,06:13:27,17,09,1, 11.9,1,1, 8.600, 10571.522, 282.806, 52680.690 21/09/13,06:13:27,18,09,1, 11.9,1,1, 8.600, 10571.491, 282.817, 52680.729 21/09/13,06:13:27,19,09,1, 11.9,1,1, 8.600, 10571.490, 282.849, 52680.688 21/09/13,06:13:28,00,08,1, 11.9,1,1, 8.601, 10571.487, 282.849, 52680.688 21/09/13,06:13:28,01,08,1, 11.9,1,1, 8.601, 10571.523, 282.843, 52680.617 21/09/13,06:13:28,02,08,1, 11.9,1,1, 8.601, 10571.492, 282.813, 52680.542 21/09/13,06:13:28,03,08,1, 11.9,1,1, 8.601, 10571.493, 282.805, 52680.505 21/09/13,06:13:28,04,08,1, 11.9,1,1, 8.601, 10571.530, 282.847, 52680.605 21/09/13,06:13:28,05,08,1, 11.9,1,1, 8.601, 10571.515, 282.799, 52680.651 21/09/13,06:13:28,06,08,1, 11.9,1,1, 8.601, 10571.521, 282.800, 52680.702 21/09/13,06:13:28,07,08,1, 11.9,1,1, 8.601, 10571.510, 282.784, 52680.710 21/09/13,06:13:28,08,08,1, 11.9,1,1, 8.601, 10571.512, 282.806, 52680.676 21/09/13,06:13:28,09,08,1, 11.9,1,1, 8.601, 10571.502, 282.792, 52680.592 21/09/13,06:13:28,10,08,1, 11.9,1,1, 8.601, 10571.531, 282.791, 52680.565 21/09/13,06:13:28,11,08,1, 11.9,1,1, 8.601, 10571.553, 282.758, 52680.526 21/09/13,06:13:28,12,08,1, 11.9,1,1, 8.601, 10571.547, 282.768, 52680.540 21/09/13,06:13:28,13,08,1, 11.9,1,1, 8.601, 10571.524, 282.786, 52680.598 21/09/13,06:13:28,14,08,1, 11.9,1,1, 8.601, 10571.533, 282.749, 52680.671 21/09/13,06:13:28,15,08,1, 11.9,1,1, 8.601, 10571.544, 282.781, 52680.704 21/09/13,06:13:28,16,08,1, 11.9,1,1, 8.601, 10571.530, 282.747, 52680.684 21/09/13,06:13:28,17,08,1, 11.9,1,1, 8.601, 10571.551, 282.745, 52680.603 21/09/13,06:13:28,18,08,1, 11.9,1,1, 8.601, 10571.525, 282.721, 52680.546 21/09/13,06:13:28,19,08,1, 11.9,1,1, 8.601, 10571.552, 282.709, 52680.505 21/09/13,06:13:29,00,08,1, 11.9,1,1, 8.602, 10571.545, 282.709, 52680.505 21/09/13,06:13:29,01,08,1, 11.9,1,1, 8.602, 10571.531, 282.726, 52680.604 21/09/13,06:13:29,02,08,1, 11.9,1,1, 8.602, 10571.549, 282.720, 52680.640 21/09/13,06:13:29,03,08,1, 11.9,1,1, 8.602, 10571.556, 282.712, 52680.685 21/09/13,06:13:29,04,08,1, 11.9,1,1, 8.602, 10571.559, 282.706, 52680.682 21/09/13,06:13:29,05,08,1, 11.9,1,1, 8.602, 10571.582, 282.699, 52680.624 21/09/13,06:13:29,06,08,1, 11.9,1,1, 8.602, 10571.580, 282.681, 52680.517 21/09/13,06:13:29,07,08,1, 11.9,1,1, 8.602, 10571.585, 282.693, 52680.518 21/09/13,06:13:29,08,08,1, 11.9,1,1, 8.602, 10571.598, 282.676, 52680.478 21/09/13,06:13:29,09,08,1, 11.9,1,1, 8.602, 10571.594, 282.671, 52680.553 21/09/13,06:13:29,10,08,1, 11.9,1,1, 8.602, 10571.595, 282.639, 52680.585 21/09/13,06:13:29,11,08,1, 11.9,1,1, 8.602, 10571.573, 282.661, 52680.663 21/09/13,06:13:29,12,08,1, 11.9,1,1, 8.602, 10571.583, 282.692, 52680.681 21/09/13,06:13:29,13,08,1, 11.9,1,1, 8.602, 10571.583, 282.654, 52680.613 21/09/13,06:13:29,14,08,1, 11.9,1,1, 8.602, 10571.621, 282.670, 52680.605 21/09/13,06:13:29,15,08,1, 11.9,1,1, 8.602, 10571.589, 282.634, 52680.516 21/09/13,06:13:29,16,08,1, 11.9,1,1, 8.602, 10571.610, 282.619, 52680.478 21/09/13,06:13:29,17,08,1, 11.9,1,1, 8.602, 10571.612, 282.606, 52680.480 21/09/13,06:13:29,18,08,1, 11.9,1,1, 8.602, 10571.622, 282.628, 52680.607 21/09/13,06:13:29,19,08,1, 11.9,1,1, 8.602, 10571.627, 282.631, 52680.587 21/09/13,06:13:30,00,09,1, 11.8,1,1, 8.603, 10571.620, 282.631, 52680.587 21/09/13,06:13:30,01,09,1, 11.8,1,1, 8.603, 10571.602, 282.611, 52680.613 21/09/13,06:13:30,02,09,1, 11.8,1,1, 8.603, 10571.610, 282.606, 52680.561 21/09/13,06:13:30,03,09,1, 11.8,1,1, 8.603, 10571.618, 282.598, 52680.504 21/09/13,06:13:30,04,09,1, 11.8,1,1, 8.603, 10571.648, 282.572, 52680.434 21/09/13,06:13:30,05,09,1, 11.8,1,1, 8.603, 10571.624, 282.578, 52680.434 21/09/13,06:13:30,06,09,1, 11.8,1,1, 8.603, 10571.636, 282.581, 52680.552 21/09/13,06:13:30,07,09,1, 11.8,1,1, 8.603, 10571.637, 282.578, 52680.576 21/09/13,06:13:30,08,09,1, 11.8,1,1, 8.603, 10571.607, 282.563, 52680.568 21/09/13,06:13:30,09,09,1, 11.8,1,1, 8.603, 10571.667, 282.558, 52680.584 21/09/13,06:13:30,10,09,1, 11.8,1,1, 8.603, 10571.609, 282.563, 52680.704 21/09/13,06:13:30,11,09,1, 11.8,1,1, 8.603, 10571.721, 282.515, 52680.494 21/09/13,06:13:30,12,09,1, 11.8,1,1, 8.603, 10571.670, 282.504, 52680.383 21/09/13,06:13:30,13,09,1, 11.8,1,1, 8.603, 10571.702, 282.538, 52680.462 21/09/13,06:13:30,14,09,1, 11.8,1,1, 8.603, 10571.660, 282.501, 52680.483 21/09/13,06:13:30,15,09,1, 11.8,1,1, 8.603, 10571.662, 282.527, 52680.587 21/09/13,06:13:30,16,09,1, 11.8,1,1, 8.603, 10571.656, 282.489, 52680.587 21/09/13,06:13:30,17,09,1, 11.8,1,1, 8.603, 10571.658, 282.500, 52680.647 21/09/13,06:13:30,18,09,1, 11.8,1,1, 8.603, 10571.660, 282.494, 52680.606 21/09/13,06:13:30,19,09,1, 11.8,1,1, 8.603, 10571.649, 282.483, 52680.540 21/09/13,06:13:31,00,10,1, 11.9,1,1, 8.605, 10571.645, 282.483, 52680.540 21/09/13,06:13:31,01,10,1, 11.9,1,1, 8.605, 10571.674, 282.473, 52680.433 21/09/13,06:13:31,02,10,1, 11.9,1,1, 8.605, 10571.694, 282.458, 52680.446 21/09/13,06:13:31,03,10,1, 11.9,1,1, 8.605, 10571.694, 282.505, 52680.550 21/09/13,06:13:31,04,10,1, 11.9,1,1, 8.605, 10571.666, 282.485, 52680.591 21/09/13,06:13:31,05,10,1, 11.9,1,1, 8.605, 10571.692, 282.468, 52680.644 21/09/13,06:13:31,06,10,1, 11.9,1,1, 8.605, 10571.704, 282.473, 52680.610 21/09/13,06:13:31,07,10,1, 11.9,1,1, 8.605, 10571.690, 282.437, 52680.557 21/09/13,06:13:31,08,10,1, 11.9,1,1, 8.605, 10571.694, 282.450, 52680.507 21/09/13,06:13:31,09,10,1, 11.9,1,1, 8.605, 10571.696, 282.437, 52680.494 21/09/13,06:13:31,10,10,1, 11.9,1,1, 8.605, 10571.713, 282.437, 52680.485 21/09/13,06:13:31,11,10,1, 11.9,1,1, 8.605, 10571.724, 282.425, 52680.479 21/09/13,06:13:31,12,10,1, 11.9,1,1, 8.605, 10571.718, 282.416, 52680.523 21/09/13,06:13:31,13,10,1, 11.9,1,1, 8.605, 10571.719, 282.427, 52680.663 21/09/13,06:13:31,14,10,1, 11.9,1,1, 8.605, 10571.728, 282.428, 52680.623 21/09/13,06:13:31,15,10,1, 11.9,1,1, 8.605, 10571.724, 282.449, 52680.552 21/09/13,06:13:31,16,10,1, 11.9,1,1, 8.605, 10571.712, 282.444, 52680.508 21/09/13,06:13:31,17,10,1, 11.9,1,1, 8.605, 10571.737, 282.421, 52680.456 21/09/13,06:13:31,18,10,1, 11.9,1,1, 8.605, 10571.731, 282.424, 52680.458 21/09/13,06:13:31,19,10,1, 11.9,1,1, 8.605, 10571.713, 282.419, 52680.455 21/09/13,06:13:32,00,10,1, 11.9,1,1, 8.599, 10571.712, 282.419, 52680.455 21/09/13,06:13:32,01,10,1, 11.9,1,1, 8.599, 10571.731, 282.408, 52680.534 21/09/13,06:13:32,02,10,1, 11.9,1,1, 8.599, 10571.740, 282.377, 52680.613 21/09/13,06:13:32,03,10,1, 11.9,1,1, 8.599, 10571.758, 282.379, 52680.583 21/09/13,06:13:32,04,10,1, 11.9,1,1, 8.599, 10571.734, 282.372, 52680.494 21/09/13,06:13:32,05,10,1, 11.9,1,1, 8.599, 10571.746, 282.365, 52680.481 21/09/13,06:13:32,06,10,1, 11.9,1,1, 8.599, 10571.752, 282.333, 52680.431 21/09/13,06:13:32,07,10,1, 11.9,1,1, 8.599, 10571.758, 282.353, 52680.419 21/09/13,06:13:32,08,10,1, 11.9,1,1, 8.599, 10571.762, 282.344, 52680.421 21/09/13,06:13:32,09,10,1, 11.9,1,1, 8.599, 10571.752, 282.327, 52680.499 21/09/13,06:13:32,10,10,1, 11.9,1,1, 8.599, 10571.793, 282.353, 52680.576 21/09/13,06:13:32,11,10,1, 11.9,1,1, 8.599, 10571.756, 282.339, 52680.554 21/09/13,06:13:32,12,10,1, 11.9,1,1, 8.599, 10571.770, 282.374, 52680.543 21/09/13,06:13:32,13,10,1, 11.9,1,1, 8.599, 10571.767, 282.353, 52680.429 21/09/13,06:13:32,14,10,1, 11.9,1,1, 8.599, 10571.789, 282.321, 52680.398 21/09/13,06:13:32,15,10,1, 11.9,1,1, 8.599, 10571.791, 282.324, 52680.399 21/09/13,06:13:32,16,10,1, 11.9,1,1, 8.599, 10571.768, 282.317, 52680.414 21/09/13,06:13:32,17,10,1, 11.9,1,1, 8.599, 10571.776, 282.303, 52680.458 21/09/13,06:13:32,18,10,1, 11.9,1,1, 8.599, 10571.786, 282.308, 52680.522 21/09/13,06:13:32,19,10,1, 11.9,1,1, 8.599, 10571.772, 282.299, 52680.538 21/09/13,06:13:33,00,10,1, 11.8,1,1, 8.600, 10571.771, 282.299, 52680.538 21/09/13,06:13:33,01,10,1, 11.8,1,1, 8.600, 10571.765, 282.288, 52680.464 21/09/13,06:13:33,02,10,1, 11.8,1,1, 8.600, 10571.800, 282.275, 52680.401 21/09/13,06:13:33,03,10,1, 11.8,1,1, 8.600, 10571.764, 282.286, 52680.360 21/09/13,06:13:33,04,10,1, 11.8,1,1, 8.600, 10571.785, 282.266, 52680.373 21/09/13,06:13:33,05,10,1, 11.8,1,1, 8.600, 10571.793, 282.260, 52680.434 21/09/13,06:13:33,06,10,1, 11.8,1,1, 8.600, 10571.791, 282.257, 52680.487 21/09/13,06:13:33,07,10,1, 11.8,1,1, 8.600, 10571.781, 282.268, 52680.518 21/09/13,06:13:33,08,10,1, 11.8,1,1, 8.600, 10571.798, 282.264, 52680.533 21/09/13,06:13:33,09,10,1, 11.8,1,1, 8.600, 10571.818, 282.248, 52680.516 21/09/13,06:13:33,10,10,1, 11.8,1,1, 8.600, 10571.801, 282.252, 52680.430 21/09/13,06:13:33,11,10,1, 11.8,1,1, 8.600, 10571.814, 282.234, 52680.405 21/09/13,06:13:33,12,10,1, 11.8,1,1, 8.600, 10571.797, 282.206, 52680.369 21/09/13,06:13:33,13,10,1, 11.8,1,1, 8.600, 10571.806, 282.226, 52680.369 21/09/13,06:13:33,14,10,1, 11.8,1,1, 8.600, 10571.812, 282.227, 52680.447 21/09/13,06:13:33,15,10,1, 11.8,1,1, 8.600, 10571.796, 282.205, 52680.437 21/09/13,06:13:33,16,10,1, 11.8,1,1, 8.600, 10571.791, 282.227, 52680.537 21/09/13,06:13:33,17,10,1, 11.8,1,1, 8.600, 10571.802, 282.202, 52680.487 21/09/13,06:13:33,18,10,1, 11.8,1,1, 8.600, 10571.796, 282.202, 52680.416 21/09/13,06:13:33,19,10,1, 11.8,1,1, 8.600, 10571.787, 282.207, 52680.400 21/09/13,06:13:34,00,09,1, 11.8,1,1, 8.598, 10571.779, 282.207, 52680.400 21/09/13,06:13:34,01,09,1, 11.8,1,1, 8.598, 10571.802, 282.165, 52680.343 21/09/13,06:13:34,02,09,1, 11.8,1,1, 8.598, 10571.804, 282.187, 52680.386 21/09/13,06:13:34,03,09,1, 11.8,1,1, 8.598, 10571.791, 282.187, 52680.441 21/09/13,06:13:34,04,09,1, 11.8,1,1, 8.598, 10571.816, 282.191, 52680.465 21/09/13,06:13:34,05,09,1, 11.8,1,1, 8.598, 10571.792, 282.193, 52680.470 21/09/13,06:13:34,06,09,1, 11.8,1,1, 8.598, 10571.827, 282.166, 52680.434 21/09/13,06:13:34,07,09,1, 11.8,1,1, 8.598, 10571.821, 282.158, 52680.377 21/09/13,06:13:34,08,09,1, 11.8,1,1, 8.598, 10571.814, 282.136, 52680.321 21/09/13,06:13:34,09,09,1, 11.8,1,1, 8.598, 10571.845, 282.129, 52680.291 21/09/13,06:13:34,10,09,1, 11.8,1,1, 8.598, 10571.827, 282.139, 52680.315 21/09/13,06:13:34,11,09,1, 11.8,1,1, 8.598, 10571.836, 282.131, 52680.401 21/09/13,06:13:34,12,09,1, 11.8,1,1, 8.598, 10571.825, 282.131, 52680.465 21/09/13,06:13:34,13,09,1, 11.8,1,1, 8.598, 10571.820, 282.126, 52680.469 21/09/13,06:13:34,14,09,1, 11.8,1,1, 8.598, 10571.839, 282.122, 52680.439 21/09/13,06:13:34,15,09,1, 11.8,1,1, 8.598, 10571.828, 282.113, 52680.390 21/09/13,06:13:34,16,09,1, 11.8,1,1, 8.598, 10571.834, 282.085, 52680.358 21/09/13,06:13:34,17,09,1, 11.8,1,1, 8.598, 10571.863, 282.108, 52680.301 21/09/13,06:13:34,18,09,1, 11.8,1,1, 8.598, 10571.868, 282.084, 52680.337 21/09/13,06:13:34,19,09,1, 11.8,1,1, 8.598, 10571.858, 282.120, 52680.405 21/09/13,06:13:35,00,10,1, 11.9,1,1, 8.599, 10571.854, 282.120, 52680.405 21/09/13,06:13:35,01,10,1, 11.9,1,1, 8.599, 10571.875, 282.119, 52680.515 21/09/13,06:13:35,02,10,1, 11.9,1,1, 8.599, 10571.862, 282.108, 52680.515 21/09/13,06:13:35,03,10,1, 11.9,1,1, 8.599, 10571.859, 282.111, 52680.412 21/09/13,06:13:35,04,10,1, 11.9,1,1, 8.599, 10571.867, 282.070, 52680.359 21/09/13,06:13:35,05,10,1, 11.9,1,1, 8.599, 10571.882, 282.066, 52680.339 21/09/13,06:13:35,06,10,1, 11.9,1,1, 8.599, 10571.897, 282.051, 52680.378 21/09/13,06:13:35,07,10,1, 11.9,1,1, 8.599, 10571.863, 282.051, 52680.383 21/09/13,06:13:35,08,10,1, 11.9,1,1, 8.599, 10571.871, 282.065, 52680.464 21/09/13,06:13:35,09,10,1, 11.9,1,1, 8.599, 10571.869, 282.064, 52680.472 21/09/13,06:13:35,10,10,1, 11.9,1,1, 8.599, 10571.884, 282.074, 52680.484 21/09/13,06:13:35,11,10,1, 11.9,1,1, 8.599, 10571.875, 282.057, 52680.420 21/09/13,06:13:35,12,10,1, 11.9,1,1, 8.599, 10571.886, 282.049, 52680.363 21/09/13,06:13:35,13,10,1, 11.9,1,1, 8.599, 10571.877, 282.049, 52680.322 21/09/13,06:13:35,14,10,1, 11.9,1,1, 8.599, 10571.887, 282.074, 52680.322 21/09/13,06:13:35,15,10,1, 11.9,1,1, 8.599, 10571.917, 282.024, 52680.359 21/09/13,06:13:35,16,10,1, 11.9,1,1, 8.599, 10571.885, 282.043, 52680.430 21/09/13,06:13:35,17,10,1, 11.9,1,1, 8.599, 10571.913, 282.029, 52680.442 21/09/13,06:13:35,18,10,1, 11.9,1,1, 8.599, 10571.891, 282.051, 52680.490 21/09/13,06:13:35,19,10,1, 11.9,1,1, 8.599, 10571.909, 282.017, 52680.458 21/09/13,06:13:36,00,10,1, 11.9,1,1, 8.599, 10571.904, 282.017, 52680.458 21/09/13,06:13:36,01,10,1, 11.9,1,1, 8.599, 10571.898, 282.035, 52680.347 21/09/13,06:13:36,02,10,1, 11.9,1,1, 8.599, 10571.905, 282.037, 52680.323 21/09/13,06:13:36,03,10,1, 11.9,1,1, 8.599, 10571.921, 282.037, 52680.371 21/09/13,06:13:36,04,10,1, 11.9,1,1, 8.599, 10571.886, 281.991, 52680.356 21/09/13,06:13:36,05,10,1, 11.9,1,1, 8.599, 10571.917, 281.997, 52680.455 21/09/13,06:13:36,06,10,1, 11.9,1,1, 8.599, 10571.902, 282.000, 52680.484 21/09/13,06:13:36,07,10,1, 11.9,1,1, 8.599, 10571.885, 282.020, 52680.449 21/09/13,06:13:36,08,10,1, 11.9,1,1, 8.599, 10571.889, 282.005, 52680.426 21/09/13,06:13:36,09,10,1, 11.9,1,1, 8.599, 10571.903, 281.986, 52680.315 21/09/13,06:13:36,10,10,1, 11.9,1,1, 8.599, 10571.916, 281.983, 52680.292 21/09/13,06:13:36,11,10,1, 11.9,1,1, 8.599, 10571.915, 281.953, 52680.319 21/09/13,06:13:36,12,10,1, 11.9,1,1, 8.599, 10571.913, 281.987, 52680.395 21/09/13,06:13:36,13,10,1, 11.9,1,1, 8.599, 10571.900, 281.973, 52680.472 21/09/13,06:13:36,14,10,1, 11.9,1,1, 8.599, 10571.901, 281.978, 52680.502 21/09/13,06:13:36,15,10,1, 11.9,1,1, 8.599, 10571.920, 281.958, 52680.472 21/09/13,06:13:36,16,10,1, 11.9,1,1, 8.599, 10571.928, 281.970, 52680.439 21/09/13,06:13:36,17,10,1, 11.9,1,1, 8.599, 10571.938, 281.944, 52680.349 21/09/13,06:13:36,18,10,1, 11.9,1,1, 8.599, 10571.903, 281.938, 52680.306 21/09/13,06:13:36,19,10,1, 11.9,1,1, 8.599, 10571.929, 281.906, 52680.341 21/09/13,06:13:37,00,09,1, 11.9,1,1, 8.599, 10571.921, 281.906, 52680.341 21/09/13,06:13:37,01,09,1, 11.9,1,1, 8.599, 10571.929, 281.948, 52680.456 21/09/13,06:13:37,02,09,1, 11.9,1,1, 8.599, 10571.939, 281.941, 52680.486 21/09/13,06:13:37,03,09,1, 11.9,1,1, 8.599, 10571.911, 281.929, 52680.477 21/09/13,06:13:37,04,09,1, 11.9,1,1, 8.599, 10571.917, 281.933, 52680.408 21/09/13,06:13:37,05,09,1, 11.9,1,1, 8.599, 10571.911, 281.886, 52680.341 21/09/13,06:13:37,06,09,1, 11.9,1,1, 8.599, 10571.930, 281.918, 52680.296 21/09/13,06:13:37,07,09,1, 11.9,1,1, 8.599, 10571.921, 281.892, 52680.290 21/09/13,06:13:37,08,09,1, 11.9,1,1, 8.599, 10571.912, 281.858, 52680.289 21/09/13,06:13:37,09,09,1, 11.9,1,1, 8.599, 10571.947, 281.898, 52680.413 21/09/13,06:13:37,10,09,1, 11.9,1,1, 8.599, 10571.928, 281.905, 52680.437 21/09/13,06:13:37,11,09,1, 11.9,1,1, 8.599, 10571.929, 281.902, 52680.430 21/09/13,06:13:37,12,09,1, 11.9,1,1, 8.599, 10571.928, 281.859, 52680.389 21/09/13,06:13:37,13,09,1, 11.9,1,1, 8.599, 10571.958, 281.881, 52680.365 21/09/13,06:13:37,14,09,1, 11.9,1,1, 8.599, 10571.940, 281.885, 52680.289 21/09/13,06:13:37,15,09,1, 11.9,1,1, 8.599, 10571.948, 281.871, 52680.258 21/09/13,06:13:37,16,09,1, 11.9,1,1, 8.599, 10571.944, 281.863, 52680.326 21/09/13,06:13:37,17,09,1, 11.9,1,1, 8.599, 10571.945, 281.856, 52680.332 21/09/13,06:13:37,18,09,1, 11.9,1,1, 8.599, 10571.927, 281.869, 52680.453 21/09/13,06:13:37,19,09,1, 11.9,1,1, 8.599, 10571.928, 281.855, 52680.429 21/09/13,06:13:38,00,10,1, 11.8,1,1, 8.601, 10571.921, 281.855, 52680.429 21/09/13,06:13:38,01,10,1, 11.8,1,1, 8.601, 10571.949, 281.877, 52680.371 21/09/13,06:13:38,02,10,1, 11.8,1,1, 8.601, 10571.941, 281.856, 52680.270 21/09/13,06:13:38,03,10,1, 11.8,1,1, 8.601, 10571.930, 281.870, 52680.268 21/09/13,06:13:38,04,10,1, 11.8,1,1, 8.601, 10571.951, 281.852, 52680.295 21/09/13,06:13:38,05,10,1, 11.8,1,1, 8.601, 10571.922, 281.854, 52680.311 21/09/13,06:13:38,06,10,1, 11.8,1,1, 8.601, 10571.938, 281.874, 52680.403 21/09/13,06:13:38,07,10,1, 11.8,1,1, 8.601, 10571.930, 281.847, 52680.433 21/09/13,06:13:38,08,10,1, 11.8,1,1, 8.601, 10571.941, 281.816, 52680.420 21/09/13,06:13:38,09,10,1, 11.8,1,1, 8.601, 10571.938, 281.870, 52680.357 21/09/13,06:13:38,10,10,1, 11.8,1,1, 8.601, 10571.958, 281.831, 52680.297 21/09/13,06:13:38,11,10,1, 11.8,1,1, 8.601, 10571.945, 281.838, 52680.260 21/09/13,06:13:38,12,10,1, 11.8,1,1, 8.601, 10571.969, 281.821, 52680.217 21/09/13,06:13:38,13,10,1, 11.8,1,1, 8.601, 10571.903, 281.823, 52680.366 21/09/13,06:13:38,14,10,1, 11.8,1,1, 8.601, 10571.985, 281.841, 52680.369 21/09/13,06:13:38,15,10,1, 11.8,1,1, 8.601, 10571.943, 281.831, 52680.399 21/09/13,06:13:38,16,10,1, 11.8,1,1, 8.601, 10571.934, 281.826, 52680.427 21/09/13,06:13:38,17,10,1, 11.8,1,1, 8.601, 10571.928, 281.809, 52680.395 21/09/13,06:13:38,18,10,1, 11.8,1,1, 8.601, 10571.943, 281.779, 52680.340 21/09/13,06:13:38,19,10,1, 11.8,1,1, 8.601, 10571.971, 281.799, 52680.321 21/09/13,06:13:39,00,09,1, 11.9,1,1, 8.601, 10571.971, 281.799, 52680.321 21/09/13,06:13:39,01,09,1, 11.9,1,1, 8.601, 10571.966, 281.770, 52680.272 21/09/13,06:13:39,02,09,1, 11.9,1,1, 8.601, 10571.962, 281.779, 52680.334 21/09/13,06:13:39,03,09,1, 11.9,1,1, 8.601, 10571.961, 281.803, 52680.415 21/09/13,06:13:39,04,09,1, 11.9,1,1, 8.601, 10571.928, 281.801, 52680.453 21/09/13,06:13:39,05,09,1, 11.9,1,1, 8.601, 10571.974, 281.800, 52680.425 21/09/13,06:13:39,06,09,1, 11.9,1,1, 8.601, 10571.964, 281.782, 52680.347 21/09/13,06:13:39,07,09,1, 11.9,1,1, 8.601, 10571.981, 281.790, 52680.330 21/09/13,06:13:39,08,09,1, 11.9,1,1, 8.601, 10571.965, 281.766, 52680.286 21/09/13,06:13:39,09,09,1, 11.9,1,1, 8.601, 10571.983, 281.771, 52680.291 21/09/13,06:13:39,10,09,1, 11.9,1,1, 8.601, 10571.995, 281.781, 52680.349 21/09/13,06:13:39,11,09,1, 11.9,1,1, 8.601, 10571.974, 281.753, 52680.381 21/09/13,06:13:39,12,09,1, 11.9,1,1, 8.601, 10571.971, 281.794, 52680.415 21/09/13,06:13:39,13,09,1, 11.9,1,1, 8.601, 10571.957, 281.779, 52680.438 21/09/13,06:13:39,14,09,1, 11.9,1,1, 8.601, 10571.990, 281.751, 52680.356 21/09/13,06:13:39,15,09,1, 11.9,1,1, 8.601, 10571.974, 281.777, 52680.312 21/09/13,06:13:39,16,09,1, 11.9,1,1, 8.601, 10571.980, 281.764, 52680.299 21/09/13,06:13:39,17,09,1, 11.9,1,1, 8.601, 10571.983, 281.741, 52680.276 21/09/13,06:13:39,18,09,1, 11.9,1,1, 8.601, 10571.997, 281.744, 52680.300 21/09/13,06:13:39,19,09,1, 11.9,1,1, 8.601, 10571.978, 281.746, 52680.334 21/09/13,06:13:40,00,09,1, 11.9,1,1, 8.600, 10571.971, 281.746, 52680.334 21/09/13,06:13:40,01,09,1, 11.9,1,1, 8.600, 10572.006, 281.757, 52680.445 21/09/13,06:13:40,02,09,1, 11.9,1,1, 8.600, 10571.993, 281.750, 52680.389 21/09/13,06:13:40,03,09,1, 11.9,1,1, 8.600, 10572.009, 281.761, 52680.368 21/09/13,06:13:40,04,09,1, 11.9,1,1, 8.600, 10572.004, 281.748, 52680.317 21/09/13,06:13:40,05,09,1, 11.9,1,1, 8.600, 10572.002, 281.757, 52680.295 21/09/13,06:13:40,06,09,1, 11.9,1,1, 8.600, 10572.031, 281.792, 52680.330 21/09/13,06:13:40,07,09,1, 11.9,1,1, 8.600, 10572.025, 281.747, 52680.353 21/09/13,06:13:40,08,09,1, 11.9,1,1, 8.600, 10572.037, 281.750, 52680.390 21/09/13,06:13:40,09,09,1, 11.9,1,1, 8.600, 10572.013, 281.736, 52680.421 21/09/13,06:13:40,10,09,1, 11.9,1,1, 8.600, 10572.017, 281.777, 52680.416 21/09/13,06:13:40,11,09,1, 11.9,1,1, 8.600, 10572.003, 281.767, 52680.423 21/09/13,06:13:40,12,09,1, 11.9,1,1, 8.600, 10572.034, 281.768, 52680.330 21/09/13,06:13:40,13,09,1, 11.9,1,1, 8.600, 10572.045, 281.749, 52680.307 21/09/13,06:13:40,14,09,1, 11.9,1,1, 8.600, 10572.017, 281.735, 52680.236 21/09/13,06:13:40,15,09,1, 11.9,1,1, 8.600, 10572.043, 281.746, 52680.301 21/09/13,06:13:40,16,09,1, 11.9,1,1, 8.600, 10571.995, 281.752, 52680.598 21/09/13,06:13:40,17,09,1, 11.9,1,1, 8.600, 10572.064, 281.717, 52680.258 21/09/13,06:13:40,18,09,1, 11.9,1,1, 8.600, 10572.079, 281.701, 52680.298 21/09/13,06:13:40,19,09,1, 11.9,1,1, 8.600, 10572.068, 281.737, 52680.359 21/09/13,06:13:41,00,09,1, 11.9,1,1, 8.598, 10572.063, 281.737, 52680.359 21/09/13,06:13:41,01,09,1, 11.9,1,1, 8.598, 10572.065, 281.758, 52680.293 21/09/13,06:13:41,02,09,1, 11.9,1,1, 8.598, 10572.049, 281.724, 52680.271 21/09/13,06:13:41,03,09,1, 11.9,1,1, 8.598, 10572.054, 281.746, 52680.263 21/09/13,06:13:41,04,09,1, 11.9,1,1, 8.598, 10572.055, 281.730, 52680.332 21/09/13,06:13:41,05,09,1, 11.9,1,1, 8.598, 10572.042, 281.760, 52680.376 21/09/13,06:13:41,06,09,1, 11.9,1,1, 8.598, 10572.068, 281.733, 52680.661 21/09/13,06:13:41,07,09,1, 11.9,1,1, 8.598, 10572.085, 281.710, 52680.360 21/09/13,06:13:41,08,09,1, 11.9,1,1, 8.598, 10572.055, 281.704, 52680.262 21/09/13,06:13:41,09,09,1, 11.9,1,1, 8.598, 10572.054, 281.719, 52680.263 21/09/13,06:13:41,10,09,1, 11.9,1,1, 8.598, 10572.056, 281.742, 52680.247 21/09/13,06:13:41,11,09,1, 11.9,1,1, 8.598, 10572.069, 281.716, 52680.197 21/09/13,06:13:41,12,09,1, 11.9,1,1, 8.598, 10572.078, 281.730, 52680.296 21/09/13,06:13:41,13,09,1, 11.9,1,1, 8.598, 10572.051, 281.747, 52680.340 21/09/13,06:13:41,14,09,1, 11.9,1,1, 8.598, 10572.072, 281.735, 52680.381 21/09/13,06:13:41,15,09,1, 11.9,1,1, 8.598, 10572.074, 281.731, 52680.403 21/09/13,06:13:41,16,09,1, 11.9,1,1, 8.598, 10572.065, 281.724, 52680.331 21/09/13,06:13:41,17,09,1, 11.9,1,1, 8.598, 10572.069, 281.700, 52680.325 21/09/13,06:13:41,18,09,1, 11.9,1,1, 8.598, 10572.059, 281.721, 52680.290 21/09/13,06:13:41,19,09,1, 11.9,1,1, 8.598, 10572.053, 281.724, 52680.200 21/09/13,06:13:42,00,10,1, 11.8,1,1, 8.601, 10572.046, 281.724, 52680.200 21/09/13,06:13:42,01,10,1, 11.8,1,1, 8.601, 10572.055, 281.726, 52680.311 21/09/13,06:13:42,02,10,1, 11.8,1,1, 8.601, 10572.041, 281.760, 52680.306 21/09/13,06:13:42,03,10,1, 11.8,1,1, 8.601, 10572.063, 281.714, 52680.409 21/09/13,06:13:42,04,10,1, 11.8,1,1, 8.601, 10572.038, 281.704, 52680.324 21/09/13,06:13:42,05,10,1, 11.8,1,1, 8.601, 10572.056, 281.721, 52680.296 21/09/13,06:13:42,06,10,1, 11.8,1,1, 8.601, 10572.066, 281.712, 52680.234 21/09/13,06:13:42,07,10,1, 11.8,1,1, 8.601, 10572.083, 281.699, 52680.225 21/09/13,06:13:42,08,10,1, 11.8,1,1, 8.601, 10572.088, 281.693, 52680.258 21/09/13,06:13:42,09,10,1, 11.8,1,1, 8.601, 10572.077, 281.719, 52680.308 21/09/13,06:13:42,10,10,1, 11.8,1,1, 8.601, 10572.096, 281.718, 52680.366 21/09/13,06:13:42,11,10,1, 11.8,1,1, 8.601, 10572.088, 281.715, 52680.388 21/09/13,06:13:42,12,10,1, 11.8,1,1, 8.601, 10572.080, 281.731, 52680.394 21/09/13,06:13:42,13,10,1, 11.8,1,1, 8.601, 10572.076, 281.701, 52680.341 21/09/13,06:13:42,14,10,1, 11.8,1,1, 8.601, 10572.096, 281.684, 52680.305 21/09/13,06:13:42,15,10,1, 11.8,1,1, 8.601, 10572.100, 281.714, 52680.265 21/09/13,06:13:42,16,10,1, 11.8,1,1, 8.601, 10572.114, 281.691, 52680.192 21/09/13,06:13:42,17,10,1, 11.8,1,1, 8.601, 10572.086, 281.680, 52680.287 21/09/13,06:13:42,18,10,1, 11.8,1,1, 8.601, 10572.107, 281.715, 52680.361 21/09/13,06:13:42,19,10,1, 11.8,1,1, 8.601, 10572.082, 281.748, 52680.502 21/09/13,06:13:43,00,10,1, 11.9,1,1, 8.600, 10572.079, 281.748, 52680.502 21/09/13,06:13:43,01,10,1, 11.9,1,1, 8.600, 10572.135, 281.722, 52680.353 21/09/13,06:13:43,02,10,1, 11.9,1,1, 8.600, 10572.130, 281.737, 52680.291 21/09/13,06:13:43,03,10,1, 11.9,1,1, 8.600, 10572.131, 281.706, 52680.254 21/09/13,06:13:43,04,10,1, 11.9,1,1, 8.600, 10572.147, 281.711, 52680.318 21/09/13,06:13:43,05,10,1, 11.9,1,1, 8.600, 10572.071, 281.704, 52680.198 21/09/13,06:13:43,06,10,1, 11.9,1,1, 8.600, 10572.097, 281.730, 52680.360 21/09/13,06:13:43,07,10,1, 11.9,1,1, 8.600, 10572.074, 281.695, 52680.387 21/09/13,06:13:43,08,10,1, 11.9,1,1, 8.600, 10572.128, 281.740, 52680.415 21/09/13,06:13:43,09,10,1, 11.9,1,1, 8.600, 10572.125, 281.715, 52680.368 21/09/13,06:13:43,10,10,1, 11.9,1,1, 8.600, 10572.118, 281.702, 52680.281 21/09/13,06:13:43,11,10,1, 11.9,1,1, 8.600, 10572.118, 281.694, 52680.224 21/09/13,06:13:43,12,10,1, 11.9,1,1, 8.600, 10572.133, 281.700, 52680.197 21/09/13,06:13:43,13,10,1, 11.9,1,1, 8.600, 10572.140, 281.690, 52680.248 21/09/13,06:13:43,14,10,1, 11.9,1,1, 8.600, 10572.140, 281.708, 52680.328 21/09/13,06:13:43,15,10,1, 11.9,1,1, 8.600, 10572.155, 281.711, 52680.467 21/09/13,06:13:43,16,10,1, 11.9,1,1, 8.600, 10572.120, 281.736, 52680.378 21/09/13,06:13:43,17,10,1, 11.9,1,1, 8.600, 10572.118, 281.714, 52680.282 21/09/13,06:13:43,18,10,1, 11.9,1,1, 8.600, 10572.144, 281.688, 52680.284 21/09/13,06:13:43,19,10,1, 11.9,1,1, 8.600, 10572.120, 281.701, 52680.190 21/09/13,06:13:44,00,10,1, 11.7,1,1, 8.598, 10572.113, 281.701, 52680.190 21/09/13,06:13:44,01,10,1, 11.7,1,1, 8.598, 10572.153, 281.708, 52680.253 21/09/13,06:13:44,02,10,1, 11.7,1,1, 8.598, 10572.163, 281.705, 52680.238 21/09/13,06:13:44,03,10,1, 11.7,1,1, 8.598, 10572.167, 281.703, 52680.372 21/09/13,06:13:44,04,10,1, 11.7,1,1, 8.598, 10572.154, 281.719, 52680.390 21/09/13,06:13:44,05,10,1, 11.7,1,1, 8.598, 10572.155, 281.708, 52680.408 21/09/13,06:13:44,06,10,1, 11.7,1,1, 8.598, 10572.195, 281.705, 52680.329 21/09/13,06:13:44,07,10,1, 11.7,1,1, 8.598, 10572.170, 281.693, 52680.248 21/09/13,06:13:44,08,10,1, 11.7,1,1, 8.598, 10572.159, 281.724, 52680.234 21/09/13,06:13:44,09,10,1, 11.7,1,1, 8.598, 10572.190, 281.705, 52680.210 21/09/13,06:13:44,10,10,1, 11.7,1,1, 8.598, 10572.193, 281.705, 52680.249 21/09/13,06:13:44,11,10,1, 11.7,1,1, 8.598, 10572.150, 281.711, 52680.326 21/09/13,06:13:44,12,10,1, 11.7,1,1, 8.598, 10572.176, 281.711, 52680.373 21/09/13,06:13:44,13,10,1, 11.7,1,1, 8.598, 10572.165, 281.733, 52680.386 21/09/13,06:13:44,14,10,1, 11.7,1,1, 8.598, 10572.162, 281.702, 52680.343 21/09/13,06:13:44,15,10,1, 11.7,1,1, 8.598, 10572.173, 281.704, 52680.279 21/09/13,06:13:44,16,10,1, 11.7,1,1, 8.598, 10572.150, 281.707, 52680.233 21/09/13,06:13:44,17,10,1, 11.7,1,1, 8.598, 10572.160, 281.711, 52680.224 21/09/13,06:13:44,18,10,1, 11.7,1,1, 8.598, 10572.147, 281.687, 52680.206 21/09/13,06:13:44,19,10,1, 11.7,1,1, 8.598, 10572.184, 281.712, 52680.307 21/09/13,06:13:45,00,10,1, 11.9,1,1, 8.597, 10572.180, 281.712, 52680.307 21/09/13,06:13:45,01,10,1, 11.9,1,1, 8.597, 10572.174, 281.743, 52680.393 21/09/13,06:13:45,02,10,1, 11.9,1,1, 8.597, 10572.156, 281.729, 52680.350 21/09/13,06:13:45,03,10,1, 11.9,1,1, 8.597, 10572.162, 281.714, 52680.285 21/09/13,06:13:45,04,10,1, 11.9,1,1, 8.597, 10572.184, 281.718, 52680.245 21/09/13,06:13:45,05,10,1, 11.9,1,1, 8.597, 10572.200, 281.735, 52680.209 21/09/13,06:13:45,06,10,1, 11.9,1,1, 8.597, 10572.197, 281.721, 52680.213 21/09/13,06:13:45,07,10,1, 11.9,1,1, 8.597, 10572.190, 281.730, 52680.252 21/09/13,06:13:45,08,10,1, 11.9,1,1, 8.597, 10572.207, 281.746, 52680.345 21/09/13,06:13:45,09,10,1, 11.9,1,1, 8.597, 10572.197, 281.762, 52680.404 21/09/13,06:13:45,10,10,1, 11.9,1,1, 8.597, 10572.188, 281.751, 52680.393 21/09/13,06:13:45,11,10,1, 11.9,1,1, 8.597, 10572.176, 281.726, 52680.319 21/09/13,06:13:45,12,10,1, 11.9,1,1, 8.597, 10572.184, 281.739, 52680.278 21/09/13,06:13:45,13,10,1, 11.9,1,1, 8.597, 10572.179, 281.733, 52680.206 21/09/13,06:13:45,14,10,1, 11.9,1,1, 8.597, 10572.222, 281.730, 52679.936 21/09/13,06:13:45,15,10,1, 11.9,1,1, 8.597, 10572.212, 281.729, 52680.237 21/09/13,06:13:45,16,10,1, 11.9,1,1, 8.597, 10572.173, 281.767, 52680.372 21/09/13,06:13:45,17,10,1, 11.9,1,1, 8.597, 10572.186, 281.737, 52680.329 21/09/13,06:13:45,18,10,1, 11.9,1,1, 8.597, 10572.209, 281.765, 52680.385 21/09/13,06:13:45,19,10,1, 11.9,1,1, 8.597, 10572.222, 281.762, 52680.332 21/09/13,06:13:46,00,10,1, 11.9,1,1, 8.600, 10572.221, 281.762, 52680.332 21/09/13,06:13:46,01,10,1, 11.9,1,1, 8.600, 10572.213, 281.771, 52680.246 21/09/13,06:13:46,02,10,1, 11.9,1,1, 8.600, 10572.227, 281.746, 52680.249 21/09/13,06:13:46,03,10,1, 11.9,1,1, 8.600, 10572.228, 281.738, 52680.248 21/09/13,06:13:46,04,10,1, 11.9,1,1, 8.600, 10572.219, 281.762, 52680.307 21/09/13,06:13:46,05,10,1, 11.9,1,1, 8.600, 10572.217, 281.768, 52680.362 21/09/13,06:13:46,06,10,1, 11.9,1,1, 8.600, 10572.219, 281.768, 52680.400 21/09/13,06:13:46,07,10,1, 11.9,1,1, 8.600, 10572.228, 281.778, 52680.431 21/09/13,06:13:46,08,10,1, 11.9,1,1, 8.600, 10572.223, 281.726, 52680.300 21/09/13,06:13:46,09,10,1, 11.9,1,1, 8.600, 10572.254, 281.751, 52680.281 21/09/13,06:13:46,10,10,1, 11.9,1,1, 8.600, 10572.242, 281.735, 52680.211 21/09/13,06:13:46,11,10,1, 11.9,1,1, 8.600, 10572.267, 281.759, 52680.254 21/09/13,06:13:46,12,10,1, 11.9,1,1, 8.600, 10572.252, 281.776, 52680.295 21/09/13,06:13:46,13,10,1, 11.9,1,1, 8.600, 10572.248, 281.775, 52680.346 21/09/13,06:13:46,14,10,1, 11.9,1,1, 8.600, 10572.227, 281.765, 52680.416 21/09/13,06:13:46,15,10,1, 11.9,1,1, 8.600, 10572.249, 281.797, 52680.383 21/09/13,06:13:46,16,10,1, 11.9,1,1, 8.600, 10572.259, 281.777, 52680.342 21/09/13,06:13:46,17,10,1, 11.9,1,1, 8.600, 10572.262, 281.802, 52680.355 21/09/13,06:13:46,18,10,1, 11.9,1,1, 8.600, 10572.279, 281.784, 52680.232 21/09/13,06:13:46,19,10,1, 11.9,1,1, 8.600, 10572.256, 281.777, 52680.249 21/09/13,06:13:47,00,10,1, 11.8,1,1, 8.599, 10572.255, 281.777, 52680.249 21/09/13,06:13:47,01,10,1, 11.8,1,1, 8.599, 10572.246, 281.814, 52680.348 21/09/13,06:13:47,02,10,1, 11.8,1,1, 8.599, 10572.262, 281.809, 52680.386 21/09/13,06:13:47,03,10,1, 11.8,1,1, 8.599, 10572.240, 281.775, 52680.406 21/09/13,06:13:47,04,10,1, 11.8,1,1, 8.599, 10572.275, 281.797, 52680.406 21/09/13,06:13:47,05,10,1, 11.8,1,1, 8.599, 10572.283, 281.758, 52680.351 21/09/13,06:13:47,06,10,1, 11.8,1,1, 8.599, 10572.244, 281.793, 52680.266 21/09/13,06:13:47,07,10,1, 11.8,1,1, 8.599, 10572.266, 281.748, 52680.248 21/09/13,06:13:47,08,10,1, 11.8,1,1, 8.599, 10572.264, 281.748, 52680.258 21/09/13,06:13:47,09,10,1, 11.8,1,1, 8.599, 10572.250, 281.742, 52680.290 21/09/13,06:13:47,10,10,1, 11.8,1,1, 8.599, 10572.273, 281.741, 52680.364 21/09/13,06:13:47,11,10,1, 11.8,1,1, 8.599, 10572.250, 281.733, 52680.396 21/09/13,06:13:47,12,10,1, 11.8,1,1, 8.599, 10572.254, 281.763, 52680.378 21/09/13,06:13:47,13,10,1, 11.8,1,1, 8.599, 10572.263, 281.738, 52680.356 21/09/13,06:13:47,14,10,1, 11.8,1,1, 8.599, 10572.266, 281.730, 52680.267 21/09/13,06:13:47,15,10,1, 11.8,1,1, 8.599, 10572.271, 281.747, 52680.270 21/09/13,06:13:47,16,10,1, 11.8,1,1, 8.599, 10572.265, 281.733, 52680.217 21/09/13,06:13:47,17,10,1, 11.8,1,1, 8.599, 10572.280, 281.803, 52680.330 21/09/13,06:13:47,18,10,1, 11.8,1,1, 8.599, 10572.282, 281.789, 52680.396 21/09/13,06:13:47,19,10,1, 11.8,1,1, 8.599, 10572.300, 281.806, 52680.389 21/09/13,06:13:48,00,09,1, 11.9,1,1, 8.599, 10572.296, 281.806, 52680.389 21/09/13,06:13:48,01,09,1, 11.9,1,1, 8.599, 10572.302, 281.802, 52680.406 21/09/13,06:13:48,02,09,1, 11.9,1,1, 8.599, 10572.291, 281.796, 52680.316 21/09/13,06:13:48,03,09,1, 11.9,1,1, 8.599, 10572.282, 281.806, 52680.300 21/09/13,06:13:48,04,09,1, 11.9,1,1, 8.599, 10572.299, 281.826, 52680.262 21/09/13,06:13:48,05,09,1, 11.9,1,1, 8.599, 10572.303, 281.815, 52680.318 21/09/13,06:13:48,06,09,1, 11.9,1,1, 8.599, 10572.297, 281.882, 52680.402 21/09/13,06:13:48,07,09,1, 11.9,1,1, 8.599, 10572.332, 281.850, 52680.438 21/09/13,06:13:48,08,09,1, 11.9,1,1, 8.599, 10572.295, 281.854, 52680.433 21/09/13,06:13:48,09,09,1, 11.9,1,1, 8.599, 10572.319, 281.854, 52680.463 21/09/13,06:13:48,10,09,1, 11.9,1,1, 8.599, 10572.313, 281.863, 52680.415 21/09/13,06:13:48,11,09,1, 11.9,1,1, 8.599, 10572.298, 281.876, 52680.364 21/09/13,06:13:48,12,09,1, 11.9,1,1, 8.599, 10572.322, 281.896, 52680.285 21/09/13,06:13:48,13,09,1, 11.9,1,1, 8.599, 10572.304, 281.849, 52680.278 21/09/13,06:13:48,14,09,1, 11.9,1,1, 8.599, 10572.315, 281.857, 52680.331 21/09/13,06:13:48,15,09,1, 11.9,1,1, 8.599, 10572.343, 281.859, 52680.343 21/09/13,06:13:48,16,09,1, 11.9,1,1, 8.599, 10572.328, 281.873, 52680.424 21/09/13,06:13:48,17,09,1, 11.9,1,1, 8.599, 10572.328, 281.862, 52680.473 21/09/13,06:13:48,18,09,1, 11.9,1,1, 8.599, 10572.330, 281.872, 52680.369 21/09/13,06:13:48,19,09,1, 11.9,1,1, 8.599, 10572.326, 281.835, 52680.359 21/09/13,06:13:49,00,08,1, 11.9,1,1, 8.599, 10572.321, 281.835, 52680.359 21/09/13,06:13:49,01,08,1, 11.9,1,1, 8.599, 10572.327, 281.833, 52680.248 21/09/13,06:13:49,02,08,1, 11.9,1,1, 8.599, 10572.336, 281.835, 52680.251 21/09/13,06:13:49,03,08,1, 11.9,1,1, 8.599, 10572.348, 281.816, 52680.301 21/09/13,06:13:49,04,08,1, 11.9,1,1, 8.599, 10572.355, 281.818, 52680.350 21/09/13,06:13:49,05,08,1, 11.9,1,1, 8.599, 10572.309, 281.811, 52680.402 21/09/13,06:13:49,06,08,1, 11.9,1,1, 8.599, 10572.327, 281.792, 52680.347 21/09/13,06:13:49,07,08,1, 11.9,1,1, 8.599, 10572.326, 281.759, 52680.269 21/09/13,06:13:49,08,08,1, 11.9,1,1, 8.599, 10572.341, 281.754, 52680.225 21/09/13,06:13:49,09,08,1, 11.9,1,1, 8.599, 10572.315, 281.771, 52680.239 21/09/13,06:13:49,10,08,1, 11.9,1,1, 8.599, 10572.343, 281.737, 52680.193 21/09/13,06:13:49,11,08,1, 11.9,1,1, 8.599, 10572.335, 281.795, 52680.252 21/09/13,06:13:49,12,08,1, 11.9,1,1, 8.599, 10572.339, 281.786, 52680.314 21/09/13,06:13:49,13,08,1, 11.9,1,1, 8.599, 10572.343, 281.780, 52680.389 21/09/13,06:13:49,14,08,1, 11.9,1,1, 8.599, 10572.356, 281.807, 52680.403 21/09/13,06:13:49,15,08,1, 11.9,1,1, 8.599, 10572.342, 281.797, 52680.361 21/09/13,06:13:49,16,08,1, 11.9,1,1, 8.599, 10572.353, 281.833, 52680.325 21/09/13,06:13:49,17,08,1, 11.9,1,1, 8.599, 10572.329, 281.793, 52680.265 21/09/13,06:13:49,18,08,1, 11.9,1,1, 8.599, 10572.340, 281.792, 52680.262 21/09/13,06:13:49,19,08,1, 11.9,1,1, 8.599, 10572.373, 281.818, 52680.231 21/09/13,06:13:50,00,09,1, 11.9,1,1, 8.604, 10572.371, 281.818, 52680.231 21/09/13,06:13:50,01,09,1, 11.9,1,1, 8.604, 10572.372, 281.849, 52680.379 21/09/13,06:13:50,02,09,1, 11.9,1,1, 8.604, 10572.394, 281.857, 52680.392 21/09/13,06:13:50,03,09,1, 11.9,1,1, 8.604, 10572.379, 281.839, 52680.454 21/09/13,06:13:50,04,09,1, 11.9,1,1, 8.604, 10572.398, 281.844, 52680.357 21/09/13,06:13:50,05,09,1, 11.9,1,1, 8.604, 10572.393, 281.870, 52680.295 21/09/13,06:13:50,06,09,1, 11.9,1,1, 8.604, 10572.418, 281.850, 52680.315 21/09/13,06:13:50,07,09,1, 11.9,1,1, 8.604, 10572.385, 281.866, 52680.299 21/09/13,06:13:50,08,09,1, 11.9,1,1, 8.604, 10572.394, 281.880, 52680.370 21/09/13,06:13:50,09,09,1, 11.9,1,1, 8.604, 10572.418, 281.911, 52680.447 21/09/13,06:13:50,10,09,1, 11.9,1,1, 8.604, 10572.416, 281.904, 52680.489 21/09/13,06:13:50,11,09,1, 11.9,1,1, 8.604, 10572.389, 281.903, 52680.463 21/09/13,06:13:50,12,09,1, 11.9,1,1, 8.604, 10572.399, 281.907, 52680.367 21/09/13,06:13:50,13,09,1, 11.9,1,1, 8.604, 10572.398, 281.893, 52680.299 21/09/13,06:13:50,14,09,1, 11.9,1,1, 8.604, 10572.409, 281.909, 52680.306 21/09/13,06:13:50,15,09,1, 11.9,1,1, 8.604, 10572.397, 281.894, 52680.286 21/09/13,06:13:50,16,09,1, 11.9,1,1, 8.604, 10572.410, 281.894, 52680.353 21/09/13,06:13:50,17,09,1, 11.9,1,1, 8.604, 10572.406, 281.907, 52680.393 21/09/13,06:13:50,18,09,1, 11.9,1,1, 8.604, 10572.393, 281.878, 52680.421 21/09/13,06:13:50,19,09,1, 11.9,1,1, 8.604, 10572.399, 281.894, 52680.423 21/09/13,06:13:51,00,08,1, 11.9,1,1, 8.597, 10572.397, 281.894, 52680.423 21/09/13,06:13:51,01,08,1, 11.9,1,1, 8.597, 10572.403, 281.875, 52680.331 21/09/13,06:13:51,02,08,1, 11.9,1,1, 8.597, 10572.414, 281.847, 52680.238 21/09/13,06:13:51,03,08,1, 11.9,1,1, 8.597, 10572.417, 281.846, 52680.261 21/09/13,06:13:51,04,08,1, 11.9,1,1, 8.597, 10572.403, 281.832, 52680.276 21/09/13,06:13:51,05,08,1, 11.9,1,1, 8.597, 10572.418, 281.863, 52680.344 21/09/13,06:13:51,06,08,1, 11.9,1,1, 8.597, 10572.408, 281.836, 52680.372 21/09/13,06:13:51,07,08,1, 11.9,1,1, 8.597, 10572.387, 281.831, 52680.360 21/09/13,06:13:51,08,08,1, 11.9,1,1, 8.597, 10572.402, 281.803, 52680.331 21/09/13,06:13:51,09,08,1, 11.9,1,1, 8.597, 10572.398, 281.829, 52680.290 21/09/13,06:13:51,10,08,1, 11.9,1,1, 8.597, 10572.414, 281.827, 52680.248 21/09/13,06:13:51,11,08,1, 11.9,1,1, 8.597, 10572.407, 281.799, 52680.216 21/09/13,06:13:51,12,08,1, 11.9,1,1, 8.597, 10572.411, 281.810, 52680.222 21/09/13,06:13:51,13,08,1, 11.9,1,1, 8.597, 10572.426, 281.810, 52680.276 21/09/13,06:13:51,14,08,1, 11.9,1,1, 8.597, 10572.423, 281.826, 52680.364 21/09/13,06:13:51,15,08,1, 11.9,1,1, 8.597, 10572.412, 281.850, 52680.396 21/09/13,06:13:51,16,08,1, 11.9,1,1, 8.597, 10572.409, 281.848, 52680.394 21/09/13,06:13:51,17,08,1, 11.9,1,1, 8.597, 10572.417, 281.834, 52680.333 21/09/13,06:13:51,18,08,1, 11.9,1,1, 8.597, 10572.406, 281.825, 52680.281 21/09/13,06:13:51,19,08,1, 11.9,1,1, 8.597, 10572.425, 281.834, 52680.228 21/09/13,06:13:52,00,09,1, 11.9,1,1, 8.598, 10572.422, 281.834, 52680.228 21/09/13,06:13:52,01,09,1, 11.9,1,1, 8.598, 10572.449, 281.870, 52680.319 21/09/13,06:13:52,02,09,1, 11.9,1,1, 8.598, 10572.435, 281.849, 52680.338 21/09/13,06:13:52,03,09,1, 11.9,1,1, 8.598, 10572.451, 281.879, 52680.437 21/09/13,06:13:52,04,09,1, 11.9,1,1, 8.598, 10572.447, 281.887, 52680.409 21/09/13,06:13:52,05,09,1, 11.9,1,1, 8.598, 10572.458, 281.862, 52680.358 21/09/13,06:13:52,06,09,1, 11.9,1,1, 8.598, 10572.458, 281.889, 52680.305 21/09/13,06:13:52,07,09,1, 11.9,1,1, 8.598, 10572.469, 281.911, 52680.301 21/09/13,06:13:52,08,09,1, 11.9,1,1, 8.598, 10572.451, 281.904, 52680.259 21/09/13,06:13:52,09,09,1, 11.9,1,1, 8.598, 10572.485, 281.919, 52680.302 21/09/13,06:13:52,10,09,1, 11.9,1,1, 8.598, 10572.463, 281.916, 52680.382 21/09/13,06:13:52,11,09,1, 11.9,1,1, 8.598, 10572.433, 281.908, 52680.421 21/09/13,06:13:52,12,09,1, 11.9,1,1, 8.598, 10572.450, 281.931, 52680.422 21/09/13,06:13:52,13,09,1, 11.9,1,1, 8.598, 10572.474, 281.896, 52680.399 21/09/13,06:13:52,14,09,1, 11.9,1,1, 8.598, 10572.444, 281.905, 52680.343 21/09/13,06:13:52,15,09,1, 11.9,1,1, 8.598, 10572.445, 281.889, 52680.238 21/09/13,06:13:52,16,09,1, 11.9,1,1, 8.598, 10572.472, 281.920, 52680.243 21/09/13,06:13:52,17,09,1, 11.9,1,1, 8.598, 10572.467, 281.912, 52680.231 21/09/13,06:13:52,18,09,1, 11.9,1,1, 8.598, 10572.465, 281.900, 52680.301 21/09/13,06:13:52,19,09,1, 11.9,1,1, 8.598, 10572.466, 281.890, 52680.318 21/09/13,06:13:53,00,09,1, 11.8,1,1, 8.601, 10572.463, 281.890, 52680.318 21/09/13,06:13:53,01,09,1, 11.8,1,1, 8.601, 10572.433, 281.895, 52680.344 21/09/13,06:13:53,02,09,1, 11.8,1,1, 8.601, 10572.478, 281.894, 52680.313 21/09/13,06:13:53,03,09,1, 11.8,1,1, 8.601, 10572.465, 281.870, 52680.267 21/09/13,06:13:53,04,09,1, 11.8,1,1, 8.601, 10572.471, 281.850, 52680.215 21/09/13,06:13:53,05,09,1, 11.8,1,1, 8.601, 10572.502, 281.858, 52680.235 21/09/13,06:13:53,06,09,1, 11.8,1,1, 8.601, 10572.463, 281.818, 52680.093 21/09/13,06:13:53,07,09,1, 11.8,1,1, 8.601, 10572.439, 281.844, 52680.271 21/09/13,06:13:53,08,09,1, 11.8,1,1, 8.601, 10572.511, 281.838, 52680.330 21/09/13,06:13:53,09,09,1, 11.8,1,1, 8.601, 10572.470, 281.834, 52680.347 21/09/13,06:13:53,10,09,1, 11.8,1,1, 8.601, 10572.468, 281.844, 52680.298 21/09/13,06:13:53,11,09,1, 11.8,1,1, 8.601, 10572.498, 281.858, 52680.218 21/09/13,06:13:53,12,09,1, 11.8,1,1, 8.601, 10572.455, 281.840, 52680.297 21/09/13,06:13:53,13,09,1, 11.8,1,1, 8.601, 10572.493, 281.866, 52680.154 21/09/13,06:13:53,14,09,1, 11.8,1,1, 8.601, 10572.467, 281.864, 52680.455 21/09/13,06:13:53,15,09,1, 11.8,1,1, 8.601, 10572.554, 281.861, 52680.296 21/09/13,06:13:53,16,09,1, 11.8,1,1, 8.601, 10572.522, 281.843, 52680.241 21/09/13,06:13:53,17,09,1, 11.8,1,1, 8.601, 10572.524, 281.889, 52680.354 21/09/13,06:13:53,18,09,1, 11.8,1,1, 8.601, 10572.487, 281.884, 52680.382 21/09/13,06:13:53,19,09,1, 11.8,1,1, 8.601, 10572.517, 281.894, 52680.288 21/09/13,06:13:54,00,09,1, 11.9,1,1, 8.599, 10572.513, 281.894, 52680.288 21/09/13,06:13:54,01,09,1, 11.9,1,1, 8.599, 10572.539, 281.906, 52680.247 21/09/13,06:13:54,02,09,1, 11.9,1,1, 8.599, 10572.519, 281.923, 52680.263 21/09/13,06:13:54,03,09,1, 11.9,1,1, 8.599, 10572.526, 281.942, 52680.345 21/09/13,06:13:54,04,09,1, 11.9,1,1, 8.599, 10572.535, 281.933, 52680.390 21/09/13,06:13:54,05,09,1, 11.9,1,1, 8.599, 10572.506, 281.917, 52680.411 21/09/13,06:13:54,06,09,1, 11.9,1,1, 8.599, 10572.538, 281.929, 52680.440 21/09/13,06:13:54,07,09,1, 11.9,1,1, 8.599, 10572.508, 281.942, 52680.368 21/09/13,06:13:54,08,09,1, 11.9,1,1, 8.599, 10572.552, 281.947, 52680.284 21/09/13,06:13:54,09,09,1, 11.9,1,1, 8.599, 10572.548, 281.947, 52680.240 21/09/13,06:13:54,10,09,1, 11.9,1,1, 8.599, 10572.541, 281.972, 52680.284 21/09/13,06:13:54,11,09,1, 11.9,1,1, 8.599, 10572.544, 281.982, 52680.325 21/09/13,06:13:54,12,09,1, 11.9,1,1, 8.599, 10572.544, 281.980, 52680.391 21/09/13,06:13:54,13,09,1, 11.9,1,1, 8.599, 10572.549, 281.993, 52680.651 21/09/13,06:13:54,14,09,1, 11.9,1,1, 8.599, 10572.589, 281.956, 52680.310 21/09/13,06:13:54,15,09,1, 11.9,1,1, 8.599, 10572.569, 281.993, 52680.297 21/09/13,06:13:54,16,09,1, 11.9,1,1, 8.599, 10572.549, 281.976, 52680.260 21/09/13,06:13:54,17,09,1, 11.9,1,1, 8.599, 10572.542, 281.940, 52680.277 21/09/13,06:13:54,18,09,1, 11.9,1,1, 8.599, 10572.533, 281.929, 52680.222 21/09/13,06:13:54,19,09,1, 11.9,1,1, 8.599, 10572.566, 281.983, 52680.253 21/09/13,06:13:55,00,09,1, 11.8,1,1, 8.599, 10572.563, 281.983, 52680.253 21/09/13,06:13:55,01,09,1, 11.8,1,1, 8.599, 10572.532, 281.976, 52680.386 21/09/13,06:13:55,02,09,1, 11.8,1,1, 8.599, 10572.536, 281.965, 52680.423 21/09/13,06:13:55,03,09,1, 11.8,1,1, 8.599, 10572.538, 281.957, 52680.394 21/09/13,06:13:55,04,09,1, 11.8,1,1, 8.599, 10572.547, 281.961, 52680.351 21/09/13,06:13:55,05,09,1, 11.8,1,1, 8.599, 10572.571, 281.913, 52680.265 21/09/13,06:13:55,06,09,1, 11.8,1,1, 8.599, 10572.540, 281.913, 52680.227 21/09/13,06:13:55,07,09,1, 11.8,1,1, 8.599, 10572.551, 281.909, 52680.173 21/09/13,06:13:55,08,09,1, 11.8,1,1, 8.599, 10572.555, 281.933, 52680.292 21/09/13,06:13:55,09,09,1, 11.8,1,1, 8.599, 10572.537, 281.896, 52680.313 21/09/13,06:13:55,10,09,1, 11.8,1,1, 8.599, 10572.552, 281.938, 52680.367 21/09/13,06:13:55,11,09,1, 11.8,1,1, 8.599, 10572.555, 281.902, 52680.353 21/09/13,06:13:55,12,09,1, 11.8,1,1, 8.599, 10572.546, 281.930, 52680.315 21/09/13,06:13:55,13,09,1, 11.8,1,1, 8.599, 10572.563, 281.918, 52680.242 21/09/13,06:13:55,14,09,1, 11.8,1,1, 8.599, 10572.536, 281.907, 52680.212 21/09/13,06:13:55,15,09,1, 11.8,1,1, 8.599, 10572.545, 281.881, 52680.198 21/09/13,06:13:55,16,09,1, 11.8,1,1, 8.599, 10572.559, 281.938, 52680.227 21/09/13,06:13:55,17,09,1, 11.8,1,1, 8.599, 10572.556, 281.892, 52680.288 21/09/13,06:13:55,18,09,1, 11.8,1,1, 8.599, 10572.549, 281.935, 52680.375 21/09/13,06:13:55,19,09,1, 11.8,1,1, 8.599, 10572.562, 281.906, 52680.206 21/09/13,06:13:56,00,08,1, 11.8,1,1, 8.598, 10572.555, 281.906, 52680.206 21/09/13,06:13:56,01,08,1, 11.8,1,1, 8.598, 10572.542, 281.944, 52680.346 21/09/13,06:13:56,02,08,1, 11.8,1,1, 8.598, 10572.555, 281.946, 52680.236 21/09/13,06:13:56,03,08,1, 11.8,1,1, 8.598, 10572.564, 281.940, 52680.249 21/09/13,06:13:56,04,08,1, 11.8,1,1, 8.598, 10572.589, 281.963, 52680.286 21/09/13,06:13:56,05,08,1, 11.8,1,1, 8.598, 10572.564, 281.971, 52680.262 21/09/13,06:13:56,06,08,1, 11.8,1,1, 8.598, 10572.586, 281.986, 52680.384 21/09/13,06:13:56,07,08,1, 11.8,1,1, 8.598, 10572.570, 282.000, 52680.393 21/09/13,06:13:56,08,08,1, 11.8,1,1, 8.598, 10572.578, 282.007, 52680.403 21/09/13,06:13:56,09,08,1, 11.8,1,1, 8.598, 10572.607, 282.026, 52680.376 21/09/13,06:13:56,10,08,1, 11.8,1,1, 8.598, 10572.605, 282.004, 52680.303 21/09/13,06:13:56,11,08,1, 11.8,1,1, 8.598, 10572.616, 281.999, 52680.294 21/09/13,06:13:56,12,08,1, 11.8,1,1, 8.598, 10572.645, 282.016, 52680.293 21/09/13,06:13:56,13,08,1, 11.8,1,1, 8.598, 10572.596, 282.005, 52680.291 21/09/13,06:13:56,14,08,1, 11.8,1,1, 8.598, 10572.610, 282.029, 52680.362 21/09/13,06:13:56,15,08,1, 11.8,1,1, 8.598, 10572.624, 282.087, 52680.416 21/09/13,06:13:56,16,08,1, 11.8,1,1, 8.598, 10572.616, 282.093, 52680.443 21/09/13,06:13:56,17,08,1, 11.8,1,1, 8.598, 10572.600, 282.067, 52680.430 21/09/13,06:13:56,18,08,1, 11.8,1,1, 8.598, 10572.626, 282.040, 52680.359 21/09/13,06:13:56,19,08,1, 11.8,1,1, 8.598, 10572.588, 282.033, 52680.253 21/09/13,06:13:57,00,09,1, 11.8,1,1, 8.600, 10572.580, 282.033, 52680.253 21/09/13,06:13:57,01,09,1, 11.8,1,1, 8.600, 10572.600, 282.053, 52680.256 21/09/13,06:13:57,02,09,1, 11.8,1,1, 8.600, 10572.601, 282.010, 52680.295 21/09/13,06:13:57,03,09,1, 11.8,1,1, 8.600, 10572.582, 282.010, 52680.326 21/09/13,06:13:57,04,09,1, 11.8,1,1, 8.600, 10572.595, 282.019, 52680.427 21/09/13,06:13:57,05,09,1, 11.8,1,1, 8.600, 10572.587, 282.037, 52680.396 21/09/13,06:13:57,06,09,1, 11.8,1,1, 8.600, 10572.603, 282.016, 52680.397 21/09/13,06:13:57,07,09,1, 11.8,1,1, 8.600, 10572.616, 282.008, 52680.281 21/09/13,06:13:57,08,09,1, 11.8,1,1, 8.600, 10572.616, 282.023, 52680.390 21/09/13,06:13:57,09,09,1, 11.8,1,1, 8.600, 10572.596, 282.025, 52680.234 21/09/13,06:13:57,10,09,1, 11.8,1,1, 8.600, 10572.604, 282.051, 52680.331 21/09/13,06:13:57,11,09,1, 11.8,1,1, 8.600, 10572.626, 282.039, 52680.375 21/09/13,06:13:57,12,09,1, 11.8,1,1, 8.600, 10572.583, 282.040, 52680.281 21/09/13,06:13:57,13,09,1, 11.8,1,1, 8.600, 10572.640, 282.057, 52680.483 21/09/13,06:13:57,14,09,1, 11.8,1,1, 8.600, 10572.646, 282.038, 52680.379 21/09/13,06:13:57,15,09,1, 11.8,1,1, 8.600, 10572.639, 282.028, 52680.293 21/09/13,06:13:57,16,09,1, 11.8,1,1, 8.600, 10572.625, 282.033, 52680.291 21/09/13,06:13:57,17,09,1, 11.8,1,1, 8.600, 10572.637, 282.042, 52680.245 21/09/13,06:13:57,18,09,1, 11.8,1,1, 8.600, 10572.623, 282.070, 52680.322 21/09/13,06:13:57,19,09,1, 11.8,1,1, 8.600, 10572.627, 282.034, 52680.345 21/09/13,06:13:58,00,09,1, 11.8,1,1, 8.595, 10572.622, 282.034, 52680.345 21/09/13,06:13:58,01,09,1, 11.8,1,1, 8.595, 10572.627, 282.054, 52680.423 21/09/13,06:13:58,02,09,1, 11.8,1,1, 8.595, 10572.644, 282.073, 52680.412 21/09/13,06:13:58,03,09,1, 11.8,1,1, 8.595, 10572.625, 282.042, 52680.356 21/09/13,06:13:58,04,09,1, 11.8,1,1, 8.595, 10572.634, 282.067, 52680.274 21/09/13,06:13:58,05,09,1, 11.8,1,1, 8.595, 10572.651, 282.044, 52680.247 21/09/13,06:13:58,06,09,1, 11.8,1,1, 8.595, 10572.676, 282.018, 52680.269 21/09/13,06:13:58,07,09,1, 11.8,1,1, 8.595, 10572.631, 282.064, 52680.379 21/09/13,06:13:58,08,09,1, 11.8,1,1, 8.595, 10572.621, 282.050, 52680.428 21/09/13,06:13:58,09,09,1, 11.8,1,1, 8.595, 10572.635, 282.056, 52680.464 21/09/13,06:13:58,10,09,1, 11.8,1,1, 8.595, 10572.636, 282.053, 52680.431 21/09/13,06:13:58,11,09,1, 11.8,1,1, 8.595, 10572.628, 282.058, 52680.325 21/09/13,06:13:58,12,09,1, 11.8,1,1, 8.595, 10572.668, 282.082, 52680.319 21/09/13,06:13:58,13,09,1, 11.8,1,1, 8.595, 10572.634, 282.068, 52680.274 21/09/13,06:13:58,14,09,1, 11.8,1,1, 8.595, 10572.666, 282.092, 52680.298 21/09/13,06:13:58,15,09,1, 11.8,1,1, 8.595, 10572.679, 282.063, 52680.356 21/09/13,06:13:58,16,09,1, 11.8,1,1, 8.595, 10572.658, 282.103, 52680.402 21/09/13,06:13:58,17,09,1, 11.8,1,1, 8.595, 10572.629, 282.090, 52680.443 21/09/13,06:13:58,18,09,1, 11.8,1,1, 8.595, 10572.604, 282.110, 52680.584 21/09/13,06:13:58,19,09,1, 11.8,1,1, 8.595, 10572.622, 282.080, 52680.388 21/09/13,06:13:59,00,09,1, 11.9,1,1, 8.596, 10572.622, 282.080, 52680.388 21/09/13,06:13:59,01,09,1, 11.9,1,1, 8.596, 10572.668, 282.054, 52680.170 21/09/13,06:13:59,02,09,1, 11.9,1,1, 8.596, 10572.615, 282.088, 52680.306 21/09/13,06:13:59,03,09,1, 11.9,1,1, 8.596, 10572.658, 282.095, 52680.410 21/09/13,06:13:59,04,09,1, 11.9,1,1, 8.596, 10572.638, 282.123, 52680.409 21/09/13,06:13:59,05,09,1, 11.9,1,1, 8.596, 10572.635, 282.059, 52680.417 21/09/13,06:13:59,06,09,1, 11.9,1,1, 8.596, 10572.654, 282.099, 52680.439 21/09/13,06:13:59,07,09,1, 11.9,1,1, 8.596, 10572.656, 282.084, 52680.337 21/09/13,06:13:59,08,09,1, 11.9,1,1, 8.596, 10572.668, 282.082, 52680.299 21/09/13,06:13:59,09,09,1, 11.9,1,1, 8.596, 10572.644, 282.061, 52680.229 21/09/13,06:13:59,10,09,1, 11.9,1,1, 8.596, 10572.674, 282.080, 52680.258 21/09/13,06:13:59,11,09,1, 11.9,1,1, 8.596, 10572.662, 282.087, 52680.311 21/09/13,06:13:59,12,09,1, 11.9,1,1, 8.596, 10572.682, 282.090, 52680.418 21/09/13,06:13:59,13,09,1, 11.9,1,1, 8.596, 10572.676, 282.093, 52680.437 21/09/13,06:13:59,14,09,1, 11.9,1,1, 8.596, 10572.661, 282.092, 52680.460 21/09/13,06:13:59,15,09,1, 11.9,1,1, 8.596, 10572.650, 282.096, 52680.398 21/09/13,06:13:59,16,09,1, 11.9,1,1, 8.596, 10572.672, 282.099, 52680.346 21/09/13,06:13:59,17,09,1, 11.9,1,1, 8.596, 10572.673, 282.078, 52680.262 21/09/13,06:13:59,18,09,1, 11.9,1,1, 8.596, 10572.661, 282.092, 52680.321 21/09/13,06:13:59,19,09,1, 11.9,1,1, 8.596, 10572.664, 282.108, 52680.347 21/09/13,06:14:00,00,08,1, 11.8,1,1, 8.601, 10572.664, 282.108, 52680.347 21/09/13,06:14:00,01,08,1, 11.8,1,1, 8.601, 10572.670, 282.118, 52680.442 21/09/13,06:14:00,02,08,1, 11.8,1,1, 8.601, 10572.669, 282.151, 52680.446 21/09/13,06:14:00,03,08,1, 11.8,1,1, 8.601, 10572.642, 282.170, 52680.442 21/09/13,06:14:00,04,08,1, 11.8,1,1, 8.601, 10572.659, 282.136, 52680.240 21/09/13,06:14:00,05,08,1, 11.8,1,1, 8.601, 10572.695, 282.161, 52680.283 21/09/13,06:14:00,06,08,1, 11.8,1,1, 8.601, 10572.693, 282.168, 52680.221 21/09/13,06:14:00,07,08,1, 11.8,1,1, 8.601, 10572.688, 282.153, 52680.285 21/09/13,06:14:00,08,08,1, 11.8,1,1, 8.601, 10572.686, 282.180, 52680.361 21/09/13,06:14:00,09,08,1, 11.8,1,1, 8.601, 10572.683, 282.176, 52680.389 21/09/13,06:14:00,10,08,1, 11.8,1,1, 8.601, 10572.700, 282.199, 52680.421 21/09/13,06:14:00,11,08,1, 11.8,1,1, 8.601, 10572.662, 282.196, 52680.398 21/09/13,06:14:00,12,08,1, 11.8,1,1, 8.601, 10572.705, 282.182, 52680.364 21/09/13,06:14:00,13,08,1, 11.8,1,1, 8.601, 10572.701, 282.153, 52680.274 21/09/13,06:14:00,14,08,1, 11.8,1,1, 8.601, 10572.687, 282.139, 52680.224 21/09/13,06:14:00,15,08,1, 11.8,1,1, 8.601, 10572.672, 282.143, 52680.241 21/09/13,06:14:00,16,08,1, 11.8,1,1, 8.601, 10572.681, 282.130, 52680.292 21/09/13,06:14:00,17,08,1, 11.8,1,1, 8.601, 10572.688, 282.172, 52680.377 21/09/13,06:14:00,18,08,1, 11.8,1,1, 8.601, 10572.698, 282.137, 52680.404 21/09/13,06:14:00,19,08,1, 11.8,1,1, 8.601, 10572.684, 282.101, 52680.352 21/09/13,06:14:01,00,09,1, 11.8,1,1, 8.598, 10572.680, 282.101, 52680.352 21/09/13,06:14:01,01,09,1, 11.8,1,1, 8.598, 10572.692, 282.095, 52680.247 21/09/13,06:14:01,02,09,1, 11.8,1,1, 8.598, 10572.681, 282.074, 52680.190 21/09/13,06:14:01,03,09,1, 11.8,1,1, 8.598, 10572.703, 282.090, 52680.209 21/09/13,06:14:01,04,09,1, 11.8,1,1, 8.598, 10572.681, 282.094, 52680.237 21/09/13,06:14:01,05,09,1, 11.8,1,1, 8.598, 10572.713, 282.124, 52680.347 21/09/13,06:14:01,06,09,1, 11.8,1,1, 8.598, 10572.666, 282.106, 52680.337 21/09/13,06:14:01,07,09,1, 11.8,1,1, 8.598, 10572.683, 282.098, 52680.338 21/09/13,06:14:01,08,09,1, 11.8,1,1, 8.598, 10572.702, 282.103, 52680.279 21/09/13,06:14:01,09,09,1, 11.8,1,1, 8.598, 10572.682, 282.129, 52680.222 21/09/13,06:14:01,10,09,1, 11.8,1,1, 8.598, 10572.690, 282.111, 52680.223 21/09/13,06:14:01,11,09,1, 11.8,1,1, 8.598, 10572.707, 282.089, 52680.205 21/09/13,06:14:01,12,09,1, 11.8,1,1, 8.598, 10572.701, 282.104, 52680.256 21/09/13,06:14:01,13,09,1, 11.8,1,1, 8.598, 10572.720, 282.109, 52680.319 21/09/13,06:14:01,14,09,1, 11.8,1,1, 8.598, 10572.714, 282.120, 52680.370 21/09/13,06:14:01,15,09,1, 11.8,1,1, 8.598, 10572.711, 282.150, 52680.404 21/09/13,06:14:01,16,09,1, 11.8,1,1, 8.598, 10572.718, 282.121, 52680.375 21/09/13,06:14:01,17,09,1, 11.8,1,1, 8.598, 10572.704, 282.145, 52680.327 21/09/13,06:14:01,18,09,1, 11.8,1,1, 8.598, 10572.737, 282.163, 52680.352 21/09/13,06:14:01,19,09,1, 11.8,1,1, 8.598, 10572.747, 282.143, 52680.228 21/09/13,06:14:02,00,09,1, 11.9,1,1, 8.601, 10572.739, 282.143, 52680.228 21/09/13,06:14:02,01,09,1, 11.9,1,1, 8.601, 10572.733, 282.168, 52680.323 21/09/13,06:14:02,02,09,1, 11.9,1,1, 8.601, 10572.733, 282.175, 52680.404 21/09/13,06:14:02,03,09,1, 11.9,1,1, 8.601, 10572.716, 282.188, 52680.439 21/09/13,06:14:02,04,09,1, 11.9,1,1, 8.601, 10572.731, 282.208, 52680.406 21/09/13,06:14:02,05,09,1, 11.9,1,1, 8.601, 10572.737, 282.216, 52680.358 21/09/13,06:14:02,06,09,1, 11.9,1,1, 8.601, 10572.719, 282.217, 52680.299 21/09/13,06:14:02,07,09,1, 11.9,1,1, 8.601, 10572.719, 282.194, 52680.255 21/09/13,06:14:02,08,09,1, 11.9,1,1, 8.601, 10572.745, 282.183, 52680.277 21/09/13,06:14:02,09,09,1, 11.9,1,1, 8.601, 10572.754, 282.217, 52680.352 21/09/13,06:14:02,10,09,1, 11.9,1,1, 8.601, 10572.752, 282.206, 52680.393 21/09/13,06:14:02,11,09,1, 11.9,1,1, 8.601, 10572.734, 282.227, 52680.428 21/09/13,06:14:02,12,09,1, 11.9,1,1, 8.601, 10572.715, 282.190, 52680.438 21/09/13,06:14:02,13,09,1, 11.9,1,1, 8.601, 10572.743, 282.209, 52680.393 21/09/13,06:14:02,14,09,1, 11.9,1,1, 8.601, 10572.752, 282.196, 52680.366 21/09/13,06:14:02,15,09,1, 11.9,1,1, 8.601, 10572.746, 282.230, 52680.291 21/09/13,06:14:02,16,09,1, 11.9,1,1, 8.601, 10572.745, 282.210, 52680.279 21/09/13,06:14:02,17,09,1, 11.9,1,1, 8.601, 10572.751, 282.204, 52680.296 21/09/13,06:14:02,18,09,1, 11.9,1,1, 8.601, 10572.742, 282.231, 52680.354 21/09/13,06:14:02,19,09,1, 11.9,1,1, 8.601, 10572.768, 282.230, 52680.416 21/09/13,06:14:03,00,08,1, 11.9,1,1, 8.595, 10572.764, 282.230, 52680.416 21/09/13,06:14:03,01,08,1, 11.9,1,1, 8.595, 10572.747, 282.199, 52680.408 21/09/13,06:14:03,02,08,1, 11.9,1,1, 8.595, 10572.742, 282.209, 52680.349 21/09/13,06:14:03,03,08,1, 11.9,1,1, 8.595, 10572.756, 282.162, 52680.312 21/09/13,06:14:03,04,08,1, 11.9,1,1, 8.595, 10572.748, 282.178, 52680.256 21/09/13,06:14:03,05,08,1, 11.9,1,1, 8.595, 10572.743, 282.164, 52680.242 21/09/13,06:14:03,06,08,1, 11.9,1,1, 8.595, 10572.757, 282.174, 52680.278 21/09/13,06:14:03,07,08,1, 11.9,1,1, 8.595, 10572.732, 282.141, 52680.340 21/09/13,06:14:03,08,08,1, 11.9,1,1, 8.595, 10572.766, 282.170, 52680.367 21/09/13,06:14:03,09,08,1, 11.9,1,1, 8.595, 10572.713, 282.128, 52680.374 21/09/13,06:14:03,10,08,1, 11.9,1,1, 8.595, 10572.731, 282.157, 52680.348 21/09/13,06:14:03,11,08,1, 11.9,1,1, 8.595, 10572.744, 282.169, 52680.250 21/09/13,06:14:03,12,08,1, 11.9,1,1, 8.595, 10572.725, 282.139, 52680.199 21/09/13,06:14:03,13,08,1, 11.9,1,1, 8.595, 10572.756, 282.146, 52680.210 21/09/13,06:14:03,14,08,1, 11.9,1,1, 8.595, 10572.762, 282.172, 52680.228 21/09/13,06:14:03,15,08,1, 11.9,1,1, 8.595, 10572.773, 282.130, 52680.059 21/09/13,06:14:03,16,08,1, 11.9,1,1, 8.595, 10572.746, 282.145, 52680.298 21/09/13,06:14:03,17,08,1, 11.9,1,1, 8.595, 10572.735, 282.168, 52680.367 21/09/13,06:14:03,18,08,1, 11.9,1,1, 8.595, 10572.762, 282.190, 52680.400 21/09/13,06:14:03,19,08,1, 11.9,1,1, 8.595, 10572.762, 282.175, 52680.326 21/09/13,06:14:04,00,09,1, 11.9,1,1, 8.597, 10572.755, 282.175, 52680.326 21/09/13,06:14:04,01,09,1, 11.9,1,1, 8.597, 10572.773, 282.184, 52680.226 21/09/13,06:14:04,02,09,1, 11.9,1,1, 8.597, 10572.794, 282.194, 52680.227 21/09/13,06:14:04,03,09,1, 11.9,1,1, 8.597, 10572.800, 282.188, 52680.261 21/09/13,06:14:04,04,09,1, 11.9,1,1, 8.597, 10572.783, 282.227, 52680.344 21/09/13,06:14:04,05,09,1, 11.9,1,1, 8.597, 10572.783, 282.185, 52680.335 21/09/13,06:14:04,06,09,1, 11.9,1,1, 8.597, 10572.804, 282.243, 52680.437 21/09/13,06:14:04,07,09,1, 11.9,1,1, 8.597, 10572.807, 282.208, 52680.348 21/09/13,06:14:04,08,09,1, 11.9,1,1, 8.597, 10572.790, 282.224, 52680.342 21/09/13,06:14:04,09,09,1, 11.9,1,1, 8.597, 10572.805, 282.228, 52680.267 21/09/13,06:14:04,10,09,1, 11.9,1,1, 8.597, 10572.820, 282.236, 52680.259 21/09/13,06:14:04,11,09,1, 11.9,1,1, 8.597, 10572.810, 282.239, 52680.303 21/09/13,06:14:04,12,09,1, 11.9,1,1, 8.597, 10572.830, 282.242, 52680.370 21/09/13,06:14:04,13,09,1, 11.9,1,1, 8.597, 10572.813, 282.262, 52680.405 21/09/13,06:14:04,14,09,1, 11.9,1,1, 8.597, 10572.823, 282.266, 52680.446 21/09/13,06:14:04,15,09,1, 11.9,1,1, 8.597, 10572.821, 282.258, 52680.373 21/09/13,06:14:04,16,09,1, 11.9,1,1, 8.597, 10572.824, 282.280, 52680.369 21/09/13,06:14:04,17,09,1, 11.9,1,1, 8.597, 10572.792, 282.266, 52680.283 21/09/13,06:14:04,18,09,1, 11.9,1,1, 8.597, 10572.809, 282.266, 52680.230 21/09/13,06:14:04,19,09,1, 11.9,1,1, 8.597, 10572.842, 282.273, 52680.270 21/09/13,06:14:05,00,09,1, 11.9,1,1, 8.599, 10572.839, 282.273, 52680.270 21/09/13,06:14:05,01,09,1, 11.9,1,1, 8.599, 10572.824, 282.266, 52680.425 21/09/13,06:14:05,02,09,1, 11.9,1,1, 8.599, 10572.829, 282.303, 52680.426 21/09/13,06:14:05,03,09,1, 11.9,1,1, 8.599, 10572.828, 282.291, 52680.406 21/09/13,06:14:05,04,09,1, 11.9,1,1, 8.599, 10572.818, 282.282, 52680.370 21/09/13,06:14:05,05,09,1, 11.9,1,1, 8.599, 10572.834, 282.278, 52680.295 21/09/13,06:14:05,06,09,1, 11.9,1,1, 8.599, 10572.821, 282.275, 52680.243 21/09/13,06:14:05,07,09,1, 11.9,1,1, 8.599, 10572.808, 282.247, 52680.243 21/09/13,06:14:05,08,09,1, 11.9,1,1, 8.599, 10572.850, 282.263, 52680.307 21/09/13,06:14:05,09,09,1, 11.9,1,1, 8.599, 10572.838, 282.271, 52680.385 21/09/13,06:14:05,10,09,1, 11.9,1,1, 8.599, 10572.817, 282.279, 52680.385 21/09/13,06:14:05,11,09,1, 11.9,1,1, 8.599, 10572.841, 282.279, 52680.397 21/09/13,06:14:05,12,09,1, 11.9,1,1, 8.599, 10572.806, 282.239, 52680.338 21/09/13,06:14:05,13,09,1, 11.9,1,1, 8.599, 10572.816, 282.259, 52680.300 21/09/13,06:14:05,14,09,1, 11.9,1,1, 8.599, 10572.836, 282.249, 52680.239 21/09/13,06:14:05,15,09,1, 11.9,1,1, 8.599, 10572.819, 282.261, 52680.253 21/09/13,06:14:05,16,09,1, 11.9,1,1, 8.599, 10572.826, 282.218, 52680.260 21/09/13,06:14:05,17,09,1, 11.9,1,1, 8.599, 10572.824, 282.214, 52680.307 21/09/13,06:14:05,18,09,1, 11.9,1,1, 8.599, 10572.800, 282.209, 52680.367 21/09/13,06:14:05,19,09,1, 11.9,1,1, 8.599, 10572.810, 282.216, 52680.336 21/09/13,06:14:06,00,10,1, 11.9,1,1, 8.596, 10572.805, 282.216, 52680.336 21/09/13,06:14:06,01,10,1, 11.9,1,1, 8.596, 10572.814, 282.177, 52680.264 21/09/13,06:14:06,02,10,1, 11.9,1,1, 8.596, 10572.832, 282.183, 52680.194 21/09/13,06:14:06,03,10,1, 11.9,1,1, 8.596, 10572.870, 282.219, 52680.189 21/09/13,06:14:06,04,10,1, 11.9,1,1, 8.596, 10572.828, 282.202, 52680.211 21/09/13,06:14:06,05,10,1, 11.9,1,1, 8.596, 10572.831, 282.206, 52680.293 21/09/13,06:14:06,06,10,1, 11.9,1,1, 8.596, 10572.832, 282.225, 52680.291 21/09/13,06:14:06,07,10,1, 11.9,1,1, 8.596, 10572.822, 282.212, 52680.339 21/09/13,06:14:06,08,10,1, 11.9,1,1, 8.596, 10572.842, 282.225, 52680.339 21/09/13,06:14:06,09,10,1, 11.9,1,1, 8.596, 10572.829, 282.224, 52680.297 21/09/13,06:14:06,10,10,1, 11.9,1,1, 8.596, 10572.832, 282.195, 52680.234 21/09/13,06:14:06,11,10,1, 11.9,1,1, 8.596, 10572.854, 282.235, 52680.223 21/09/13,06:14:06,12,10,1, 11.9,1,1, 8.596, 10572.866, 282.220, 52680.238 21/09/13,06:14:06,13,10,1, 11.9,1,1, 8.596, 10572.828, 282.245, 52680.309 21/09/13,06:14:06,14,10,1, 11.9,1,1, 8.596, 10572.875, 282.261, 52680.394 21/09/13,06:14:06,15,10,1, 11.9,1,1, 8.596, 10572.844, 282.284, 52680.442 21/09/13,06:14:06,16,10,1, 11.9,1,1, 8.596, 10572.841, 282.271, 52680.377 21/09/13,06:14:06,17,10,1, 11.9,1,1, 8.596, 10572.875, 282.305, 52680.362 21/09/13,06:14:06,18,10,1, 11.9,1,1, 8.596, 10572.882, 282.298, 52680.305 21/09/13,06:14:06,19,10,1, 11.9,1,1, 8.596, 10572.869, 282.301, 52680.259 21/09/13,06:14:07,00,09,1, 11.9,1,1, 8.599, 10572.864, 282.301, 52680.259 21/09/13,06:14:07,01,09,1, 11.9,1,1, 8.599, 10572.888, 282.306, 52680.317 21/09/13,06:14:07,02,09,1, 11.9,1,1, 8.599, 10572.908, 282.351, 52680.418 21/09/13,06:14:07,03,09,1, 11.9,1,1, 8.599, 10572.881, 282.334, 52680.450 21/09/13,06:14:07,04,09,1, 11.9,1,1, 8.599, 10572.890, 282.341, 52680.409 21/09/13,06:14:07,05,09,1, 11.9,1,1, 8.599, 10572.856, 282.317, 52680.377 21/09/13,06:14:07,06,09,1, 11.9,1,1, 8.599, 10572.900, 282.315, 52680.310 21/09/13,06:14:07,07,09,1, 11.9,1,1, 8.599, 10572.868, 282.342, 52680.250 21/09/13,06:14:07,08,09,1, 11.9,1,1, 8.599, 10572.918, 282.359, 52680.271 21/09/13,06:14:07,09,09,1, 11.9,1,1, 8.599, 10572.901, 282.350, 52680.318 21/09/13,06:14:07,10,09,1, 11.9,1,1, 8.599, 10572.913, 282.347, 52680.344 21/09/13,06:14:07,11,09,1, 11.9,1,1, 8.599, 10572.907, 282.357, 52680.441 21/09/13,06:14:07,12,09,1, 11.9,1,1, 8.599, 10572.883, 282.361, 52680.429 21/09/13,06:14:07,13,09,1, 11.9,1,1, 8.599, 10572.881, 282.324, 52680.382 21/09/13,06:14:07,14,09,1, 11.9,1,1, 8.599, 10572.884, 282.329, 52680.332 21/09/13,06:14:07,15,09,1, 11.9,1,1, 8.599, 10572.875, 282.344, 52680.249 21/09/13,06:14:07,16,09,1, 11.9,1,1, 8.599, 10572.889, 282.324, 52680.239 21/09/13,06:14:07,17,09,1, 11.9,1,1, 8.599, 10572.886, 282.323, 52680.251 21/09/13,06:14:07,18,09,1, 11.9,1,1, 8.599, 10572.901, 282.343, 52680.332 21/09/13,06:14:07,19,09,1, 11.9,1,1, 8.599, 10572.837, 282.346, 52680.486 21/09/13,06:14:08,00,10,1, 11.9,1,1, 8.601, 10572.830, 282.346, 52680.486 21/09/13,06:14:08,01,10,1, 11.9,1,1, 8.601, 10572.832, 282.335, 52680.416 21/09/13,06:14:08,02,10,1, 11.9,1,1, 8.601, 10572.868, 282.316, 52680.309 21/09/13,06:14:08,03,10,1, 11.9,1,1, 8.601, 10572.879, 282.287, 52680.234 21/09/13,06:14:08,04,10,1, 11.9,1,1, 8.601, 10572.881, 282.309, 52680.180 21/09/13,06:14:08,05,10,1, 11.9,1,1, 8.601, 10572.899, 282.281, 52680.206 21/09/13,06:14:08,06,10,1, 11.9,1,1, 8.601, 10572.897, 282.290, 52680.274 21/09/13,06:14:08,07,10,1, 11.9,1,1, 8.601, 10572.872, 282.299, 52680.316 21/09/13,06:14:08,08,10,1, 11.9,1,1, 8.601, 10572.888, 282.291, 52680.390 21/09/13,06:14:08,09,10,1, 11.9,1,1, 8.601, 10572.877, 282.301, 52680.371 21/09/13,06:14:08,10,10,1, 11.9,1,1, 8.601, 10572.886, 282.268, 52680.294 21/09/13,06:14:08,11,10,1, 11.9,1,1, 8.601, 10572.880, 282.281, 52680.228 21/09/13,06:14:08,12,10,1, 11.9,1,1, 8.601, 10572.891, 282.283, 52680.169 21/09/13,06:14:08,13,10,1, 11.9,1,1, 8.601, 10572.890, 282.293, 52680.197 21/09/13,06:14:08,14,10,1, 11.9,1,1, 8.601, 10572.897, 282.297, 52680.262 21/09/13,06:14:08,15,10,1, 11.9,1,1, 8.601, 10572.913, 282.333, 52680.296 21/09/13,06:14:08,16,10,1, 11.9,1,1, 8.601, 10572.908, 282.357, 52680.353 21/09/13,06:14:08,17,10,1, 11.9,1,1, 8.601, 10572.918, 282.332, 52680.363 21/09/13,06:14:08,18,10,1, 11.9,1,1, 8.601, 10572.936, 282.363, 52680.359 21/09/13,06:14:08,19,10,1, 11.9,1,1, 8.601, 10572.914, 282.373, 52680.326 21/09/13,06:14:09,00,11,1, 11.9,1,1, 8.596, 10572.914, 282.373, 52680.326 21/09/13,06:14:09,01,11,1, 11.9,1,1, 8.596, 10572.925, 282.374, 52680.258 21/09/13,06:14:09,02,11,1, 11.9,1,1, 8.596, 10572.947, 282.387, 52680.313 21/09/13,06:14:09,03,11,1, 11.9,1,1, 8.596, 10572.916, 282.420, 52680.377 21/09/13,06:14:09,04,11,1, 11.9,1,1, 8.596, 10572.938, 282.410, 52680.425 21/09/13,06:14:09,05,11,1, 11.9,1,1, 8.596, 10572.921, 282.428, 52680.454 21/09/13,06:14:09,06,11,1, 11.9,1,1, 8.596, 10572.926, 282.440, 52680.400 21/09/13,06:14:09,07,11,1, 11.9,1,1, 8.596, 10572.934, 282.455, 52680.345 21/09/13,06:14:09,08,11,1, 11.9,1,1, 8.596, 10572.974, 282.441, 52680.336 21/09/13,06:14:09,09,11,1, 11.9,1,1, 8.596, 10572.982, 282.448, 52680.274 21/09/13,06:14:09,10,11,1, 11.9,1,1, 8.596, 10572.955, 282.408, 52680.312 21/09/13,06:14:09,11,11,1, 11.9,1,1, 8.596, 10572.943, 282.446, 52680.414 21/09/13,06:14:09,12,11,1, 11.9,1,1, 8.596, 10572.955, 282.435, 52680.405 21/09/13,06:14:09,13,11,1, 11.9,1,1, 8.596, 10572.943, 282.473, 52680.441 21/09/13,06:14:09,14,11,1, 11.9,1,1, 8.596, 10572.928, 282.452, 52680.419 21/09/13,06:14:09,15,11,1, 11.9,1,1, 8.596, 10572.939, 282.437, 52680.388 21/09/13,06:14:09,16,11,1, 11.9,1,1, 8.596, 10572.949, 282.436, 52680.310 21/09/13,06:14:09,17,11,1, 11.9,1,1, 8.596, 10572.919, 282.427, 52680.268 21/09/13,06:14:09,18,11,1, 11.9,1,1, 8.596, 10572.919, 282.432, 52680.308 21/09/13,06:14:09,19,11,1, 11.9,1,1, 8.596, 10572.932, 282.449, 52680.310 21/09/13,06:14:10,00,10,1, 11.8,1,1, 8.597, 10572.931, 282.449, 52680.310 21/09/13,06:14:10,01,10,1, 11.8,1,1, 8.597, 10572.907, 282.432, 52680.413 21/09/13,06:14:10,02,10,1, 11.8,1,1, 8.597, 10572.929, 282.425, 52680.388 21/09/13,06:14:10,03,10,1, 11.8,1,1, 8.597, 10572.933, 282.405, 52680.330 21/09/13,06:14:10,04,10,1, 11.8,1,1, 8.597, 10572.930, 282.411, 52680.253 21/09/13,06:14:10,05,10,1, 11.8,1,1, 8.597, 10572.941, 282.375, 52680.241 21/09/13,06:14:10,06,10,1, 11.8,1,1, 8.597, 10572.927, 282.371, 52680.210 21/09/13,06:14:10,07,10,1, 11.8,1,1, 8.597, 10572.956, 282.381, 52680.287 21/09/13,06:14:10,08,10,1, 11.8,1,1, 8.597, 10572.924, 282.366, 52680.267 21/09/13,06:14:10,09,10,1, 11.8,1,1, 8.597, 10572.941, 282.377, 52680.369 21/09/13,06:14:10,10,10,1, 11.8,1,1, 8.597, 10572.920, 282.371, 52680.380 21/09/13,06:14:10,11,10,1, 11.8,1,1, 8.597, 10572.901, 282.382, 52680.309 21/09/13,06:14:10,12,10,1, 11.8,1,1, 8.597, 10572.895, 282.365, 52680.247 21/09/13,06:14:10,13,10,1, 11.8,1,1, 8.597, 10572.914, 282.370, 52680.232 21/09/13,06:14:10,14,10,1, 11.8,1,1, 8.597, 10572.926, 282.382, 52680.234 21/09/13,06:14:10,15,10,1, 11.8,1,1, 8.597, 10572.945, 282.392, 52680.221 21/09/13,06:14:10,16,10,1, 11.8,1,1, 8.597, 10572.928, 282.389, 52680.282 21/09/13,06:14:10,17,10,1, 11.8,1,1, 8.597, 10572.925, 282.383, 52680.280 21/09/13,06:14:10,18,10,1, 11.8,1,1, 8.597, 10572.950, 282.412, 52680.384 21/09/13,06:14:10,19,10,1, 11.8,1,1, 8.597, 10572.923, 282.421, 52680.345 21/09/13,06:14:11,00,10,1, 11.9,1,1, 8.597, 10572.922, 282.421, 52680.345 21/09/13,06:14:11,01,10,1, 11.9,1,1, 8.597, 10572.937, 282.415, 52680.237 21/09/13,06:14:11,02,10,1, 11.9,1,1, 8.597, 10572.950, 282.429, 52680.228 21/09/13,06:14:11,03,10,1, 11.9,1,1, 8.597, 10572.965, 282.486, 52680.273 21/09/13,06:14:11,04,10,1, 11.9,1,1, 8.597, 10572.944, 282.431, 52680.296 21/09/13,06:14:11,05,10,1, 11.9,1,1, 8.597, 10572.949, 282.442, 52680.373 21/09/13,06:14:11,06,10,1, 11.9,1,1, 8.597, 10572.982, 282.454, 52680.399 21/09/13,06:14:11,07,10,1, 11.9,1,1, 8.597, 10572.970, 282.484, 52680.578 21/09/13,06:14:11,08,10,1, 11.9,1,1, 8.597, 10572.990, 282.473, 52680.413 21/09/13,06:14:11,09,10,1, 11.9,1,1, 8.597, 10572.946, 282.503, 52680.408 21/09/13,06:14:11,10,10,1, 11.9,1,1, 8.597, 10572.960, 282.478, 52680.277 21/09/13,06:14:11,11,10,1, 11.9,1,1, 8.597, 10572.973, 282.503, 52680.295 21/09/13,06:14:11,12,10,1, 11.9,1,1, 8.597, 10572.973, 282.489, 52680.335 21/09/13,06:14:11,13,10,1, 11.9,1,1, 8.597, 10572.985, 282.488, 52680.358 21/09/13,06:14:11,14,10,1, 11.9,1,1, 8.597, 10572.955, 282.504, 52680.412 21/09/13,06:14:11,15,10,1, 11.9,1,1, 8.597, 10572.962, 282.527, 52680.438 21/09/13,06:14:11,16,10,1, 11.9,1,1, 8.597, 10573.013, 282.529, 52680.447 21/09/13,06:14:11,17,10,1, 11.9,1,1, 8.597, 10572.968, 282.500, 52680.381 21/09/13,06:14:11,18,10,1, 11.9,1,1, 8.597, 10572.976, 282.520, 52680.331 21/09/13,06:14:11,19,10,1, 11.9,1,1, 8.597, 10572.966, 282.521, 52680.292 21/09/13,06:14:12,00,10,1, 11.8,1,1, 8.593, 10572.964, 282.521, 52680.292 21/09/13,06:14:12,01,10,1, 11.8,1,1, 8.593, 10572.996, 282.546, 52680.362 21/09/13,06:14:12,02,10,1, 11.8,1,1, 8.593, 10572.989, 282.519, 52680.376 21/09/13,06:14:12,03,10,1, 11.8,1,1, 8.593, 10572.979, 282.540, 52680.498 21/09/13,06:14:12,04,10,1, 11.8,1,1, 8.593, 10572.984, 282.519, 52680.448 21/09/13,06:14:12,05,10,1, 11.8,1,1, 8.593, 10572.971, 282.527, 52680.430 21/09/13,06:14:12,06,10,1, 11.8,1,1, 8.593, 10572.976, 282.524, 52680.358 21/09/13,06:14:12,07,10,1, 11.8,1,1, 8.593, 10572.970, 282.487, 52680.332 21/09/13,06:14:12,08,10,1, 11.8,1,1, 8.593, 10572.970, 282.494, 52680.287 21/09/13,06:14:12,09,10,1, 11.8,1,1, 8.593, 10572.992, 282.486, 52680.316 21/09/13,06:14:12,10,10,1, 11.8,1,1, 8.593, 10572.965, 282.487, 52680.363 21/09/13,06:14:12,11,10,1, 11.8,1,1, 8.593, 10572.973, 282.482, 52680.443 21/09/13,06:14:12,12,10,1, 11.8,1,1, 8.593, 10572.970, 282.489, 52680.444 21/09/13,06:14:12,13,10,1, 11.8,1,1, 8.593, 10572.961, 282.467, 52680.362 21/09/13,06:14:12,14,10,1, 11.8,1,1, 8.593, 10572.972, 282.457, 52680.288 21/09/13,06:14:12,15,10,1, 11.8,1,1, 8.593, 10572.979, 282.459, 52680.254 21/09/13,06:14:12,16,10,1, 11.8,1,1, 8.593, 10572.973, 282.496, 52680.189 21/09/13,06:14:12,17,10,1, 11.8,1,1, 8.593, 10572.987, 282.440, 52680.257 21/09/13,06:14:12,18,10,1, 11.8,1,1, 8.593, 10572.985, 282.506, 52680.313 21/09/13,06:14:12,19,10,1, 11.8,1,1, 8.593, 10573.001, 282.457, 52680.341 21/09/13,06:14:13,00,10,1, 11.9,1,1, 8.596, 10572.997, 282.457, 52680.341 21/09/13,06:14:13,01,10,1, 11.9,1,1, 8.596, 10573.005, 282.498, 52680.375 21/09/13,06:14:13,02,10,1, 11.9,1,1, 8.596, 10572.976, 282.499, 52680.339 21/09/13,06:14:13,03,10,1, 11.9,1,1, 8.596, 10572.981, 282.476, 52680.258 21/09/13,06:14:13,04,10,1, 11.9,1,1, 8.596, 10572.961, 282.479, 52680.231 21/09/13,06:14:13,05,10,1, 11.9,1,1, 8.596, 10573.019, 282.486, 52680.278 21/09/13,06:14:13,06,10,1, 11.9,1,1, 8.596, 10572.976, 282.529, 52680.318 21/09/13,06:14:13,07,10,1, 11.9,1,1, 8.596, 10573.000, 282.478, 52680.380 21/09/13,06:14:13,08,10,1, 11.9,1,1, 8.596, 10572.996, 282.496, 52680.407 21/09/13,06:14:13,09,10,1, 11.9,1,1, 8.596, 10572.970, 282.513, 52680.417 21/09/13,06:14:13,10,10,1, 11.9,1,1, 8.596, 10572.988, 282.511, 52680.383 21/09/13,06:14:13,11,10,1, 11.9,1,1, 8.596, 10572.981, 282.489, 52680.271 21/09/13,06:14:13,12,10,1, 11.9,1,1, 8.596, 10573.008, 282.485, 52680.241 21/09/13,06:14:13,13,10,1, 11.9,1,1, 8.596, 10573.028, 282.546, 52680.267 21/09/13,06:14:13,14,10,1, 11.9,1,1, 8.596, 10572.999, 282.531, 52680.312 21/09/13,06:14:13,15,10,1, 11.9,1,1, 8.596, 10573.024, 282.525, 52680.393 21/09/13,06:14:13,16,10,1, 11.9,1,1, 8.596, 10573.025, 282.558, 52680.437 21/09/13,06:14:13,17,10,1, 11.9,1,1, 8.596, 10573.006, 282.549, 52680.442 21/09/13,06:14:13,18,10,1, 11.9,1,1, 8.596, 10573.016, 282.573, 52680.458 21/09/13,06:14:13,19,10,1, 11.9,1,1, 8.596, 10573.021, 282.553, 52680.336 21/09/13,06:14:14,00,09,1, 11.8,1,1, 8.600, 10573.014, 282.553, 52680.336 21/09/13,06:14:14,01,09,1, 11.8,1,1, 8.600, 10573.035, 282.558, 52680.272 21/09/13,06:14:14,02,09,1, 11.8,1,1, 8.600, 10573.046, 282.576, 52680.308 21/09/13,06:14:14,03,09,1, 11.8,1,1, 8.600, 10573.019, 282.565, 52680.414 21/09/13,06:14:14,04,09,1, 11.8,1,1, 8.600, 10573.013, 282.601, 52680.469 21/09/13,06:14:14,05,09,1, 11.8,1,1, 8.600, 10573.046, 282.573, 52680.480 21/09/13,06:14:14,06,09,1, 11.8,1,1, 8.600, 10573.025, 282.617, 52680.486 21/09/13,06:14:14,07,09,1, 11.8,1,1, 8.600, 10573.013, 282.593, 52680.411 21/09/13,06:14:14,08,09,1, 11.8,1,1, 8.600, 10573.050, 282.603, 52680.387 21/09/13,06:14:14,09,09,1, 11.8,1,1, 8.600, 10573.030, 282.602, 52680.346 21/09/13,06:14:14,10,09,1, 11.8,1,1, 8.600, 10573.015, 282.596, 52680.303 21/09/13,06:14:14,11,09,1, 11.8,1,1, 8.600, 10572.999, 282.606, 52680.428 21/09/13,06:14:14,12,09,1, 11.8,1,1, 8.600, 10573.006, 282.613, 52680.459 21/09/13,06:14:14,13,09,1, 11.8,1,1, 8.600, 10573.018, 282.626, 52680.520 21/09/13,06:14:14,14,09,1, 11.8,1,1, 8.600, 10573.024, 282.600, 52680.490 21/09/13,06:14:14,15,09,1, 11.8,1,1, 8.600, 10573.013, 282.619, 52680.426 21/09/13,06:14:14,16,09,1, 11.8,1,1, 8.600, 10573.011, 282.598, 52680.389 21/09/13,06:14:14,17,09,1, 11.8,1,1, 8.600, 10573.023, 282.606, 52680.311 21/09/13,06:14:14,18,09,1, 11.8,1,1, 8.600, 10573.039, 282.594, 52680.313 21/09/13,06:14:14,19,09,1, 11.8,1,1, 8.600, 10573.043, 282.652, 52680.389 21/09/13,06:14:15,00,11,1, 11.8,1,1, 8.598, 10573.039, 282.652, 52680.389 21/09/13,06:14:15,01,11,1, 11.8,1,1, 8.598, 10573.030, 282.633, 52680.444 21/09/13,06:14:15,02,11,1, 11.8,1,1, 8.598, 10573.017, 282.592, 52680.440 21/09/13,06:14:15,03,11,1, 11.8,1,1, 8.598, 10573.045, 282.621, 52680.430 21/09/13,06:14:15,04,11,1, 11.8,1,1, 8.598, 10573.037, 282.611, 52680.319 21/09/13,06:14:15,05,11,1, 11.8,1,1, 8.598, 10573.030, 282.628, 52680.261 21/09/13,06:14:15,06,11,1, 11.8,1,1, 8.598, 10573.048, 282.568, 52680.299 21/09/13,06:14:15,07,11,1, 11.8,1,1, 8.598, 10573.062, 282.594, 52680.294 21/09/13,06:14:15,08,11,1, 11.8,1,1, 8.598, 10573.055, 282.581, 52680.360 21/09/13,06:14:15,09,11,1, 11.8,1,1, 8.598, 10573.064, 282.604, 52680.386 21/09/13,06:14:15,10,11,1, 11.8,1,1, 8.598, 10573.046, 282.602, 52680.390 21/09/13,06:14:15,11,11,1, 11.8,1,1, 8.598, 10573.042, 282.580, 52680.350 21/09/13,06:14:15,12,11,1, 11.8,1,1, 8.598, 10573.038, 282.548, 52680.271 21/09/13,06:14:15,13,11,1, 11.8,1,1, 8.598, 10573.055, 282.591, 52680.235 21/09/13,06:14:15,14,11,1, 11.8,1,1, 8.598, 10573.039, 282.545, 52680.171 21/09/13,06:14:15,15,11,1, 11.8,1,1, 8.598, 10573.027, 282.540, 52680.209 21/09/13,06:14:15,16,11,1, 11.8,1,1, 8.598, 10573.027, 282.544, 52680.259 21/09/13,06:14:15,17,11,1, 11.8,1,1, 8.598, 10573.040, 282.563, 52680.360 21/09/13,06:14:15,18,11,1, 11.8,1,1, 8.598, 10573.035, 282.572, 52680.380 21/09/13,06:14:15,19,11,1, 11.8,1,1, 8.598, 10573.032, 282.580, 52680.505 21/09/13,06:14:16,00,11,1, 11.9,1,1, 8.602, 10573.031, 282.580, 52680.505 21/09/13,06:14:16,01,11,1, 11.9,1,1, 8.602, 10573.017, 282.531, 52680.208 21/09/13,06:14:16,02,11,1, 11.9,1,1, 8.602, 10573.066, 282.559, 52680.161 21/09/13,06:14:16,03,11,1, 11.9,1,1, 8.602, 10573.067, 282.553, 52680.190 21/09/13,06:14:16,04,11,1, 11.9,1,1, 8.602, 10573.067, 282.601, 52680.262 21/09/13,06:14:16,05,11,1, 11.9,1,1, 8.602, 10573.062, 282.598, 52680.342 21/09/13,06:14:16,06,11,1, 11.9,1,1, 8.602, 10573.048, 282.564, 52680.369 21/09/13,06:14:16,07,11,1, 11.9,1,1, 8.602, 10573.047, 282.583, 52680.368 21/09/13,06:14:16,08,11,1, 11.9,1,1, 8.602, 10573.093, 282.571, 52680.318 21/09/13,06:14:16,09,11,1, 11.9,1,1, 8.602, 10573.089, 282.592, 52680.280 21/09/13,06:14:16,10,11,1, 11.9,1,1, 8.602, 10573.067, 282.585, 52680.272 21/09/13,06:14:16,11,11,1, 11.9,1,1, 8.602, 10573.078, 282.569, 52680.196 21/09/13,06:14:16,12,11,1, 11.9,1,1, 8.602, 10573.087, 282.609, 52680.291 21/09/13,06:14:16,13,11,1, 11.9,1,1, 8.602, 10573.074, 282.589, 52680.298 21/09/13,06:14:16,14,11,1, 11.9,1,1, 8.602, 10573.086, 282.630, 52680.390 21/09/13,06:14:16,15,11,1, 11.9,1,1, 8.602, 10573.084, 282.620, 52680.395 21/09/13,06:14:16,16,11,1, 11.9,1,1, 8.602, 10573.095, 282.626, 52680.375 21/09/13,06:14:16,17,11,1, 11.9,1,1, 8.602, 10573.088, 282.600, 52680.274 21/09/13,06:14:16,18,11,1, 11.9,1,1, 8.602, 10573.088, 282.629, 52680.305 21/09/13,06:14:16,19,11,1, 11.9,1,1, 8.602, 10573.077, 282.594, 52680.243 21/09/13,06:14:17,00,11,1, 11.9,1,1, 8.597, 10573.072, 282.594, 52680.243 21/09/13,06:14:17,01,11,1, 11.9,1,1, 8.597, 10573.100, 282.634, 52680.360 21/09/13,06:14:17,02,11,1, 11.9,1,1, 8.597, 10573.125, 282.681, 52680.516 21/09/13,06:14:17,03,11,1, 11.9,1,1, 8.597, 10573.068, 282.678, 52680.542 21/09/13,06:14:17,04,11,1, 11.9,1,1, 8.597, 10573.108, 282.663, 52680.580 21/09/13,06:14:17,05,11,1, 11.9,1,1, 8.597, 10573.081, 282.681, 52680.376 21/09/13,06:14:17,06,11,1, 11.9,1,1, 8.597, 10573.092, 282.657, 52680.331 21/09/13,06:14:17,07,11,1, 11.9,1,1, 8.597, 10573.126, 282.678, 52680.394 21/09/13,06:14:17,08,11,1, 11.9,1,1, 8.597, 10573.125, 282.674, 52680.184 21/09/13,06:14:17,09,11,1, 11.9,1,1, 8.597, 10573.143, 282.698, 52680.383 21/09/13,06:14:17,10,11,1, 11.9,1,1, 8.597, 10573.158, 282.689, 52680.388 21/09/13,06:14:17,11,11,1, 11.9,1,1, 8.597, 10573.132, 282.722, 52680.428 21/09/13,06:14:17,12,11,1, 11.9,1,1, 8.597, 10573.130, 282.697, 52680.409 21/09/13,06:14:17,13,11,1, 11.9,1,1, 8.597, 10573.117, 282.733, 52680.418 21/09/13,06:14:17,14,11,1, 11.9,1,1, 8.597, 10573.112, 282.694, 52680.344 21/09/13,06:14:17,15,11,1, 11.9,1,1, 8.597, 10573.126, 282.717, 52680.310 21/09/13,06:14:17,16,11,1, 11.9,1,1, 8.597, 10573.131, 282.718, 52680.294 21/09/13,06:14:17,17,11,1, 11.9,1,1, 8.597, 10573.132, 282.734, 52680.359 21/09/13,06:14:17,18,11,1, 11.9,1,1, 8.597, 10573.106, 282.719, 52680.453 21/09/13,06:14:17,19,11,1, 11.9,1,1, 8.597, 10573.149, 282.734, 52680.460 21/09/13,06:14:18,00,09,1, 11.8,1,1, 8.598, 10573.148, 282.734, 52680.460 21/09/13,06:14:18,01,09,1, 11.8,1,1, 8.598, 10573.122, 282.712, 52680.426 21/09/13,06:14:18,02,09,1, 11.8,1,1, 8.598, 10573.114, 282.700, 52680.315 21/09/13,06:14:18,03,09,1, 11.8,1,1, 8.598, 10573.118, 282.717, 52680.320 21/09/13,06:14:18,04,09,1, 11.8,1,1, 8.598, 10573.137, 282.687, 52680.307 21/09/13,06:14:18,05,09,1, 11.8,1,1, 8.598, 10573.129, 282.709, 52680.166 21/09/13,06:14:18,06,09,1, 11.8,1,1, 8.598, 10573.106, 282.697, 52680.430 21/09/13,06:14:18,07,09,1, 11.8,1,1, 8.598, 10573.117, 282.726, 52680.489 21/09/13,06:14:18,08,09,1, 11.8,1,1, 8.598, 10573.120, 282.704, 52680.486 21/09/13,06:14:18,09,09,1, 11.8,1,1, 8.598, 10573.132, 282.712, 52680.429 21/09/13,06:14:18,10,09,1, 11.8,1,1, 8.598, 10573.132, 282.714, 52680.326 21/09/13,06:14:18,11,09,1, 11.8,1,1, 8.598, 10573.138, 282.699, 52680.299 21/09/13,06:14:18,12,09,1, 11.8,1,1, 8.598, 10573.143, 282.672, 52680.286 21/09/13,06:14:18,13,09,1, 11.8,1,1, 8.598, 10573.123, 282.684, 52680.280 21/09/13,06:14:18,14,09,1, 11.8,1,1, 8.598, 10573.126, 282.655, 52680.332 21/09/13,06:14:18,15,09,1, 11.8,1,1, 8.598, 10573.127, 282.675, 52680.360 21/09/13,06:14:18,16,09,1, 11.8,1,1, 8.598, 10573.114, 282.675, 52680.387 21/09/13,06:14:18,17,09,1, 11.8,1,1, 8.598, 10573.115, 282.695, 52680.395 21/09/13,06:14:18,18,09,1, 11.8,1,1, 8.598, 10573.083, 282.660, 52680.329 21/09/13,06:14:18,19,09,1, 11.8,1,1, 8.598, 10573.114, 282.635, 52680.269 21/09/13,06:14:19,00,10,1, 11.8,1,1, 8.598, 10573.106, 282.635, 52680.269 21/09/13,06:14:19,01,10,1, 11.8,1,1, 8.598, 10573.137, 282.673, 52680.235 21/09/13,06:14:19,02,10,1, 11.8,1,1, 8.598, 10573.127, 282.630, 52680.258 21/09/13,06:14:19,03,10,1, 11.8,1,1, 8.598, 10573.127, 282.656, 52680.324 21/09/13,06:14:19,04,10,1, 11.8,1,1, 8.598, 10573.144, 282.664, 52680.408 21/09/13,06:14:19,05,10,1, 11.8,1,1, 8.598, 10573.119, 282.625, 52680.390 21/09/13,06:14:19,06,10,1, 11.8,1,1, 8.598, 10573.135, 282.642, 52680.377 21/09/13,06:14:19,07,10,1, 11.8,1,1, 8.598, 10573.155, 282.632, 52680.068 21/09/13,06:14:19,08,10,1, 11.8,1,1, 8.598, 10573.097, 282.634, 52680.219 21/09/13,06:14:19,09,10,1, 11.8,1,1, 8.598, 10573.106, 282.634, 52680.215 21/09/13,06:14:19,10,10,1, 11.8,1,1, 8.598, 10573.129, 282.631, 52680.257 21/09/13,06:14:19,11,10,1, 11.8,1,1, 8.598, 10573.138, 282.600, 52680.250 21/09/13,06:14:19,12,10,1, 11.8,1,1, 8.598, 10573.153, 282.600, 52680.372 21/09/13,06:14:19,13,10,1, 11.8,1,1, 8.598, 10573.145, 282.647, 52680.394 21/09/13,06:14:19,14,10,1, 11.8,1,1, 8.598, 10573.161, 282.627, 52680.360 21/09/13,06:14:19,15,10,1, 11.8,1,1, 8.598, 10573.136, 282.666, 52680.330 21/09/13,06:14:19,16,10,1, 11.8,1,1, 8.598, 10573.158, 282.663, 52680.264 21/09/13,06:14:19,17,10,1, 11.8,1,1, 8.598, 10573.168, 282.644, 52680.208 21/09/13,06:14:19,18,10,1, 11.8,1,1, 8.598, 10573.179, 282.664, 52680.230 21/09/13,06:14:19,19,10,1, 11.8,1,1, 8.598, 10573.188, 282.649, 52680.268 21/09/13,06:14:20,00,09,1, 11.9,1,1, 8.604, 10573.181, 282.649, 52680.268 21/09/13,06:14:20,01,09,1, 11.9,1,1, 8.604, 10573.190, 282.675, 52680.397 21/09/13,06:14:20,02,09,1, 11.9,1,1, 8.604, 10573.171, 282.691, 52680.379 21/09/13,06:14:20,03,09,1, 11.9,1,1, 8.604, 10573.173, 282.676, 52680.382 21/09/13,06:14:20,04,09,1, 11.9,1,1, 8.604, 10573.190, 282.717, 52680.361 21/09/13,06:14:20,05,09,1, 11.9,1,1, 8.604, 10573.171, 282.643, 52680.272 21/09/13,06:14:20,06,09,1, 11.9,1,1, 8.604, 10573.194, 282.702, 52680.200 21/09/13,06:14:20,07,09,1, 11.9,1,1, 8.604, 10573.174, 282.689, 52680.249 21/09/13,06:14:20,08,09,1, 11.9,1,1, 8.604, 10573.182, 282.707, 52680.341 21/09/13,06:14:20,09,09,1, 11.9,1,1, 8.604, 10573.187, 282.706, 52680.415 21/09/13,06:14:20,10,09,1, 11.9,1,1, 8.604, 10573.168, 282.707, 52680.406 21/09/13,06:14:20,11,09,1, 11.9,1,1, 8.604, 10573.191, 282.705, 52680.414 21/09/13,06:14:20,12,09,1, 11.9,1,1, 8.604, 10573.186, 282.715, 52680.394 21/09/13,06:14:20,13,09,1, 11.9,1,1, 8.604, 10573.168, 282.694, 52680.269 21/09/13,06:14:20,14,09,1, 11.9,1,1, 8.604, 10573.174, 282.711, 52680.247 21/09/13,06:14:20,15,09,1, 11.9,1,1, 8.604, 10573.170, 282.720, 52680.240 21/09/13,06:14:20,16,09,1, 11.9,1,1, 8.604, 10573.195, 282.726, 52680.286 21/09/13,06:14:20,17,09,1, 11.9,1,1, 8.604, 10573.175, 282.731, 52680.363 21/09/13,06:14:20,18,09,1, 11.9,1,1, 8.604, 10573.219, 282.767, 52680.397 21/09/13,06:14:20,19,09,1, 11.9,1,1, 8.604, 10573.207, 282.736, 52680.375 21/09/13,06:14:21,00,09,1, 11.9,1,1, 8.597, 10573.206, 282.736, 52680.375 21/09/13,06:14:21,01,09,1, 11.9,1,1, 8.597, 10573.218, 282.742, 52680.322 21/09/13,06:14:21,02,09,1, 11.9,1,1, 8.597, 10573.218, 282.750, 52680.305 21/09/13,06:14:21,03,09,1, 11.9,1,1, 8.597, 10573.211, 282.738, 52680.235 21/09/13,06:14:21,04,09,1, 11.9,1,1, 8.597, 10573.214, 282.740, 52680.264 21/09/13,06:14:21,05,09,1, 11.9,1,1, 8.597, 10573.205, 282.745, 52680.360 21/09/13,06:14:21,06,09,1, 11.9,1,1, 8.597, 10573.202, 282.746, 52680.417 21/09/13,06:14:21,07,09,1, 11.9,1,1, 8.597, 10573.200, 282.736, 52680.413 21/09/13,06:14:21,08,09,1, 11.9,1,1, 8.597, 10573.212, 282.751, 52680.424 21/09/13,06:14:21,09,09,1, 11.9,1,1, 8.597, 10573.218, 282.702, 52680.298 21/09/13,06:14:21,10,09,1, 11.9,1,1, 8.597, 10573.243, 282.683, 52680.241 21/09/13,06:14:21,11,09,1, 11.9,1,1, 8.597, 10573.217, 282.697, 52680.238 21/09/13,06:14:21,12,09,1, 11.9,1,1, 8.597, 10573.238, 282.707, 52680.256 21/09/13,06:14:21,13,09,1, 11.9,1,1, 8.597, 10573.240, 282.710, 52680.307 21/09/13,06:14:21,14,09,1, 11.9,1,1, 8.597, 10573.222, 282.713, 52680.356 21/09/13,06:14:21,15,09,1, 11.9,1,1, 8.597, 10573.207, 282.719, 52680.401 21/09/13,06:14:21,16,09,1, 11.9,1,1, 8.597, 10573.187, 282.690, 52680.379 21/09/13,06:14:21,17,09,1, 11.9,1,1, 8.597, 10573.186, 282.674, 52680.308 21/09/13,06:14:21,18,09,1, 11.9,1,1, 8.597, 10573.199, 282.656, 52680.252 21/09/13,06:14:21,19,09,1, 11.9,1,1, 8.597, 10573.201, 282.653, 52680.215 21/09/13,06:14:22,00,10,1, 11.9,1,1, 8.599, 10573.198, 282.653, 52680.215 21/09/13,06:14:22,01,10,1, 11.9,1,1, 8.599, 10573.206, 282.663, 52680.257 21/09/13,06:14:22,02,10,1, 11.9,1,1, 8.599, 10573.210, 282.642, 52680.332 21/09/13,06:14:22,03,10,1, 11.9,1,1, 8.599, 10573.210, 282.630, 52680.345 21/09/13,06:14:22,04,10,1, 11.9,1,1, 8.599, 10573.208, 282.643, 52680.347 21/09/13,06:14:22,05,10,1, 11.9,1,1, 8.599, 10573.225, 282.622, 52680.328 21/09/13,06:14:22,06,10,1, 11.9,1,1, 8.599, 10573.207, 282.630, 52680.229 21/09/13,06:14:22,07,10,1, 11.9,1,1, 8.599, 10573.198, 282.615, 52680.160 21/09/13,06:14:22,08,10,1, 11.9,1,1, 8.599, 10573.204, 282.605, 52680.138 21/09/13,06:14:22,09,10,1, 11.9,1,1, 8.599, 10573.194, 282.583, 52680.202 21/09/13,06:14:22,10,10,1, 11.9,1,1, 8.599, 10573.213, 282.616, 52680.261 21/09/13,06:14:22,11,10,1, 11.9,1,1, 8.599, 10573.218, 282.595, 52680.315 21/09/13,06:14:22,12,10,1, 11.9,1,1, 8.599, 10573.179, 282.608, 52680.294 21/09/13,06:14:22,13,10,1, 11.9,1,1, 8.599, 10573.204, 282.618, 52680.333 21/09/13,06:14:22,14,10,1, 11.9,1,1, 8.599, 10573.219, 282.621, 52680.248 21/09/13,06:14:22,15,10,1, 11.9,1,1, 8.599, 10573.207, 282.645, 52680.182 21/09/13,06:14:22,16,10,1, 11.9,1,1, 8.599, 10573.231, 282.613, 52680.152 21/09/13,06:14:22,17,10,1, 11.9,1,1, 8.599, 10573.216, 282.619, 52680.179 21/09/13,06:14:22,18,10,1, 11.9,1,1, 8.599, 10573.246, 282.615, 52680.253 21/09/13,06:14:22,19,10,1, 11.9,1,1, 8.599, 10573.225, 282.660, 52680.328 21/09/13,06:14:23,00,09,1, 11.8,1,1, 8.598, 10573.223, 282.660, 52680.328 21/09/13,06:14:23,01,09,1, 11.8,1,1, 8.598, 10573.236, 282.675, 52680.371 21/09/13,06:14:23,02,09,1, 11.8,1,1, 8.598, 10573.189, 282.640, 52680.297 21/09/13,06:14:23,03,09,1, 11.8,1,1, 8.598, 10573.237, 282.630, 52680.192 21/09/13,06:14:23,04,09,1, 11.8,1,1, 8.598, 10573.236, 282.633, 52680.219 21/09/13,06:14:23,05,09,1, 11.8,1,1, 8.598, 10573.238, 282.626, 52680.201 21/09/13,06:14:23,06,09,1, 11.8,1,1, 8.598, 10573.258, 282.660, 52680.282 21/09/13,06:14:23,07,09,1, 11.8,1,1, 8.598, 10573.252, 282.633, 52680.308 21/09/13,06:14:23,08,09,1, 11.8,1,1, 8.598, 10573.262, 282.673, 52680.356 21/09/13,06:14:23,09,09,1, 11.8,1,1, 8.598, 10573.282, 282.665, 52680.364 21/09/13,06:14:23,10,09,1, 11.8,1,1, 8.598, 10573.241, 282.670, 52680.337 21/09/13,06:14:23,11,09,1, 11.8,1,1, 8.598, 10573.248, 282.642, 52680.185 21/09/13,06:14:23,12,09,1, 11.8,1,1, 8.598, 10573.270, 282.680, 52680.228 21/09/13,06:14:23,13,09,1, 11.8,1,1, 8.598, 10573.241, 282.653, 52680.187 21/09/13,06:14:23,14,09,1, 11.8,1,1, 8.598, 10573.270, 282.662, 52680.247 21/09/13,06:14:23,15,09,1, 11.8,1,1, 8.598, 10573.285, 282.650, 52680.290 21/09/13,06:14:23,16,09,1, 11.8,1,1, 8.598, 10573.282, 282.669, 52680.350 21/09/13,06:14:23,17,09,1, 11.8,1,1, 8.598, 10573.272, 282.670, 52680.366 21/09/13,06:14:23,18,09,1, 11.8,1,1, 8.598, 10573.273, 282.670, 52680.333 21/09/13,06:14:23,19,09,1, 11.8,1,1, 8.598, 10573.266, 282.663, 52680.306 21/09/13,06:14:24,00,09,1, 11.9,1,1, 8.594, 10573.264, 282.663, 52680.306 21/09/13,06:14:24,01,09,1, 11.9,1,1, 8.594, 10573.265, 282.703, 52680.258 21/09/13,06:14:24,02,09,1, 11.9,1,1, 8.594, 10573.270, 282.669, 52680.247 21/09/13,06:14:24,03,09,1, 11.9,1,1, 8.594, 10573.273, 282.667, 52680.325 21/09/13,06:14:24,04,09,1, 11.9,1,1, 8.594, 10573.264, 282.632, 52680.412 21/09/13,06:14:24,05,09,1, 11.9,1,1, 8.594, 10573.292, 282.685, 52680.440 21/09/13,06:14:24,06,09,1, 11.9,1,1, 8.594, 10573.270, 282.672, 52680.374 21/09/13,06:14:24,07,09,1, 11.9,1,1, 8.594, 10573.278, 282.677, 52680.365 21/09/13,06:14:24,08,09,1, 11.9,1,1, 8.594, 10573.261, 282.667, 52680.274 21/09/13,06:14:24,09,09,1, 11.9,1,1, 8.594, 10573.268, 282.644, 52680.207 21/09/13,06:14:24,10,09,1, 11.9,1,1, 8.594, 10573.298, 282.636, 52680.261 21/09/13,06:14:24,11,09,1, 11.9,1,1, 8.594, 10573.270, 282.659, 52680.273 21/09/13,06:14:24,12,09,1, 11.9,1,1, 8.594, 10573.276, 282.679, 52680.354 21/09/13,06:14:24,13,09,1, 11.9,1,1, 8.594, 10573.277, 282.671, 52680.363 21/09/13,06:14:24,14,09,1, 11.9,1,1, 8.594, 10573.317, 282.663, 52680.373 21/09/13,06:14:24,15,09,1, 11.9,1,1, 8.594, 10573.251, 282.668, 52680.348 21/09/13,06:14:24,16,09,1, 11.9,1,1, 8.594, 10573.267, 282.634, 52680.250 21/09/13,06:14:24,17,09,1, 11.9,1,1, 8.594, 10573.240, 282.612, 52680.167 21/09/13,06:14:24,18,09,1, 11.9,1,1, 8.594, 10573.291, 282.635, 52680.174 21/09/13,06:14:24,19,09,1, 11.9,1,1, 8.594, 10573.276, 282.649, 52680.239 21/09/13,06:14:25,00,09,1, 11.8,1,1, 8.598, 10573.273, 282.649, 52680.239 21/09/13,06:14:25,01,09,1, 11.8,1,1, 8.598, 10573.281, 282.608, 52680.327 21/09/13,06:14:25,02,09,1, 11.8,1,1, 8.598, 10573.274, 282.633, 52680.425 21/09/13,06:14:25,03,09,1, 11.8,1,1, 8.598, 10573.269, 282.618, 52680.373 21/09/13,06:14:25,04,09,1, 11.8,1,1, 8.598, 10573.272, 282.576, 52680.277 21/09/13,06:14:25,05,09,1, 11.8,1,1, 8.598, 10573.294, 282.593, 52680.231 21/09/13,06:14:25,06,09,1, 11.8,1,1, 8.598, 10573.287, 282.553, 52680.173 21/09/13,06:14:25,07,09,1, 11.8,1,1, 8.598, 10573.246, 282.551, 52680.194 21/09/13,06:14:25,08,09,1, 11.8,1,1, 8.598, 10573.277, 282.566, 52680.305 21/09/13,06:14:25,09,09,1, 11.8,1,1, 8.598, 10573.284, 282.536, 52680.285 21/09/13,06:14:25,10,09,1, 11.8,1,1, 8.598, 10573.278, 282.572, 52680.305 21/09/13,06:14:25,11,09,1, 11.8,1,1, 8.598, 10573.287, 282.564, 52680.326 21/09/13,06:14:25,12,09,1, 11.8,1,1, 8.598, 10573.274, 282.544, 52680.240 21/09/13,06:14:25,13,09,1, 11.8,1,1, 8.598, 10573.273, 282.542, 52680.177 21/09/13,06:14:25,14,09,1, 11.8,1,1, 8.598, 10573.245, 282.531, 52680.189 21/09/13,06:14:25,15,09,1, 11.8,1,1, 8.598, 10573.285, 282.549, 52680.196 21/09/13,06:14:25,16,09,1, 11.8,1,1, 8.598, 10573.274, 282.538, 52680.203 21/09/13,06:14:25,17,09,1, 11.8,1,1, 8.598, 10573.269, 282.516, 52680.267 21/09/13,06:14:25,18,09,1, 11.8,1,1, 8.598, 10573.302, 282.544, 52680.328 21/09/13,06:14:25,19,09,1, 11.8,1,1, 8.598, 10573.271, 282.525, 52680.276 21/09/13,06:14:26,00,10,1, 11.8,1,1, 8.595, 10573.264, 282.525, 52680.276 21/09/13,06:14:26,01,10,1, 11.8,1,1, 8.595, 10573.296, 282.498, 52680.264 21/09/13,06:14:26,02,10,1, 11.8,1,1, 8.595, 10573.301, 282.500, 52680.176 21/09/13,06:14:26,03,10,1, 11.8,1,1, 8.595, 10573.290, 282.462, 52680.148 21/09/13,06:14:26,04,10,1, 11.8,1,1, 8.595, 10573.269, 282.486, 52680.110 21/09/13,06:14:26,05,10,1, 11.8,1,1, 8.595, 10573.261, 282.458, 52680.188 21/09/13,06:14:26,06,10,1, 11.8,1,1, 8.595, 10573.275, 282.495, 52680.232 21/09/13,06:14:26,07,10,1, 11.8,1,1, 8.595, 10573.292, 282.523, 52680.267 21/09/13,06:14:26,08,10,1, 11.8,1,1, 8.595, 10573.298, 282.513, 52680.328 21/09/13,06:14:26,09,10,1, 11.8,1,1, 8.595, 10573.277, 282.505, 52680.269 21/09/13,06:14:26,10,10,1, 11.8,1,1, 8.595, 10573.285, 282.507, 52680.168 21/09/13,06:14:26,11,10,1, 11.8,1,1, 8.595, 10573.316, 282.520, 52680.164 21/09/13,06:14:26,12,10,1, 11.8,1,1, 8.595, 10573.285, 282.489, 52680.169 21/09/13,06:14:26,13,10,1, 11.8,1,1, 8.595, 10573.302, 282.504, 52680.198 21/09/13,06:14:26,14,10,1, 11.8,1,1, 8.595, 10573.320, 282.526, 52680.275 21/09/13,06:14:26,15,10,1, 11.8,1,1, 8.595, 10573.319, 282.528, 52680.215 21/09/13,06:14:26,16,10,1, 11.8,1,1, 8.595, 10573.345, 282.509, 52680.379 21/09/13,06:14:26,17,10,1, 11.8,1,1, 8.595, 10573.334, 282.496, 52680.254 21/09/13,06:14:26,18,10,1, 11.8,1,1, 8.595, 10573.339, 282.521, 52680.244 21/09/13,06:14:26,19,10,1, 11.8,1,1, 8.595, 10573.361, 282.503, 52680.146 21/09/13,06:14:27,00,08,1, 11.8,1,1, 8.600, 10573.356, 282.503, 52680.146 21/09/13,06:14:27,01,08,1, 11.8,1,1, 8.600, 10573.325, 282.508, 52680.163 21/09/13,06:14:27,02,08,1, 11.8,1,1, 8.600, 10573.310, 282.509, 52680.254 21/09/13,06:14:27,03,08,1, 11.8,1,1, 8.600, 10573.314, 282.566, 52680.342 21/09/13,06:14:27,04,08,1, 11.8,1,1, 8.600, 10573.329, 282.537, 52680.357 21/09/13,06:14:27,05,08,1, 11.8,1,1, 8.600, 10573.330, 282.547, 52680.322 21/09/13,06:14:27,06,08,1, 11.8,1,1, 8.600, 10573.306, 282.509, 52680.280 21/09/13,06:14:27,07,08,1, 11.8,1,1, 8.600, 10573.317, 282.542, 52680.247 21/09/13,06:14:27,08,08,1, 11.8,1,1, 8.600, 10573.352, 282.521, 52680.205 21/09/13,06:14:27,09,08,1, 11.8,1,1, 8.600, 10573.365, 282.535, 52680.214 21/09/13,06:14:27,10,08,1, 11.8,1,1, 8.600, 10573.363, 282.532, 52680.210 21/09/13,06:14:27,11,08,1, 11.8,1,1, 8.600, 10573.369, 282.538, 52680.285 21/09/13,06:14:27,12,08,1, 11.8,1,1, 8.600, 10573.361, 282.563, 52680.301 21/09/13,06:14:27,13,08,1, 11.8,1,1, 8.600, 10573.340, 282.563, 52680.351 21/09/13,06:14:27,14,08,1, 11.8,1,1, 8.600, 10573.362, 282.556, 52680.302 21/09/13,06:14:27,15,08,1, 11.8,1,1, 8.600, 10573.345, 282.538, 52680.251 21/09/13,06:14:27,16,08,1, 11.8,1,1, 8.600, 10573.370, 282.519, 52680.187 21/09/13,06:14:27,17,08,1, 11.8,1,1, 8.600, 10573.363, 282.536, 52680.160 21/09/13,06:14:27,18,08,1, 11.8,1,1, 8.600, 10573.344, 282.522, 52680.210 21/09/13,06:14:27,19,08,1, 11.8,1,1, 8.600, 10573.368, 282.551, 52680.336 21/09/13,06:14:28,00,08,1, 11.9,1,1, 8.600, 10573.364, 282.551, 52680.336 21/09/13,06:14:28,01,08,1, 11.9,1,1, 8.600, 10573.393, 282.539, 52680.265 21/09/13,06:14:28,02,08,1, 11.9,1,1, 8.600, 10573.379, 282.540, 52680.312 21/09/13,06:14:28,03,08,1, 11.9,1,1, 8.600, 10573.363, 282.521, 52680.204 21/09/13,06:14:28,04,08,1, 11.9,1,1, 8.600, 10573.386, 282.520, 52680.178 21/09/13,06:14:28,05,08,1, 11.9,1,1, 8.600, 10573.365, 282.536, 52680.132 21/09/13,06:14:28,06,08,1, 11.9,1,1, 8.600, 10573.380, 282.518, 52680.151 21/09/13,06:14:28,07,08,1, 11.9,1,1, 8.600, 10573.368, 282.532, 52680.208 21/09/13,06:14:28,08,08,1, 11.9,1,1, 8.600, 10573.356, 282.530, 52680.232 21/09/13,06:14:28,09,08,1, 11.9,1,1, 8.600, 10573.374, 282.539, 52680.326 21/09/13,06:14:28,10,08,1, 11.9,1,1, 8.600, 10573.369, 282.516, 52680.303 21/09/13,06:14:28,11,08,1, 11.9,1,1, 8.600, 10573.377, 282.512, 52680.259 21/09/13,06:14:28,12,08,1, 11.9,1,1, 8.600, 10573.374, 282.479, 52680.199 21/09/13,06:14:28,13,08,1, 11.9,1,1, 8.600, 10573.345, 282.494, 52680.138 21/09/13,06:14:28,14,08,1, 11.9,1,1, 8.600, 10573.356, 282.482, 52680.128 21/09/13,06:14:28,15,08,1, 11.9,1,1, 8.600, 10573.379, 282.500, 52680.184 21/09/13,06:14:28,16,08,1, 11.9,1,1, 8.600, 10573.366, 282.489, 52680.252 21/09/13,06:14:28,17,08,1, 11.9,1,1, 8.600, 10573.343, 282.459, 52680.244 21/09/13,06:14:28,18,08,1, 11.9,1,1, 8.600, 10573.345, 282.493, 52680.301 21/09/13,06:14:28,19,08,1, 11.9,1,1, 8.600, 10573.367, 282.466, 52680.266 21/09/13,06:14:29,00,09,1, 11.7,1,1, 8.595, 10573.364, 282.466, 52680.266 21/09/13,06:14:29,01,09,1, 11.7,1,1, 8.595, 10573.315, 282.459, 52680.337 21/09/13,06:14:29,02,09,1, 11.7,1,1, 8.595, 10573.353, 282.463, 52680.174 21/09/13,06:14:29,03,09,1, 11.7,1,1, 8.595, 10573.362, 282.419, 52680.108 21/09/13,06:14:29,04,09,1, 11.7,1,1, 8.595, 10573.349, 282.484, 52680.198 21/09/13,06:14:29,05,09,1, 11.7,1,1, 8.595, 10573.317, 282.429, 52680.184 21/09/13,06:14:29,06,09,1, 11.7,1,1, 8.595, 10573.378, 282.398, 52680.237 21/09/13,06:14:29,07,09,1, 11.7,1,1, 8.595, 10573.365, 282.428, 52680.223 21/09/13,06:14:29,08,09,1, 11.7,1,1, 8.595, 10573.349, 282.354, 52679.558 21/09/13,06:14:29,09,09,1, 11.7,1,1, 8.595, 10573.267, 282.410, 52680.283 21/09/13,06:14:29,10,09,1, 11.7,1,1, 8.595, 10573.332, 282.394, 52680.259 21/09/13,06:14:29,11,09,1, 11.7,1,1, 8.595, 10573.346, 282.395, 52680.240 21/09/13,06:14:29,12,09,1, 11.7,1,1, 8.595, 10573.329, 282.404, 52680.190 21/09/13,06:14:29,13,09,1, 11.7,1,1, 8.595, 10573.370, 282.379, 52680.143 21/09/13,06:14:29,14,09,1, 11.7,1,1, 8.595, 10573.358, 282.359, 52680.117 21/09/13,06:14:29,15,09,1, 11.7,1,1, 8.595, 10573.384, 282.406, 52680.145 21/09/13,06:14:29,16,09,1, 11.7,1,1, 8.595, 10573.371, 282.322, 52680.117 21/09/13,06:14:29,17,09,1, 11.7,1,1, 8.595, 10573.385, 282.377, 52680.123 21/09/13,06:14:29,18,09,1, 11.7,1,1, 8.595, 10573.371, 282.338, 52680.106 21/09/13,06:14:29,19,09,1, 11.7,1,1, 8.595, 10573.384, 282.368, 52680.119 21/09/13,06:14:30,00,08,1, 11.9,1,1, 8.596, 10573.381, 282.368, 52680.119 21/09/13,06:14:30,01,08,1, 11.9,1,1, 8.596, 10573.372, 282.346, 52680.122 21/09/13,06:14:30,02,08,1, 11.9,1,1, 8.596, 10573.369, 282.362, 52680.143 21/09/13,06:14:30,03,08,1, 11.9,1,1, 8.596, 10573.371, 282.361, 52680.124 21/09/13,06:14:30,04,08,1, 11.9,1,1, 8.596, 10573.380, 282.355, 52680.148 21/09/13,06:14:30,05,08,1, 11.9,1,1, 8.596, 10573.392, 282.359, 52680.100 21/09/13,06:14:30,06,08,1, 11.9,1,1, 8.596, 10573.393, 282.341, 52680.176 21/09/13,06:14:30,07,08,1, 11.9,1,1, 8.596, 10573.353, 282.316, 52680.119 21/09/13,06:14:30,08,08,1, 11.9,1,1, 8.596, 10573.386, 282.348, 52680.149 21/09/13,06:14:30,09,08,1, 11.9,1,1, 8.596, 10573.371, 282.346, 52680.120 21/09/13,06:14:30,10,08,1, 11.9,1,1, 8.596, 10573.406, 282.345, 52680.157 21/09/13,06:14:30,11,08,1, 11.9,1,1, 8.596, 10573.392, 282.356, 52680.180 21/09/13,06:14:30,12,08,1, 11.9,1,1, 8.596, 10573.373, 282.347, 52680.119 21/09/13,06:14:30,13,08,1, 11.9,1,1, 8.596, 10573.409, 282.352, 52680.148 21/09/13,06:14:30,14,08,1, 11.9,1,1, 8.596, 10573.421, 282.343, 52680.152 21/09/13,06:14:30,15,08,1, 11.9,1,1, 8.596, 10573.403, 282.361, 52680.166 21/09/13,06:14:30,16,08,1, 11.9,1,1, 8.596, 10573.409, 282.342, 52680.196 21/09/13,06:14:30,17,08,1, 11.9,1,1, 8.596, 10573.415, 282.353, 52680.103 21/09/13,06:14:30,18,08,1, 11.9,1,1, 8.596, 10573.440, 282.348, 52680.102 21/09/13,06:14:30,19,08,1, 11.9,1,1, 8.596, 10573.437, 282.368, 52680.146 21/09/13,06:14:31,00,09,1, 11.9,1,1, 8.601, 10573.431, 282.368, 52680.146 21/09/13,06:14:31,01,09,1, 11.9,1,1, 8.601, 10573.421, 282.354, 52680.157 21/09/13,06:14:31,02,09,1, 11.9,1,1, 8.601, 10573.421, 282.357, 52679.895 21/09/13,06:14:31,03,09,1, 11.9,1,1, 8.601, 10573.355, 282.373, 52680.226 21/09/13,06:14:31,04,09,1, 11.9,1,1, 8.601, 10573.408, 282.403, 52680.244 21/09/13,06:14:31,05,09,1, 11.9,1,1, 8.601, 10573.395, 282.377, 52680.213 21/09/13,06:14:31,06,09,1, 11.9,1,1, 8.601, 10573.420, 282.369, 52680.233 21/09/13,06:14:31,07,09,1, 11.9,1,1, 8.601, 10573.404, 282.366, 52680.178 21/09/13,06:14:31,08,09,1, 11.9,1,1, 8.601, 10573.409, 282.367, 52680.184 21/09/13,06:14:31,09,09,1, 11.9,1,1, 8.601, 10573.421, 282.372, 52680.169 21/09/13,06:14:31,10,09,1, 11.9,1,1, 8.601, 10573.431, 282.371, 52680.167 21/09/13,06:14:31,11,09,1, 11.9,1,1, 8.601, 10573.438, 282.384, 52680.197 21/09/13,06:14:31,12,09,1, 11.9,1,1, 8.601, 10573.446, 282.383, 52680.177 21/09/13,06:14:31,13,09,1, 11.9,1,1, 8.601, 10573.428, 282.377, 52680.172 21/09/13,06:14:31,14,09,1, 11.9,1,1, 8.601, 10573.438, 282.378, 52680.195 21/09/13,06:14:31,15,09,1, 11.9,1,1, 8.601, 10573.435, 282.377, 52680.178 21/09/13,06:14:31,16,09,1, 11.9,1,1, 8.601, 10573.448, 282.380, 52680.213 21/09/13,06:14:31,17,09,1, 11.9,1,1, 8.601, 10573.458, 282.370, 52680.200 21/09/13,06:14:31,18,09,1, 11.9,1,1, 8.601, 10573.424, 282.394, 52680.225 21/09/13,06:14:31,19,09,1, 11.9,1,1, 8.601, 10573.429, 282.374, 52680.191 21/09/13,06:14:32,00,08,1, 11.8,1,1, 8.597, 10573.423, 282.374, 52680.191 21/09/13,06:14:32,01,08,1, 11.8,1,1, 8.597, 10573.436, 282.362, 52680.168 21/09/13,06:14:32,02,08,1, 11.8,1,1, 8.597, 10573.469, 282.388, 52680.186 21/09/13,06:14:32,03,08,1, 11.8,1,1, 8.597, 10573.461, 282.367, 52680.155 21/09/13,06:14:32,04,08,1, 11.8,1,1, 8.597, 10573.429, 282.358, 52680.142 21/09/13,06:14:32,05,08,1, 11.8,1,1, 8.597, 10573.465, 282.378, 52680.167 21/09/13,06:14:32,06,08,1, 11.8,1,1, 8.597, 10573.445, 282.329, 52680.118 21/09/13,06:14:32,07,08,1, 11.8,1,1, 8.597, 10573.455, 282.349, 52680.198 21/09/13,06:14:32,08,08,1, 11.8,1,1, 8.597, 10573.437, 282.353, 52680.185 21/09/13,06:14:32,09,08,1, 11.8,1,1, 8.597, 10573.461, 282.323, 52680.160 21/09/13,06:14:32,10,08,1, 11.8,1,1, 8.597, 10573.445, 282.328, 52680.134 21/09/13,06:14:32,11,08,1, 11.8,1,1, 8.597, 10573.422, 282.299, 52680.141 21/09/13,06:14:32,12,08,1, 11.8,1,1, 8.597, 10573.457, 282.289, 52680.145 21/09/13,06:14:32,13,08,1, 11.8,1,1, 8.597, 10573.430, 282.324, 52680.132 21/09/13,06:14:32,14,08,1, 11.8,1,1, 8.597, 10573.438, 282.315, 52680.132 21/09/13,06:14:32,15,08,1, 11.8,1,1, 8.597, 10573.467, 282.308, 52680.133 21/09/13,06:14:32,16,08,1, 11.8,1,1, 8.597, 10573.436, 282.293, 52680.134 21/09/13,06:14:32,17,08,1, 11.8,1,1, 8.597, 10573.424, 282.298, 52680.117 21/09/13,06:14:32,18,08,1, 11.8,1,1, 8.597, 10573.438, 282.279, 52680.108 21/09/13,06:14:32,19,08,1, 11.8,1,1, 8.597, 10573.433, 282.258, 52680.093 21/09/13,06:14:33,00,07,1, 11.9,1,1, 8.594, 10573.431, 282.258, 52680.093 21/09/13,06:14:33,01,07,1, 11.9,1,1, 8.594, 10573.420, 282.272, 52680.071 21/09/13,06:14:33,02,07,1, 11.9,1,1, 8.594, 10573.438, 282.245, 52680.067 21/09/13,06:14:33,03,07,1, 11.9,1,1, 8.594, 10573.417, 282.262, 52680.115 21/09/13,06:14:33,04,07,1, 11.9,1,1, 8.594, 10573.440, 282.251, 52680.109 21/09/13,06:14:33,05,07,1, 11.9,1,1, 8.594, 10573.434, 282.249, 52680.086 21/09/13,06:14:33,06,07,1, 11.9,1,1, 8.594, 10573.462, 282.272, 52680.111 21/09/13,06:14:33,07,07,1, 11.9,1,1, 8.594, 10573.444, 282.258, 52680.072 21/09/13,06:14:33,08,07,1, 11.9,1,1, 8.594, 10573.444, 282.235, 52680.108 21/09/13,06:14:33,09,07,1, 11.9,1,1, 8.594, 10573.460, 282.230, 52679.895 21/09/13,06:14:33,10,07,1, 11.9,1,1, 8.594, 10573.446, 282.223, 52680.052 21/09/13,06:14:33,11,07,1, 11.9,1,1, 8.594, 10573.426, 282.244, 52680.078 21/09/13,06:14:33,12,07,1, 11.9,1,1, 8.594, 10573.442, 282.250, 52680.082 21/09/13,06:14:33,13,07,1, 11.9,1,1, 8.594, 10573.427, 282.229, 52680.090 21/09/13,06:14:33,14,07,1, 11.9,1,1, 8.594, 10573.408, 282.229, 52680.089 21/09/13,06:14:33,15,07,1, 11.9,1,1, 8.594, 10573.446, 282.259, 52680.114 21/09/13,06:14:33,16,07,1, 11.9,1,1, 8.594, 10573.450, 282.215, 52680.114 21/09/13,06:14:33,17,07,1, 11.9,1,1, 8.594, 10573.446, 282.249, 52680.101 21/09/13,06:14:33,18,07,1, 11.9,1,1, 8.594, 10573.461, 282.230, 52680.116 21/09/13,06:14:33,19,07,1, 11.9,1,1, 8.594, 10573.487, 282.245, 52680.081 21/09/13,06:14:34,00,07,1, 11.9,1,1, 8.595, 10573.481, 282.245, 52680.081 21/09/13,06:14:34,01,07,1, 11.9,1,1, 8.595, 10573.469, 282.283, 52680.228 21/09/13,06:14:34,02,07,1, 11.9,1,1, 8.595, 10573.506, 282.239, 52680.053 21/09/13,06:14:34,03,07,1, 11.9,1,1, 8.595, 10573.477, 282.232, 52680.066 21/09/13,06:14:34,04,07,1, 11.9,1,1, 8.595, 10573.498, 282.223, 52680.048 21/09/13,06:14:34,05,07,1, 11.9,1,1, 8.595, 10573.509, 282.249, 52680.142 21/09/13,06:14:34,06,07,1, 11.9,1,1, 8.595, 10573.473, 282.269, 52680.119 21/09/13,06:14:34,07,07,1, 11.9,1,1, 8.595, 10573.483, 282.269, 52680.158 21/09/13,06:14:34,08,07,1, 11.9,1,1, 8.595, 10573.483, 282.258, 52680.122 21/09/13,06:14:34,09,07,1, 11.9,1,1, 8.595, 10573.462, 282.263, 52680.130 21/09/13,06:14:34,10,07,1, 11.9,1,1, 8.595, 10573.507, 282.257, 52680.127 21/09/13,06:14:34,11,07,1, 11.9,1,1, 8.595, 10573.489, 282.284, 52680.161 21/09/13,06:14:34,12,07,1, 11.9,1,1, 8.595, 10573.466, 282.262, 52680.125 21/09/13,06:14:34,13,07,1, 11.9,1,1, 8.595, 10573.467, 282.273, 52680.141 21/09/13,06:14:34,14,07,1, 11.9,1,1, 8.595, 10573.476, 282.252, 52680.136 21/09/13,06:14:34,15,07,1, 11.9,1,1, 8.595, 10573.454, 282.269, 52680.144 21/09/13,06:14:34,16,07,1, 11.9,1,1, 8.595, 10573.479, 282.256, 52680.169 21/09/13,06:14:34,17,07,1, 11.9,1,1, 8.595, 10573.499, 282.278, 52680.182 21/09/13,06:14:34,18,07,1, 11.9,1,1, 8.595, 10573.486, 282.296, 52680.165 21/09/13,06:14:34,19,07,1, 11.9,1,1, 8.595, 10573.478, 282.288, 52680.138 21/09/13,06:14:35,00,08,1, 11.8,1,1, 8.599, 10573.473, 282.288, 52680.138 21/09/13,06:14:35,01,08,1, 11.8,1,1, 8.599, 10573.522, 282.297, 52680.280 21/09/13,06:14:35,02,08,1, 11.8,1,1, 8.599, 10573.472, 282.246, 52680.064 21/09/13,06:14:35,03,08,1, 11.8,1,1, 8.599, 10573.492, 282.227, 52679.957 21/09/13,06:14:35,04,08,1, 11.8,1,1, 8.599, 10573.468, 282.261, 52680.108 21/09/13,06:14:35,05,08,1, 11.8,1,1, 8.599, 10573.479, 282.240, 52680.086 21/09/13,06:14:35,06,08,1, 11.8,1,1, 8.599, 10573.454, 282.270, 52680.084 21/09/13,06:14:35,07,08,1, 11.8,1,1, 8.599, 10573.497, 282.263, 52680.112 21/09/13,06:14:35,08,08,1, 11.8,1,1, 8.599, 10573.473, 282.242, 52680.119 21/09/13,06:14:35,09,08,1, 11.8,1,1, 8.599, 10573.464, 282.248, 52680.117 21/09/13,06:14:35,10,08,1, 11.8,1,1, 8.599, 10573.482, 282.255, 52680.139 21/09/13,06:14:35,11,08,1, 11.8,1,1, 8.599, 10573.481, 282.252, 52680.114 21/09/13,06:14:35,12,08,1, 11.8,1,1, 8.599, 10573.489, 282.238, 52680.119 21/09/13,06:14:35,13,08,1, 11.8,1,1, 8.599, 10573.482, 282.234, 52680.098 21/09/13,06:14:35,14,08,1, 11.8,1,1, 8.599, 10573.485, 282.237, 52680.145 21/09/13,06:14:35,15,08,1, 11.8,1,1, 8.599, 10573.487, 282.236, 52680.145 21/09/13,06:14:35,16,08,1, 11.8,1,1, 8.599, 10573.494, 282.228, 52680.142 21/09/13,06:14:35,17,08,1, 11.8,1,1, 8.599, 10573.481, 282.220, 52680.108 21/09/13,06:14:35,18,08,1, 11.8,1,1, 8.599, 10573.462, 282.215, 52680.127 21/09/13,06:14:35,19,08,1, 11.8,1,1, 8.599, 10573.485, 282.206, 52680.085 21/09/13,06:14:36,00,07,1, 11.8,1,1, 8.599, 10573.481, 282.206, 52680.085 21/09/13,06:14:36,01,07,1, 11.8,1,1, 8.599, 10573.498, 282.193, 52680.103 21/09/13,06:14:36,02,07,1, 11.8,1,1, 8.599, 10573.479, 282.212, 52680.110 21/09/13,06:14:36,03,07,1, 11.8,1,1, 8.599, 10573.485, 282.193, 52680.091 21/09/13,06:14:36,04,07,1, 11.8,1,1, 8.599, 10573.455, 282.182, 52680.098 21/09/13,06:14:36,05,07,1, 11.8,1,1, 8.599, 10573.495, 282.192, 52680.080 21/09/13,06:14:36,06,07,1, 11.8,1,1, 8.599, 10573.480, 282.180, 52680.045 21/09/13,06:14:36,07,07,1, 11.8,1,1, 8.599, 10573.489, 282.200, 52680.094 21/09/13,06:14:36,08,07,1, 11.8,1,1, 8.599, 10573.474, 282.168, 52680.051 21/09/13,06:14:36,09,07,1, 11.8,1,1, 8.599, 10573.459, 282.140, 52680.044 21/09/13,06:14:36,10,07,1, 11.8,1,1, 8.599, 10573.479, 282.150, 52680.019 21/09/13,06:14:36,11,07,1, 11.8,1,1, 8.599, 10573.478, 282.179, 52680.064 21/09/13,06:14:36,12,07,1, 11.8,1,1, 8.599, 10573.485, 282.191, 52680.074 21/09/13,06:14:36,13,07,1, 11.8,1,1, 8.599, 10573.474, 282.159, 52680.089 21/09/13,06:14:36,14,07,1, 11.8,1,1, 8.599, 10573.491, 282.195, 52680.095 21/09/13,06:14:36,15,07,1, 11.8,1,1, 8.599, 10573.456, 282.177, 52680.064 21/09/13,06:14:36,16,07,1, 11.8,1,1, 8.599, 10573.468, 282.195, 52680.078 21/09/13,06:14:36,17,07,1, 11.8,1,1, 8.599, 10573.489, 282.203, 52680.091 21/09/13,06:14:36,18,07,1, 11.8,1,1, 8.599, 10573.493, 282.184, 52680.100 21/09/13,06:14:36,19,07,1, 11.8,1,1, 8.599, 10573.467, 282.199, 52680.121 21/09/13,06:14:37,00,07,1, 11.9,1,1, 8.600, 10573.465, 282.199, 52680.121 21/09/13,06:14:37,01,07,1, 11.9,1,1, 8.600, 10573.453, 282.190, 52680.045 21/09/13,06:14:37,02,07,1, 11.9,1,1, 8.600, 10573.507, 282.168, 52680.039 21/09/13,06:14:37,03,07,1, 11.9,1,1, 8.600, 10573.468, 282.180, 52680.066 21/09/13,06:14:37,04,07,1, 11.9,1,1, 8.600, 10573.494, 282.203, 52680.099 21/09/13,06:14:37,05,07,1, 11.9,1,1, 8.600, 10573.473, 282.211, 52680.087 21/09/13,06:14:37,06,07,1, 11.9,1,1, 8.600, 10573.467, 282.222, 52680.091 21/09/13,06:14:37,07,07,1, 11.9,1,1, 8.600, 10573.482, 282.231, 52680.089 21/09/13,06:14:37,08,07,1, 11.9,1,1, 8.600, 10573.479, 282.229, 52680.112 21/09/13,06:14:37,09,07,1, 11.9,1,1, 8.600, 10573.475, 282.248, 52680.074 21/09/13,06:14:37,10,07,1, 11.9,1,1, 8.600, 10573.482, 282.245, 52680.140 21/09/13,06:14:37,11,07,1, 11.9,1,1, 8.600, 10573.492, 282.246, 52680.126 21/09/13,06:14:37,12,07,1, 11.9,1,1, 8.600, 10573.469, 282.276, 52680.150 21/09/13,06:14:37,13,07,1, 11.9,1,1, 8.600, 10573.501, 282.260, 52680.131 21/09/13,06:14:37,14,07,1, 11.9,1,1, 8.600, 10573.490, 282.252, 52680.147 21/09/13,06:14:37,15,07,1, 11.9,1,1, 8.600, 10573.516, 282.231, 52680.126 21/09/13,06:14:37,16,07,1, 11.9,1,1, 8.600, 10573.511, 282.268, 52680.156 21/09/13,06:14:37,17,07,1, 11.9,1,1, 8.600, 10573.508, 282.233, 52680.150 21/09/13,06:14:37,18,07,1, 11.9,1,1, 8.600, 10573.508, 282.265, 52680.144 21/09/13,06:14:37,19,07,1, 11.9,1,1, 8.600, 10573.520, 282.262, 52680.142 21/09/13,06:14:38,00,09,1, 11.9,1,1, 8.597, 10573.515, 282.262, 52680.142 21/09/13,06:14:38,01,09,1, 11.9,1,1, 8.597, 10573.510, 282.272, 52680.130 21/09/13,06:14:38,02,09,1, 11.9,1,1, 8.597, 10573.482, 282.272, 52680.158 21/09/13,06:14:38,03,09,1, 11.9,1,1, 8.597, 10573.488, 282.273, 52680.105 21/09/13,06:14:38,04,09,1, 11.9,1,1, 8.597, 10573.490, 282.254, 52680.131 21/09/13,06:14:38,05,09,1, 11.9,1,1, 8.597, 10573.520, 282.286, 52680.146 21/09/13,06:14:38,06,09,1, 11.9,1,1, 8.597, 10573.481, 282.282, 52680.156 21/09/13,06:14:38,07,09,1, 11.9,1,1, 8.597, 10573.483, 282.260, 52680.148 21/09/13,06:14:38,08,09,1, 11.9,1,1, 8.597, 10573.513, 282.242, 52680.139 21/09/13,06:14:38,09,09,1, 11.9,1,1, 8.597, 10573.483, 282.202, 52680.120 21/09/13,06:14:38,10,09,1, 11.9,1,1, 8.597, 10573.484, 282.252, 52680.128 21/09/13,06:14:38,11,09,1, 11.9,1,1, 8.597, 10573.520, 282.246, 52680.107 21/09/13,06:14:38,12,09,1, 11.9,1,1, 8.597, 10573.471, 282.232, 52680.121 21/09/13,06:14:38,13,09,1, 11.9,1,1, 8.597, 10573.482, 282.199, 52680.086 21/09/13,06:14:38,14,09,1, 11.9,1,1, 8.597, 10573.488, 282.243, 52680.085 21/09/13,06:14:38,15,09,1, 11.9,1,1, 8.597, 10573.470, 282.207, 52680.077 21/09/13,06:14:38,16,09,1, 11.9,1,1, 8.597, 10573.461, 282.225, 52680.081 21/09/13,06:14:38,17,09,1, 11.9,1,1, 8.597, 10573.472, 282.197, 52680.096 21/09/13,06:14:38,18,09,1, 11.9,1,1, 8.597, 10573.477, 282.202, 52680.064 21/09/13,06:14:38,19,09,1, 11.9,1,1, 8.597, 10573.445, 282.200, 52680.072 21/09/13,06:14:39,00,09,1, 11.9,1,1, 8.598, 10573.440, 282.200, 52680.072 21/09/13,06:14:39,01,09,1, 11.9,1,1, 8.598, 10573.484, 282.226, 52680.074 21/09/13,06:14:39,02,09,1, 11.9,1,1, 8.598, 10573.481, 282.195, 52680.094 21/09/13,06:14:39,03,09,1, 11.9,1,1, 8.598, 10573.457, 282.190, 52680.124 21/09/13,06:14:39,04,09,1, 11.9,1,1, 8.598, 10573.462, 282.172, 52680.090 21/09/13,06:14:39,05,09,1, 11.9,1,1, 8.598, 10573.474, 282.216, 52680.082 21/09/13,06:14:39,06,09,1, 11.9,1,1, 8.598, 10573.450, 282.156, 52680.055 21/09/13,06:14:39,07,09,1, 11.9,1,1, 8.598, 10573.458, 282.170, 52680.086 21/09/13,06:14:39,08,09,1, 11.9,1,1, 8.598, 10573.460, 282.154, 52680.072 21/09/13,06:14:39,09,09,1, 11.9,1,1, 8.598, 10573.464, 282.162, 52680.079 21/09/13,06:14:39,10,09,1, 11.9,1,1, 8.598, 10573.441, 282.158, 52680.033 21/09/13,06:14:39,11,09,1, 11.9,1,1, 8.598, 10573.466, 282.162, 52680.028 21/09/13,06:14:39,12,09,1, 11.9,1,1, 8.598, 10573.454, 282.158, 52680.030 21/09/13,06:14:39,13,09,1, 11.9,1,1, 8.598, 10573.460, 282.152, 52680.039 21/09/13,06:14:39,14,09,1, 11.9,1,1, 8.598, 10573.484, 282.166, 52680.033 21/09/13,06:14:39,15,09,1, 11.9,1,1, 8.598, 10573.451, 282.141, 52680.057 21/09/13,06:14:39,16,09,1, 11.9,1,1, 8.598, 10573.437, 282.154, 52680.079 21/09/13,06:14:39,17,09,1, 11.9,1,1, 8.598, 10573.456, 282.174, 52680.063 21/09/13,06:14:39,18,09,1, 11.9,1,1, 8.598, 10573.471, 282.163, 52680.117 21/09/13,06:14:39,19,09,1, 11.9,1,1, 8.598, 10573.485, 282.161, 52680.088 21/09/13,06:14:40,00,09,1, 11.8,1,1, 8.596, 10573.481, 282.161, 52680.088 21/09/13,06:14:40,01,09,1, 11.8,1,1, 8.596, 10573.468, 282.182, 52680.088 21/09/13,06:14:40,02,09,1, 11.8,1,1, 8.596, 10573.490, 282.182, 52680.106 21/09/13,06:14:40,03,09,1, 11.8,1,1, 8.596, 10573.469, 282.204, 52680.062 21/09/13,06:14:40,04,09,1, 11.8,1,1, 8.596, 10573.503, 282.195, 52680.122 21/09/13,06:14:40,05,09,1, 11.8,1,1, 8.596, 10573.495, 282.174, 52680.085 21/09/13,06:14:40,06,09,1, 11.8,1,1, 8.596, 10573.484, 282.179, 52680.069 21/09/13,06:14:40,07,09,1, 11.8,1,1, 8.596, 10573.476, 282.181, 52680.088 21/09/13,06:14:40,08,09,1, 11.8,1,1, 8.596, 10573.481, 282.206, 52680.112 21/09/13,06:14:40,09,09,1, 11.8,1,1, 8.596, 10573.476, 282.220, 52680.107 21/09/13,06:14:40,10,09,1, 11.8,1,1, 8.596, 10573.514, 282.227, 52680.111 21/09/13,06:14:40,11,09,1, 11.8,1,1, 8.596, 10573.492, 282.233, 52680.118 21/09/13,06:14:40,12,09,1, 11.8,1,1, 8.596, 10573.474, 282.229, 52680.121 21/09/13,06:14:40,13,09,1, 11.8,1,1, 8.596, 10573.490, 282.230, 52680.110 21/09/13,06:14:40,14,09,1, 11.8,1,1, 8.596, 10573.500, 282.254, 52680.162 21/09/13,06:14:40,15,09,1, 11.8,1,1, 8.596, 10573.497, 282.284, 52680.130 21/09/13,06:14:40,16,09,1, 11.8,1,1, 8.596, 10573.500, 282.278, 52680.170 21/09/13,06:14:40,17,09,1, 11.8,1,1, 8.596, 10573.522, 282.221, 52679.866 21/09/13,06:14:40,18,09,1, 11.8,1,1, 8.596, 10573.483, 282.251, 52680.089 21/09/13,06:14:40,19,09,1, 11.8,1,1, 8.596, 10573.484, 282.270, 52680.104 21/09/13,06:14:41,00,07,1, 11.9,1,1, 8.599, 10573.481, 282.270, 52680.104 21/09/13,06:14:41,01,07,1, 11.9,1,1, 8.599, 10573.477, 282.272, 52680.132 21/09/13,06:14:41,02,07,1, 11.9,1,1, 8.599, 10573.502, 282.292, 52680.152 21/09/13,06:14:41,03,07,1, 11.9,1,1, 8.599, 10573.480, 282.258, 52680.132 21/09/13,06:14:41,04,07,1, 11.9,1,1, 8.599, 10573.484, 282.257, 52680.129 21/09/13,06:14:41,05,07,1, 11.9,1,1, 8.599, 10573.480, 282.268, 52680.107 21/09/13,06:14:41,06,07,1, 11.9,1,1, 8.599, 10573.481, 282.264, 52680.118 21/09/13,06:14:41,07,07,1, 11.9,1,1, 8.599, 10573.490, 282.256, 52680.136 21/09/13,06:14:41,08,07,1, 11.9,1,1, 8.599, 10573.447, 282.256, 52680.126 21/09/13,06:14:41,09,07,1, 11.9,1,1, 8.599, 10573.452, 282.232, 52680.067 21/09/13,06:14:41,10,07,1, 11.9,1,1, 8.599, 10573.481, 282.263, 52680.145 21/09/13,06:14:41,11,07,1, 11.9,1,1, 8.599, 10573.458, 282.263, 52680.120 21/09/13,06:14:41,12,07,1, 11.9,1,1, 8.599, 10573.471, 282.262, 52680.133 21/09/13,06:14:41,13,07,1, 11.9,1,1, 8.599, 10573.488, 282.278, 52680.131 21/09/13,06:14:41,14,07,1, 11.9,1,1, 8.599, 10573.464, 282.266, 52680.106 21/09/13,06:14:41,15,07,1, 11.9,1,1, 8.599, 10573.488, 282.223, 52680.061 21/09/13,06:14:41,16,07,1, 11.9,1,1, 8.599, 10573.454, 282.252, 52680.114 21/09/13,06:14:41,17,07,1, 11.9,1,1, 8.599, 10573.451, 282.242, 52680.067 21/09/13,06:14:41,18,07,1, 11.9,1,1, 8.599, 10573.454, 282.252, 52680.096 21/09/13,06:14:41,19,07,1, 11.9,1,1, 8.599, 10573.469, 282.234, 52680.080 21/09/13,06:14:42,00,07,1, 11.9,1,1, 8.600, 10573.465, 282.234, 52680.080 21/09/13,06:14:42,01,07,1, 11.9,1,1, 8.600, 10573.480, 282.219, 52680.069 21/09/13,06:14:42,02,07,1, 11.9,1,1, 8.600, 10573.483, 282.213, 52680.071 21/09/13,06:14:42,03,07,1, 11.9,1,1, 8.600, 10573.456, 282.266, 52680.081 21/09/13,06:14:42,04,07,1, 11.9,1,1, 8.600, 10573.462, 282.218, 52680.114 21/09/13,06:14:42,05,07,1, 11.9,1,1, 8.600, 10573.454, 282.185, 52680.066 21/09/13,06:14:42,06,07,1, 11.9,1,1, 8.600, 10573.421, 282.174, 52680.033 21/09/13,06:14:42,07,07,1, 11.9,1,1, 8.600, 10573.437, 282.191, 52680.061 21/09/13,06:14:42,08,07,1, 11.9,1,1, 8.600, 10573.460, 282.223, 52680.104 21/09/13,06:14:42,09,07,1, 11.9,1,1, 8.600, 10573.451, 282.202, 52680.058 21/09/13,06:14:42,10,07,1, 11.9,1,1, 8.600, 10573.453, 282.175, 52680.083 21/09/13,06:14:42,11,07,1, 11.9,1,1, 8.600, 10573.430, 282.182, 52680.040 21/09/13,06:14:42,12,07,1, 11.9,1,1, 8.600, 10573.450, 282.175, 52680.051 21/09/13,06:14:42,13,07,1, 11.9,1,1, 8.600, 10573.441, 282.222, 52680.062 21/09/13,06:14:42,14,07,1, 11.9,1,1, 8.600, 10573.451, 282.171, 52680.049 21/09/13,06:14:42,15,07,1, 11.9,1,1, 8.600, 10573.442, 282.171, 52680.033 21/09/13,06:14:42,16,07,1, 11.9,1,1, 8.600, 10573.463, 282.199, 52680.058 21/09/13,06:14:42,17,07,1, 11.9,1,1, 8.600, 10573.463, 282.167, 52680.021 21/09/13,06:14:42,18,07,1, 11.9,1,1, 8.600, 10573.452, 282.198, 52680.049 21/09/13,06:14:42,19,07,1, 11.9,1,1, 8.600, 10573.446, 282.170, 52680.002 21/09/13,06:14:43,00,07,1, 11.9,1,1, 8.597, 10573.440, 282.170, 52680.002 21/09/13,06:14:43,01,07,1, 11.9,1,1, 8.597, 10573.450, 282.169, 52680.061 21/09/13,06:14:43,02,07,1, 11.9,1,1, 8.597, 10573.448, 282.180, 52680.043 21/09/13,06:14:43,03,07,1, 11.9,1,1, 8.597, 10573.449, 282.178, 52680.076 21/09/13,06:14:43,04,07,1, 11.9,1,1, 8.597, 10573.451, 282.180, 52680.093 21/09/13,06:14:43,05,07,1, 11.9,1,1, 8.597, 10573.453, 282.170, 52680.076 21/09/13,06:14:43,06,07,1, 11.9,1,1, 8.597, 10573.429, 282.211, 52680.089 21/09/13,06:14:43,07,07,1, 11.9,1,1, 8.597, 10573.447, 282.187, 52680.092 21/09/13,06:14:43,08,07,1, 11.9,1,1, 8.597, 10573.449, 282.190, 52680.078 21/09/13,06:14:43,09,07,1, 11.9,1,1, 8.597, 10573.471, 282.214, 52680.116 21/09/13,06:14:43,10,07,1, 11.9,1,1, 8.597, 10573.459, 282.198, 52680.085 21/09/13,06:14:43,11,07,1, 11.9,1,1, 8.597, 10573.437, 282.192, 52680.089 21/09/13,06:14:43,12,07,1, 11.9,1,1, 8.597, 10573.473, 282.196, 52680.081 21/09/13,06:14:43,13,07,1, 11.9,1,1, 8.597, 10573.481, 282.216, 52680.100 21/09/13,06:14:43,14,07,1, 11.9,1,1, 8.597, 10573.443, 282.182, 52680.132 21/09/13,06:14:43,15,07,1, 11.9,1,1, 8.597, 10573.469, 282.212, 52680.092 21/09/13,06:14:43,16,07,1, 11.9,1,1, 8.597, 10573.449, 282.206, 52680.114 21/09/13,06:14:43,17,07,1, 11.9,1,1, 8.597, 10573.469, 282.215, 52680.093 21/09/13,06:14:43,18,07,1, 11.9,1,1, 8.597, 10573.474, 282.262, 52680.143 21/09/13,06:14:43,19,07,1, 11.9,1,1, 8.597, 10573.504, 282.240, 52680.095 21/09/13,06:14:44,00,07,1, 11.9,1,1, 8.598, 10573.498, 282.240, 52680.095 21/09/13,06:14:44,01,07,1, 11.9,1,1, 8.598, 10573.483, 282.253, 52680.116 21/09/13,06:14:44,02,07,1, 11.9,1,1, 8.598, 10573.481, 282.275, 52680.108 21/09/13,06:14:44,03,07,1, 11.9,1,1, 8.598, 10573.473, 282.245, 52680.109 21/09/13,06:14:44,04,07,1, 11.9,1,1, 8.598, 10573.479, 282.290, 52680.119 21/09/13,06:14:44,05,07,1, 11.9,1,1, 8.598, 10573.456, 282.266, 52680.134 21/09/13,06:14:44,06,07,1, 11.9,1,1, 8.598, 10573.451, 282.281, 52680.112 21/09/13,06:14:44,07,07,1, 11.9,1,1, 8.598, 10573.487, 282.313, 52680.176 21/09/13,06:14:44,08,07,1, 11.9,1,1, 8.598, 10573.477, 282.271, 52680.156 21/09/13,06:14:44,09,07,1, 11.9,1,1, 8.598, 10573.471, 282.256, 52680.148 21/09/13,06:14:44,10,07,1, 11.9,1,1, 8.598, 10573.488, 282.294, 52680.274 21/09/13,06:14:44,11,07,1, 11.9,1,1, 8.598, 10573.492, 282.250, 52680.164 21/09/13,06:14:44,12,07,1, 11.9,1,1, 8.598, 10573.468, 282.290, 52680.171 21/09/13,06:14:44,13,07,1, 11.9,1,1, 8.598, 10573.490, 282.295, 52680.169 21/09/13,06:14:44,14,07,1, 11.9,1,1, 8.598, 10573.465, 282.304, 52680.155 21/09/13,06:14:44,15,07,1, 11.9,1,1, 8.598, 10573.484, 282.273, 52680.103 21/09/13,06:14:44,16,07,1, 11.9,1,1, 8.598, 10573.465, 282.294, 52680.151 21/09/13,06:14:44,17,07,1, 11.9,1,1, 8.598, 10573.490, 282.302, 52680.146 21/09/13,06:14:44,18,07,1, 11.9,1,1, 8.598, 10573.462, 282.300, 52680.144 21/09/13,06:14:44,19,07,1, 11.9,1,1, 8.598, 10573.475, 282.304, 52680.141 21/09/13,06:14:45,00,08,1, 11.7,1,1, 8.596, 10573.473, 282.304, 52680.141 21/09/13,06:14:45,01,08,1, 11.7,1,1, 8.596, 10573.444, 282.289, 52680.140 21/09/13,06:14:45,02,08,1, 11.7,1,1, 8.596, 10573.463, 282.257, 52680.125 21/09/13,06:14:45,03,08,1, 11.7,1,1, 8.596, 10573.447, 282.262, 52680.155 21/09/13,06:14:45,04,08,1, 11.7,1,1, 8.596, 10573.456, 282.263, 52680.139 21/09/13,06:14:45,05,08,1, 11.7,1,1, 8.596, 10573.421, 282.286, 52680.118 21/09/13,06:14:45,06,08,1, 11.7,1,1, 8.596, 10573.452, 282.265, 52680.155 21/09/13,06:14:45,07,08,1, 11.7,1,1, 8.596, 10573.455, 282.270, 52680.133 21/09/13,06:14:45,08,08,1, 11.7,1,1, 8.596, 10573.424, 282.245, 52680.155 21/09/13,06:14:45,09,08,1, 11.7,1,1, 8.596, 10573.455, 282.248, 52680.091 21/09/13,06:14:45,10,08,1, 11.7,1,1, 8.596, 10573.439, 282.246, 52680.129 21/09/13,06:14:45,11,08,1, 11.7,1,1, 8.596, 10573.422, 282.225, 52680.082 21/09/13,06:14:45,12,08,1, 11.7,1,1, 8.596, 10573.430, 282.230, 52680.073 21/09/13,06:14:45,13,08,1, 11.7,1,1, 8.596, 10573.431, 282.222, 52680.089 21/09/13,06:14:45,14,08,1, 11.7,1,1, 8.596, 10573.421, 282.228, 52680.051 21/09/13,06:14:45,15,08,1, 11.7,1,1, 8.596, 10573.436, 282.217, 52680.089 21/09/13,06:14:45,16,08,1, 11.7,1,1, 8.596, 10573.424, 282.199, 52680.076 21/09/13,06:14:45,17,08,1, 11.7,1,1, 8.596, 10573.423, 282.247, 52680.070 21/09/13,06:14:45,18,08,1, 11.7,1,1, 8.596, 10573.416, 282.204, 52680.084 21/09/13,06:14:45,19,08,1, 11.7,1,1, 8.596, 10573.428, 282.209, 52680.126 21/09/13,06:14:46,00,07,1, 11.8,1,1, 8.595, 10573.423, 282.209, 52680.126 21/09/13,06:14:46,01,07,1, 11.8,1,1, 8.595, 10573.434, 282.199, 52680.119 21/09/13,06:14:46,02,07,1, 11.8,1,1, 8.595, 10573.438, 282.210, 52680.078 21/09/13,06:14:46,03,07,1, 11.8,1,1, 8.595, 10573.415, 282.202, 52680.096 21/09/13,06:14:46,04,07,1, 11.8,1,1, 8.595, 10573.417, 282.160, 52680.067 21/09/13,06:14:46,05,07,1, 11.8,1,1, 8.595, 10573.418, 282.173, 52680.050 21/09/13,06:14:46,06,07,1, 11.8,1,1, 8.595, 10573.407, 282.167, 52680.026 21/09/13,06:14:46,07,07,1, 11.8,1,1, 8.595, 10573.443, 282.198, 52680.066 21/09/13,06:14:46,08,07,1, 11.8,1,1, 8.595, 10573.418, 282.146, 52680.048 21/09/13,06:14:46,09,07,1, 11.8,1,1, 8.595, 10573.404, 282.165, 52680.075 21/09/13,06:14:46,10,07,1, 11.8,1,1, 8.595, 10573.420, 282.161, 52680.046 21/09/13,06:14:46,11,07,1, 11.8,1,1, 8.595, 10573.434, 282.166, 52680.050 21/09/13,06:14:46,12,07,1, 11.8,1,1, 8.595, 10573.410, 282.156, 52680.059 21/09/13,06:14:46,13,07,1, 11.8,1,1, 8.595, 10573.421, 282.179, 52680.054 21/09/13,06:14:46,14,07,1, 11.8,1,1, 8.595, 10573.418, 282.176, 52680.055 21/09/13,06:14:46,15,07,1, 11.8,1,1, 8.595, 10573.403, 282.174, 52680.053 21/09/13,06:14:46,16,07,1, 11.8,1,1, 8.595, 10573.406, 282.159, 52680.058 21/09/13,06:14:46,17,07,1, 11.8,1,1, 8.595, 10573.421, 282.158, 52680.067 21/09/13,06:14:46,18,07,1, 11.8,1,1, 8.595, 10573.393, 282.180, 52680.047 21/09/13,06:14:46,19,07,1, 11.8,1,1, 8.595, 10573.416, 282.176, 52680.029 21/09/13,06:14:47,00,08,1, 11.8,1,1, 8.594, 10573.415, 282.176, 52680.029 21/09/13,06:14:47,01,08,1, 11.8,1,1, 8.594, 10573.430, 282.182, 52680.057 21/09/13,06:14:47,02,08,1, 11.8,1,1, 8.594, 10573.430, 282.198, 52680.110 21/09/13,06:14:47,03,08,1, 11.8,1,1, 8.594, 10573.426, 282.227, 52680.085 21/09/13,06:14:47,04,08,1, 11.8,1,1, 8.594, 10573.437, 282.224, 52680.110 21/09/13,06:14:47,05,08,1, 11.8,1,1, 8.594, 10573.429, 282.212, 52680.099 21/09/13,06:14:47,06,08,1, 11.8,1,1, 8.594, 10573.423, 282.214, 52680.054 21/09/13,06:14:47,07,08,1, 11.8,1,1, 8.594, 10573.416, 282.240, 52680.110 21/09/13,06:14:47,08,08,1, 11.8,1,1, 8.594, 10573.438, 282.242, 52680.080 21/09/13,06:14:47,09,08,1, 11.8,1,1, 8.594, 10573.427, 282.248, 52680.117 21/09/13,06:14:47,10,08,1, 11.8,1,1, 8.594, 10573.426, 282.244, 52680.112 21/09/13,06:14:47,11,08,1, 11.8,1,1, 8.594, 10573.409, 282.225, 52680.119 21/09/13,06:14:47,12,08,1, 11.8,1,1, 8.594, 10573.422, 282.231, 52680.096 21/09/13,06:14:47,13,08,1, 11.8,1,1, 8.594, 10573.397, 282.250, 52680.121 21/09/13,06:14:47,14,08,1, 11.8,1,1, 8.594, 10573.450, 282.278, 52680.118 21/09/13,06:14:47,15,08,1, 11.8,1,1, 8.594, 10573.436, 282.279, 52680.112 21/09/13,06:14:47,16,08,1, 11.8,1,1, 8.594, 10573.442, 282.268, 52680.141 21/09/13,06:14:47,17,08,1, 11.8,1,1, 8.594, 10573.419, 282.287, 52680.119 21/09/13,06:14:47,18,08,1, 11.8,1,1, 8.594, 10573.422, 282.291, 52680.109 21/09/13,06:14:47,19,08,1, 11.8,1,1, 8.594, 10573.422, 282.265, 52680.136 21/09/13,06:14:48,00,09,1, 11.9,1,1, 8.598, 10573.415, 282.265, 52680.136 21/09/13,06:14:48,01,09,1, 11.9,1,1, 8.598, 10573.460, 282.298, 52680.158 21/09/13,06:14:48,02,09,1, 11.9,1,1, 8.598, 10573.432, 282.277, 52680.169 21/09/13,06:14:48,03,09,1, 11.9,1,1, 8.598, 10573.428, 282.279, 52680.130 21/09/13,06:14:48,04,09,1, 11.9,1,1, 8.598, 10573.460, 282.287, 52680.091 21/09/13,06:14:48,05,09,1, 11.9,1,1, 8.598, 10573.416, 282.266, 52680.106 21/09/13,06:14:48,06,09,1, 11.9,1,1, 8.598, 10573.417, 282.253, 52680.088 21/09/13,06:14:48,07,09,1, 11.9,1,1, 8.598, 10573.419, 282.274, 52680.111 21/09/13,06:14:48,08,09,1, 11.9,1,1, 8.598, 10573.457, 282.287, 52680.109 21/09/13,06:14:48,09,09,1, 11.9,1,1, 8.598, 10573.421, 282.281, 52680.099 21/09/13,06:14:48,10,09,1, 11.9,1,1, 8.598, 10573.453, 282.271, 52680.093 21/09/13,06:14:48,11,09,1, 11.9,1,1, 8.598, 10573.454, 282.293, 52680.121 21/09/13,06:14:48,12,09,1, 11.9,1,1, 8.598, 10573.456, 282.308, 52680.149 21/09/13,06:14:48,13,09,1, 11.9,1,1, 8.598, 10573.428, 282.296, 52680.128 21/09/13,06:14:48,14,09,1, 11.9,1,1, 8.598, 10573.457, 282.324, 52680.137 21/09/13,06:14:48,15,09,1, 11.9,1,1, 8.598, 10573.422, 282.293, 52680.130 21/09/13,06:14:48,16,09,1, 11.9,1,1, 8.598, 10573.454, 282.313, 52680.135 21/09/13,06:14:48,17,09,1, 11.9,1,1, 8.598, 10573.434, 282.266, 52680.136 21/09/13,06:14:48,18,09,1, 11.9,1,1, 8.598, 10573.439, 282.294, 52680.129 21/09/13,06:14:48,19,09,1, 11.9,1,1, 8.598, 10573.471, 282.312, 52680.253 21/09/13,06:14:49,00,09,1, 11.9,1,1, 8.596, 10573.465, 282.312, 52680.253 21/09/13,06:14:49,01,09,1, 11.9,1,1, 8.596, 10573.389, 282.307, 52680.185 21/09/13,06:14:49,02,09,1, 11.9,1,1, 8.596, 10573.421, 282.285, 52680.139 21/09/13,06:14:49,03,09,1, 11.9,1,1, 8.596, 10573.418, 282.274, 52680.130 21/09/13,06:14:49,04,09,1, 11.9,1,1, 8.596, 10573.405, 282.288, 52680.075 21/09/13,06:14:49,05,09,1, 11.9,1,1, 8.596, 10573.439, 282.290, 52680.118 21/09/13,06:14:49,06,09,1, 11.9,1,1, 8.596, 10573.415, 282.294, 52680.081 21/09/13,06:14:49,07,09,1, 11.9,1,1, 8.596, 10573.426, 282.276, 52680.097 21/09/13,06:14:49,08,09,1, 11.9,1,1, 8.596, 10573.429, 282.269, 52680.068 21/09/13,06:14:49,09,09,1, 11.9,1,1, 8.596, 10573.422, 282.290, 52680.115 21/09/13,06:14:49,10,09,1, 11.9,1,1, 8.596, 10573.439, 282.278, 52680.095 21/09/13,06:14:49,11,09,1, 11.9,1,1, 8.596, 10573.432, 282.249, 52680.127 21/09/13,06:14:49,12,09,1, 11.9,1,1, 8.596, 10573.419, 282.253, 52680.113 21/09/13,06:14:49,13,09,1, 11.9,1,1, 8.596, 10573.404, 282.239, 52680.048 21/09/13,06:14:49,14,09,1, 11.9,1,1, 8.596, 10573.407, 282.230, 52680.086 21/09/13,06:14:49,15,09,1, 11.9,1,1, 8.596, 10573.410, 282.217, 52680.082 21/09/13,06:14:49,16,09,1, 11.9,1,1, 8.596, 10573.414, 282.248, 52680.090 21/09/13,06:14:49,17,09,1, 11.9,1,1, 8.596, 10573.401, 282.207, 52680.076 21/09/13,06:14:49,18,09,1, 11.9,1,1, 8.596, 10573.443, 282.206, 52680.120 21/09/13,06:14:49,19,09,1, 11.9,1,1, 8.596, 10573.402, 282.196, 52680.093 21/09/13,06:14:50,00,09,1, 11.9,1,1, 8.598, 10573.398, 282.196, 52680.093 21/09/13,06:14:50,01,09,1, 11.9,1,1, 8.598, 10573.414, 282.194, 52680.063 21/09/13,06:14:50,02,09,1, 11.9,1,1, 8.598, 10573.406, 282.210, 52680.031 21/09/13,06:14:50,03,09,1, 11.9,1,1, 8.598, 10573.424, 282.201, 52680.034 21/09/13,06:14:50,04,09,1, 11.9,1,1, 8.598, 10573.400, 282.187, 52680.045 21/09/13,06:14:50,05,09,1, 11.9,1,1, 8.598, 10573.359, 282.210, 52680.053 21/09/13,06:14:50,06,09,1, 11.9,1,1, 8.598, 10573.386, 282.224, 52680.067 21/09/13,06:14:50,07,09,1, 11.9,1,1, 8.598, 10573.404, 282.201, 52680.038 21/09/13,06:14:50,08,09,1, 11.9,1,1, 8.598, 10573.388, 282.230, 52680.046 21/09/13,06:14:50,09,09,1, 11.9,1,1, 8.598, 10573.396, 282.234, 52680.053 21/09/13,06:14:50,10,09,1, 11.9,1,1, 8.598, 10573.412, 282.226, 52680.024 21/09/13,06:14:50,11,09,1, 11.9,1,1, 8.598, 10573.408, 282.226, 52680.036 21/09/13,06:14:50,12,09,1, 11.9,1,1, 8.598, 10573.402, 282.219, 52680.047 21/09/13,06:14:50,13,09,1, 11.9,1,1, 8.598, 10573.414, 282.241, 52680.052 21/09/13,06:14:50,14,09,1, 11.9,1,1, 8.598, 10573.422, 282.224, 52680.036 21/09/13,06:14:50,15,09,1, 11.9,1,1, 8.598, 10573.400, 282.269, 52680.067 21/09/13,06:14:50,16,09,1, 11.9,1,1, 8.598, 10573.434, 282.235, 52679.937 21/09/13,06:14:50,17,09,1, 11.9,1,1, 8.598, 10573.400, 282.244, 52680.081 21/09/13,06:14:50,18,09,1, 11.9,1,1, 8.598, 10573.437, 282.288, 52680.174 21/09/13,06:14:50,19,09,1, 11.9,1,1, 8.598, 10573.435, 282.267, 52680.175 21/09/13,06:14:51,00,09,1, 11.8,1,1, 8.596, 10573.431, 282.267, 52680.175 21/09/13,06:14:51,01,09,1, 11.8,1,1, 8.596, 10573.434, 282.279, 52680.009 21/09/13,06:14:51,02,09,1, 11.8,1,1, 8.596, 10573.450, 282.264, 52680.221 21/09/13,06:14:51,03,09,1, 11.8,1,1, 8.596, 10573.433, 282.250, 52680.069 21/09/13,06:14:51,04,09,1, 11.8,1,1, 8.596, 10573.434, 282.270, 52680.064 21/09/13,06:14:51,05,09,1, 11.8,1,1, 8.596, 10573.427, 282.277, 52680.096 21/09/13,06:14:51,06,09,1, 11.8,1,1, 8.596, 10573.419, 282.276, 52680.111 21/09/13,06:14:51,07,09,1, 11.8,1,1, 8.596, 10573.431, 282.282, 52680.139 21/09/13,06:14:51,08,09,1, 11.8,1,1, 8.596, 10573.416, 282.319, 52680.120 21/09/13,06:14:51,09,09,1, 11.8,1,1, 8.596, 10573.415, 282.311, 52680.145 21/09/13,06:14:51,10,09,1, 11.8,1,1, 8.596, 10573.433, 282.318, 52680.152 21/09/13,06:14:51,11,09,1, 11.8,1,1, 8.596, 10573.439, 282.326, 52680.143 21/09/13,06:14:51,12,09,1, 11.8,1,1, 8.596, 10573.402, 282.291, 52680.101 21/09/13,06:14:51,13,09,1, 11.8,1,1, 8.596, 10573.431, 282.285, 52680.151 21/09/13,06:14:51,14,09,1, 11.8,1,1, 8.596, 10573.440, 282.297, 52680.161 21/09/13,06:14:51,15,09,1, 11.8,1,1, 8.596, 10573.439, 282.325, 52680.127 21/09/13,06:14:51,16,09,1, 11.8,1,1, 8.596, 10573.415, 282.292, 52680.105 21/09/13,06:14:51,17,09,1, 11.8,1,1, 8.596, 10573.420, 282.311, 52680.119 21/09/13,06:14:51,18,09,1, 11.8,1,1, 8.596, 10573.416, 282.310, 52680.126 21/09/13,06:14:51,19,09,1, 11.8,1,1, 8.596, 10573.419, 282.322, 52680.121 21/09/13,06:14:52,00,09,1, 11.9,1,1, 8.595, 10573.415, 282.322, 52680.121 21/09/13,06:14:52,01,09,1, 11.9,1,1, 8.595, 10573.434, 282.326, 52680.128 21/09/13,06:14:52,02,09,1, 11.9,1,1, 8.595, 10573.417, 282.327, 52680.169 21/09/13,06:14:52,03,09,1, 11.9,1,1, 8.595, 10573.419, 282.303, 52680.118 21/09/13,06:14:52,04,09,1, 11.9,1,1, 8.595, 10573.417, 282.370, 52680.172 21/09/13,06:14:52,05,09,1, 11.9,1,1, 8.595, 10573.421, 282.357, 52680.133 21/09/13,06:14:52,06,09,1, 11.9,1,1, 8.595, 10573.414, 282.346, 52680.110 21/09/13,06:14:52,07,09,1, 11.9,1,1, 8.595, 10573.445, 282.345, 52680.147 21/09/13,06:14:52,08,09,1, 11.9,1,1, 8.595, 10573.428, 282.351, 52680.128 21/09/13,06:14:52,09,09,1, 11.9,1,1, 8.595, 10573.445, 282.340, 52680.154 21/09/13,06:14:52,10,09,1, 11.9,1,1, 8.595, 10573.444, 282.327, 52680.170 21/09/13,06:14:52,11,09,1, 11.9,1,1, 8.595, 10573.415, 282.334, 52680.146 21/09/13,06:14:52,12,09,1, 11.9,1,1, 8.595, 10573.429, 282.329, 52680.115 21/09/13,06:14:52,13,09,1, 11.9,1,1, 8.595, 10573.439, 282.326, 52680.121 21/09/13,06:14:52,14,09,1, 11.9,1,1, 8.595, 10573.443, 282.353, 52680.130 21/09/13,06:14:52,15,09,1, 11.9,1,1, 8.595, 10573.421, 282.332, 52680.107 21/09/13,06:14:52,16,09,1, 11.9,1,1, 8.595, 10573.411, 282.341, 52680.153 21/09/13,06:14:52,17,09,1, 11.9,1,1, 8.595, 10573.432, 282.335, 52680.128 21/09/13,06:14:52,18,09,1, 11.9,1,1, 8.595, 10573.418, 282.317, 52680.111 21/09/13,06:14:52,19,09,1, 11.9,1,1, 8.595, 10573.443, 282.325, 52680.125 21/09/13,06:14:53,00,09,1, 11.8,1,1, 8.599, 10573.440, 282.325, 52680.125 21/09/13,06:14:53,01,09,1, 11.8,1,1, 8.599, 10573.435, 282.304, 52680.083 21/09/13,06:14:53,02,09,1, 11.8,1,1, 8.599, 10573.417, 282.321, 52680.092 21/09/13,06:14:53,03,09,1, 11.8,1,1, 8.599, 10573.405, 282.307, 52680.058 21/09/13,06:14:53,04,09,1, 11.8,1,1, 8.599, 10573.407, 282.316, 52680.132 21/09/13,06:14:53,05,09,1, 11.8,1,1, 8.599, 10573.385, 282.317, 52680.109 21/09/13,06:14:53,06,09,1, 11.8,1,1, 8.599, 10573.432, 282.331, 52680.109 21/09/13,06:14:53,07,09,1, 11.8,1,1, 8.599, 10573.378, 282.322, 52680.232 21/09/13,06:14:53,08,09,1, 11.8,1,1, 8.599, 10573.388, 282.320, 52680.133 21/09/13,06:14:53,09,09,1, 11.8,1,1, 8.599, 10573.385, 282.301, 52680.086 21/09/13,06:14:53,10,09,1, 11.8,1,1, 8.599, 10573.389, 282.294, 52680.046 21/09/13,06:14:53,11,09,1, 11.8,1,1, 8.599, 10573.369, 282.284, 52680.027 21/09/13,06:14:53,12,09,1, 11.8,1,1, 8.599, 10573.404, 282.262, 52680.053 21/09/13,06:14:53,13,09,1, 11.8,1,1, 8.599, 10573.393, 282.287, 52680.077 21/09/13,06:14:53,14,09,1, 11.8,1,1, 8.599, 10573.380, 282.237, 52680.037 21/09/13,06:14:53,15,09,1, 11.8,1,1, 8.599, 10573.416, 282.280, 52680.068 21/09/13,06:14:53,16,09,1, 11.8,1,1, 8.599, 10573.378, 282.251, 52680.051 21/09/13,06:14:53,17,09,1, 11.8,1,1, 8.599, 10573.381, 282.270, 52680.030 21/09/13,06:14:53,18,09,1, 11.8,1,1, 8.599, 10573.370, 282.241, 52680.040 21/09/13,06:14:53,19,09,1, 11.8,1,1, 8.599, 10573.371, 282.263, 52680.080 21/09/13,06:14:54,00,08,1, 11.9,1,1, 8.598, 10573.364, 282.263, 52680.080 21/09/13,06:14:54,01,08,1, 11.9,1,1, 8.598, 10573.386, 282.255, 52680.038 21/09/13,06:14:54,02,08,1, 11.9,1,1, 8.598, 10573.374, 282.236, 52680.032 21/09/13,06:14:54,03,08,1, 11.9,1,1, 8.598, 10573.380, 282.239, 52679.998 21/09/13,06:14:54,04,08,1, 11.9,1,1, 8.598, 10573.334, 282.220, 52680.057 21/09/13,06:14:54,05,08,1, 11.9,1,1, 8.598, 10573.378, 282.250, 52680.058 21/09/13,06:14:54,06,08,1, 11.9,1,1, 8.598, 10573.377, 282.224, 52680.053 21/09/13,06:14:54,07,08,1, 11.9,1,1, 8.598, 10573.355, 282.241, 52680.034 21/09/13,06:14:54,08,08,1, 11.9,1,1, 8.598, 10573.381, 282.239, 52680.041 21/09/13,06:14:54,09,08,1, 11.9,1,1, 8.598, 10573.355, 282.271, 52680.053 21/09/13,06:14:54,10,08,1, 11.9,1,1, 8.598, 10573.370, 282.253, 52680.052 21/09/13,06:14:54,11,08,1, 11.9,1,1, 8.598, 10573.370, 282.281, 52680.060 21/09/13,06:14:54,12,08,1, 11.9,1,1, 8.598, 10573.356, 282.252, 52680.042 21/09/13,06:14:54,13,08,1, 11.9,1,1, 8.598, 10573.377, 282.256, 52680.067 21/09/13,06:14:54,14,08,1, 11.9,1,1, 8.598, 10573.360, 282.265, 52680.059 21/09/13,06:14:54,15,08,1, 11.9,1,1, 8.598, 10573.382, 282.277, 52680.100 21/09/13,06:14:54,16,08,1, 11.9,1,1, 8.598, 10573.363, 282.291, 52680.064 21/09/13,06:14:54,17,08,1, 11.9,1,1, 8.598, 10573.369, 282.329, 52680.084 21/09/13,06:14:54,18,08,1, 11.9,1,1, 8.598, 10573.352, 282.277, 52680.078 21/09/13,06:14:54,19,08,1, 11.9,1,1, 8.598, 10573.362, 282.308, 52680.071 21/09/13,06:14:55,00,10,1, 11.9,1,1, 8.598, 10573.356, 282.308, 52680.071 21/09/13,06:14:55,01,10,1, 11.9,1,1, 8.598, 10573.353, 282.317, 52680.102 21/09/13,06:14:55,02,10,1, 11.9,1,1, 8.598, 10573.374, 282.304, 52680.104 21/09/13,06:14:55,03,10,1, 11.9,1,1, 8.598, 10573.373, 282.300, 52680.067 21/09/13,06:14:55,04,10,1, 11.9,1,1, 8.598, 10573.370, 282.346, 52680.107 21/09/13,06:14:55,05,10,1, 11.9,1,1, 8.598, 10573.349, 282.320, 52680.102 21/09/13,06:14:55,06,10,1, 11.9,1,1, 8.598, 10573.368, 282.333, 52680.118 21/09/13,06:14:55,07,10,1, 11.9,1,1, 8.598, 10573.362, 282.340, 52680.102 21/09/13,06:14:55,08,10,1, 11.9,1,1, 8.598, 10573.375, 282.365, 52680.121 21/09/13,06:14:55,09,10,1, 11.9,1,1, 8.598, 10573.355, 282.330, 52680.111 21/09/13,06:14:55,10,10,1, 11.9,1,1, 8.598, 10573.360, 282.336, 52680.144 21/09/13,06:14:55,11,10,1, 11.9,1,1, 8.598, 10573.376, 282.338, 52680.105 21/09/13,06:14:55,12,10,1, 11.9,1,1, 8.598, 10573.366, 282.351, 52680.115 21/09/13,06:14:55,13,10,1, 11.9,1,1, 8.598, 10573.380, 282.348, 52680.111 21/09/13,06:14:55,14,10,1, 11.9,1,1, 8.598, 10573.355, 282.355, 52680.117 21/09/13,06:14:55,15,10,1, 11.9,1,1, 8.598, 10573.360, 282.351, 52680.107 21/09/13,06:14:55,16,10,1, 11.9,1,1, 8.598, 10573.354, 282.327, 52680.070 21/09/13,06:14:55,17,10,1, 11.9,1,1, 8.598, 10573.340, 282.385, 52680.120 21/09/13,06:14:55,18,10,1, 11.9,1,1, 8.598, 10573.358, 282.387, 52680.139 21/09/13,06:14:55,19,10,1, 11.9,1,1, 8.598, 10573.373, 282.389, 52680.152 21/09/13,06:14:56,00,09,1, 11.9,1,1, 8.596, 10573.373, 282.389, 52680.152 21/09/13,06:14:56,01,09,1, 11.9,1,1, 8.596, 10573.356, 282.365, 52680.141 21/09/13,06:14:56,02,09,1, 11.9,1,1, 8.596, 10573.335, 282.362, 52680.115 21/09/13,06:14:56,03,09,1, 11.9,1,1, 8.596, 10573.360, 282.382, 52680.097 21/09/13,06:14:56,04,09,1, 11.9,1,1, 8.596, 10573.331, 282.361, 52680.141 21/09/13,06:14:56,05,09,1, 11.9,1,1, 8.596, 10573.330, 282.374, 52680.133 21/09/13,06:14:56,06,09,1, 11.9,1,1, 8.596, 10573.337, 282.369, 52680.107 21/09/13,06:14:56,07,09,1, 11.9,1,1, 8.596, 10573.341, 282.352, 52680.102 21/09/13,06:14:56,08,09,1, 11.9,1,1, 8.596, 10573.347, 282.354, 52680.111 21/09/13,06:14:56,09,09,1, 11.9,1,1, 8.596, 10573.349, 282.370, 52680.141 21/09/13,06:14:56,10,09,1, 11.9,1,1, 8.596, 10573.340, 282.370, 52680.136 21/09/13,06:14:56,11,09,1, 11.9,1,1, 8.596, 10573.348, 282.336, 52680.128 21/09/13,06:14:56,12,09,1, 11.9,1,1, 8.596, 10573.355, 282.363, 52680.116 21/09/13,06:14:56,13,09,1, 11.9,1,1, 8.596, 10573.351, 282.359, 52680.074 21/09/13,06:14:56,14,09,1, 11.9,1,1, 8.596, 10573.341, 282.325, 52680.071 21/09/13,06:14:56,15,09,1, 11.9,1,1, 8.596, 10573.349, 282.342, 52680.091 21/09/13,06:14:56,16,09,1, 11.9,1,1, 8.596, 10573.368, 282.351, 52680.128 21/09/13,06:14:56,17,09,1, 11.9,1,1, 8.596, 10573.319, 282.346, 52680.092 21/09/13,06:14:56,18,09,1, 11.9,1,1, 8.596, 10573.332, 282.317, 52680.098 21/09/13,06:14:56,19,09,1, 11.9,1,1, 8.596, 10573.329, 282.340, 52680.111 21/09/13,06:14:57,00,09,1, 11.8,1,1, 8.597, 10573.323, 282.340, 52680.111 21/09/13,06:14:57,01,09,1, 11.8,1,1, 8.597, 10573.320, 282.338, 52680.047 21/09/13,06:14:57,02,09,1, 11.8,1,1, 8.597, 10573.336, 282.342, 52680.136 21/09/13,06:14:57,03,09,1, 11.8,1,1, 8.597, 10573.321, 282.354, 52680.177 21/09/13,06:14:57,04,09,1, 11.8,1,1, 8.597, 10573.316, 282.322, 52680.150 21/09/13,06:14:57,05,09,1, 11.8,1,1, 8.597, 10573.352, 282.326, 52680.142 21/09/13,06:14:57,06,09,1, 11.8,1,1, 8.597, 10573.354, 282.321, 52680.106 21/09/13,06:14:57,07,09,1, 11.8,1,1, 8.597, 10573.342, 282.333, 52680.140 21/09/13,06:14:57,08,09,1, 11.8,1,1, 8.597, 10573.345, 282.355, 52680.139 21/09/13,06:14:57,09,09,1, 11.8,1,1, 8.597, 10573.334, 282.342, 52680.150 21/09/13,06:14:57,10,09,1, 11.8,1,1, 8.597, 10573.341, 282.342, 52680.142 21/09/13,06:14:57,11,09,1, 11.8,1,1, 8.597, 10573.346, 282.343, 52680.136 21/09/13,06:14:57,12,09,1, 11.8,1,1, 8.597, 10573.327, 282.337, 52680.111 21/09/13,06:14:57,13,09,1, 11.8,1,1, 8.597, 10573.344, 282.339, 52680.109 21/09/13,06:14:57,14,09,1, 11.8,1,1, 8.597, 10573.329, 282.325, 52680.127 21/09/13,06:14:57,15,09,1, 11.8,1,1, 8.597, 10573.349, 282.332, 52680.159 21/09/13,06:14:57,16,09,1, 11.8,1,1, 8.597, 10573.316, 282.328, 52680.123 21/09/13,06:14:57,17,09,1, 11.8,1,1, 8.597, 10573.324, 282.322, 52680.128 21/09/13,06:14:57,18,09,1, 11.8,1,1, 8.597, 10573.317, 282.333, 52680.118 21/09/13,06:14:57,19,09,1, 11.8,1,1, 8.597, 10573.318, 282.350, 52680.137 21/09/13,06:14:58,00,09,1, 11.9,1,1, 8.594, 10573.314, 282.350, 52680.137 21/09/13,06:14:58,01,09,1, 11.9,1,1, 8.594, 10573.335, 282.328, 52680.131 21/09/13,06:14:58,02,09,1, 11.9,1,1, 8.594, 10573.285, 282.332, 52680.084 21/09/13,06:14:58,03,09,1, 11.9,1,1, 8.594, 10573.297, 282.303, 52680.113 21/09/13,06:14:58,04,09,1, 11.9,1,1, 8.594, 10573.304, 282.295, 52680.111 21/09/13,06:14:58,05,09,1, 11.9,1,1, 8.594, 10573.309, 282.321, 52680.109 21/09/13,06:14:58,06,09,1, 11.9,1,1, 8.594, 10573.296, 282.290, 52680.097 21/09/13,06:14:58,07,09,1, 11.9,1,1, 8.594, 10573.302, 282.311, 52680.110 21/09/13,06:14:58,08,09,1, 11.9,1,1, 8.594, 10573.327, 282.303, 52680.096 21/09/13,06:14:58,09,09,1, 11.9,1,1, 8.594, 10573.297, 282.300, 52680.108 21/09/13,06:14:58,10,09,1, 11.9,1,1, 8.594, 10573.302, 282.316, 52680.080 21/09/13,06:14:58,11,09,1, 11.9,1,1, 8.594, 10573.282, 282.312, 52680.101 21/09/13,06:14:58,12,09,1, 11.9,1,1, 8.594, 10573.297, 282.347, 52680.107 21/09/13,06:14:58,13,09,1, 11.9,1,1, 8.594, 10573.330, 282.334, 52680.123 21/09/13,06:14:58,14,09,1, 11.9,1,1, 8.594, 10573.294, 282.319, 52680.148 21/09/13,06:14:58,15,09,1, 11.9,1,1, 8.594, 10573.315, 282.316, 52680.108 21/09/13,06:14:58,16,09,1, 11.9,1,1, 8.594, 10573.304, 282.323, 52680.085 21/09/13,06:14:58,17,09,1, 11.9,1,1, 8.594, 10573.310, 282.313, 52680.103 21/09/13,06:14:58,18,09,1, 11.9,1,1, 8.594, 10573.308, 282.295, 52680.106 21/09/13,06:14:58,19,09,1, 11.9,1,1, 8.594, 10573.327, 282.324, 52680.118 21/09/13,06:14:59,00,09,1, 11.9,1,1, 8.595, 10573.323, 282.324, 52680.118 21/09/13,06:14:59,01,09,1, 11.9,1,1, 8.595, 10573.308, 282.296, 52680.131 21/09/13,06:14:59,02,09,1, 11.9,1,1, 8.595, 10573.297, 282.312, 52680.055 21/09/13,06:14:59,03,09,1, 11.9,1,1, 8.595, 10573.343, 282.344, 52680.122 21/09/13,06:14:59,04,09,1, 11.9,1,1, 8.595, 10573.301, 282.349, 52680.128 21/09/13,06:14:59,05,09,1, 11.9,1,1, 8.595, 10573.317, 282.344, 52680.129 21/09/13,06:14:59,06,09,1, 11.9,1,1, 8.595, 10573.309, 282.352, 52680.087 21/09/13,06:14:59,07,09,1, 11.9,1,1, 8.595, 10573.305, 282.307, 52680.087 21/09/13,06:14:59,08,09,1, 11.9,1,1, 8.595, 10573.293, 282.339, 52680.088 21/09/13,06:14:59,09,09,1, 11.9,1,1, 8.595, 10573.298, 282.305, 52680.097 21/09/13,06:14:59,10,09,1, 11.9,1,1, 8.595, 10573.312, 282.313, 52680.101 21/09/13,06:14:59,11,09,1, 11.9,1,1, 8.595, 10573.326, 282.282, 52680.069 21/09/13,06:14:59,12,09,1, 11.9,1,1, 8.595, 10573.310, 282.295, 52680.094 21/09/13,06:14:59,13,09,1, 11.9,1,1, 8.595, 10573.288, 282.301, 52680.107 21/09/13,06:14:59,14,09,1, 11.9,1,1, 8.595, 10573.306, 282.309, 52680.135 21/09/13,06:14:59,15,09,1, 11.9,1,1, 8.595, 10573.297, 282.296, 52680.096 21/09/13,06:14:59,16,09,1, 11.9,1,1, 8.595, 10573.292, 282.303, 52680.105 21/09/13,06:14:59,17,09,1, 11.9,1,1, 8.595, 10573.313, 282.309, 52680.130 21/09/13,06:14:59,18,09,1, 11.9,1,1, 8.595, 10573.305, 282.296, 52680.100 21/09/13,06:14:59,19,09,1, 11.9,1,1, 8.595, 10573.296, 282.304, 52680.070 21/09/13,06:15:00,00,09,1, 11.8,1,1, 8.596, 10573.289, 282.304, 52680.070 21/09/13,06:15:00,01,09,1, 11.8,1,1, 8.596, 10573.308, 282.306, 52680.192 21/09/13,06:15:00,02,09,1, 11.8,1,1, 8.596, 10573.296, 282.281, 52680.005 21/09/13,06:15:00,03,09,1, 11.8,1,1, 8.596, 10573.301, 282.283, 52680.006 21/09/13,06:15:00,04,09,1, 11.8,1,1, 8.596, 10573.314, 282.250, 52680.011 21/09/13,06:15:00,05,09,1, 11.8,1,1, 8.596, 10573.269, 282.271, 52680.001 21/09/13,06:15:00,06,09,1, 11.8,1,1, 8.596, 10573.272, 282.282, 52680.020 21/09/13,06:15:00,07,09,1, 11.8,1,1, 8.596, 10573.262, 282.248, 52680.058 21/09/13,06:15:00,08,09,1, 11.8,1,1, 8.596, 10573.257, 282.248, 52680.005 21/09/13,06:15:00,09,09,1, 11.8,1,1, 8.596, 10573.265, 282.231, 52680.027 21/09/13,06:15:00,10,09,1, 11.8,1,1, 8.596, 10573.268, 282.261, 52680.021 21/09/13,06:15:00,11,09,1, 11.8,1,1, 8.596, 10573.257, 282.245, 52680.013 21/09/13,06:15:00,12,09,1, 11.8,1,1, 8.596, 10573.273, 282.250, 52680.000 21/09/13,06:15:00,13,09,1, 11.8,1,1, 8.596, 10573.287, 282.252, 52680.045 21/09/13,06:15:00,14,09,1, 11.8,1,1, 8.596, 10573.228, 282.258, 52679.985 21/09/13,06:15:00,15,09,1, 11.8,1,1, 8.596, 10573.263, 282.233, 52679.997 21/09/13,06:15:00,16,09,1, 11.8,1,1, 8.596, 10573.305, 282.265, 52679.956 21/09/13,06:15:00,17,09,1, 11.8,1,1, 8.596, 10573.258, 282.257, 52680.016 21/09/13,06:15:00,18,09,1, 11.8,1,1, 8.596, 10573.259, 282.256, 52680.031 21/09/13,06:15:00,19,09,1, 11.8,1,1, 8.596, 10573.261, 282.286, 52680.084 21/09/13,06:15:01,00,08,1, 11.9,1,1, 8.595, 10573.256, 282.286, 52680.084 21/09/13,06:15:01,01,08,1, 11.9,1,1, 8.595, 10573.220, 282.297, 52680.043 21/09/13,06:15:01,02,08,1, 11.9,1,1, 8.595, 10573.242, 282.243, 52680.047 21/09/13,06:15:01,03,08,1, 11.9,1,1, 8.595, 10573.261, 282.308, 52680.071 21/09/13,06:15:01,04,08,1, 11.9,1,1, 8.595, 10573.260, 282.292, 52680.136 21/09/13,06:15:01,05,08,1, 11.9,1,1, 8.595, 10573.215, 282.325, 52680.155 21/09/13,06:15:01,06,08,1, 11.9,1,1, 8.595, 10573.268, 282.290, 52680.064 21/09/13,06:15:01,07,08,1, 11.9,1,1, 8.595, 10573.264, 282.284, 52680.077 21/09/13,06:15:01,08,08,1, 11.9,1,1, 8.595, 10573.257, 282.289, 52680.070 21/09/13,06:15:01,09,08,1, 11.9,1,1, 8.595, 10573.245, 282.311, 52680.078 21/09/13,06:15:01,10,08,1, 11.9,1,1, 8.595, 10573.255, 282.306, 52680.090 21/09/13,06:15:01,11,08,1, 11.9,1,1, 8.595, 10573.278, 282.313, 52680.085 21/09/13,06:15:01,12,08,1, 11.9,1,1, 8.595, 10573.232, 282.323, 52680.048 21/09/13,06:15:01,13,08,1, 11.9,1,1, 8.595, 10573.241, 282.304, 52680.066 21/09/13,06:15:01,14,08,1, 11.9,1,1, 8.595, 10573.273, 282.340, 52680.104 21/09/13,06:15:01,15,08,1, 11.9,1,1, 8.595, 10573.280, 282.317, 52680.093 21/09/13,06:15:01,16,08,1, 11.9,1,1, 8.595, 10573.281, 282.366, 52680.101 21/09/13,06:15:01,17,08,1, 11.9,1,1, 8.595, 10573.278, 282.311, 52680.078 21/09/13,06:15:01,18,08,1, 11.9,1,1, 8.595, 10573.290, 282.366, 52680.118 21/09/13,06:15:01,19,08,1, 11.9,1,1, 8.595, 10573.263, 282.316, 52680.083 21/09/13,06:15:02,00,09,1, 11.8,1,1, 8.599, 10573.256, 282.316, 52680.083 21/09/13,06:15:02,01,09,1, 11.8,1,1, 8.599, 10573.240, 282.328, 52680.105 21/09/13,06:15:02,02,09,1, 11.8,1,1, 8.599, 10573.256, 282.333, 52680.069 21/09/13,06:15:02,03,09,1, 11.8,1,1, 8.599, 10573.235, 282.351, 52680.077 21/09/13,06:15:02,04,09,1, 11.8,1,1, 8.599, 10573.263, 282.308, 52680.081 21/09/13,06:15:02,05,09,1, 11.8,1,1, 8.599, 10573.250, 282.327, 52680.063 21/09/13,06:15:02,06,09,1, 11.8,1,1, 8.599, 10573.222, 282.355, 52680.314 21/09/13,06:15:02,07,09,1, 11.8,1,1, 8.599, 10573.236, 282.330, 52680.174 21/09/13,06:15:02,08,09,1, 11.8,1,1, 8.599, 10573.269, 282.304, 52679.899 21/09/13,06:15:02,09,09,1, 11.8,1,1, 8.599, 10573.253, 282.341, 52680.078 21/09/13,06:15:02,10,09,1, 11.8,1,1, 8.599, 10573.232, 282.327, 52680.052 21/09/13,06:15:02,11,09,1, 11.8,1,1, 8.599, 10573.238, 282.317, 52680.099 21/09/13,06:15:02,12,09,1, 11.8,1,1, 8.599, 10573.255, 282.341, 52679.922 21/09/13,06:15:02,13,09,1, 11.8,1,1, 8.599, 10573.243, 282.333, 52680.108 21/09/13,06:15:02,14,09,1, 11.8,1,1, 8.599, 10573.229, 282.370, 52680.121 21/09/13,06:15:02,15,09,1, 11.8,1,1, 8.599, 10573.257, 282.316, 52680.109 21/09/13,06:15:02,16,09,1, 11.8,1,1, 8.599, 10573.232, 282.341, 52680.037 21/09/13,06:15:02,17,09,1, 11.8,1,1, 8.599, 10573.257, 282.340, 52679.829 21/09/13,06:15:02,18,09,1, 11.8,1,1, 8.599, 10573.200, 282.362, 52680.138 21/09/13,06:15:02,19,09,1, 11.8,1,1, 8.599, 10573.207, 282.370, 52680.198 21/09/13,06:15:03,00,09,1, 11.9,1,1, 8.597, 10573.206, 282.370, 52680.198 21/09/13,06:15:03,01,09,1, 11.9,1,1, 8.597, 10573.188, 282.329, 52680.125 21/09/13,06:15:03,02,09,1, 11.9,1,1, 8.597, 10573.228, 282.363, 52680.105 21/09/13,06:15:03,03,09,1, 11.9,1,1, 8.597, 10573.232, 282.318, 52680.090 21/09/13,06:15:03,04,09,1, 11.9,1,1, 8.597, 10573.225, 282.354, 52680.099 21/09/13,06:15:03,05,09,1, 11.9,1,1, 8.597, 10573.246, 282.356, 52680.097 21/09/13,06:15:03,06,09,1, 11.9,1,1, 8.597, 10573.241, 282.319, 52680.094 21/09/13,06:15:03,07,09,1, 11.9,1,1, 8.597, 10573.249, 282.342, 52680.103 21/09/13,06:15:03,08,09,1, 11.9,1,1, 8.597, 10573.215, 282.333, 52680.069 21/09/13,06:15:03,09,09,1, 11.9,1,1, 8.597, 10573.242, 282.319, 52680.083 21/09/13,06:15:03,10,09,1, 11.9,1,1, 8.597, 10573.205, 282.338, 52680.079 21/09/13,06:15:03,11,09,1, 11.9,1,1, 8.597, 10573.212, 282.336, 52680.124 21/09/13,06:15:03,12,09,1, 11.9,1,1, 8.597, 10573.219, 282.330, 52680.096 21/09/13,06:15:03,13,09,1, 11.9,1,1, 8.597, 10573.221, 282.338, 52680.077 21/09/13,06:15:03,14,09,1, 11.9,1,1, 8.597, 10573.230, 282.317, 52680.092 21/09/13,06:15:03,15,09,1, 11.9,1,1, 8.597, 10573.230, 282.316, 52680.073 21/09/13,06:15:03,16,09,1, 11.9,1,1, 8.597, 10573.224, 282.285, 52679.819 21/09/13,06:15:03,17,09,1, 11.9,1,1, 8.597, 10573.183, 282.278, 52680.026 21/09/13,06:15:03,18,09,1, 11.9,1,1, 8.597, 10573.167, 282.306, 52680.060 21/09/13,06:15:03,19,09,1, 11.9,1,1, 8.597, 10573.181, 282.310, 52680.074 21/09/13,06:15:04,00,09,1, 11.8,1,1, 8.595, 10573.173, 282.310, 52680.074 21/09/13,06:15:04,01,09,1, 11.8,1,1, 8.595, 10573.199, 282.293, 52680.069 21/09/13,06:15:04,02,09,1, 11.8,1,1, 8.595, 10573.195, 282.313, 52680.041 21/09/13,06:15:04,03,09,1, 11.8,1,1, 8.595, 10573.189, 282.289, 52680.064 21/09/13,06:15:04,04,09,1, 11.8,1,1, 8.595, 10573.193, 282.305, 52680.052 21/09/13,06:15:04,05,09,1, 11.8,1,1, 8.595, 10573.162, 282.254, 52680.055 21/09/13,06:15:04,06,09,1, 11.8,1,1, 8.595, 10573.176, 282.272, 52680.046 21/09/13,06:15:04,07,09,1, 11.8,1,1, 8.595, 10573.181, 282.251, 52680.051 21/09/13,06:15:04,08,09,1, 11.8,1,1, 8.595, 10573.194, 282.259, 52680.055 21/09/13,06:15:04,09,09,1, 11.8,1,1, 8.595, 10573.186, 282.244, 52680.015 21/09/13,06:15:04,10,09,1, 11.8,1,1, 8.595, 10573.186, 282.249, 52680.055 21/09/13,06:15:04,11,09,1, 11.8,1,1, 8.595, 10573.163, 282.242, 52680.033 21/09/13,06:15:04,12,09,1, 11.8,1,1, 8.595, 10573.169, 282.239, 52680.023 21/09/13,06:15:04,13,09,1, 11.8,1,1, 8.595, 10573.163, 282.215, 52680.004 21/09/13,06:15:04,14,09,1, 11.8,1,1, 8.595, 10573.171, 282.201, 52680.024 21/09/13,06:15:04,15,09,1, 11.8,1,1, 8.595, 10573.160, 282.252, 52680.049 21/09/13,06:15:04,16,09,1, 11.8,1,1, 8.595, 10573.199, 282.241, 52680.038 21/09/13,06:15:04,17,09,1, 11.8,1,1, 8.595, 10573.167, 282.224, 52680.021 21/09/13,06:15:04,18,09,1, 11.8,1,1, 8.595, 10573.180, 282.218, 52679.999 21/09/13,06:15:04,19,09,1, 11.8,1,1, 8.595, 10573.180, 282.228, 52680.011 21/09/13,06:15:05,00,10,1, 11.9,1,1, 8.594, 10573.173, 282.228, 52680.011 21/09/13,06:15:05,01,10,1, 11.9,1,1, 8.594, 10573.162, 282.236, 52680.033 21/09/13,06:15:05,02,10,1, 11.9,1,1, 8.594, 10573.172, 282.224, 52679.987 21/09/13,06:15:05,03,10,1, 11.9,1,1, 8.594, 10573.170, 282.217, 52679.996 21/09/13,06:15:05,04,10,1, 11.9,1,1, 8.594, 10573.167, 282.242, 52679.970 21/09/13,06:15:05,05,10,1, 11.9,1,1, 8.594, 10573.174, 282.231, 52680.003 21/09/13,06:15:05,06,10,1, 11.9,1,1, 8.594, 10573.186, 282.229, 52679.994 21/09/13,06:15:05,07,10,1, 11.9,1,1, 8.594, 10573.147, 282.242, 52680.000 21/09/13,06:15:05,08,10,1, 11.9,1,1, 8.594, 10573.185, 282.235, 52680.034 21/09/13,06:15:05,09,10,1, 11.9,1,1, 8.594, 10573.166, 282.242, 52679.998 21/09/13,06:15:05,10,10,1, 11.9,1,1, 8.594, 10573.153, 282.233, 52680.003 21/09/13,06:15:05,11,10,1, 11.9,1,1, 8.594, 10573.177, 282.272, 52680.027 21/09/13,06:15:05,12,10,1, 11.9,1,1, 8.594, 10573.171, 282.261, 52680.005 21/09/13,06:15:05,13,10,1, 11.9,1,1, 8.594, 10573.156, 282.229, 52679.977 21/09/13,06:15:05,14,10,1, 11.9,1,1, 8.594, 10573.177, 282.266, 52680.006 21/09/13,06:15:05,15,10,1, 11.9,1,1, 8.594, 10573.170, 282.243, 52680.074 21/09/13,06:15:05,16,10,1, 11.9,1,1, 8.594, 10573.169, 282.253, 52679.996 21/09/13,06:15:05,17,10,1, 11.9,1,1, 8.594, 10573.168, 282.252, 52680.011 21/09/13,06:15:05,18,10,1, 11.9,1,1, 8.594, 10573.172, 282.250, 52680.018 21/09/13,06:15:05,19,10,1, 11.9,1,1, 8.594, 10573.144, 282.250, 52680.029 21/09/13,06:15:06,00,10,1, 11.9,1,1, 8.594, 10573.139, 282.250, 52680.029 21/09/13,06:15:06,01,10,1, 11.9,1,1, 8.594, 10573.187, 282.264, 52680.050 21/09/13,06:15:06,02,10,1, 11.9,1,1, 8.594, 10573.180, 282.278, 52679.990 21/09/13,06:15:06,03,10,1, 11.9,1,1, 8.594, 10573.182, 282.258, 52680.057 21/09/13,06:15:06,04,10,1, 11.9,1,1, 8.594, 10573.181, 282.269, 52680.057 21/09/13,06:15:06,05,10,1, 11.9,1,1, 8.594, 10573.166, 282.255, 52680.042 21/09/13,06:15:06,06,10,1, 11.9,1,1, 8.594, 10573.187, 282.264, 52680.025 21/09/13,06:15:06,07,10,1, 11.9,1,1, 8.594, 10573.180, 282.253, 52680.020 21/09/13,06:15:06,08,10,1, 11.9,1,1, 8.594, 10573.178, 282.261, 52680.030 21/09/13,06:15:06,09,10,1, 11.9,1,1, 8.594, 10573.153, 282.261, 52680.042 21/09/13,06:15:06,10,10,1, 11.9,1,1, 8.594, 10573.212, 282.290, 52680.098 21/09/13,06:15:06,11,10,1, 11.9,1,1, 8.594, 10573.159, 282.292, 52680.028 21/09/13,06:15:06,12,10,1, 11.9,1,1, 8.594, 10573.166, 282.282, 52680.073 21/09/13,06:15:06,13,10,1, 11.9,1,1, 8.594, 10573.177, 282.270, 52680.038 21/09/13,06:15:06,14,10,1, 11.9,1,1, 8.594, 10573.194, 282.288, 52679.966 21/09/13,06:15:06,15,10,1, 11.9,1,1, 8.594, 10573.140, 282.310, 52680.090 21/09/13,06:15:06,16,10,1, 11.9,1,1, 8.594, 10573.182, 282.334, 52680.107 21/09/13,06:15:06,17,10,1, 11.9,1,1, 8.594, 10573.159, 282.282, 52680.077 21/09/13,06:15:06,18,10,1, 11.9,1,1, 8.594, 10573.169, 282.283, 52680.066 21/09/13,06:15:06,19,10,1, 11.9,1,1, 8.594, 10573.178, 282.317, 52680.078 21/09/13,06:15:07,00,09,1, 11.9,1,1, 8.597, 10573.173, 282.317, 52680.078 21/09/13,06:15:07,01,09,1, 11.9,1,1, 8.597, 10573.173, 282.273, 52680.053 21/09/13,06:15:07,02,09,1, 11.9,1,1, 8.597, 10573.179, 282.307, 52680.052 21/09/13,06:15:07,03,09,1, 11.9,1,1, 8.597, 10573.165, 282.295, 52680.113 21/09/13,06:15:07,04,09,1, 11.9,1,1, 8.597, 10573.178, 282.279, 52680.080 21/09/13,06:15:07,05,09,1, 11.9,1,1, 8.597, 10573.152, 282.299, 52680.078 21/09/13,06:15:07,06,09,1, 11.9,1,1, 8.597, 10573.163, 282.301, 52680.089 21/09/13,06:15:07,07,09,1, 11.9,1,1, 8.597, 10573.167, 282.282, 52680.076 21/09/13,06:15:07,08,09,1, 11.9,1,1, 8.597, 10573.148, 282.284, 52680.073 21/09/13,06:15:07,09,09,1, 11.9,1,1, 8.597, 10573.154, 282.307, 52680.097 21/09/13,06:15:07,10,09,1, 11.9,1,1, 8.597, 10573.133, 282.292, 52680.061 21/09/13,06:15:07,11,09,1, 11.9,1,1, 8.597, 10573.177, 282.308, 52680.103 21/09/13,06:15:07,12,09,1, 11.9,1,1, 8.597, 10573.161, 282.267, 52680.061 21/09/13,06:15:07,13,09,1, 11.9,1,1, 8.597, 10573.163, 282.320, 52680.099 21/09/13,06:15:07,14,09,1, 11.9,1,1, 8.597, 10573.161, 282.281, 52680.052 21/09/13,06:15:07,15,09,1, 11.9,1,1, 8.597, 10573.174, 282.283, 52680.089 21/09/13,06:15:07,16,09,1, 11.9,1,1, 8.597, 10573.161, 282.294, 52680.082 21/09/13,06:15:07,17,09,1, 11.9,1,1, 8.597, 10573.133, 282.266, 52680.050 21/09/13,06:15:07,18,09,1, 11.9,1,1, 8.597, 10573.154, 282.296, 52680.071 21/09/13,06:15:07,19,09,1, 11.9,1,1, 8.597, 10573.135, 282.281, 52680.082 21/09/13,06:15:08,00,10,1, 11.9,1,1, 8.599, 10573.131, 282.281, 52680.082 21/09/13,06:15:08,01,10,1, 11.9,1,1, 8.599, 10573.153, 282.260, 52680.063 21/09/13,06:15:08,02,10,1, 11.9,1,1, 8.599, 10573.113, 282.236, 52680.013 21/09/13,06:15:08,03,10,1, 11.9,1,1, 8.599, 10573.136, 282.270, 52680.097 21/09/13,06:15:08,04,10,1, 11.9,1,1, 8.599, 10573.128, 282.266, 52680.087 21/09/13,06:15:08,05,10,1, 11.9,1,1, 8.599, 10573.112, 282.248, 52680.059 21/09/13,06:15:08,06,10,1, 11.9,1,1, 8.599, 10573.133, 282.244, 52680.022 21/09/13,06:15:08,07,10,1, 11.9,1,1, 8.599, 10573.135, 282.245, 52680.059 21/09/13,06:15:08,08,10,1, 11.9,1,1, 8.599, 10573.142, 282.237, 52680.031 21/09/13,06:15:08,09,10,1, 11.9,1,1, 8.599, 10573.109, 282.258, 52680.031 21/09/13,06:15:08,10,10,1, 11.9,1,1, 8.599, 10573.119, 282.242, 52680.023 21/09/13,06:15:08,11,10,1, 11.9,1,1, 8.599, 10573.099, 282.231, 52680.018 21/09/13,06:15:08,12,10,1, 11.9,1,1, 8.599, 10573.116, 282.236, 52680.033 21/09/13,06:15:08,13,10,1, 11.9,1,1, 8.599, 10573.091, 282.235, 52679.999 21/09/13,06:15:08,14,10,1, 11.9,1,1, 8.599, 10573.101, 282.225, 52680.021 21/09/13,06:15:08,15,10,1, 11.9,1,1, 8.599, 10573.099, 282.202, 52679.978 21/09/13,06:15:08,16,10,1, 11.9,1,1, 8.599, 10573.127, 282.202, 52679.986 21/09/13,06:15:08,17,10,1, 11.9,1,1, 8.599, 10573.105, 282.173, 52679.988 21/09/13,06:15:08,18,10,1, 11.9,1,1, 8.599, 10573.089, 282.219, 52680.003 21/09/13,06:15:08,19,10,1, 11.9,1,1, 8.599, 10573.126, 282.163, 52680.024 21/09/13,06:15:09,00,10,1, 11.9,1,1, 8.594, 10573.123, 282.163, 52680.024 21/09/13,06:15:09,01,10,1, 11.9,1,1, 8.594, 10573.103, 282.171, 52679.969 21/09/13,06:15:09,02,10,1, 11.9,1,1, 8.594, 10573.138, 282.195, 52679.999 21/09/13,06:15:09,03,10,1, 11.9,1,1, 8.594, 10573.098, 282.175, 52679.964 21/09/13,06:15:09,04,10,1, 11.9,1,1, 8.594, 10573.144, 282.177, 52679.999 21/09/13,06:15:09,05,10,1, 11.9,1,1, 8.594, 10573.097, 282.211, 52680.024 21/09/13,06:15:09,06,10,1, 11.9,1,1, 8.594, 10573.096, 282.161, 52679.993 21/09/13,06:15:09,07,10,1, 11.9,1,1, 8.594, 10573.076, 282.148, 52679.986 21/09/13,06:15:09,08,10,1, 11.9,1,1, 8.594, 10573.106, 282.154, 52679.980 21/09/13,06:15:09,09,10,1, 11.9,1,1, 8.594, 10573.109, 282.160, 52680.020 21/09/13,06:15:09,10,10,1, 11.9,1,1, 8.594, 10573.089, 282.162, 52679.974 21/09/13,06:15:09,11,10,1, 11.9,1,1, 8.594, 10573.121, 282.168, 52680.005 21/09/13,06:15:09,12,10,1, 11.9,1,1, 8.594, 10573.088, 282.147, 52679.977 21/09/13,06:15:09,13,10,1, 11.9,1,1, 8.594, 10573.103, 282.194, 52679.973 21/09/13,06:15:09,14,10,1, 11.9,1,1, 8.594, 10573.113, 282.185, 52680.013 21/09/13,06:15:09,15,10,1, 11.9,1,1, 8.594, 10573.086, 282.133, 52679.982 21/09/13,06:15:09,16,10,1, 11.9,1,1, 8.594, 10573.084, 282.174, 52679.990 21/09/13,06:15:09,17,10,1, 11.9,1,1, 8.594, 10573.101, 282.160, 52680.005 21/09/13,06:15:09,18,10,1, 11.9,1,1, 8.594, 10573.087, 282.171, 52679.983 21/09/13,06:15:09,19,10,1, 11.9,1,1, 8.594, 10573.076, 282.157, 52680.004 21/09/13,06:15:10,00,09,1, 11.8,1,1, 8.593, 10573.072, 282.157, 52680.004 21/09/13,06:15:10,01,09,1, 11.8,1,1, 8.593, 10573.077, 282.142, 52679.998 21/09/13,06:15:10,02,09,1, 11.8,1,1, 8.593, 10573.111, 282.157, 52679.988 21/09/13,06:15:10,03,09,1, 11.8,1,1, 8.593, 10573.102, 282.142, 52680.014 21/09/13,06:15:10,04,09,1, 11.8,1,1, 8.593, 10573.143, 282.181, 52680.036 21/09/13,06:15:10,05,09,1, 11.8,1,1, 8.593, 10573.089, 282.140, 52680.023 21/09/13,06:15:10,06,09,1, 11.8,1,1, 8.593, 10573.064, 282.141, 52679.946 21/09/13,06:15:10,07,09,1, 11.8,1,1, 8.593, 10573.080, 282.169, 52679.958 21/09/13,06:15:10,08,09,1, 11.8,1,1, 8.593, 10573.046, 282.136, 52680.084 21/09/13,06:15:10,09,09,1, 11.8,1,1, 8.593, 10573.077, 282.179, 52680.080 21/09/13,06:15:10,10,09,1, 11.8,1,1, 8.593, 10573.131, 282.155, 52680.006 21/09/13,06:15:10,11,09,1, 11.8,1,1, 8.593, 10573.093, 282.177, 52680.033 21/09/13,06:15:10,12,09,1, 11.8,1,1, 8.593, 10573.111, 282.168, 52680.011 21/09/13,06:15:10,13,09,1, 11.8,1,1, 8.593, 10573.075, 282.153, 52679.978 21/09/13,06:15:10,14,09,1, 11.8,1,1, 8.593, 10573.104, 282.164, 52680.034 21/09/13,06:15:10,15,09,1, 11.8,1,1, 8.593, 10573.093, 282.186, 52680.031 21/09/13,06:15:10,16,09,1, 11.8,1,1, 8.593, 10573.084, 282.179, 52680.024 21/09/13,06:15:10,17,09,1, 11.8,1,1, 8.593, 10573.106, 282.160, 52680.019 21/09/13,06:15:10,18,09,1, 11.8,1,1, 8.593, 10573.075, 282.218, 52680.088 21/09/13,06:15:10,19,09,1, 11.8,1,1, 8.593, 10573.079, 282.169, 52680.036 21/09/13,06:15:11,00,09,1, 11.9,1,1, 8.596, 10573.072, 282.169, 52680.036 21/09/13,06:15:11,01,09,1, 11.9,1,1, 8.596, 10573.110, 282.165, 52680.046 21/09/13,06:15:11,02,09,1, 11.9,1,1, 8.596, 10573.116, 282.184, 52680.063 21/09/13,06:15:11,03,09,1, 11.9,1,1, 8.596, 10573.106, 282.192, 52680.055 21/09/13,06:15:11,04,09,1, 11.9,1,1, 8.596, 10573.111, 282.177, 52680.051 21/09/13,06:15:11,05,09,1, 11.9,1,1, 8.596, 10573.100, 282.190, 52680.069 21/09/13,06:15:11,06,09,1, 11.9,1,1, 8.596, 10573.102, 282.196, 52680.045 21/09/13,06:15:11,07,09,1, 11.9,1,1, 8.596, 10573.089, 282.173, 52680.093 21/09/13,06:15:11,08,09,1, 11.9,1,1, 8.596, 10573.114, 282.163, 52680.076 21/09/13,06:15:11,09,09,1, 11.9,1,1, 8.596, 10573.125, 282.182, 52680.066 21/09/13,06:15:11,10,09,1, 11.9,1,1, 8.596, 10573.086, 282.199, 52680.074 21/09/13,06:15:11,11,09,1, 11.9,1,1, 8.596, 10573.100, 282.197, 52680.049 21/09/13,06:15:11,12,09,1, 11.9,1,1, 8.596, 10573.105, 282.211, 52680.072 21/09/13,06:15:11,13,09,1, 11.9,1,1, 8.596, 10573.100, 282.208, 52680.074 21/09/13,06:15:11,14,09,1, 11.9,1,1, 8.596, 10573.098, 282.203, 52680.088 21/09/13,06:15:11,15,09,1, 11.9,1,1, 8.596, 10573.121, 282.222, 52680.065 21/09/13,06:15:11,16,09,1, 11.9,1,1, 8.596, 10573.114, 282.194, 52680.026 21/09/13,06:15:11,17,09,1, 11.9,1,1, 8.596, 10573.098, 282.194, 52680.040 21/09/13,06:15:11,18,09,1, 11.9,1,1, 8.596, 10573.100, 282.206, 52680.060 21/09/13,06:15:11,19,09,1, 11.9,1,1, 8.596, 10573.104, 282.229, 52680.050 21/09/13,06:15:12,00,10,1, 11.9,1,1, 8.594, 10573.097, 282.229, 52680.050 21/09/13,06:15:12,01,10,1, 11.9,1,1, 8.594, 10573.109, 282.232, 52680.099 21/09/13,06:15:12,02,10,1, 11.9,1,1, 8.594, 10573.075, 282.201, 52680.045 21/09/13,06:15:12,03,10,1, 11.9,1,1, 8.594, 10573.076, 282.208, 52680.060 21/09/13,06:15:12,04,10,1, 11.9,1,1, 8.594, 10573.110, 282.191, 52680.036 21/09/13,06:15:12,05,10,1, 11.9,1,1, 8.594, 10573.092, 282.193, 52680.010 21/09/13,06:15:12,06,10,1, 11.9,1,1, 8.594, 10573.120, 282.215, 52680.088 21/09/13,06:15:12,07,10,1, 11.9,1,1, 8.594, 10573.074, 282.166, 52680.016 21/09/13,06:15:12,08,10,1, 11.9,1,1, 8.594, 10573.122, 282.199, 52680.086 21/09/13,06:15:12,09,10,1, 11.9,1,1, 8.594, 10573.096, 282.175, 52680.062 21/09/13,06:15:12,10,10,1, 11.9,1,1, 8.594, 10573.075, 282.194, 52680.036 21/09/13,06:15:12,11,10,1, 11.9,1,1, 8.594, 10573.069, 282.190, 52680.058 21/09/13,06:15:12,12,10,1, 11.9,1,1, 8.594, 10573.078, 282.181, 52680.052 21/09/13,06:15:12,13,10,1, 11.9,1,1, 8.594, 10573.089, 282.186, 52680.043 21/09/13,06:15:12,14,10,1, 11.9,1,1, 8.594, 10573.073, 282.198, 52680.027 21/09/13,06:15:12,15,10,1, 11.9,1,1, 8.594, 10573.101, 282.164, 52679.880 21/09/13,06:15:12,16,10,1, 11.9,1,1, 8.594, 10573.116, 282.165, 52680.054 21/09/13,06:15:12,17,10,1, 11.9,1,1, 8.594, 10573.105, 282.166, 52680.047 21/09/13,06:15:12,18,10,1, 11.9,1,1, 8.594, 10573.106, 282.194, 52680.071 21/09/13,06:15:12,19,10,1, 11.9,1,1, 8.594, 10573.083, 282.167, 52680.048 21/09/13,06:15:13,00,09,1, 11.9,1,1, 8.595, 10573.081, 282.167, 52680.048 21/09/13,06:15:13,01,09,1, 11.9,1,1, 8.595, 10573.089, 282.168, 52680.046 21/09/13,06:15:13,02,09,1, 11.9,1,1, 8.595, 10573.078, 282.153, 52680.058 21/09/13,06:15:13,03,09,1, 11.9,1,1, 8.595, 10573.073, 282.164, 52680.036 21/09/13,06:15:13,04,09,1, 11.9,1,1, 8.595, 10573.083, 282.164, 52680.050 21/09/13,06:15:13,05,09,1, 11.9,1,1, 8.595, 10573.079, 282.155, 52680.012 21/09/13,06:15:13,06,09,1, 11.9,1,1, 8.595, 10573.070, 282.140, 52680.052 21/09/13,06:15:13,07,09,1, 11.9,1,1, 8.595, 10573.084, 282.172, 52680.035 21/09/13,06:15:13,08,09,1, 11.9,1,1, 8.595, 10573.085, 282.178, 52680.067 21/09/13,06:15:13,09,09,1, 11.9,1,1, 8.595, 10573.078, 282.152, 52680.002 21/09/13,06:15:13,10,09,1, 11.9,1,1, 8.595, 10573.081, 282.139, 52680.046 21/09/13,06:15:13,11,09,1, 11.9,1,1, 8.595, 10573.068, 282.119, 52680.026 21/09/13,06:15:13,12,09,1, 11.9,1,1, 8.595, 10573.086, 282.132, 52680.012 21/09/13,06:15:13,13,09,1, 11.9,1,1, 8.595, 10573.068, 282.124, 52680.021 21/09/13,06:15:13,14,09,1, 11.9,1,1, 8.595, 10573.074, 282.128, 52680.006 21/09/13,06:15:13,15,09,1, 11.9,1,1, 8.595, 10573.057, 282.104, 52679.995 21/09/13,06:15:13,16,09,1, 11.9,1,1, 8.595, 10573.055, 282.100, 52680.046 21/09/13,06:15:13,17,09,1, 11.9,1,1, 8.595, 10573.083, 282.101, 52680.008 21/09/13,06:15:13,18,09,1, 11.9,1,1, 8.595, 10573.090, 282.139, 52680.023 21/09/13,06:15:13,19,09,1, 11.9,1,1, 8.595, 10573.054, 282.111, 52679.976 21/09/13,06:15:14,00,09,1, 11.8,1,1, 8.599, 10573.047, 282.111, 52679.976 21/09/13,06:15:14,01,09,1, 11.8,1,1, 8.599, 10573.080, 282.123, 52680.032 21/09/13,06:15:14,02,09,1, 11.8,1,1, 8.599, 10573.058, 282.107, 52679.981 21/09/13,06:15:14,03,09,1, 11.8,1,1, 8.599, 10573.094, 282.111, 52680.019 21/09/13,06:15:14,04,09,1, 11.8,1,1, 8.599, 10573.085, 282.112, 52679.973 21/09/13,06:15:14,05,09,1, 11.8,1,1, 8.599, 10573.049, 282.123, 52680.017 21/09/13,06:15:14,06,09,1, 11.8,1,1, 8.599, 10573.076, 282.101, 52680.003 21/09/13,06:15:14,07,09,1, 11.8,1,1, 8.599, 10573.087, 282.099, 52680.008 21/09/13,06:15:14,08,09,1, 11.8,1,1, 8.599, 10573.077, 282.074, 52679.960 21/09/13,06:15:14,09,09,1, 11.8,1,1, 8.599, 10573.078, 282.061, 52679.961 21/09/13,06:15:14,10,09,1, 11.8,1,1, 8.599, 10573.073, 282.071, 52679.959 21/09/13,06:15:14,11,09,1, 11.8,1,1, 8.599, 10573.057, 282.090, 52679.973 21/09/13,06:15:14,12,09,1, 11.8,1,1, 8.599, 10573.087, 282.049, 52679.962 21/09/13,06:15:14,13,09,1, 11.8,1,1, 8.599, 10573.077, 282.084, 52679.939 21/09/13,06:15:14,14,09,1, 11.8,1,1, 8.599, 10573.070, 282.056, 52679.992 21/09/13,06:15:14,15,09,1, 11.8,1,1, 8.599, 10573.067, 282.062, 52679.971 21/09/13,06:15:14,16,09,1, 11.8,1,1, 8.599, 10573.056, 282.048, 52679.984 21/09/13,06:15:14,17,09,1, 11.8,1,1, 8.599, 10573.062, 282.056, 52679.970 21/09/13,06:15:14,18,09,1, 11.8,1,1, 8.599, 10573.056, 282.061, 52679.967 21/09/13,06:15:14,19,09,1, 11.8,1,1, 8.599, 10573.089, 282.061, 52679.954 21/09/13,06:15:15,00,08,1, 11.9,1,1, 8.595, 10573.089, 282.061, 52679.954 21/09/13,06:15:15,01,08,1, 11.9,1,1, 8.595, 10573.087, 282.035, 52679.928 21/09/13,06:15:15,02,08,1, 11.9,1,1, 8.595, 10573.084, 282.026, 52679.976 21/09/13,06:15:15,03,08,1, 11.9,1,1, 8.595, 10573.061, 282.033, 52679.930 21/09/13,06:15:15,04,08,1, 11.9,1,1, 8.595, 10573.080, 282.034, 52680.001 21/09/13,06:15:15,05,08,1, 11.9,1,1, 8.595, 10573.077, 282.048, 52679.967 21/09/13,06:15:15,06,08,1, 11.9,1,1, 8.595, 10573.081, 282.058, 52679.953 21/09/13,06:15:15,07,08,1, 11.9,1,1, 8.595, 10573.082, 282.056, 52679.992 21/09/13,06:15:15,08,08,1, 11.9,1,1, 8.595, 10573.098, 282.039, 52679.954 21/09/13,06:15:15,09,08,1, 11.9,1,1, 8.595, 10573.084, 282.041, 52680.009 21/09/13,06:15:15,10,08,1, 11.9,1,1, 8.595, 10573.103, 282.044, 52679.938 21/09/13,06:15:15,11,08,1, 11.9,1,1, 8.595, 10573.093, 282.047, 52679.997 21/09/13,06:15:15,12,08,1, 11.9,1,1, 8.595, 10573.094, 282.070, 52680.001 21/09/13,06:15:15,13,08,1, 11.9,1,1, 8.595, 10573.074, 282.061, 52679.980 21/09/13,06:15:15,14,08,1, 11.9,1,1, 8.595, 10573.071, 282.051, 52679.948 21/09/13,06:15:15,15,08,1, 11.9,1,1, 8.595, 10573.099, 282.065, 52679.980 21/09/13,06:15:15,16,08,1, 11.9,1,1, 8.595, 10573.093, 282.049, 52679.968 21/09/13,06:15:15,17,08,1, 11.9,1,1, 8.595, 10573.114, 282.079, 52679.986 21/09/13,06:15:15,18,08,1, 11.9,1,1, 8.595, 10573.101, 282.097, 52680.003 21/09/13,06:15:15,19,08,1, 11.9,1,1, 8.595, 10573.112, 282.045, 52679.982 21/09/13,06:15:16,00,08,1, 12.0,1,1, 8.596, 10573.106, 282.045, 52679.982 21/09/13,06:15:16,01,08,1, 12.0,1,1, 8.596, 10573.116, 282.062, 52679.974 21/09/13,06:15:16,02,08,1, 12.0,1,1, 8.596, 10573.086, 282.030, 52679.976 21/09/13,06:15:16,03,08,1, 12.0,1,1, 8.596, 10573.098, 282.048, 52679.980 21/09/13,06:15:16,04,08,1, 12.0,1,1, 8.596, 10573.118, 282.038, 52679.965 21/09/13,06:15:16,05,08,1, 12.0,1,1, 8.596, 10573.092, 282.032, 52679.994 21/09/13,06:15:16,06,08,1, 12.0,1,1, 8.596, 10573.106, 282.067, 52680.029 21/09/13,06:15:16,07,08,1, 12.0,1,1, 8.596, 10573.075, 282.022, 52679.986 21/09/13,06:15:16,08,08,1, 12.0,1,1, 8.596, 10573.085, 282.084, 52680.017 21/09/13,06:15:16,09,08,1, 12.0,1,1, 8.596, 10573.101, 282.067, 52680.004 21/09/13,06:15:16,10,08,1, 12.0,1,1, 8.596, 10573.119, 282.079, 52680.010 21/09/13,06:15:16,11,08,1, 12.0,1,1, 8.596, 10573.052, 282.064, 52679.958 21/09/13,06:15:16,12,08,1, 12.0,1,1, 8.596, 10573.054, 282.082, 52680.124 21/09/13,06:15:16,13,08,1, 12.0,1,1, 8.596, 10573.103, 282.093, 52680.023 21/09/13,06:15:16,14,08,1, 12.0,1,1, 8.596, 10573.093, 282.069, 52680.007 21/09/13,06:15:16,15,08,1, 12.0,1,1, 8.596, 10573.088, 282.085, 52680.030 21/09/13,06:15:16,16,08,1, 12.0,1,1, 8.596, 10573.089, 282.075, 52680.017 21/09/13,06:15:16,17,08,1, 12.0,1,1, 8.596, 10573.136, 282.100, 52680.053 21/09/13,06:15:16,18,08,1, 12.0,1,1, 8.596, 10573.113, 282.057, 52680.007 21/09/13,06:15:16,19,08,1, 12.0,1,1, 8.596, 10573.081, 282.071, 52679.989 21/09/13,06:15:17,00,10,1, 11.9,1,1, 8.595, 10573.081, 282.071, 52679.989 21/09/13,06:15:17,01,10,1, 11.9,1,1, 8.595, 10573.123, 282.094, 52680.068 21/09/13,06:15:17,02,10,1, 11.9,1,1, 8.595, 10573.097, 282.091, 52680.041 21/09/13,06:15:17,03,10,1, 11.9,1,1, 8.595, 10573.100, 282.089, 52680.016 21/09/13,06:15:17,04,10,1, 11.9,1,1, 8.595, 10573.092, 282.069, 52680.005 21/09/13,06:15:17,05,10,1, 11.9,1,1, 8.595, 10573.125, 282.087, 52680.013 21/09/13,06:15:17,06,10,1, 11.9,1,1, 8.595, 10573.085, 282.087, 52680.012 21/09/13,06:15:17,07,10,1, 11.9,1,1, 8.595, 10573.064, 282.083, 52679.992 21/09/13,06:15:17,08,10,1, 11.9,1,1, 8.595, 10573.105, 282.082, 52679.983 21/09/13,06:15:17,09,10,1, 11.9,1,1, 8.595, 10573.129, 282.085, 52680.035 21/09/13,06:15:17,10,10,1, 11.9,1,1, 8.595, 10573.117, 282.121, 52680.031 21/09/13,06:15:17,11,10,1, 11.9,1,1, 8.595, 10573.084, 282.080, 52680.012 21/09/13,06:15:17,12,10,1, 11.9,1,1, 8.595, 10573.073, 282.062, 52680.010 21/09/13,06:15:17,13,10,1, 11.9,1,1, 8.595, 10573.084, 282.076, 52680.004 21/09/13,06:15:17,14,10,1, 11.9,1,1, 8.595, 10573.124, 282.089, 52680.039 21/09/13,06:15:17,15,10,1, 11.9,1,1, 8.595, 10573.080, 282.089, 52680.005 21/09/13,06:15:17,16,10,1, 11.9,1,1, 8.595, 10573.092, 282.100, 52680.019 21/09/13,06:15:17,17,10,1, 11.9,1,1, 8.595, 10573.096, 282.111, 52680.004 21/09/13,06:15:17,18,10,1, 11.9,1,1, 8.595, 10573.100, 282.071, 52679.995 21/09/13,06:15:17,19,10,1, 11.9,1,1, 8.595, 10573.085, 282.063, 52680.026 21/09/13,06:15:18,00,09,1, 11.9,1,1, 8.596, 10573.081, 282.063, 52680.026 21/09/13,06:15:18,01,09,1, 11.9,1,1, 8.596, 10573.087, 282.078, 52680.028 21/09/13,06:15:18,02,09,1, 11.9,1,1, 8.596, 10573.090, 282.091, 52680.012 21/09/13,06:15:18,03,09,1, 11.9,1,1, 8.596, 10573.122, 282.074, 52680.024 21/09/13,06:15:18,04,09,1, 11.9,1,1, 8.596, 10573.077, 282.028, 52679.995 21/09/13,06:15:18,05,09,1, 11.9,1,1, 8.596, 10573.074, 282.052, 52679.988 21/09/13,06:15:18,06,09,1, 11.9,1,1, 8.596, 10573.112, 282.094, 52680.018 21/09/13,06:15:18,07,09,1, 11.9,1,1, 8.596, 10573.101, 282.059, 52679.973 21/09/13,06:15:18,08,09,1, 11.9,1,1, 8.596, 10573.095, 282.073, 52679.991 21/09/13,06:15:18,09,09,1, 11.9,1,1, 8.596, 10573.097, 282.081, 52680.033 21/09/13,06:15:18,10,09,1, 11.9,1,1, 8.596, 10573.104, 282.053, 52679.995 21/09/13,06:15:18,11,09,1, 11.9,1,1, 8.596, 10573.084, 282.027, 52679.977 21/09/13,06:15:18,12,09,1, 11.9,1,1, 8.596, 10573.121, 282.045, 52679.994 21/09/13,06:15:18,13,09,1, 11.9,1,1, 8.596, 10573.097, 282.064, 52679.991 21/09/13,06:15:18,14,09,1, 11.9,1,1, 8.596, 10573.108, 282.028, 52680.006 21/09/13,06:15:18,15,09,1, 11.9,1,1, 8.596, 10573.079, 282.015, 52679.984 21/09/13,06:15:18,16,09,1, 11.9,1,1, 8.596, 10573.095, 282.031, 52679.990 21/09/13,06:15:18,17,09,1, 11.9,1,1, 8.596, 10573.063, 282.047, 52679.996 21/09/13,06:15:18,18,09,1, 11.9,1,1, 8.596, 10573.100, 282.031, 52679.991 21/09/13,06:15:18,19,09,1, 11.9,1,1, 8.596, 10573.067, 282.034, 52679.987 21/09/13,06:15:19,00,09,1, 11.9,1,1, 8.595, 10573.064, 282.034, 52679.987 21/09/13,06:15:19,01,09,1, 11.9,1,1, 8.595, 10573.051, 282.029, 52679.940 21/09/13,06:15:19,02,09,1, 11.9,1,1, 8.595, 10573.074, 282.015, 52679.977 21/09/13,06:15:19,03,09,1, 11.9,1,1, 8.595, 10573.087, 282.011, 52679.993 21/09/13,06:15:19,04,09,1, 11.9,1,1, 8.595, 10573.067, 281.990, 52679.980 21/09/13,06:15:19,05,09,1, 11.9,1,1, 8.595, 10573.070, 282.015, 52679.962 21/09/13,06:15:19,06,09,1, 11.9,1,1, 8.595, 10573.070, 281.992, 52679.964 21/09/13,06:15:19,07,09,1, 11.9,1,1, 8.595, 10573.079, 282.006, 52680.002 21/09/13,06:15:19,08,09,1, 11.9,1,1, 8.595, 10573.078, 281.971, 52679.948 21/09/13,06:15:19,09,09,1, 11.9,1,1, 8.595, 10573.086, 282.005, 52679.950 21/09/13,06:15:19,10,09,1, 11.9,1,1, 8.595, 10573.070, 281.968, 52679.962 21/09/13,06:15:19,11,09,1, 11.9,1,1, 8.595, 10573.109, 281.982, 52680.005 21/09/13,06:15:19,12,09,1, 11.9,1,1, 8.595, 10573.068, 281.969, 52679.948 21/09/13,06:15:19,13,09,1, 11.9,1,1, 8.595, 10573.078, 281.971, 52679.965 21/09/13,06:15:19,14,09,1, 11.9,1,1, 8.595, 10573.053, 281.960, 52679.949 21/09/13,06:15:19,15,09,1, 11.9,1,1, 8.595, 10573.076, 281.972, 52679.961 21/09/13,06:15:19,16,09,1, 11.9,1,1, 8.595, 10573.067, 281.966, 52680.003 21/09/13,06:15:19,17,09,1, 11.9,1,1, 8.595, 10573.061, 281.947, 52679.952 21/09/13,06:15:19,18,09,1, 11.9,1,1, 8.595, 10573.052, 281.960, 52679.935 21/09/13,06:15:19,19,09,1, 11.9,1,1, 8.595, 10573.075, 281.953, 52679.973 21/09/13,06:15:20,00,09,1, 11.9,1,1, 8.598, 10573.072, 281.953, 52679.973 21/09/13,06:15:20,01,09,1, 11.9,1,1, 8.598, 10573.062, 281.948, 52679.972 21/09/13,06:15:20,02,09,1, 11.9,1,1, 8.598, 10573.067, 281.913, 52679.923 21/09/13,06:15:20,03,09,1, 11.9,1,1, 8.598, 10573.042, 281.917, 52679.934 21/09/13,06:15:20,04,09,1, 11.9,1,1, 8.598, 10573.062, 281.906, 52679.947 21/09/13,06:15:20,05,09,1, 11.9,1,1, 8.598, 10573.037, 281.867, 52679.899 21/09/13,06:15:20,06,09,1, 11.9,1,1, 8.598, 10573.066, 281.919, 52679.946 21/09/13,06:15:20,07,09,1, 11.9,1,1, 8.598, 10573.064, 281.909, 52679.915 21/09/13,06:15:20,08,09,1, 11.9,1,1, 8.598, 10573.038, 281.877, 52679.928 21/09/13,06:15:20,09,09,1, 11.9,1,1, 8.598, 10573.054, 281.889, 52679.868 21/09/13,06:15:20,10,09,1, 11.9,1,1, 8.598, 10573.050, 281.887, 52679.928 21/09/13,06:15:20,11,09,1, 11.9,1,1, 8.598, 10573.035, 281.883, 52679.914 21/09/13,06:15:20,12,09,1, 11.9,1,1, 8.598, 10573.015, 281.872, 52679.888 21/09/13,06:15:20,13,09,1, 11.9,1,1, 8.598, 10573.061, 281.911, 52679.898 21/09/13,06:15:20,14,09,1, 11.9,1,1, 8.598, 10573.023, 281.884, 52679.922 21/09/13,06:15:20,15,09,1, 11.9,1,1, 8.598, 10573.036, 281.849, 52679.863 21/09/13,06:15:20,16,09,1, 11.9,1,1, 8.598, 10573.036, 281.871, 52679.856 21/09/13,06:15:20,17,09,1, 11.9,1,1, 8.598, 10573.016, 281.863, 52679.899 21/09/13,06:15:20,18,09,1, 11.9,1,1, 8.598, 10573.036, 281.866, 52679.904 21/09/13,06:15:20,19,09,1, 11.9,1,1, 8.598, 10573.036, 281.846, 52679.895 21/09/13,06:15:21,00,09,1, 11.9,1,1, 8.595, 10573.031, 281.846, 52679.895 21/09/13,06:15:21,01,09,1, 11.9,1,1, 8.595, 10573.041, 281.855, 52679.906 21/09/13,06:15:21,02,09,1, 11.9,1,1, 8.595, 10573.013, 281.820, 52679.895 21/09/13,06:15:21,03,09,1, 11.9,1,1, 8.595, 10573.020, 281.837, 52679.905 21/09/13,06:15:21,04,09,1, 11.9,1,1, 8.595, 10572.995, 281.824, 52679.918 21/09/13,06:15:21,05,09,1, 11.9,1,1, 8.595, 10573.009, 281.841, 52679.909 21/09/13,06:15:21,06,09,1, 11.9,1,1, 8.595, 10573.002, 281.830, 52679.853 21/09/13,06:15:21,07,09,1, 11.9,1,1, 8.595, 10572.991, 281.836, 52679.898 21/09/13,06:15:21,08,09,1, 11.9,1,1, 8.595, 10572.998, 281.844, 52679.918 21/09/13,06:15:21,09,09,1, 11.9,1,1, 8.595, 10572.989, 281.844, 52679.912 21/09/13,06:15:21,10,09,1, 11.9,1,1, 8.595, 10573.026, 281.849, 52679.905 21/09/13,06:15:21,11,09,1, 11.9,1,1, 8.595, 10573.027, 281.819, 52679.865 21/09/13,06:15:21,12,09,1, 11.9,1,1, 8.595, 10572.979, 281.805, 52679.885 21/09/13,06:15:21,13,09,1, 11.9,1,1, 8.595, 10573.016, 281.856, 52679.924 21/09/13,06:15:21,14,09,1, 11.9,1,1, 8.595, 10572.992, 281.824, 52679.888 21/09/13,06:15:21,15,09,1, 11.9,1,1, 8.595, 10572.998, 281.826, 52679.904 21/09/13,06:15:21,16,09,1, 11.9,1,1, 8.595, 10572.986, 281.808, 52679.884 21/09/13,06:15:21,17,09,1, 11.9,1,1, 8.595, 10573.001, 281.817, 52679.890 21/09/13,06:15:21,18,09,1, 11.9,1,1, 8.595, 10572.992, 281.817, 52679.904 21/09/13,06:15:21,19,09,1, 11.9,1,1, 8.595, 10572.994, 281.801, 52679.913 21/09/13,06:15:22,00,09,1, 11.8,1,1, 8.594, 10572.989, 281.801, 52679.913 21/09/13,06:15:22,01,09,1, 11.8,1,1, 8.594, 10573.046, 281.815, 52679.917 21/09/13,06:15:22,02,09,1, 11.8,1,1, 8.594, 10573.038, 281.796, 52679.881 21/09/13,06:15:22,03,09,1, 11.8,1,1, 8.594, 10573.044, 281.816, 52679.911 21/09/13,06:15:22,04,09,1, 11.8,1,1, 8.594, 10573.034, 281.845, 52679.947 21/09/13,06:15:22,05,09,1, 11.8,1,1, 8.594, 10573.000, 281.772, 52679.878 21/09/13,06:15:22,06,09,1, 11.8,1,1, 8.594, 10573.020, 281.816, 52679.923 21/09/13,06:15:22,07,09,1, 11.8,1,1, 8.594, 10572.997, 281.814, 52679.918 21/09/13,06:15:22,08,09,1, 11.8,1,1, 8.594, 10573.008, 281.815, 52679.924 21/09/13,06:15:22,09,09,1, 11.8,1,1, 8.594, 10573.031, 281.800, 52679.917 21/09/13,06:15:22,10,09,1, 11.8,1,1, 8.594, 10573.008, 281.795, 52679.929 21/09/13,06:15:22,11,09,1, 11.8,1,1, 8.594, 10572.997, 281.797, 52679.936 21/09/13,06:15:22,12,09,1, 11.8,1,1, 8.594, 10572.995, 281.800, 52679.927 21/09/13,06:15:22,13,09,1, 11.8,1,1, 8.594, 10573.016, 281.755, 52679.882 21/09/13,06:15:22,14,09,1, 11.8,1,1, 8.594, 10573.018, 281.792, 52679.912 21/09/13,06:15:22,15,09,1, 11.8,1,1, 8.594, 10573.022, 281.756, 52679.918 21/09/13,06:15:22,16,09,1, 11.8,1,1, 8.594, 10573.012, 281.798, 52679.949 21/09/13,06:15:22,17,09,1, 11.8,1,1, 8.594, 10573.002, 281.791, 52679.956 21/09/13,06:15:22,18,09,1, 11.8,1,1, 8.594, 10573.003, 281.755, 52679.954 21/09/13,06:15:22,19,09,1, 11.8,1,1, 8.594, 10572.988, 281.765, 52679.918 21/09/13,06:15:23,00,08,1, 11.8,1,1, 8.595, 10572.981, 281.765, 52679.918 21/09/13,06:15:23,01,08,1, 11.8,1,1, 8.595, 10572.988, 281.783, 52679.954 21/09/13,06:15:23,02,08,1, 11.8,1,1, 8.595, 10572.982, 281.763, 52679.888 21/09/13,06:15:23,03,08,1, 11.8,1,1, 8.595, 10572.986, 281.774, 52680.118 21/09/13,06:15:23,04,08,1, 11.8,1,1, 8.595, 10572.977, 281.772, 52679.917 21/09/13,06:15:23,05,08,1, 11.8,1,1, 8.595, 10572.972, 281.785, 52680.073 21/09/13,06:15:23,06,08,1, 11.8,1,1, 8.595, 10572.918, 281.764, 52679.828 21/09/13,06:15:23,07,08,1, 11.8,1,1, 8.595, 10572.995, 281.756, 52679.914 21/09/13,06:15:23,08,08,1, 11.8,1,1, 8.595, 10572.973, 281.733, 52679.893 21/09/13,06:15:23,09,08,1, 11.8,1,1, 8.595, 10572.981, 281.733, 52679.868 21/09/13,06:15:23,10,08,1, 11.8,1,1, 8.595, 10572.981, 281.748, 52679.880 21/09/13,06:15:23,11,08,1, 11.8,1,1, 8.595, 10572.990, 281.733, 52679.885 21/09/13,06:15:23,12,08,1, 11.8,1,1, 8.595, 10572.959, 281.745, 52679.919 21/09/13,06:15:23,13,08,1, 11.8,1,1, 8.595, 10572.987, 281.754, 52679.923 21/09/13,06:15:23,14,08,1, 11.8,1,1, 8.595, 10572.975, 281.754, 52679.926 21/09/13,06:15:23,15,08,1, 11.8,1,1, 8.595, 10572.991, 281.752, 52679.904 21/09/13,06:15:23,16,08,1, 11.8,1,1, 8.595, 10572.949, 281.743, 52679.909 21/09/13,06:15:23,17,08,1, 11.8,1,1, 8.595, 10572.985, 281.753, 52679.921 21/09/13,06:15:23,18,08,1, 11.8,1,1, 8.595, 10572.970, 281.742, 52679.913 21/09/13,06:15:23,19,08,1, 11.8,1,1, 8.595, 10572.947, 281.731, 52679.897 21/09/13,06:15:24,00,09,1, 11.9,1,1, 8.597, 10572.939, 281.731, 52679.897 21/09/13,06:15:24,01,09,1, 11.9,1,1, 8.597, 10572.969, 281.745, 52679.929 21/09/13,06:15:24,02,09,1, 11.9,1,1, 8.597, 10572.965, 281.739, 52679.901 21/09/13,06:15:24,03,09,1, 11.9,1,1, 8.597, 10572.983, 281.739, 52679.950 21/09/13,06:15:24,04,09,1, 11.9,1,1, 8.597, 10572.981, 281.746, 52679.970 21/09/13,06:15:24,05,09,1, 11.9,1,1, 8.597, 10572.972, 281.722, 52679.923 21/09/13,06:15:24,06,09,1, 11.9,1,1, 8.597, 10572.943, 281.725, 52679.896 21/09/13,06:15:24,07,09,1, 11.9,1,1, 8.597, 10572.950, 281.717, 52679.909 21/09/13,06:15:24,08,09,1, 11.9,1,1, 8.597, 10572.959, 281.743, 52679.931 21/09/13,06:15:24,09,09,1, 11.9,1,1, 8.597, 10572.969, 281.718, 52679.858 21/09/13,06:15:24,10,09,1, 11.9,1,1, 8.597, 10572.952, 281.722, 52679.910 21/09/13,06:15:24,11,09,1, 11.9,1,1, 8.597, 10572.963, 281.705, 52680.022 21/09/13,06:15:24,12,09,1, 11.9,1,1, 8.597, 10572.957, 281.723, 52679.828 21/09/13,06:15:24,13,09,1, 11.9,1,1, 8.597, 10572.967, 281.705, 52679.789 21/09/13,06:15:24,14,09,1, 11.9,1,1, 8.597, 10572.958, 281.704, 52679.844 21/09/13,06:15:24,15,09,1, 11.9,1,1, 8.597, 10572.940, 281.698, 52679.866 21/09/13,06:15:24,16,09,1, 11.9,1,1, 8.597, 10572.949, 281.692, 52679.887 21/09/13,06:15:24,17,09,1, 11.9,1,1, 8.597, 10572.953, 281.722, 52679.914 21/09/13,06:15:24,18,09,1, 11.9,1,1, 8.597, 10572.945, 281.692, 52679.900 21/09/13,06:15:24,19,09,1, 11.9,1,1, 8.597, 10572.950, 281.725, 52679.948 21/09/13,06:15:25,00,10,1, 11.9,1,1, 8.599, 10572.947, 281.725, 52679.948 21/09/13,06:15:25,01,10,1, 11.9,1,1, 8.599, 10572.898, 281.701, 52680.055 21/09/13,06:15:25,02,10,1, 11.9,1,1, 8.599, 10572.945, 281.677, 52679.928 21/09/13,06:15:25,03,10,1, 11.9,1,1, 8.599, 10572.934, 281.709, 52679.929 21/09/13,06:15:25,04,10,1, 11.9,1,1, 8.599, 10572.923, 281.678, 52679.887 21/09/13,06:15:25,05,10,1, 11.9,1,1, 8.599, 10572.909, 281.670, 52679.922 21/09/13,06:15:25,06,10,1, 11.9,1,1, 8.599, 10572.927, 281.653, 52679.899 21/09/13,06:15:25,07,10,1, 11.9,1,1, 8.599, 10572.933, 281.667, 52679.913 21/09/13,06:15:25,08,10,1, 11.9,1,1, 8.599, 10572.932, 281.654, 52679.887 21/09/13,06:15:25,09,10,1, 11.9,1,1, 8.599, 10572.925, 281.658, 52679.908 21/09/13,06:15:25,10,10,1, 11.9,1,1, 8.599, 10572.927, 281.664, 52679.901 21/09/13,06:15:25,11,10,1, 11.9,1,1, 8.599, 10572.930, 281.668, 52679.893 21/09/13,06:15:25,12,10,1, 11.9,1,1, 8.599, 10572.920, 281.690, 52679.946 21/09/13,06:15:25,13,10,1, 11.9,1,1, 8.599, 10572.902, 281.633, 52679.893 21/09/13,06:15:25,14,10,1, 11.9,1,1, 8.599, 10572.924, 281.673, 52679.909 21/09/13,06:15:25,15,10,1, 11.9,1,1, 8.599, 10572.921, 281.642, 52679.892 21/09/13,06:15:25,16,10,1, 11.9,1,1, 8.599, 10572.906, 281.645, 52679.876 21/09/13,06:15:25,17,10,1, 11.9,1,1, 8.599, 10572.903, 281.644, 52679.880 21/09/13,06:15:25,18,10,1, 11.9,1,1, 8.599, 10572.907, 281.638, 52679.900 21/09/13,06:15:25,19,10,1, 11.9,1,1, 8.599, 10572.905, 281.616, 52679.869 21/09/13,06:15:26,00,08,1, 11.9,1,1, 8.594, 10572.897, 281.616, 52679.869 21/09/13,06:15:26,01,08,1, 11.9,1,1, 8.594, 10572.912, 281.639, 52679.880 21/09/13,06:15:26,02,08,1, 11.9,1,1, 8.594, 10572.919, 281.651, 52679.866 21/09/13,06:15:26,03,08,1, 11.9,1,1, 8.594, 10572.931, 281.643, 52679.872 21/09/13,06:15:26,04,08,1, 11.9,1,1, 8.594, 10572.921, 281.643, 52679.897 21/09/13,06:15:26,05,08,1, 11.9,1,1, 8.594, 10572.920, 281.646, 52679.938 21/09/13,06:15:26,06,08,1, 11.9,1,1, 8.594, 10572.921, 281.634, 52679.888 21/09/13,06:15:26,07,08,1, 11.9,1,1, 8.594, 10572.891, 281.602, 52679.884 21/09/13,06:15:26,08,08,1, 11.9,1,1, 8.594, 10572.867, 281.659, 52680.139 21/09/13,06:15:26,09,08,1, 11.9,1,1, 8.594, 10572.908, 281.604, 52679.930 21/09/13,06:15:26,10,08,1, 11.9,1,1, 8.594, 10572.904, 281.596, 52679.876 21/09/13,06:15:26,11,08,1, 11.9,1,1, 8.594, 10572.870, 281.623, 52679.934 21/09/13,06:15:26,12,08,1, 11.9,1,1, 8.594, 10572.877, 281.625, 52679.901 21/09/13,06:15:26,13,08,1, 11.9,1,1, 8.594, 10572.901, 281.607, 52679.896 21/09/13,06:15:26,14,08,1, 11.9,1,1, 8.594, 10572.900, 281.601, 52679.922 21/09/13,06:15:26,15,08,1, 11.9,1,1, 8.594, 10572.896, 281.619, 52679.886 21/09/13,06:15:26,16,08,1, 11.9,1,1, 8.594, 10572.911, 281.613, 52679.883 21/09/13,06:15:26,17,08,1, 11.9,1,1, 8.594, 10572.899, 281.624, 52679.936 21/09/13,06:15:26,18,08,1, 11.9,1,1, 8.594, 10572.902, 281.603, 52679.918 21/09/13,06:15:26,19,08,1, 11.9,1,1, 8.594, 10572.910, 281.616, 52679.900 21/09/13,06:15:27,00,10,1, 11.9,1,1, 8.593, 10572.906, 281.616, 52679.900 21/09/13,06:15:27,01,10,1, 11.9,1,1, 8.593, 10572.888, 281.625, 52679.921 21/09/13,06:15:27,02,10,1, 11.9,1,1, 8.593, 10572.875, 281.616, 52679.891 21/09/13,06:15:27,03,10,1, 11.9,1,1, 8.593, 10572.862, 281.594, 52679.920 21/09/13,06:15:27,04,10,1, 11.9,1,1, 8.593, 10572.891, 281.558, 52679.901 21/09/13,06:15:27,05,10,1, 11.9,1,1, 8.593, 10572.860, 281.576, 52679.886 21/09/13,06:15:27,06,10,1, 11.9,1,1, 8.593, 10572.885, 281.594, 52679.917 21/09/13,06:15:27,07,10,1, 11.9,1,1, 8.593, 10572.878, 281.592, 52679.891 21/09/13,06:15:27,08,10,1, 11.9,1,1, 8.593, 10572.887, 281.560, 52679.884 21/09/13,06:15:27,09,10,1, 11.9,1,1, 8.593, 10572.861, 281.563, 52679.903 21/09/13,06:15:27,10,10,1, 11.9,1,1, 8.593, 10572.872, 281.598, 52679.935 21/09/13,06:15:27,11,10,1, 11.9,1,1, 8.593, 10572.867, 281.566, 52679.902 21/09/13,06:15:27,12,10,1, 11.9,1,1, 8.593, 10572.857, 281.520, 52679.869 21/09/13,06:15:27,13,10,1, 11.9,1,1, 8.593, 10572.860, 281.570, 52679.931 21/09/13,06:15:27,14,10,1, 11.9,1,1, 8.593, 10572.867, 281.543, 52679.874 21/09/13,06:15:27,15,10,1, 11.9,1,1, 8.593, 10572.862, 281.561, 52679.899 21/09/13,06:15:27,16,10,1, 11.9,1,1, 8.593, 10572.868, 281.564, 52679.926 21/09/13,06:15:27,17,10,1, 11.9,1,1, 8.593, 10572.872, 281.564, 52679.885 21/09/13,06:15:27,18,10,1, 11.9,1,1, 8.593, 10572.870, 281.522, 52679.871 21/09/13,06:15:27,19,10,1, 11.9,1,1, 8.593, 10572.841, 281.561, 52679.912 21/09/13,06:15:28,00,09,1, 11.9,1,1, 8.595, 10572.839, 281.561, 52679.912 21/09/13,06:15:28,01,09,1, 11.9,1,1, 8.595, 10572.847, 281.569, 52679.911 21/09/13,06:15:28,02,09,1, 11.9,1,1, 8.595, 10572.872, 281.571, 52679.917 21/09/13,06:15:28,03,09,1, 11.9,1,1, 8.595, 10572.859, 281.557, 52679.919 21/09/13,06:15:28,04,09,1, 11.9,1,1, 8.595, 10572.849, 281.548, 52679.916 21/09/13,06:15:28,05,09,1, 11.9,1,1, 8.595, 10572.803, 281.527, 52679.900 21/09/13,06:15:28,06,09,1, 11.9,1,1, 8.595, 10572.828, 281.528, 52679.910 21/09/13,06:15:28,07,09,1, 11.9,1,1, 8.595, 10572.848, 281.557, 52679.861 21/09/13,06:15:28,08,09,1, 11.9,1,1, 8.595, 10572.849, 281.524, 52679.908 21/09/13,06:15:28,09,09,1, 11.9,1,1, 8.595, 10572.856, 281.551, 52679.880 21/09/13,06:15:28,10,09,1, 11.9,1,1, 8.595, 10572.823, 281.540, 52679.902 21/09/13,06:15:28,11,09,1, 11.9,1,1, 8.595, 10572.826, 281.529, 52679.873 21/09/13,06:15:28,12,09,1, 11.9,1,1, 8.595, 10572.832, 281.546, 52679.902 21/09/13,06:15:28,13,09,1, 11.9,1,1, 8.595, 10572.830, 281.552, 52679.896 21/09/13,06:15:28,14,09,1, 11.9,1,1, 8.595, 10572.816, 281.551, 52679.860 21/09/13,06:15:28,15,09,1, 11.9,1,1, 8.595, 10572.819, 281.535, 52679.857 21/09/13,06:15:28,16,09,1, 11.9,1,1, 8.595, 10572.816, 281.529, 52679.836 21/09/13,06:15:28,17,09,1, 11.9,1,1, 8.595, 10572.825, 281.522, 52679.856 21/09/13,06:15:28,18,09,1, 11.9,1,1, 8.595, 10572.842, 281.535, 52679.895 21/09/13,06:15:28,19,09,1, 11.9,1,1, 8.595, 10572.831, 281.519, 52679.869 21/09/13,06:15:29,00,10,1, 11.9,1,1, 8.595, 10572.830, 281.519, 52679.869 21/09/13,06:15:29,01,10,1, 11.9,1,1, 8.595, 10572.837, 281.527, 52679.886 21/09/13,06:15:29,02,10,1, 11.9,1,1, 8.595, 10572.801, 281.509, 52679.839 21/09/13,06:15:29,03,10,1, 11.9,1,1, 8.595, 10572.779, 281.490, 52679.901 21/09/13,06:15:29,04,10,1, 11.9,1,1, 8.595, 10572.811, 281.480, 52679.877 21/09/13,06:15:29,05,10,1, 11.9,1,1, 8.595, 10572.813, 281.481, 52679.862 21/09/13,06:15:29,06,10,1, 11.9,1,1, 8.595, 10572.802, 281.492, 52679.881 21/09/13,06:15:29,07,10,1, 11.9,1,1, 8.595, 10572.813, 281.464, 52679.852 21/09/13,06:15:29,08,10,1, 11.9,1,1, 8.595, 10572.792, 281.471, 52679.840 21/09/13,06:15:29,09,10,1, 11.9,1,1, 8.595, 10572.826, 281.467, 52679.919 21/09/13,06:15:29,10,10,1, 11.9,1,1, 8.595, 10572.747, 281.473, 52679.909 21/09/13,06:15:29,11,10,1, 11.9,1,1, 8.595, 10572.798, 281.448, 52679.832 21/09/13,06:15:29,12,10,1, 11.9,1,1, 8.595, 10572.787, 281.423, 52679.831 21/09/13,06:15:29,13,10,1, 11.9,1,1, 8.595, 10572.771, 281.434, 52679.707 21/09/13,06:15:29,14,10,1, 11.9,1,1, 8.595, 10572.785, 281.458, 52679.926 21/09/13,06:15:29,15,10,1, 11.9,1,1, 8.595, 10572.760, 281.433, 52679.864 21/09/13,06:15:29,16,10,1, 11.9,1,1, 8.595, 10572.789, 281.433, 52679.871 21/09/13,06:15:29,17,10,1, 11.9,1,1, 8.595, 10572.768, 281.423, 52679.860 21/09/13,06:15:29,18,10,1, 11.9,1,1, 8.595, 10572.780, 281.442, 52679.861 21/09/13,06:15:29,19,10,1, 11.9,1,1, 8.595, 10572.735, 281.438, 52679.816 21/09/13,06:15:30,00,08,1, 11.9,1,1, 8.596, 10572.730, 281.438, 52679.816 21/09/13,06:15:30,01,08,1, 11.9,1,1, 8.596, 10572.766, 281.412, 52679.831 21/09/13,06:15:30,02,08,1, 11.9,1,1, 8.596, 10572.768, 281.407, 52679.812 21/09/13,06:15:30,03,08,1, 11.9,1,1, 8.596, 10572.745, 281.394, 52679.823 21/09/13,06:15:30,04,08,1, 11.9,1,1, 8.596, 10572.761, 281.404, 52679.828 21/09/13,06:15:30,05,08,1, 11.9,1,1, 8.596, 10572.756, 281.417, 52679.824 21/09/13,06:15:30,06,08,1, 11.9,1,1, 8.596, 10572.750, 281.387, 52679.791 21/09/13,06:15:30,07,08,1, 11.9,1,1, 8.596, 10572.759, 281.386, 52679.800 21/09/13,06:15:30,08,08,1, 11.9,1,1, 8.596, 10572.728, 281.373, 52679.771 21/09/13,06:15:30,09,08,1, 11.9,1,1, 8.596, 10572.735, 281.389, 52679.806 21/09/13,06:15:30,10,08,1, 11.9,1,1, 8.596, 10572.739, 281.360, 52679.770 21/09/13,06:15:30,11,08,1, 11.9,1,1, 8.596, 10572.740, 281.367, 52679.803 21/09/13,06:15:30,12,08,1, 11.9,1,1, 8.596, 10572.714, 281.331, 52679.737 21/09/13,06:15:30,13,08,1, 11.9,1,1, 8.596, 10572.740, 281.347, 52679.799 21/09/13,06:15:30,14,08,1, 11.9,1,1, 8.596, 10572.733, 281.350, 52679.776 21/09/13,06:15:30,15,08,1, 11.9,1,1, 8.596, 10572.731, 281.343, 52679.799 21/09/13,06:15:30,16,08,1, 11.9,1,1, 8.596, 10572.693, 281.332, 52679.780 21/09/13,06:15:30,17,08,1, 11.9,1,1, 8.596, 10572.700, 281.323, 52679.785 21/09/13,06:15:30,18,08,1, 11.9,1,1, 8.596, 10572.703, 281.317, 52679.754 21/09/13,06:15:30,19,08,1, 11.9,1,1, 8.596, 10572.734, 281.350, 52679.812 21/09/13,06:15:31,00,11,1, 11.9,1,1, 8.594, 10572.730, 281.350, 52679.812 21/09/13,06:15:31,01,11,1, 11.9,1,1, 8.594, 10572.706, 281.327, 52679.771 21/09/13,06:15:31,02,11,1, 11.9,1,1, 8.594, 10572.727, 281.318, 52679.793 21/09/13,06:15:31,03,11,1, 11.9,1,1, 8.594, 10572.696, 281.304, 52679.797 21/09/13,06:15:31,04,11,1, 11.9,1,1, 8.594, 10572.745, 281.307, 52679.803 21/09/13,06:15:31,05,11,1, 11.9,1,1, 8.594, 10572.713, 281.290, 52679.823 21/09/13,06:15:31,06,11,1, 11.9,1,1, 8.594, 10572.682, 281.287, 52679.816 21/09/13,06:15:31,07,11,1, 11.9,1,1, 8.594, 10572.720, 281.283, 52679.782 21/09/13,06:15:31,08,11,1, 11.9,1,1, 8.594, 10572.703, 281.286, 52679.780 21/09/13,06:15:31,09,11,1, 11.9,1,1, 8.594, 10572.709, 281.284, 52679.775 21/09/13,06:15:31,10,11,1, 11.9,1,1, 8.594, 10572.691, 281.271, 52679.786 21/09/13,06:15:31,11,11,1, 11.9,1,1, 8.594, 10572.709, 281.259, 52679.774 21/09/13,06:15:31,12,11,1, 11.9,1,1, 8.594, 10572.707, 281.299, 52679.756 21/09/13,06:15:31,13,11,1, 11.9,1,1, 8.594, 10572.707, 281.298, 52679.776 21/09/13,06:15:31,14,11,1, 11.9,1,1, 8.594, 10572.682, 281.309, 52679.786 21/09/13,06:15:31,15,11,1, 11.9,1,1, 8.594, 10572.685, 281.296, 52679.913 21/09/13,06:15:31,16,11,1, 11.9,1,1, 8.594, 10572.678, 281.307, 52679.764 21/09/13,06:15:31,17,11,1, 11.9,1,1, 8.594, 10572.662, 281.286, 52679.771 21/09/13,06:15:31,18,11,1, 11.9,1,1, 8.594, 10572.670, 281.319, 52679.886 21/09/13,06:15:31,19,11,1, 11.9,1,1, 8.594, 10572.693, 281.275, 52679.785 21/09/13,06:15:32,00,11,1, 11.9,1,1, 8.597, 10572.689, 281.275, 52679.785 21/09/13,06:15:32,01,11,1, 11.9,1,1, 8.597, 10572.706, 281.284, 52679.790 21/09/13,06:15:32,02,11,1, 11.9,1,1, 8.597, 10572.703, 281.288, 52679.755 21/09/13,06:15:32,03,11,1, 11.9,1,1, 8.597, 10572.683, 281.274, 52679.787 21/09/13,06:15:32,04,11,1, 11.9,1,1, 8.597, 10572.693, 281.276, 52679.777 21/09/13,06:15:32,05,11,1, 11.9,1,1, 8.597, 10572.697, 281.298, 52679.790 21/09/13,06:15:32,06,11,1, 11.9,1,1, 8.597, 10572.694, 281.282, 52679.768 21/09/13,06:15:32,07,11,1, 11.9,1,1, 8.597, 10572.692, 281.291, 52679.909 21/09/13,06:15:32,08,11,1, 11.9,1,1, 8.597, 10572.678, 281.278, 52679.704 21/09/13,06:15:32,09,11,1, 11.9,1,1, 8.597, 10572.664, 281.298, 52679.727 21/09/13,06:15:32,10,11,1, 11.9,1,1, 8.597, 10572.707, 281.285, 52679.781 21/09/13,06:15:32,11,11,1, 11.9,1,1, 8.597, 10572.688, 281.299, 52679.808 21/09/13,06:15:32,12,11,1, 11.9,1,1, 8.597, 10572.694, 281.283, 52679.780 21/09/13,06:15:32,13,11,1, 11.9,1,1, 8.597, 10572.704, 281.265, 52679.832 21/09/13,06:15:32,14,11,1, 11.9,1,1, 8.597, 10572.697, 281.300, 52679.850 21/09/13,06:15:32,15,11,1, 11.9,1,1, 8.597, 10572.699, 281.300, 52679.868 21/09/13,06:15:32,16,11,1, 11.9,1,1, 8.597, 10572.698, 281.304, 52679.815 21/09/13,06:15:32,17,11,1, 11.9,1,1, 8.597, 10572.659, 281.294, 52679.804 21/09/13,06:15:32,18,11,1, 11.9,1,1, 8.597, 10572.676, 281.241, 52679.789 21/09/13,06:15:32,19,11,1, 11.9,1,1, 8.597, 10572.691, 281.276, 52679.795 21/09/13,06:15:33,00,11,1, 11.9,1,1, 8.593, 10572.689, 281.276, 52679.795 21/09/13,06:15:33,01,11,1, 11.9,1,1, 8.593, 10572.682, 281.324, 52679.860 21/09/13,06:15:33,02,11,1, 11.9,1,1, 8.593, 10572.687, 281.312, 52679.843 21/09/13,06:15:33,03,11,1, 11.9,1,1, 8.593, 10572.694, 281.293, 52679.823 21/09/13,06:15:33,04,11,1, 11.9,1,1, 8.593, 10572.694, 281.279, 52679.808 21/09/13,06:15:33,05,11,1, 11.9,1,1, 8.593, 10572.671, 281.279, 52679.835 21/09/13,06:15:33,06,11,1, 11.9,1,1, 8.593, 10572.668, 281.260, 52679.804 21/09/13,06:15:33,07,11,1, 11.9,1,1, 8.593, 10572.665, 281.328, 52679.847 21/09/13,06:15:33,08,11,1, 11.9,1,1, 8.593, 10572.660, 281.307, 52679.817 21/09/13,06:15:33,09,11,1, 11.9,1,1, 8.593, 10572.643, 281.279, 52679.833 21/09/13,06:15:33,10,11,1, 11.9,1,1, 8.593, 10572.656, 281.266, 52679.831 21/09/13,06:15:33,11,11,1, 11.9,1,1, 8.593, 10572.650, 281.259, 52679.801 21/09/13,06:15:33,12,11,1, 11.9,1,1, 8.593, 10572.639, 281.254, 52679.810 21/09/13,06:15:33,13,11,1, 11.9,1,1, 8.593, 10572.661, 281.304, 52679.798 21/09/13,06:15:33,14,11,1, 11.9,1,1, 8.593, 10572.667, 281.268, 52679.816 21/09/13,06:15:33,15,11,1, 11.9,1,1, 8.593, 10572.618, 281.269, 52679.852 21/09/13,06:15:33,16,11,1, 11.9,1,1, 8.593, 10572.666, 281.249, 52679.806 21/09/13,06:15:33,17,11,1, 11.9,1,1, 8.593, 10572.616, 281.240, 52679.830 21/09/13,06:15:33,18,11,1, 11.9,1,1, 8.593, 10572.670, 281.252, 52679.830 21/09/13,06:15:33,19,11,1, 11.9,1,1, 8.593, 10572.648, 281.262, 52679.831 21/09/13,06:15:34,00,10,1, 11.8,1,1, 8.592, 10572.647, 281.262, 52679.831 21/09/13,06:15:34,01,10,1, 11.8,1,1, 8.592, 10572.636, 281.273, 52679.840 21/09/13,06:15:34,02,10,1, 11.8,1,1, 8.592, 10572.660, 281.228, 52679.779 21/09/13,06:15:34,03,10,1, 11.8,1,1, 8.592, 10572.634, 281.242, 52679.847 21/09/13,06:15:34,04,10,1, 11.8,1,1, 8.592, 10572.648, 281.270, 52679.826 21/09/13,06:15:34,05,10,1, 11.8,1,1, 8.592, 10572.620, 281.253, 52679.756 21/09/13,06:15:34,06,10,1, 11.8,1,1, 8.592, 10572.666, 281.200, 52679.671 21/09/13,06:15:34,07,10,1, 11.8,1,1, 8.592, 10572.590, 281.245, 52679.781 21/09/13,06:15:34,08,10,1, 11.8,1,1, 8.592, 10572.609, 281.212, 52679.819 21/09/13,06:15:34,09,10,1, 11.8,1,1, 8.592, 10572.625, 281.258, 52679.796 21/09/13,06:15:34,10,10,1, 11.8,1,1, 8.592, 10572.600, 281.197, 52680.065 21/09/13,06:15:34,11,10,1, 11.8,1,1, 8.592, 10572.656, 281.201, 52679.840 21/09/13,06:15:34,12,10,1, 11.8,1,1, 8.592, 10572.654, 281.164, 52679.746 21/09/13,06:15:34,13,10,1, 11.8,1,1, 8.592, 10572.652, 281.246, 52679.780 21/09/13,06:15:34,14,10,1, 11.8,1,1, 8.592, 10572.642, 281.182, 52679.792 21/09/13,06:15:34,15,10,1, 11.8,1,1, 8.592, 10572.648, 281.175, 52679.780 21/09/13,06:15:34,16,10,1, 11.8,1,1, 8.592, 10572.618, 281.142, 52679.749 21/09/13,06:15:34,17,10,1, 11.8,1,1, 8.592, 10572.643, 281.206, 52679.817 21/09/13,06:15:34,18,10,1, 11.8,1,1, 8.592, 10572.610, 281.186, 52679.816 21/09/13,06:15:34,19,10,1, 11.8,1,1, 8.592, 10572.647, 281.185, 52679.803 21/09/13,06:15:35,00,09,1, 11.9,1,1, 8.600, 10572.647, 281.185, 52679.803 21/09/13,06:15:35,01,09,1, 11.9,1,1, 8.600, 10572.618, 281.175, 52679.809 21/09/13,06:15:35,02,09,1, 11.9,1,1, 8.600, 10572.647, 281.192, 52679.810 21/09/13,06:15:35,03,09,1, 11.9,1,1, 8.600, 10572.601, 281.124, 52679.789 21/09/13,06:15:35,04,09,1, 11.9,1,1, 8.600, 10572.622, 281.167, 52679.807 21/09/13,06:15:35,05,09,1, 11.9,1,1, 8.600, 10572.597, 281.142, 52679.759 21/09/13,06:15:35,06,09,1, 11.9,1,1, 8.600, 10572.592, 281.145, 52679.765 21/09/13,06:15:35,07,09,1, 11.9,1,1, 8.600, 10572.617, 281.145, 52679.764 21/09/13,06:15:35,08,09,1, 11.9,1,1, 8.600, 10572.572, 281.125, 52679.765 21/09/13,06:15:35,09,09,1, 11.9,1,1, 8.600, 10572.592, 281.154, 52679.819 21/09/13,06:15:35,10,09,1, 11.9,1,1, 8.600, 10572.586, 281.102, 52679.774 21/09/13,06:15:35,11,09,1, 11.9,1,1, 8.600, 10572.577, 281.133, 52679.792 21/09/13,06:15:35,12,09,1, 11.9,1,1, 8.600, 10572.603, 281.074, 52679.484 21/09/13,06:15:35,13,09,1, 11.9,1,1, 8.600, 10572.568, 281.100, 52679.728 21/09/13,06:15:35,14,09,1, 11.9,1,1, 8.600, 10572.561, 281.090, 52679.803 21/09/13,06:15:35,15,09,1, 11.9,1,1, 8.600, 10572.582, 281.112, 52679.772 21/09/13,06:15:35,16,09,1, 11.9,1,1, 8.600, 10572.552, 281.085, 52679.755 21/09/13,06:15:35,17,09,1, 11.9,1,1, 8.600, 10572.589, 281.058, 52679.769 21/09/13,06:15:35,18,09,1, 11.9,1,1, 8.600, 10572.551, 281.065, 52679.763 21/09/13,06:15:35,19,09,1, 11.9,1,1, 8.600, 10572.602, 281.068, 52679.676 21/09/13,06:15:36,00,10,1, 11.9,1,1, 8.596, 10572.597, 281.068, 52679.676 21/09/13,06:15:36,01,10,1, 11.9,1,1, 8.596, 10572.589, 281.070, 52679.772 21/09/13,06:15:36,02,10,1, 11.9,1,1, 8.596, 10572.577, 281.035, 52679.739 21/09/13,06:15:36,03,10,1, 11.9,1,1, 8.596, 10572.571, 281.027, 52679.745 21/09/13,06:15:36,04,10,1, 11.9,1,1, 8.596, 10572.564, 281.025, 52679.748 21/09/13,06:15:36,05,10,1, 11.9,1,1, 8.596, 10572.547, 281.015, 52679.711 21/09/13,06:15:36,06,10,1, 11.9,1,1, 8.596, 10572.595, 281.023, 52679.750 21/09/13,06:15:36,07,10,1, 11.9,1,1, 8.596, 10572.552, 281.007, 52679.731 21/09/13,06:15:36,08,10,1, 11.9,1,1, 8.596, 10572.589, 281.000, 52679.745 21/09/13,06:15:36,09,10,1, 11.9,1,1, 8.596, 10572.562, 280.983, 52679.720 21/09/13,06:15:36,10,10,1, 11.9,1,1, 8.596, 10572.572, 280.994, 52679.742 21/09/13,06:15:36,11,10,1, 11.9,1,1, 8.596, 10572.568, 280.985, 52679.719 21/09/13,06:15:36,12,10,1, 11.9,1,1, 8.596, 10572.561, 281.005, 52679.743 21/09/13,06:15:36,13,10,1, 11.9,1,1, 8.596, 10572.578, 280.973, 52679.732 21/09/13,06:15:36,14,10,1, 11.9,1,1, 8.596, 10572.571, 280.943, 52679.716 21/09/13,06:15:36,15,10,1, 11.9,1,1, 8.596, 10572.561, 280.959, 52679.765 21/09/13,06:15:36,16,10,1, 11.9,1,1, 8.596, 10572.596, 280.975, 52679.517 21/09/13,06:15:36,17,10,1, 11.9,1,1, 8.596, 10572.537, 280.966, 52679.766 21/09/13,06:15:36,18,10,1, 11.9,1,1, 8.596, 10572.543, 280.927, 52679.773 21/09/13,06:15:36,19,10,1, 11.9,1,1, 8.596, 10572.541, 280.927, 52679.783 21/09/13,06:15:37,00,10,1, 11.8,1,1, 8.593, 10572.538, 280.927, 52679.783 21/09/13,06:15:37,01,10,1, 11.8,1,1, 8.593, 10572.535, 280.941, 52679.715 21/09/13,06:15:37,02,10,1, 11.8,1,1, 8.593, 10572.528, 280.937, 52679.692 21/09/13,06:15:37,03,10,1, 11.8,1,1, 8.593, 10572.537, 280.926, 52679.702 21/09/13,06:15:37,04,10,1, 11.8,1,1, 8.593, 10572.539, 280.919, 52679.734 21/09/13,06:15:37,05,10,1, 11.8,1,1, 8.593, 10572.560, 280.915, 52679.733 21/09/13,06:15:37,06,10,1, 11.8,1,1, 8.593, 10572.514, 280.905, 52679.747 21/09/13,06:15:37,07,10,1, 11.8,1,1, 8.593, 10572.526, 280.899, 52679.705 21/09/13,06:15:37,08,10,1, 11.8,1,1, 8.593, 10572.521, 280.901, 52679.687 21/09/13,06:15:37,09,10,1, 11.8,1,1, 8.593, 10572.514, 280.906, 52679.695 21/09/13,06:15:37,10,10,1, 11.8,1,1, 8.593, 10572.491, 280.850, 52679.666 21/09/13,06:15:37,11,10,1, 11.8,1,1, 8.593, 10572.514, 280.879, 52679.729 21/09/13,06:15:37,12,10,1, 11.8,1,1, 8.593, 10572.494, 280.890, 52679.705 21/09/13,06:15:37,13,10,1, 11.8,1,1, 8.593, 10572.509, 280.887, 52679.731 21/09/13,06:15:37,14,10,1, 11.8,1,1, 8.593, 10572.536, 280.872, 52679.734 21/09/13,06:15:37,15,10,1, 11.8,1,1, 8.593, 10572.525, 280.888, 52679.716 21/09/13,06:15:37,16,10,1, 11.8,1,1, 8.593, 10572.487, 280.860, 52679.713 21/09/13,06:15:37,17,10,1, 11.8,1,1, 8.593, 10572.512, 280.861, 52679.717 21/09/13,06:15:37,18,10,1, 11.8,1,1, 8.593, 10572.494, 280.865, 52679.651 21/09/13,06:15:37,19,10,1, 11.8,1,1, 8.593, 10572.516, 280.892, 52679.690 21/09/13,06:15:38,00,10,1, 11.9,1,1, 8.594, 10572.513, 280.892, 52679.690 21/09/13,06:15:38,01,10,1, 11.9,1,1, 8.594, 10572.505, 280.867, 52679.676 21/09/13,06:15:38,02,10,1, 11.9,1,1, 8.594, 10572.498, 280.869, 52679.747 21/09/13,06:15:38,03,10,1, 11.9,1,1, 8.594, 10572.507, 280.860, 52679.715 21/09/13,06:15:38,04,10,1, 11.9,1,1, 8.594, 10572.506, 280.870, 52679.701 21/09/13,06:15:38,05,10,1, 11.9,1,1, 8.594, 10572.502, 280.849, 52679.696 21/09/13,06:15:38,06,10,1, 11.9,1,1, 8.594, 10572.482, 280.847, 52679.730 21/09/13,06:15:38,07,10,1, 11.9,1,1, 8.594, 10572.475, 280.850, 52679.720 21/09/13,06:15:38,08,10,1, 11.9,1,1, 8.594, 10572.507, 280.868, 52679.745 21/09/13,06:15:38,09,10,1, 11.9,1,1, 8.594, 10572.500, 280.850, 52679.717 21/09/13,06:15:38,10,10,1, 11.9,1,1, 8.594, 10572.513, 280.875, 52679.733 21/09/13,06:15:38,11,10,1, 11.9,1,1, 8.594, 10572.492, 280.847, 52679.681 21/09/13,06:15:38,12,10,1, 11.9,1,1, 8.594, 10572.492, 280.853, 52679.716 21/09/13,06:15:38,13,10,1, 11.9,1,1, 8.594, 10572.487, 280.828, 52679.715 21/09/13,06:15:38,14,10,1, 11.9,1,1, 8.594, 10572.498, 280.855, 52679.730 21/09/13,06:15:38,15,10,1, 11.9,1,1, 8.594, 10572.504, 280.838, 52679.724 21/09/13,06:15:38,16,10,1, 11.9,1,1, 8.594, 10572.473, 280.848, 52679.719 21/09/13,06:15:38,17,10,1, 11.9,1,1, 8.594, 10572.457, 280.852, 52679.712 21/09/13,06:15:38,18,10,1, 11.9,1,1, 8.594, 10572.506, 280.851, 52679.678 21/09/13,06:15:38,19,10,1, 11.9,1,1, 8.594, 10572.482, 280.859, 52679.720 21/09/13,06:15:39,00,09,1, 11.9,1,1, 8.592, 10572.480, 280.859, 52679.720 21/09/13,06:15:39,01,09,1, 11.9,1,1, 8.592, 10572.471, 280.855, 52679.695 21/09/13,06:15:39,02,09,1, 11.9,1,1, 8.592, 10572.480, 280.837, 52679.700 21/09/13,06:15:39,03,09,1, 11.9,1,1, 8.592, 10572.475, 280.870, 52679.745 21/09/13,06:15:39,04,09,1, 11.9,1,1, 8.592, 10572.444, 280.839, 52679.699 21/09/13,06:15:39,05,09,1, 11.9,1,1, 8.592, 10572.453, 280.818, 52679.722 21/09/13,06:15:39,06,09,1, 11.9,1,1, 8.592, 10572.464, 280.831, 52679.717 21/09/13,06:15:39,07,09,1, 11.9,1,1, 8.592, 10572.471, 280.820, 52679.731 21/09/13,06:15:39,08,09,1, 11.9,1,1, 8.592, 10572.455, 280.813, 52679.721 21/09/13,06:15:39,09,09,1, 11.9,1,1, 8.592, 10572.461, 280.807, 52679.724 21/09/13,06:15:39,10,09,1, 11.9,1,1, 8.592, 10572.463, 280.838, 52679.710 21/09/13,06:15:39,11,09,1, 11.9,1,1, 8.592, 10572.450, 280.821, 52679.718 21/09/13,06:15:39,12,09,1, 11.9,1,1, 8.592, 10572.460, 280.826, 52679.725 21/09/13,06:15:39,13,09,1, 11.9,1,1, 8.592, 10572.449, 280.824, 52679.707 21/09/13,06:15:39,14,09,1, 11.9,1,1, 8.592, 10572.441, 280.817, 52679.728 21/09/13,06:15:39,15,09,1, 11.9,1,1, 8.592, 10572.429, 280.838, 52679.729 21/09/13,06:15:39,16,09,1, 11.9,1,1, 8.592, 10572.437, 280.825, 52679.719 21/09/13,06:15:39,17,09,1, 11.9,1,1, 8.592, 10572.453, 280.794, 52679.739 21/09/13,06:15:39,18,09,1, 11.9,1,1, 8.592, 10572.408, 280.803, 52679.705 21/09/13,06:15:39,19,09,1, 11.9,1,1, 8.592, 10572.459, 280.782, 52679.583 21/09/13,06:15:40,00,10,1, 11.9,1,1, 8.594, 10572.455, 280.782, 52679.583 21/09/13,06:15:40,01,10,1, 11.9,1,1, 8.594, 10572.466, 280.821, 52679.697 21/09/13,06:15:40,02,10,1, 11.9,1,1, 8.594, 10572.447, 280.794, 52679.722 21/09/13,06:15:40,03,10,1, 11.9,1,1, 8.594, 10572.461, 280.790, 52679.742 21/09/13,06:15:40,04,10,1, 11.9,1,1, 8.594, 10572.440, 280.771, 52679.734 21/09/13,06:15:40,05,10,1, 11.9,1,1, 8.594, 10572.434, 280.778, 52679.738 21/09/13,06:15:40,06,10,1, 11.9,1,1, 8.594, 10572.421, 280.796, 52679.708 21/09/13,06:15:40,07,10,1, 11.9,1,1, 8.594, 10572.417, 280.787, 52679.701 21/09/13,06:15:40,08,10,1, 11.9,1,1, 8.594, 10572.437, 280.780, 52679.707 21/09/13,06:15:40,09,10,1, 11.9,1,1, 8.594, 10572.430, 280.793, 52679.712 21/09/13,06:15:40,10,10,1, 11.9,1,1, 8.594, 10572.412, 280.743, 52679.699 21/09/13,06:15:40,11,10,1, 11.9,1,1, 8.594, 10572.433, 280.797, 52679.721 21/09/13,06:15:40,12,10,1, 11.9,1,1, 8.594, 10572.451, 280.771, 52679.708 21/09/13,06:15:40,13,10,1, 11.9,1,1, 8.594, 10572.428, 280.789, 52679.730 21/09/13,06:15:40,14,10,1, 11.9,1,1, 8.594, 10572.431, 280.818, 52679.704 21/09/13,06:15:40,15,10,1, 11.9,1,1, 8.594, 10572.419, 280.780, 52679.712 21/09/13,06:15:40,16,10,1, 11.9,1,1, 8.594, 10572.424, 280.753, 52679.684 21/09/13,06:15:40,17,10,1, 11.9,1,1, 8.594, 10572.407, 280.766, 52679.658 21/09/13,06:15:40,18,10,1, 11.9,1,1, 8.594, 10572.423, 280.744, 52679.652 21/09/13,06:15:40,19,10,1, 11.9,1,1, 8.594, 10572.415, 280.745, 52679.651 21/09/13,06:15:41,00,10,1, 11.8,1,1, 8.589, 10572.413, 280.745, 52679.651 21/09/13,06:15:41,01,10,1, 11.8,1,1, 8.589, 10572.421, 280.780, 52679.702 21/09/13,06:15:41,02,10,1, 11.8,1,1, 8.589, 10572.411, 280.734, 52679.685 21/09/13,06:15:41,03,10,1, 11.8,1,1, 8.589, 10572.395, 280.728, 52679.672 21/09/13,06:15:41,04,10,1, 11.8,1,1, 8.589, 10572.427, 280.738, 52679.707 21/09/13,06:15:41,05,10,1, 11.8,1,1, 8.589, 10572.388, 280.726, 52679.696 21/09/13,06:15:41,06,10,1, 11.8,1,1, 8.589, 10572.378, 280.745, 52679.712 21/09/13,06:15:41,07,10,1, 11.8,1,1, 8.589, 10572.419, 280.721, 52679.671 21/09/13,06:15:41,08,10,1, 11.8,1,1, 8.589, 10572.416, 280.717, 52679.693 21/09/13,06:15:41,09,10,1, 11.8,1,1, 8.589, 10572.410, 280.702, 52679.659 21/09/13,06:15:41,10,10,1, 11.8,1,1, 8.589, 10572.398, 280.691, 52679.668 21/09/13,06:15:41,11,10,1, 11.8,1,1, 8.589, 10572.408, 280.704, 52679.662 21/09/13,06:15:41,12,10,1, 11.8,1,1, 8.589, 10572.402, 280.677, 52679.698 21/09/13,06:15:41,13,10,1, 11.8,1,1, 8.589, 10572.385, 280.661, 52679.678 21/09/13,06:15:41,14,10,1, 11.8,1,1, 8.589, 10572.405, 280.671, 52679.688 21/09/13,06:15:41,15,10,1, 11.8,1,1, 8.589, 10572.377, 280.666, 52679.670 21/09/13,06:15:41,16,10,1, 11.8,1,1, 8.589, 10572.375, 280.658, 52679.660 21/09/13,06:15:41,17,10,1, 11.8,1,1, 8.589, 10572.365, 280.666, 52679.652 21/09/13,06:15:41,18,10,1, 11.8,1,1, 8.589, 10572.360, 280.688, 52679.641 21/09/13,06:15:41,19,10,1, 11.8,1,1, 8.589, 10572.381, 280.705, 52679.673 21/09/13,06:15:42,00,11,1, 11.9,1,1, 8.595, 10572.380, 280.705, 52679.673 21/09/13,06:15:42,01,11,1, 11.9,1,1, 8.595, 10572.380, 280.701, 52679.711 21/09/13,06:15:42,02,11,1, 11.9,1,1, 8.595, 10572.386, 280.671, 52679.657 21/09/13,06:15:42,03,11,1, 11.9,1,1, 8.595, 10572.372, 280.686, 52679.662 21/09/13,06:15:42,04,11,1, 11.9,1,1, 8.595, 10572.356, 280.653, 52679.661 21/09/13,06:15:42,05,11,1, 11.9,1,1, 8.595, 10572.372, 280.656, 52679.692 21/09/13,06:15:42,06,11,1, 11.9,1,1, 8.595, 10572.341, 280.656, 52679.649 21/09/13,06:15:42,07,11,1, 11.9,1,1, 8.595, 10572.344, 280.658, 52679.656 21/09/13,06:15:42,08,11,1, 11.9,1,1, 8.595, 10572.357, 280.660, 52679.673 21/09/13,06:15:42,09,11,1, 11.9,1,1, 8.595, 10572.356, 280.667, 52679.636 21/09/13,06:15:42,10,11,1, 11.9,1,1, 8.595, 10572.357, 280.646, 52679.674 21/09/13,06:15:42,11,11,1, 11.9,1,1, 8.595, 10572.365, 280.663, 52679.666 21/09/13,06:15:42,12,11,1, 11.9,1,1, 8.595, 10572.345, 280.607, 52679.656 21/09/13,06:15:42,13,11,1, 11.9,1,1, 8.595, 10572.361, 280.626, 52679.685 21/09/13,06:15:42,14,11,1, 11.9,1,1, 8.595, 10572.371, 280.615, 52679.651 21/09/13,06:15:42,15,11,1, 11.9,1,1, 8.595, 10572.337, 280.622, 52679.638 21/09/13,06:15:42,16,11,1, 11.9,1,1, 8.595, 10572.339, 280.616, 52679.643 21/09/13,06:15:42,17,11,1, 11.9,1,1, 8.595, 10572.360, 280.631, 52679.688 21/09/13,06:15:42,18,11,1, 11.9,1,1, 8.595, 10572.337, 280.593, 52679.676 21/09/13,06:15:42,19,11,1, 11.9,1,1, 8.595, 10572.342, 280.593, 52679.665 21/09/13,06:15:43,00,10,1, 11.9,1,1, 8.596, 10572.338, 280.593, 52679.665 21/09/13,06:15:43,01,10,1, 11.9,1,1, 8.596, 10572.313, 280.540, 52679.638 21/09/13,06:15:43,02,10,1, 11.9,1,1, 8.596, 10572.334, 280.571, 52679.650 21/09/13,06:15:43,03,10,1, 11.9,1,1, 8.596, 10572.346, 280.567, 52679.620 21/09/13,06:15:43,04,10,1, 11.9,1,1, 8.596, 10572.336, 280.527, 52679.632 21/09/13,06:15:43,05,10,1, 11.9,1,1, 8.596, 10572.343, 280.558, 52679.670 21/09/13,06:15:43,06,10,1, 11.9,1,1, 8.596, 10572.325, 280.513, 52679.598 21/09/13,06:15:43,07,10,1, 11.9,1,1, 8.596, 10572.326, 280.514, 52679.595 21/09/13,06:15:43,08,10,1, 11.9,1,1, 8.596, 10572.317, 280.526, 52679.604 21/09/13,06:15:43,09,10,1, 11.9,1,1, 8.596, 10572.335, 280.536, 52679.637 21/09/13,06:15:43,10,10,1, 11.9,1,1, 8.596, 10572.312, 280.490, 52679.619 21/09/13,06:15:43,11,10,1, 11.9,1,1, 8.596, 10572.338, 280.490, 52679.361 21/09/13,06:15:43,12,10,1, 11.9,1,1, 8.596, 10572.326, 280.462, 52679.513 21/09/13,06:15:43,13,10,1, 11.9,1,1, 8.596, 10572.266, 280.449, 52679.531 21/09/13,06:15:43,14,10,1, 11.9,1,1, 8.596, 10572.316, 280.488, 52679.541 21/09/13,06:15:43,15,10,1, 11.9,1,1, 8.596, 10572.319, 280.462, 52679.564 21/09/13,06:15:43,16,10,1, 11.9,1,1, 8.596, 10572.321, 280.445, 52679.584 21/09/13,06:15:43,17,10,1, 11.9,1,1, 8.596, 10572.297, 280.454, 52679.562 21/09/13,06:15:43,18,10,1, 11.9,1,1, 8.596, 10572.284, 280.479, 52679.591 21/09/13,06:15:43,19,10,1, 11.9,1,1, 8.596, 10572.275, 280.458, 52679.598 21/09/13,06:15:44,00,10,1, 11.9,1,1, 8.593, 10572.271, 280.458, 52679.598 21/09/13,06:15:44,01,10,1, 11.9,1,1, 8.593, 10572.270, 280.462, 52679.606 21/09/13,06:15:44,02,10,1, 11.9,1,1, 8.593, 10572.274, 280.449, 52679.619 21/09/13,06:15:44,03,10,1, 11.9,1,1, 8.593, 10572.317, 280.458, 52679.590 21/09/13,06:15:44,04,10,1, 11.9,1,1, 8.593, 10572.306, 280.467, 52679.599 21/09/13,06:15:44,05,10,1, 11.9,1,1, 8.593, 10572.313, 280.461, 52679.580 21/09/13,06:15:44,06,10,1, 11.9,1,1, 8.593, 10572.298, 280.440, 52679.576 21/09/13,06:15:44,07,10,1, 11.9,1,1, 8.593, 10572.279, 280.417, 52679.552 21/09/13,06:15:44,08,10,1, 11.9,1,1, 8.593, 10572.293, 280.450, 52679.570 21/09/13,06:15:44,09,10,1, 11.9,1,1, 8.593, 10572.295, 280.427, 52679.551 21/09/13,06:15:44,10,10,1, 11.9,1,1, 8.593, 10572.274, 280.411, 52679.571 21/09/13,06:15:44,11,10,1, 11.9,1,1, 8.593, 10572.295, 280.440, 52679.567 21/09/13,06:15:44,12,10,1, 11.9,1,1, 8.593, 10572.295, 280.426, 52679.562 21/09/13,06:15:44,13,10,1, 11.9,1,1, 8.593, 10572.312, 280.423, 52679.604 21/09/13,06:15:44,14,10,1, 11.9,1,1, 8.593, 10572.289, 280.408, 52679.559 21/09/13,06:15:44,15,10,1, 11.9,1,1, 8.593, 10572.312, 280.433, 52679.561 21/09/13,06:15:44,16,10,1, 11.9,1,1, 8.593, 10572.295, 280.449, 52679.587 21/09/13,06:15:44,17,10,1, 11.9,1,1, 8.593, 10572.301, 280.427, 52679.566 21/09/13,06:15:44,18,10,1, 11.9,1,1, 8.593, 10572.304, 280.429, 52679.579 21/09/13,06:15:44,19,10,1, 11.9,1,1, 8.593, 10572.326, 280.408, 52679.597 21/09/13,06:15:45,00,09,1, 11.8,1,1, 8.597, 10572.321, 280.408, 52679.597 21/09/13,06:15:45,01,09,1, 11.8,1,1, 8.597, 10572.290, 280.408, 52679.580 21/09/13,06:15:45,02,09,1, 11.8,1,1, 8.597, 10572.288, 280.401, 52679.602 21/09/13,06:15:45,03,09,1, 11.8,1,1, 8.597, 10572.295, 280.394, 52679.565 21/09/13,06:15:45,04,09,1, 11.8,1,1, 8.597, 10572.295, 280.405, 52679.575 21/09/13,06:15:45,05,09,1, 11.8,1,1, 8.597, 10572.292, 280.383, 52679.576 21/09/13,06:15:45,06,09,1, 11.8,1,1, 8.597, 10572.304, 280.415, 52679.591 21/09/13,06:15:45,07,09,1, 11.8,1,1, 8.597, 10572.290, 280.378, 52679.542 21/09/13,06:15:45,08,09,1, 11.8,1,1, 8.597, 10572.304, 280.358, 52679.593 21/09/13,06:15:45,09,09,1, 11.8,1,1, 8.597, 10572.310, 280.361, 52679.565 21/09/13,06:15:45,10,09,1, 11.8,1,1, 8.597, 10572.291, 280.347, 52679.548 21/09/13,06:15:45,11,09,1, 11.8,1,1, 8.597, 10572.310, 280.350, 52679.587 21/09/13,06:15:45,12,09,1, 11.8,1,1, 8.597, 10572.287, 280.339, 52679.582 21/09/13,06:15:45,13,09,1, 11.8,1,1, 8.597, 10572.297, 280.375, 52679.601 21/09/13,06:15:45,14,09,1, 11.8,1,1, 8.597, 10572.305, 280.332, 52679.566 21/09/13,06:15:45,15,09,1, 11.8,1,1, 8.597, 10572.278, 280.354, 52679.592 21/09/13,06:15:45,16,09,1, 11.8,1,1, 8.597, 10572.273, 280.330, 52679.568 21/09/13,06:15:45,17,09,1, 11.8,1,1, 8.597, 10572.269, 280.365, 52679.630 21/09/13,06:15:45,18,09,1, 11.8,1,1, 8.597, 10572.270, 280.352, 52679.614 21/09/13,06:15:45,19,09,1, 11.8,1,1, 8.597, 10572.308, 280.343, 52679.577 21/09/13,06:15:46,00,09,1, 11.9,1,1, 8.593, 10572.305, 280.343, 52679.577 21/09/13,06:15:46,01,09,1, 11.9,1,1, 8.593, 10572.304, 280.336, 52679.636 21/09/13,06:15:46,02,09,1, 11.9,1,1, 8.593, 10572.287, 280.318, 52679.589 21/09/13,06:15:46,03,09,1, 11.9,1,1, 8.593, 10572.289, 280.334, 52679.599 21/09/13,06:15:46,04,09,1, 11.9,1,1, 8.593, 10572.290, 280.347, 52679.599 21/09/13,06:15:46,05,09,1, 11.9,1,1, 8.593, 10572.294, 280.322, 52679.552 21/09/13,06:15:46,06,09,1, 11.9,1,1, 8.593, 10572.277, 280.336, 52679.575 21/09/13,06:15:46,07,09,1, 11.9,1,1, 8.593, 10572.252, 280.345, 52679.588 21/09/13,06:15:46,08,09,1, 11.9,1,1, 8.593, 10572.278, 280.330, 52679.621 21/09/13,06:15:46,09,09,1, 11.9,1,1, 8.593, 10572.278, 280.315, 52679.605 21/09/13,06:15:46,10,09,1, 11.9,1,1, 8.593, 10572.300, 280.327, 52679.609 21/09/13,06:15:46,11,09,1, 11.9,1,1, 8.593, 10572.280, 280.334, 52679.610 21/09/13,06:15:46,12,09,1, 11.9,1,1, 8.593, 10572.290, 280.310, 52679.604 21/09/13,06:15:46,13,09,1, 11.9,1,1, 8.593, 10572.292, 280.323, 52679.570 21/09/13,06:15:46,14,09,1, 11.9,1,1, 8.593, 10572.302, 280.329, 52679.617 21/09/13,06:15:46,15,09,1, 11.9,1,1, 8.593, 10572.294, 280.332, 52679.610 21/09/13,06:15:46,16,09,1, 11.9,1,1, 8.593, 10572.279, 280.339, 52679.617 21/09/13,06:15:46,17,09,1, 11.9,1,1, 8.593, 10572.290, 280.304, 52679.579 21/09/13,06:15:46,18,09,1, 11.9,1,1, 8.593, 10572.281, 280.296, 52679.585 21/09/13,06:15:46,19,09,1, 11.9,1,1, 8.593, 10572.263, 280.278, 52679.559 21/09/13,06:15:47,00,09,1, 11.9,1,1, 8.593, 10572.255, 280.278, 52679.559 21/09/13,06:15:47,01,09,1, 11.9,1,1, 8.593, 10572.276, 280.314, 52679.593 21/09/13,06:15:47,02,09,1, 11.9,1,1, 8.593, 10572.263, 280.292, 52679.603 21/09/13,06:15:47,03,09,1, 11.9,1,1, 8.593, 10572.265, 280.295, 52679.589 21/09/13,06:15:47,04,09,1, 11.9,1,1, 8.593, 10572.293, 280.295, 52679.595 21/09/13,06:15:47,05,09,1, 11.9,1,1, 8.593, 10572.278, 280.268, 52679.563 21/09/13,06:15:47,06,09,1, 11.9,1,1, 8.593, 10572.282, 280.287, 52679.565 21/09/13,06:15:47,07,09,1, 11.9,1,1, 8.593, 10572.278, 280.283, 52679.559 21/09/13,06:15:47,08,09,1, 11.9,1,1, 8.593, 10572.301, 280.290, 52679.580 21/09/13,06:15:47,09,09,1, 11.9,1,1, 8.593, 10572.296, 280.294, 52679.595 21/09/13,06:15:47,10,09,1, 11.9,1,1, 8.593, 10572.299, 280.277, 52679.578 21/09/13,06:15:47,11,09,1, 11.9,1,1, 8.593, 10572.272, 280.293, 52679.590 21/09/13,06:15:47,12,09,1, 11.9,1,1, 8.593, 10572.267, 280.269, 52679.531 21/09/13,06:15:47,13,09,1, 11.9,1,1, 8.593, 10572.255, 280.282, 52679.577 21/09/13,06:15:47,14,09,1, 11.9,1,1, 8.593, 10572.259, 280.273, 52679.581 21/09/13,06:15:47,15,09,1, 11.9,1,1, 8.593, 10572.304, 280.301, 52679.595 21/09/13,06:15:47,16,09,1, 11.9,1,1, 8.593, 10572.284, 280.292, 52679.593 21/09/13,06:15:47,17,09,1, 11.9,1,1, 8.593, 10572.266, 280.297, 52679.576 21/09/13,06:15:47,18,09,1, 11.9,1,1, 8.593, 10572.284, 280.283, 52679.574 21/09/13,06:15:47,19,09,1, 11.9,1,1, 8.593, 10572.268, 280.270, 52679.541 21/09/13,06:15:48,00,09,1, 11.9,1,1, 8.597, 10572.263, 280.270, 52679.541 21/09/13,06:15:48,01,09,1, 11.9,1,1, 8.597, 10572.248, 280.253, 52679.546 21/09/13,06:15:48,02,09,1, 11.9,1,1, 8.597, 10572.256, 280.298, 52679.850 21/09/13,06:15:48,03,09,1, 11.9,1,1, 8.597, 10572.298, 280.263, 52679.537 21/09/13,06:15:48,04,09,1, 11.9,1,1, 8.597, 10572.261, 280.244, 52679.518 21/09/13,06:15:48,05,09,1, 11.9,1,1, 8.597, 10572.271, 280.260, 52679.541 21/09/13,06:15:48,06,09,1, 11.9,1,1, 8.597, 10572.283, 280.282, 52679.552 21/09/13,06:15:48,07,09,1, 11.9,1,1, 8.597, 10572.244, 280.259, 52679.551 21/09/13,06:15:48,08,09,1, 11.9,1,1, 8.597, 10572.279, 280.265, 52679.572 21/09/13,06:15:48,09,09,1, 11.9,1,1, 8.597, 10572.256, 280.271, 52679.592 21/09/13,06:15:48,10,09,1, 11.9,1,1, 8.597, 10572.249, 280.248, 52679.575 21/09/13,06:15:48,11,09,1, 11.9,1,1, 8.597, 10572.257, 280.251, 52679.538 21/09/13,06:15:48,12,09,1, 11.9,1,1, 8.597, 10572.252, 280.244, 52679.521 21/09/13,06:15:48,13,09,1, 11.9,1,1, 8.597, 10572.263, 280.247, 52679.552 21/09/13,06:15:48,14,09,1, 11.9,1,1, 8.597, 10572.257, 280.275, 52679.549 21/09/13,06:15:48,15,09,1, 11.9,1,1, 8.597, 10572.255, 280.283, 52679.577 21/09/13,06:15:48,16,09,1, 11.9,1,1, 8.597, 10572.261, 280.216, 52679.580 21/09/13,06:15:48,17,09,1, 11.9,1,1, 8.597, 10572.253, 280.218, 52679.557 21/09/13,06:15:48,18,09,1, 11.9,1,1, 8.597, 10572.253, 280.223, 52679.521 21/09/13,06:15:48,19,09,1, 11.9,1,1, 8.597, 10572.246, 280.240, 52679.586 21/09/13,06:15:49,00,09,1, 11.9,1,1, 8.598, 10572.238, 280.240, 52679.586 21/09/13,06:15:49,01,09,1, 11.9,1,1, 8.598, 10572.267, 280.251, 52679.564 21/09/13,06:15:49,02,09,1, 11.9,1,1, 8.598, 10572.256, 280.213, 52679.589 21/09/13,06:15:49,03,09,1, 11.9,1,1, 8.598, 10572.282, 280.219, 52679.564 21/09/13,06:15:49,04,09,1, 11.9,1,1, 8.598, 10572.265, 280.212, 52679.554 21/09/13,06:15:49,05,09,1, 11.9,1,1, 8.598, 10572.278, 280.231, 52679.565 21/09/13,06:15:49,06,09,1, 11.9,1,1, 8.598, 10572.247, 280.221, 52679.544 21/09/13,06:15:49,07,09,1, 11.9,1,1, 8.598, 10572.279, 280.237, 52679.572 21/09/13,06:15:49,08,09,1, 11.9,1,1, 8.598, 10572.247, 280.215, 52679.527 21/09/13,06:15:49,09,09,1, 11.9,1,1, 8.598, 10572.268, 280.209, 52679.564 21/09/13,06:15:49,10,09,1, 11.9,1,1, 8.598, 10572.250, 280.193, 52679.555 21/09/13,06:15:49,11,09,1, 11.9,1,1, 8.598, 10572.262, 280.214, 52679.511 21/09/13,06:15:49,12,09,1, 11.9,1,1, 8.598, 10572.253, 280.174, 52679.520 21/09/13,06:15:49,13,09,1, 11.9,1,1, 8.598, 10572.255, 280.197, 52679.534 21/09/13,06:15:49,14,09,1, 11.9,1,1, 8.598, 10572.250, 280.191, 52679.519 21/09/13,06:15:49,15,09,1, 11.9,1,1, 8.598, 10572.255, 280.221, 52679.558 21/09/13,06:15:49,16,09,1, 11.9,1,1, 8.598, 10572.251, 280.207, 52679.522 21/09/13,06:15:49,17,09,1, 11.9,1,1, 8.598, 10572.240, 280.211, 52679.530 21/09/13,06:15:49,18,09,1, 11.9,1,1, 8.598, 10572.219, 280.188, 52679.548 21/09/13,06:15:49,19,09,1, 11.9,1,1, 8.598, 10572.243, 280.183, 52679.540 21/09/13,06:15:50,00,10,1, 11.9,1,1, 8.591, 10572.238, 280.183, 52679.540 21/09/13,06:15:50,01,10,1, 11.9,1,1, 8.591, 10572.255, 280.173, 52679.522 21/09/13,06:15:50,02,10,1, 11.9,1,1, 8.591, 10572.275, 280.158, 52679.585 21/09/13,06:15:50,03,10,1, 11.9,1,1, 8.591, 10572.257, 280.181, 52679.523 21/09/13,06:15:50,04,10,1, 11.9,1,1, 8.591, 10572.224, 280.152, 52679.549 21/09/13,06:15:50,05,10,1, 11.9,1,1, 8.591, 10572.249, 280.154, 52679.525 21/09/13,06:15:50,06,10,1, 11.9,1,1, 8.591, 10572.244, 280.164, 52679.553 21/09/13,06:15:50,07,10,1, 11.9,1,1, 8.591, 10572.209, 280.145, 52679.537 21/09/13,06:15:50,08,10,1, 11.9,1,1, 8.591, 10572.242, 280.132, 52679.517 21/09/13,06:15:50,09,10,1, 11.9,1,1, 8.591, 10572.252, 280.155, 52679.542 21/09/13,06:15:50,10,10,1, 11.9,1,1, 8.591, 10572.240, 280.171, 52679.549 21/09/13,06:15:50,11,10,1, 11.9,1,1, 8.591, 10572.261, 280.155, 52679.511 21/09/13,06:15:50,12,10,1, 11.9,1,1, 8.591, 10572.263, 280.155, 52679.550 21/09/13,06:15:50,13,10,1, 11.9,1,1, 8.591, 10572.235, 280.139, 52679.516 21/09/13,06:15:50,14,10,1, 11.9,1,1, 8.591, 10572.273, 280.124, 52679.430 21/09/13,06:15:50,15,10,1, 11.9,1,1, 8.591, 10572.266, 280.166, 52679.512 21/09/13,06:15:50,16,10,1, 11.9,1,1, 8.591, 10572.241, 280.143, 52679.493 21/09/13,06:15:50,17,10,1, 11.9,1,1, 8.591, 10572.238, 280.127, 52679.496 21/09/13,06:15:50,18,10,1, 11.9,1,1, 8.591, 10572.232, 280.149, 52679.498 21/09/13,06:15:50,19,10,1, 11.9,1,1, 8.591, 10572.217, 280.127, 52679.504 21/09/13,06:15:51,00,09,1, 11.9,1,1, 8.594, 10572.213, 280.127, 52679.504 21/09/13,06:15:51,01,09,1, 11.9,1,1, 8.594, 10572.240, 280.108, 52679.545 21/09/13,06:15:51,02,09,1, 11.9,1,1, 8.594, 10572.228, 280.103, 52679.542 21/09/13,06:15:51,03,09,1, 11.9,1,1, 8.594, 10572.240, 280.109, 52679.505 21/09/13,06:15:51,04,09,1, 11.9,1,1, 8.594, 10572.257, 280.104, 52679.515 21/09/13,06:15:51,05,09,1, 11.9,1,1, 8.594, 10572.224, 280.111, 52679.505 21/09/13,06:15:51,06,09,1, 11.9,1,1, 8.594, 10572.223, 280.134, 52679.488 21/09/13,06:15:51,07,09,1, 11.9,1,1, 8.594, 10572.216, 280.115, 52679.506 21/09/13,06:15:51,08,09,1, 11.9,1,1, 8.594, 10572.211, 280.094, 52679.482 21/09/13,06:15:51,09,09,1, 11.9,1,1, 8.594, 10572.211, 280.096, 52679.524 21/09/13,06:15:51,10,09,1, 11.9,1,1, 8.594, 10572.216, 280.105, 52679.467 21/09/13,06:15:51,11,09,1, 11.9,1,1, 8.594, 10572.224, 280.100, 52679.494 21/09/13,06:15:51,12,09,1, 11.9,1,1, 8.594, 10572.208, 280.074, 52679.502 21/09/13,06:15:51,13,09,1, 11.9,1,1, 8.594, 10572.210, 280.081, 52679.501 21/09/13,06:15:51,14,09,1, 11.9,1,1, 8.594, 10572.191, 280.053, 52679.465 21/09/13,06:15:51,15,09,1, 11.9,1,1, 8.594, 10572.222, 280.076, 52679.501 21/09/13,06:15:51,16,09,1, 11.9,1,1, 8.594, 10572.181, 280.021, 52679.513 21/09/13,06:15:51,17,09,1, 11.9,1,1, 8.594, 10572.197, 280.057, 52679.475 21/09/13,06:15:51,18,09,1, 11.9,1,1, 8.594, 10572.186, 280.055, 52679.486 21/09/13,06:15:51,19,09,1, 11.9,1,1, 8.594, 10572.195, 280.035, 52679.485 21/09/13,06:15:52,00,10,1, 11.9,1,1, 8.592, 10572.188, 280.035, 52679.485 21/09/13,06:15:52,01,10,1, 11.9,1,1, 8.592, 10572.206, 280.028, 52679.491 21/09/13,06:15:52,02,10,1, 11.9,1,1, 8.592, 10572.205, 280.042, 52679.508 21/09/13,06:15:52,03,10,1, 11.9,1,1, 8.592, 10572.157, 280.022, 52679.482 21/09/13,06:15:52,04,10,1, 11.9,1,1, 8.592, 10572.220, 280.003, 52679.472 21/09/13,06:15:52,05,10,1, 11.9,1,1, 8.592, 10572.173, 279.997, 52679.439 21/09/13,06:15:52,06,10,1, 11.9,1,1, 8.592, 10572.160, 280.014, 52679.467 21/09/13,06:15:52,07,10,1, 11.9,1,1, 8.592, 10572.139, 280.003, 52679.408 21/09/13,06:15:52,08,10,1, 11.9,1,1, 8.592, 10572.162, 280.008, 52679.454 21/09/13,06:15:52,09,10,1, 11.9,1,1, 8.592, 10572.175, 280.017, 52679.444 21/09/13,06:15:52,10,10,1, 11.9,1,1, 8.592, 10572.157, 280.010, 52679.455 21/09/13,06:15:52,11,10,1, 11.9,1,1, 8.592, 10572.174, 280.015, 52679.420 21/09/13,06:15:52,12,10,1, 11.9,1,1, 8.592, 10572.186, 280.014, 52679.434 21/09/13,06:15:52,13,10,1, 11.9,1,1, 8.592, 10572.170, 280.011, 52679.421 21/09/13,06:15:52,14,10,1, 11.9,1,1, 8.592, 10572.180, 280.006, 52679.407 21/09/13,06:15:52,15,10,1, 11.9,1,1, 8.592, 10572.159, 279.989, 52679.420 21/09/13,06:15:52,16,10,1, 11.9,1,1, 8.592, 10572.159, 279.983, 52679.439 21/09/13,06:15:52,17,10,1, 11.9,1,1, 8.592, 10572.185, 279.996, 52679.424 21/09/13,06:15:52,18,10,1, 11.9,1,1, 8.592, 10572.156, 280.007, 52679.410 21/09/13,06:15:52,19,10,1, 11.9,1,1, 8.592, 10572.150, 279.973, 52679.406 21/09/13,06:15:53,00,08,1, 11.9,1,1, 8.595, 10572.146, 279.973, 52679.406 21/09/13,06:15:53,01,08,1, 11.9,1,1, 8.595, 10572.166, 279.973, 52679.453 21/09/13,06:15:53,02,08,1, 11.9,1,1, 8.595, 10572.157, 279.951, 52679.437 21/09/13,06:15:53,03,08,1, 11.9,1,1, 8.595, 10572.156, 279.968, 52679.444 21/09/13,06:15:53,04,08,1, 11.9,1,1, 8.595, 10572.165, 279.965, 52679.446 21/09/13,06:15:53,05,08,1, 11.9,1,1, 8.595, 10572.171, 279.974, 52679.424 21/09/13,06:15:53,06,08,1, 11.9,1,1, 8.595, 10572.167, 279.976, 52679.383 21/09/13,06:15:53,07,08,1, 11.9,1,1, 8.595, 10572.181, 279.987, 52679.414 21/09/13,06:15:53,08,08,1, 11.9,1,1, 8.595, 10572.137, 279.946, 52679.428 21/09/13,06:15:53,09,08,1, 11.9,1,1, 8.595, 10572.172, 279.945, 52679.441 21/09/13,06:15:53,10,08,1, 11.9,1,1, 8.595, 10572.138, 279.914, 52679.413 21/09/13,06:15:53,11,08,1, 11.9,1,1, 8.595, 10572.136, 279.929, 52679.420 21/09/13,06:15:53,12,08,1, 11.9,1,1, 8.595, 10572.151, 279.924, 52679.452 21/09/13,06:15:53,13,08,1, 11.9,1,1, 8.595, 10572.155, 279.945, 52679.461 21/09/13,06:15:53,14,08,1, 11.9,1,1, 8.595, 10572.149, 279.934, 52679.452 21/09/13,06:15:53,15,08,1, 11.9,1,1, 8.595, 10572.163, 279.931, 52679.456 21/09/13,06:15:53,16,08,1, 11.9,1,1, 8.595, 10572.152, 279.896, 52679.453 21/09/13,06:15:53,17,08,1, 11.9,1,1, 8.595, 10572.150, 279.890, 52679.461 21/09/13,06:15:53,18,08,1, 11.9,1,1, 8.595, 10572.125, 279.896, 52679.435 21/09/13,06:15:53,19,08,1, 11.9,1,1, 8.595, 10572.109, 279.869, 52679.408 21/09/13,06:15:54,00,10,1, 11.9,1,1, 8.592, 10572.104, 279.869, 52679.408 21/09/13,06:15:54,01,10,1, 11.9,1,1, 8.592, 10572.104, 279.905, 52679.457 21/09/13,06:15:54,02,10,1, 11.9,1,1, 8.592, 10572.139, 279.909, 52679.435 21/09/13,06:15:54,03,10,1, 11.9,1,1, 8.592, 10572.107, 279.930, 52679.448 21/09/13,06:15:54,04,10,1, 11.9,1,1, 8.592, 10572.122, 279.895, 52679.387 21/09/13,06:15:54,05,10,1, 11.9,1,1, 8.592, 10572.115, 279.906, 52679.408 21/09/13,06:15:54,06,10,1, 11.9,1,1, 8.592, 10572.108, 279.881, 52679.414 21/09/13,06:15:54,07,10,1, 11.9,1,1, 8.592, 10572.126, 279.910, 52679.417 21/09/13,06:15:54,08,10,1, 11.9,1,1, 8.592, 10572.125, 279.880, 52679.398 21/09/13,06:15:54,09,10,1, 11.9,1,1, 8.592, 10572.107, 279.901, 52679.408 21/09/13,06:15:54,10,10,1, 11.9,1,1, 8.592, 10572.100, 279.876, 52679.399 21/09/13,06:15:54,11,10,1, 11.9,1,1, 8.592, 10572.107, 279.870, 52679.401 21/09/13,06:15:54,12,10,1, 11.9,1,1, 8.592, 10572.104, 279.873, 52679.397 21/09/13,06:15:54,13,10,1, 11.9,1,1, 8.592, 10572.111, 279.864, 52679.408 21/09/13,06:15:54,14,10,1, 11.9,1,1, 8.592, 10572.094, 279.869, 52679.372 21/09/13,06:15:54,15,10,1, 11.9,1,1, 8.592, 10572.107, 279.853, 52679.383 21/09/13,06:15:54,16,10,1, 11.9,1,1, 8.592, 10572.090, 279.863, 52679.403 21/09/13,06:15:54,17,10,1, 11.9,1,1, 8.592, 10572.114, 279.856, 52679.385 21/09/13,06:15:54,18,10,1, 11.9,1,1, 8.592, 10572.110, 279.860, 52679.395 21/09/13,06:15:54,19,10,1, 11.9,1,1, 8.592, 10572.083, 279.841, 52679.360 21/09/13,06:15:55,00,10,1, 11.9,1,1, 8.593, 10572.079, 279.841, 52679.360 21/09/13,06:15:55,01,10,1, 11.9,1,1, 8.593, 10572.092, 279.827, 52679.520 21/09/13,06:15:55,02,10,1, 11.9,1,1, 8.593, 10572.118, 279.819, 52679.373 21/09/13,06:15:55,03,10,1, 11.9,1,1, 8.593, 10572.115, 279.818, 52679.377 21/09/13,06:15:55,04,10,1, 11.9,1,1, 8.593, 10572.100, 279.838, 52679.395 21/09/13,06:15:55,05,10,1, 11.9,1,1, 8.593, 10572.097, 279.809, 52679.374 21/09/13,06:15:55,06,10,1, 11.9,1,1, 8.593, 10572.098, 279.814, 52679.359 21/09/13,06:15:55,07,10,1, 11.9,1,1, 8.593, 10572.095, 279.790, 52679.349 21/09/13,06:15:55,08,10,1, 11.9,1,1, 8.593, 10572.090, 279.809, 52679.409 21/09/13,06:15:55,09,10,1, 11.9,1,1, 8.593, 10572.081, 279.793, 52679.372 21/09/13,06:15:55,10,10,1, 11.9,1,1, 8.593, 10572.101, 279.793, 52679.376 21/09/13,06:15:55,11,10,1, 11.9,1,1, 8.593, 10572.088, 279.761, 52679.385 21/09/13,06:15:55,12,10,1, 11.9,1,1, 8.593, 10572.077, 279.798, 52679.378 21/09/13,06:15:55,13,10,1, 11.9,1,1, 8.593, 10572.049, 279.750, 52679.349 21/09/13,06:15:55,14,10,1, 11.9,1,1, 8.593, 10572.045, 279.741, 52679.363 21/09/13,06:15:55,15,10,1, 11.9,1,1, 8.593, 10572.057, 279.753, 52679.365 21/09/13,06:15:55,16,10,1, 11.9,1,1, 8.593, 10572.064, 279.756, 52679.368 21/09/13,06:15:55,17,10,1, 11.9,1,1, 8.593, 10572.077, 279.723, 52679.252 21/09/13,06:15:55,18,10,1, 11.9,1,1, 8.593, 10572.061, 279.722, 52679.300 21/09/13,06:15:55,19,10,1, 11.9,1,1, 8.593, 10572.066, 279.709, 52679.347 21/09/13,06:15:56,00,10,1, 11.9,1,1, 8.592, 10572.063, 279.709, 52679.347 21/09/13,06:15:56,01,10,1, 11.9,1,1, 8.592, 10572.054, 279.738, 52679.367 21/09/13,06:15:56,02,10,1, 11.9,1,1, 8.592, 10572.045, 279.669, 52679.293 21/09/13,06:15:56,03,10,1, 11.9,1,1, 8.592, 10572.058, 279.711, 52679.342 21/09/13,06:15:56,04,10,1, 11.9,1,1, 8.592, 10572.036, 279.672, 52679.250 21/09/13,06:15:56,05,10,1, 11.9,1,1, 8.592, 10572.046, 279.674, 52679.341 21/09/13,06:15:56,06,10,1, 11.9,1,1, 8.592, 10572.013, 279.659, 52679.315 21/09/13,06:15:56,07,10,1, 11.9,1,1, 8.592, 10572.015, 279.653, 52679.302 21/09/13,06:15:56,08,10,1, 11.9,1,1, 8.592, 10572.021, 279.670, 52679.329 21/09/13,06:15:56,09,10,1, 11.9,1,1, 8.592, 10572.033, 279.679, 52679.345 21/09/13,06:15:56,10,10,1, 11.9,1,1, 8.592, 10572.002, 279.665, 52679.339 21/09/13,06:15:56,11,10,1, 11.9,1,1, 8.592, 10572.005, 279.642, 52679.310 21/09/13,06:15:56,12,10,1, 11.9,1,1, 8.592, 10572.016, 279.636, 52679.350 21/09/13,06:15:56,13,10,1, 11.9,1,1, 8.592, 10572.024, 279.676, 52679.311 21/09/13,06:15:56,14,10,1, 11.9,1,1, 8.592, 10571.978, 279.655, 52679.384 21/09/13,06:15:56,15,10,1, 11.9,1,1, 8.592, 10572.034, 279.632, 52679.248 21/09/13,06:15:56,16,10,1, 11.9,1,1, 8.592, 10572.008, 279.641, 52679.267 21/09/13,06:15:56,17,10,1, 11.9,1,1, 8.592, 10572.037, 279.641, 52679.307 21/09/13,06:15:56,18,10,1, 11.9,1,1, 8.592, 10572.007, 279.653, 52679.312 21/09/13,06:15:56,19,10,1, 11.9,1,1, 8.592, 10571.996, 279.589, 52679.127 21/09/13,06:15:57,00,11,1, 11.9,1,1, 8.598, 10571.996, 279.589, 52679.127 21/09/13,06:15:57,01,11,1, 11.9,1,1, 8.598, 10572.015, 279.620, 52679.310 21/09/13,06:15:57,02,11,1, 11.9,1,1, 8.598, 10572.005, 279.680, 52679.430 21/09/13,06:15:57,03,11,1, 11.9,1,1, 8.598, 10572.007, 279.685, 52679.428 21/09/13,06:15:57,04,11,1, 11.9,1,1, 8.598, 10572.010, 279.665, 52679.440 21/09/13,06:15:57,05,11,1, 11.9,1,1, 8.598, 10572.009, 279.646, 52679.422 21/09/13,06:15:57,06,11,1, 11.9,1,1, 8.598, 10572.017, 279.646, 52679.403 21/09/13,06:15:57,07,11,1, 11.9,1,1, 8.598, 10572.023, 279.648, 52679.394 21/09/13,06:15:57,08,11,1, 11.9,1,1, 8.598, 10572.015, 279.648, 52679.369 21/09/13,06:15:57,09,11,1, 11.9,1,1, 8.598, 10572.025, 279.657, 52679.402 21/09/13,06:15:57,10,11,1, 11.9,1,1, 8.598, 10572.032, 279.640, 52679.374 21/09/13,06:15:57,11,11,1, 11.9,1,1, 8.598, 10571.980, 279.617, 52679.362 21/09/13,06:15:57,12,11,1, 11.9,1,1, 8.598, 10572.006, 279.660, 52679.346 21/09/13,06:15:57,13,11,1, 11.9,1,1, 8.598, 10571.985, 279.593, 52679.347 21/09/13,06:15:57,14,11,1, 11.9,1,1, 8.598, 10571.994, 279.619, 52679.365 21/09/13,06:15:57,15,11,1, 11.9,1,1, 8.598, 10571.988, 279.626, 52679.361 21/09/13,06:15:57,16,11,1, 11.9,1,1, 8.598, 10571.973, 279.627, 52679.378 21/09/13,06:15:57,17,11,1, 11.9,1,1, 8.598, 10571.985, 279.596, 52679.351 21/09/13,06:15:57,18,11,1, 11.9,1,1, 8.598, 10571.968, 279.589, 52679.348 21/09/13,06:15:57,19,11,1, 11.9,1,1, 8.598, 10571.991, 279.600, 52679.335 21/09/13,06:15:58,00,10,1, 11.8,1,1, 8.590, 10571.988, 279.600, 52679.335 21/09/13,06:15:58,01,10,1, 11.8,1,1, 8.590, 10571.952, 279.577, 52679.385 21/09/13,06:15:58,02,10,1, 11.8,1,1, 8.590, 10571.986, 279.586, 52679.400 21/09/13,06:15:58,03,10,1, 11.8,1,1, 8.590, 10571.977, 279.581, 52679.510 21/09/13,06:15:58,04,10,1, 11.8,1,1, 8.590, 10571.949, 279.567, 52679.386 21/09/13,06:15:58,05,10,1, 11.8,1,1, 8.590, 10571.954, 279.551, 52679.284 21/09/13,06:15:58,06,10,1, 11.8,1,1, 8.590, 10571.975, 279.583, 52679.352 21/09/13,06:15:58,07,10,1, 11.8,1,1, 8.590, 10571.960, 279.536, 52679.328 21/09/13,06:15:58,08,10,1, 11.8,1,1, 8.590, 10571.990, 279.560, 52679.312 21/09/13,06:15:58,09,10,1, 11.8,1,1, 8.590, 10571.964, 279.554, 52679.335 21/09/13,06:15:58,10,10,1, 11.8,1,1, 8.590, 10571.951, 279.555, 52679.348 21/09/13,06:15:58,11,10,1, 11.8,1,1, 8.590, 10571.960, 279.538, 52679.332 21/09/13,06:15:58,12,10,1, 11.8,1,1, 8.590, 10571.923, 279.526, 52679.317 21/09/13,06:15:58,13,10,1, 11.8,1,1, 8.590, 10571.955, 279.538, 52679.316 21/09/13,06:15:58,14,10,1, 11.8,1,1, 8.590, 10571.935, 279.547, 52679.333 21/09/13,06:15:58,15,10,1, 11.8,1,1, 8.590, 10571.957, 279.521, 52679.356 21/09/13,06:15:58,16,10,1, 11.8,1,1, 8.590, 10571.902, 279.508, 52679.306 21/09/13,06:15:58,17,10,1, 11.8,1,1, 8.590, 10571.950, 279.529, 52679.367 21/09/13,06:15:58,18,10,1, 11.8,1,1, 8.590, 10571.941, 279.517, 52679.338 21/09/13,06:15:58,19,10,1, 11.8,1,1, 8.590, 10571.919, 279.519, 52679.320 21/09/13,06:15:59,00,09,1, 11.9,1,1, 8.594, 10571.913, 279.519, 52679.320 21/09/13,06:15:59,01,09,1, 11.9,1,1, 8.594, 10571.921, 279.510, 52679.328 21/09/13,06:15:59,02,09,1, 11.9,1,1, 8.594, 10571.896, 279.512, 52679.367 21/09/13,06:15:59,03,09,1, 11.9,1,1, 8.594, 10571.911, 279.487, 52679.360 21/09/13,06:15:59,04,09,1, 11.9,1,1, 8.594, 10571.938, 279.504, 52679.320 21/09/13,06:15:59,05,09,1, 11.9,1,1, 8.594, 10571.941, 279.507, 52679.323 21/09/13,06:15:59,06,09,1, 11.9,1,1, 8.594, 10571.951, 279.458, 52679.282 21/09/13,06:15:59,07,09,1, 11.9,1,1, 8.594, 10571.956, 279.506, 52679.357 21/09/13,06:15:59,08,09,1, 11.9,1,1, 8.594, 10571.917, 279.461, 52679.328 21/09/13,06:15:59,09,09,1, 11.9,1,1, 8.594, 10571.944, 279.508, 52679.328 21/09/13,06:15:59,10,09,1, 11.9,1,1, 8.594, 10571.921, 279.483, 52679.337 21/09/13,06:15:59,11,09,1, 11.9,1,1, 8.594, 10571.901, 279.466, 52679.314 21/09/13,06:15:59,12,09,1, 11.9,1,1, 8.594, 10571.892, 279.467, 52679.335 21/09/13,06:15:59,13,09,1, 11.9,1,1, 8.594, 10571.896, 279.454, 52679.324 21/09/13,06:15:59,14,09,1, 11.9,1,1, 8.594, 10571.926, 279.468, 52679.312 21/09/13,06:15:59,15,09,1, 11.9,1,1, 8.594, 10571.883, 279.469, 52679.299 21/09/13,06:15:59,16,09,1, 11.9,1,1, 8.594, 10571.912, 279.460, 52679.321 21/09/13,06:15:59,17,09,1, 11.9,1,1, 8.594, 10571.922, 279.435, 52679.307 21/09/13,06:15:59,18,09,1, 11.9,1,1, 8.594, 10571.894, 279.438, 52679.285 21/09/13,06:15:59,19,09,1, 11.9,1,1, 8.594, 10571.926, 279.466, 52679.314 21/09/13,06:16:00,00,11,1, 11.8,1,1, 8.593, 10571.921, 279.466, 52679.314 21/09/13,06:16:00,01,11,1, 11.8,1,1, 8.593, 10571.876, 279.429, 52679.266 21/09/13,06:16:00,02,11,1, 11.8,1,1, 8.593, 10571.895, 279.448, 52679.258 21/09/13,06:16:00,03,11,1, 11.8,1,1, 8.593, 10571.902, 279.454, 52679.256 21/09/13,06:16:00,04,11,1, 11.8,1,1, 8.593, 10571.876, 279.459, 52679.275 21/09/13,06:16:00,05,11,1, 11.8,1,1, 8.593, 10571.913, 279.481, 52679.296 21/09/13,06:16:00,06,11,1, 11.8,1,1, 8.593, 10571.915, 279.463, 52679.319 21/09/13,06:16:00,07,11,1, 11.8,1,1, 8.593, 10571.897, 279.472, 52679.318 21/09/13,06:16:00,08,11,1, 11.8,1,1, 8.593, 10571.847, 279.464, 52679.270 21/09/13,06:16:00,09,11,1, 11.8,1,1, 8.593, 10571.855, 279.450, 52679.279 21/09/13,06:16:00,10,11,1, 11.8,1,1, 8.593, 10571.871, 279.454, 52679.292 21/09/13,06:16:00,11,11,1, 11.8,1,1, 8.593, 10571.846, 279.461, 52679.292 21/09/13,06:16:00,12,11,1, 11.8,1,1, 8.593, 10571.857, 279.475, 52679.312 21/09/13,06:16:00,13,11,1, 11.8,1,1, 8.593, 10571.874, 279.427, 52679.284 21/09/13,06:16:00,14,11,1, 11.8,1,1, 8.593, 10571.845, 279.450, 52679.311 21/09/13,06:16:00,15,11,1, 11.8,1,1, 8.593, 10571.862, 279.460, 52679.321 21/09/13,06:16:00,16,11,1, 11.8,1,1, 8.593, 10571.857, 279.447, 52679.312 21/09/13,06:16:00,17,11,1, 11.8,1,1, 8.593, 10571.854, 279.457, 52679.283 21/09/13,06:16:00,18,11,1, 11.8,1,1, 8.593, 10571.820, 279.429, 52679.254 21/09/13,06:16:00,19,11,1, 11.8,1,1, 8.593, 10571.837, 279.408, 52679.307 21/09/13,06:16:01,00,10,1, 11.9,1,1, 8.595, 10571.837, 279.408, 52679.307 21/09/13,06:16:01,01,10,1, 11.9,1,1, 8.595, 10571.856, 279.389, 52679.282 21/09/13,06:16:01,02,10,1, 11.9,1,1, 8.595, 10571.854, 279.443, 52679.259 21/09/13,06:16:01,03,10,1, 11.9,1,1, 8.595, 10571.823, 279.416, 52679.271 21/09/13,06:16:01,04,10,1, 11.9,1,1, 8.595, 10571.846, 279.425, 52679.301 21/09/13,06:16:01,05,10,1, 11.9,1,1, 8.595, 10571.823, 279.374, 52679.261 21/09/13,06:16:01,06,10,1, 11.9,1,1, 8.595, 10571.838, 279.394, 52679.258 21/09/13,06:16:01,07,10,1, 11.9,1,1, 8.595, 10571.821, 279.401, 52679.281 21/09/13,06:16:01,08,10,1, 11.9,1,1, 8.595, 10571.796, 279.388, 52679.269 21/09/13,06:16:01,09,10,1, 11.9,1,1, 8.595, 10571.804, 279.368, 52679.278 21/09/13,06:16:01,10,10,1, 11.9,1,1, 8.595, 10571.816, 279.389, 52679.294 21/09/13,06:16:01,11,10,1, 11.9,1,1, 8.595, 10571.812, 279.363, 52679.274 21/09/13,06:16:01,12,10,1, 11.9,1,1, 8.595, 10571.817, 279.380, 52679.261 21/09/13,06:16:01,13,10,1, 11.9,1,1, 8.595, 10571.818, 279.390, 52679.309 21/09/13,06:16:01,14,10,1, 11.9,1,1, 8.595, 10571.811, 279.352, 52679.300 21/09/13,06:16:01,15,10,1, 11.9,1,1, 8.595, 10571.816, 279.350, 52679.241 21/09/13,06:16:01,16,10,1, 11.9,1,1, 8.595, 10571.798, 279.356, 52679.247 21/09/13,06:16:01,17,10,1, 11.9,1,1, 8.595, 10571.828, 279.359, 52679.285 21/09/13,06:16:01,18,10,1, 11.9,1,1, 8.595, 10571.794, 279.348, 52679.210 21/09/13,06:16:01,19,10,1, 11.9,1,1, 8.595, 10571.804, 279.322, 52679.272 21/09/13,06:16:02,00,11,1, 11.9,1,1, 8.596, 10571.804, 279.322, 52679.272 21/09/13,06:16:02,01,11,1, 11.9,1,1, 8.596, 10571.824, 279.337, 52679.253 21/09/13,06:16:02,02,11,1, 11.9,1,1, 8.596, 10571.788, 279.314, 52679.273 21/09/13,06:16:02,03,11,1, 11.9,1,1, 8.596, 10571.801, 279.328, 52679.239 21/09/13,06:16:02,04,11,1, 11.9,1,1, 8.596, 10571.783, 279.312, 52679.244 21/09/13,06:16:02,05,11,1, 11.9,1,1, 8.596, 10571.803, 279.330, 52679.253 21/09/13,06:16:02,06,11,1, 11.9,1,1, 8.596, 10571.779, 279.339, 52679.233 21/09/13,06:16:02,07,11,1, 11.9,1,1, 8.596, 10571.814, 279.328, 52679.253 21/09/13,06:16:02,08,11,1, 11.9,1,1, 8.596, 10571.781, 279.307, 52679.245 21/09/13,06:16:02,09,11,1, 11.9,1,1, 8.596, 10571.801, 279.308, 52679.275 21/09/13,06:16:02,10,11,1, 11.9,1,1, 8.596, 10571.783, 279.307, 52679.285 21/09/13,06:16:02,11,11,1, 11.9,1,1, 8.596, 10571.806, 279.296, 52679.233 21/09/13,06:16:02,12,11,1, 11.9,1,1, 8.596, 10571.782, 279.319, 52679.254 21/09/13,06:16:02,13,11,1, 11.9,1,1, 8.596, 10571.763, 279.272, 52679.201 21/09/13,06:16:02,14,11,1, 11.9,1,1, 8.596, 10571.769, 279.299, 52679.250 21/09/13,06:16:02,15,11,1, 11.9,1,1, 8.596, 10571.764, 279.281, 52679.245 21/09/13,06:16:02,16,11,1, 11.9,1,1, 8.596, 10571.773, 279.289, 52679.272 21/09/13,06:16:02,17,11,1, 11.9,1,1, 8.596, 10571.756, 279.290, 52679.225 21/09/13,06:16:02,18,11,1, 11.9,1,1, 8.596, 10571.751, 279.279, 52679.229 21/09/13,06:16:02,19,11,1, 11.9,1,1, 8.596, 10571.753, 279.301, 52679.227 21/09/13,06:16:03,00,10,1, 11.8,1,1, 8.593, 10571.746, 279.301, 52679.227 21/09/13,06:16:03,01,10,1, 11.8,1,1, 8.593, 10571.751, 279.276, 52679.209 21/09/13,06:16:03,02,10,1, 11.8,1,1, 8.593, 10571.746, 279.260, 52679.253 21/09/13,06:16:03,03,10,1, 11.8,1,1, 8.593, 10571.735, 279.253, 52679.208 21/09/13,06:16:03,04,10,1, 11.8,1,1, 8.593, 10571.749, 279.252, 52679.235 21/09/13,06:16:03,05,10,1, 11.8,1,1, 8.593, 10571.724, 279.248, 52679.207 21/09/13,06:16:03,06,10,1, 11.8,1,1, 8.593, 10571.736, 279.236, 52679.228 21/09/13,06:16:03,07,10,1, 11.8,1,1, 8.593, 10571.723, 279.221, 52679.228 21/09/13,06:16:03,08,10,1, 11.8,1,1, 8.593, 10571.696, 279.218, 52679.203 21/09/13,06:16:03,09,10,1, 11.8,1,1, 8.593, 10571.729, 279.232, 52679.210 21/09/13,06:16:03,10,10,1, 11.8,1,1, 8.593, 10571.723, 279.197, 52679.201 21/09/13,06:16:03,11,10,1, 11.8,1,1, 8.593, 10571.704, 279.206, 52679.203 21/09/13,06:16:03,12,10,1, 11.8,1,1, 8.593, 10571.702, 279.226, 52679.224 21/09/13,06:16:03,13,10,1, 11.8,1,1, 8.593, 10571.713, 279.236, 52679.229 21/09/13,06:16:03,14,10,1, 11.8,1,1, 8.593, 10571.681, 279.187, 52679.191 21/09/13,06:16:03,15,10,1, 11.8,1,1, 8.593, 10571.683, 279.234, 52679.295 21/09/13,06:16:03,16,10,1, 11.8,1,1, 8.593, 10571.675, 279.211, 52679.221 21/09/13,06:16:03,17,10,1, 11.8,1,1, 8.593, 10571.681, 279.210, 52679.216 21/09/13,06:16:03,18,10,1, 11.8,1,1, 8.593, 10571.677, 279.205, 52679.229 21/09/13,06:16:03,19,10,1, 11.8,1,1, 8.593, 10571.703, 279.197, 52679.209 21/09/13,06:16:04,00,10,1, 11.9,1,1, 8.594, 10571.696, 279.197, 52679.209 21/09/13,06:16:04,01,10,1, 11.9,1,1, 8.594, 10571.672, 279.184, 52679.296 21/09/13,06:16:04,02,10,1, 11.9,1,1, 8.594, 10571.673, 279.182, 52679.245 21/09/13,06:16:04,03,10,1, 11.9,1,1, 8.594, 10571.666, 279.161, 52679.207 21/09/13,06:16:04,04,10,1, 11.9,1,1, 8.594, 10571.666, 279.191, 52679.171 21/09/13,06:16:04,05,10,1, 11.9,1,1, 8.594, 10571.631, 279.172, 52679.174 21/09/13,06:16:04,06,10,1, 11.9,1,1, 8.594, 10571.651, 279.182, 52679.252 21/09/13,06:16:04,07,10,1, 11.9,1,1, 8.594, 10571.656, 279.166, 52679.258 21/09/13,06:16:04,08,10,1, 11.9,1,1, 8.594, 10571.684, 279.199, 52679.224 21/09/13,06:16:04,09,10,1, 11.9,1,1, 8.594, 10571.654, 279.157, 52679.195 21/09/13,06:16:04,10,10,1, 11.9,1,1, 8.594, 10571.646, 279.155, 52679.193 21/09/13,06:16:04,11,10,1, 11.9,1,1, 8.594, 10571.655, 279.126, 52679.171 21/09/13,06:16:04,12,10,1, 11.9,1,1, 8.594, 10571.668, 279.146, 52679.223 21/09/13,06:16:04,13,10,1, 11.9,1,1, 8.594, 10571.642, 279.143, 52679.169 21/09/13,06:16:04,14,10,1, 11.9,1,1, 8.594, 10571.626, 279.127, 52679.165 21/09/13,06:16:04,15,10,1, 11.9,1,1, 8.594, 10571.634, 279.153, 52679.193 21/09/13,06:16:04,16,10,1, 11.9,1,1, 8.594, 10571.603, 279.108, 52679.183 21/09/13,06:16:04,17,10,1, 11.9,1,1, 8.594, 10571.624, 279.138, 52679.201 21/09/13,06:16:04,18,10,1, 11.9,1,1, 8.594, 10571.608, 279.120, 52679.189 21/09/13,06:16:04,19,10,1, 11.9,1,1, 8.594, 10571.630, 279.117, 52679.203 21/09/13,06:16:05,00,11,1, 11.9,1,1, 8.593, 10571.629, 279.117, 52679.203 21/09/13,06:16:05,01,11,1, 11.9,1,1, 8.593, 10571.638, 279.127, 52679.196 21/09/13,06:16:05,02,11,1, 11.9,1,1, 8.593, 10571.599, 279.094, 52679.179 21/09/13,06:16:05,03,11,1, 11.9,1,1, 8.593, 10571.613, 279.122, 52679.186 21/09/13,06:16:05,04,11,1, 11.9,1,1, 8.593, 10571.607, 279.071, 52679.183 21/09/13,06:16:05,05,11,1, 11.9,1,1, 8.593, 10571.581, 279.113, 52679.207 21/09/13,06:16:05,06,11,1, 11.9,1,1, 8.593, 10571.613, 279.136, 52679.218 21/09/13,06:16:05,07,11,1, 11.9,1,1, 8.593, 10571.589, 279.096, 52679.197 21/09/13,06:16:05,08,11,1, 11.9,1,1, 8.593, 10571.597, 279.100, 52679.182 21/09/13,06:16:05,09,11,1, 11.9,1,1, 8.593, 10571.585, 279.111, 52679.161 21/09/13,06:16:05,10,11,1, 11.9,1,1, 8.593, 10571.604, 279.090, 52679.181 21/09/13,06:16:05,11,11,1, 11.9,1,1, 8.593, 10571.557, 279.087, 52679.179 21/09/13,06:16:05,12,11,1, 11.9,1,1, 8.593, 10571.573, 279.082, 52679.182 21/09/13,06:16:05,13,11,1, 11.9,1,1, 8.593, 10571.587, 279.073, 52679.170 21/09/13,06:16:05,14,11,1, 11.9,1,1, 8.593, 10571.580, 279.089, 52679.185 21/09/13,06:16:05,15,11,1, 11.9,1,1, 8.593, 10571.586, 279.070, 52679.152 21/09/13,06:16:05,16,11,1, 11.9,1,1, 8.593, 10571.551, 279.080, 52679.043 21/09/13,06:16:05,17,11,1, 11.9,1,1, 8.593, 10571.604, 279.071, 52679.219 21/09/13,06:16:05,18,11,1, 11.9,1,1, 8.593, 10571.600, 279.062, 52679.111 21/09/13,06:16:05,19,11,1, 11.9,1,1, 8.593, 10571.568, 279.067, 52679.153 21/09/13,06:16:06,00,11,1, 11.9,1,1, 8.596, 10571.562, 279.067, 52679.153 21/09/13,06:16:06,01,11,1, 11.9,1,1, 8.596, 10571.595, 279.068, 52679.024 21/09/13,06:16:06,02,11,1, 11.9,1,1, 8.596, 10571.576, 279.035, 52679.121 21/09/13,06:16:06,03,11,1, 11.9,1,1, 8.596, 10571.588, 279.049, 52679.156 21/09/13,06:16:06,04,11,1, 11.9,1,1, 8.596, 10571.562, 279.071, 52679.178 21/09/13,06:16:06,05,11,1, 11.9,1,1, 8.596, 10571.572, 279.029, 52679.173 21/09/13,06:16:06,06,11,1, 11.9,1,1, 8.596, 10571.539, 279.018, 52679.127 21/09/13,06:16:06,07,11,1, 11.9,1,1, 8.596, 10571.552, 279.022, 52679.168 21/09/13,06:16:06,08,11,1, 11.9,1,1, 8.596, 10571.547, 278.990, 52679.147 21/09/13,06:16:06,09,11,1, 11.9,1,1, 8.596, 10571.552, 279.041, 52679.152 21/09/13,06:16:06,10,11,1, 11.9,1,1, 8.596, 10571.536, 279.014, 52679.163 21/09/13,06:16:06,11,11,1, 11.9,1,1, 8.596, 10571.544, 279.012, 52679.128 21/09/13,06:16:06,12,11,1, 11.9,1,1, 8.596, 10571.562, 279.010, 52679.145 21/09/13,06:16:06,13,11,1, 11.9,1,1, 8.596, 10571.534, 279.008, 52679.123 21/09/13,06:16:06,14,11,1, 11.9,1,1, 8.596, 10571.528, 278.998, 52679.121 21/09/13,06:16:06,15,11,1, 11.9,1,1, 8.596, 10571.525, 279.016, 52679.115 21/09/13,06:16:06,16,11,1, 11.9,1,1, 8.596, 10571.534, 278.995, 52679.104 21/09/13,06:16:06,17,11,1, 11.9,1,1, 8.596, 10571.508, 278.988, 52679.118 21/09/13,06:16:06,18,11,1, 11.9,1,1, 8.596, 10571.493, 278.995, 52679.120 21/09/13,06:16:06,19,11,1, 11.9,1,1, 8.596, 10571.510, 278.988, 52679.131 21/09/13,06:16:07,00,11,1, 11.9,1,1, 8.592, 10571.504, 278.988, 52679.131 21/09/13,06:16:07,01,11,1, 11.9,1,1, 8.592, 10571.504, 278.968, 52679.124 21/09/13,06:16:07,02,11,1, 11.9,1,1, 8.592, 10571.521, 278.952, 52679.127 21/09/13,06:16:07,03,11,1, 11.9,1,1, 8.592, 10571.491, 278.967, 52679.098 21/09/13,06:16:07,04,11,1, 11.9,1,1, 8.592, 10571.512, 278.968, 52679.121 21/09/13,06:16:07,05,11,1, 11.9,1,1, 8.592, 10571.469, 278.956, 52679.102 21/09/13,06:16:07,06,11,1, 11.9,1,1, 8.592, 10571.466, 278.952, 52679.087 21/09/13,06:16:07,07,11,1, 11.9,1,1, 8.592, 10571.477, 278.947, 52679.117 21/09/13,06:16:07,08,11,1, 11.9,1,1, 8.592, 10571.462, 278.960, 52679.106 21/09/13,06:16:07,09,11,1, 11.9,1,1, 8.592, 10571.459, 278.938, 52679.079 21/09/13,06:16:07,10,11,1, 11.9,1,1, 8.592, 10571.486, 278.972, 52679.090 21/09/13,06:16:07,11,11,1, 11.9,1,1, 8.592, 10571.463, 278.934, 52679.127 21/09/13,06:16:07,12,11,1, 11.9,1,1, 8.592, 10571.478, 278.960, 52679.110 21/09/13,06:16:07,13,11,1, 11.9,1,1, 8.592, 10571.474, 278.921, 52679.072 21/09/13,06:16:07,14,11,1, 11.9,1,1, 8.592, 10571.472, 278.937, 52679.098 21/09/13,06:16:07,15,11,1, 11.9,1,1, 8.592, 10571.478, 278.924, 52679.070 21/09/13,06:16:07,16,11,1, 11.9,1,1, 8.592, 10571.442, 278.954, 52679.173 21/09/13,06:16:07,17,11,1, 11.9,1,1, 8.592, 10571.467, 278.910, 52679.010 21/09/13,06:16:07,18,11,1, 11.9,1,1, 8.592, 10571.477, 278.943, 52679.058 21/09/13,06:16:07,19,11,1, 11.9,1,1, 8.592, 10571.470, 278.895, 52679.034 21/09/13,06:16:08,00,10,1, 11.9,1,1, 8.592, 10571.462, 278.895, 52679.034 21/09/13,06:16:08,01,10,1, 11.9,1,1, 8.592, 10571.456, 278.901, 52679.100 21/09/13,06:16:08,02,10,1, 11.9,1,1, 8.592, 10571.429, 278.899, 52679.105 21/09/13,06:16:08,03,10,1, 11.9,1,1, 8.592, 10571.442, 278.953, 52679.131 21/09/13,06:16:08,04,10,1, 11.9,1,1, 8.592, 10571.460, 278.906, 52679.102 21/09/13,06:16:08,05,10,1, 11.9,1,1, 8.592, 10571.433, 278.933, 52679.137 21/09/13,06:16:08,06,10,1, 11.9,1,1, 8.592, 10571.439, 278.871, 52679.112 21/09/13,06:16:08,07,10,1, 11.9,1,1, 8.592, 10571.472, 278.909, 52678.974 21/09/13,06:16:08,08,10,1, 11.9,1,1, 8.592, 10571.412, 278.892, 52678.987 21/09/13,06:16:08,09,10,1, 11.9,1,1, 8.592, 10571.417, 278.900, 52679.121 21/09/13,06:16:08,10,10,1, 11.9,1,1, 8.592, 10571.417, 278.906, 52679.086 21/09/13,06:16:08,11,10,1, 11.9,1,1, 8.592, 10571.441, 278.912, 52679.111 21/09/13,06:16:08,12,10,1, 11.9,1,1, 8.592, 10571.416, 278.908, 52679.110 21/09/13,06:16:08,13,10,1, 11.9,1,1, 8.592, 10571.409, 278.891, 52679.065 21/09/13,06:16:08,14,10,1, 11.9,1,1, 8.592, 10571.436, 278.905, 52679.104 21/09/13,06:16:08,15,10,1, 11.9,1,1, 8.592, 10571.418, 278.902, 52679.092 21/09/13,06:16:08,16,10,1, 11.9,1,1, 8.592, 10571.407, 278.885, 52679.092 21/09/13,06:16:08,17,10,1, 11.9,1,1, 8.592, 10571.415, 278.862, 52679.093 21/09/13,06:16:08,18,10,1, 11.9,1,1, 8.592, 10571.424, 278.895, 52679.144 21/09/13,06:16:08,19,10,1, 11.9,1,1, 8.592, 10571.390, 278.888, 52679.104 21/09/13,06:16:09,00,11,1, 11.9,1,1, 8.596, 10571.387, 278.888, 52679.104 21/09/13,06:16:09,01,11,1, 11.9,1,1, 8.596, 10571.420, 278.877, 52679.090 21/09/13,06:16:09,02,11,1, 11.9,1,1, 8.596, 10571.377, 278.865, 52679.067 21/09/13,06:16:09,03,11,1, 11.9,1,1, 8.596, 10571.410, 278.862, 52679.066 21/09/13,06:16:09,04,11,1, 11.9,1,1, 8.596, 10571.401, 278.868, 52679.105 21/09/13,06:16:09,05,11,1, 11.9,1,1, 8.596, 10571.390, 278.869, 52679.083 21/09/13,06:16:09,06,11,1, 11.9,1,1, 8.596, 10571.398, 278.861, 52678.982 21/09/13,06:16:09,07,11,1, 11.9,1,1, 8.596, 10571.372, 278.876, 52679.112 21/09/13,06:16:09,08,11,1, 11.9,1,1, 8.596, 10571.351, 278.838, 52679.082 21/09/13,06:16:09,09,11,1, 11.9,1,1, 8.596, 10571.378, 278.879, 52679.097 21/09/13,06:16:09,10,11,1, 11.9,1,1, 8.596, 10571.389, 278.855, 52679.083 21/09/13,06:16:09,11,11,1, 11.9,1,1, 8.596, 10571.365, 278.832, 52679.068 21/09/13,06:16:09,12,11,1, 11.9,1,1, 8.596, 10571.359, 278.834, 52679.008 21/09/13,06:16:09,13,11,1, 11.9,1,1, 8.596, 10571.362, 278.858, 52679.060 21/09/13,06:16:09,14,11,1, 11.9,1,1, 8.596, 10571.361, 278.833, 52679.089 21/09/13,06:16:09,15,11,1, 11.9,1,1, 8.596, 10571.368, 278.848, 52679.050 21/09/13,06:16:09,16,11,1, 11.9,1,1, 8.596, 10571.356, 278.836, 52679.095 21/09/13,06:16:09,17,11,1, 11.9,1,1, 8.596, 10571.364, 278.853, 52679.105 21/09/13,06:16:09,18,11,1, 11.9,1,1, 8.596, 10571.375, 278.827, 52678.831 21/09/13,06:16:09,19,11,1, 11.9,1,1, 8.596, 10571.353, 278.857, 52679.155 21/09/13,06:16:10,00,12,1, 11.9,1,1, 8.593, 10571.345, 278.857, 52679.155 21/09/13,06:16:10,01,12,1, 11.9,1,1, 8.593, 10571.319, 278.826, 52679.114 21/09/13,06:16:10,02,12,1, 11.9,1,1, 8.593, 10571.331, 278.844, 52679.080 21/09/13,06:16:10,03,12,1, 11.9,1,1, 8.593, 10571.368, 278.829, 52679.105 21/09/13,06:16:10,04,12,1, 11.9,1,1, 8.593, 10571.382, 278.821, 52679.094 21/09/13,06:16:10,05,12,1, 11.9,1,1, 8.593, 10571.369, 278.845, 52679.098 21/09/13,06:16:10,06,12,1, 11.9,1,1, 8.593, 10571.338, 278.816, 52679.092 21/09/13,06:16:10,07,12,1, 11.9,1,1, 8.593, 10571.361, 278.823, 52679.099 21/09/13,06:16:10,08,12,1, 11.9,1,1, 8.593, 10571.352, 278.812, 52679.092 21/09/13,06:16:10,09,12,1, 11.9,1,1, 8.593, 10571.342, 278.783, 52679.088 21/09/13,06:16:10,10,12,1, 11.9,1,1, 8.593, 10571.339, 278.825, 52679.106 21/09/13,06:16:10,11,12,1, 11.9,1,1, 8.593, 10571.337, 278.835, 52679.077 21/09/13,06:16:10,12,12,1, 11.9,1,1, 8.593, 10571.319, 278.793, 52679.063 21/09/13,06:16:10,13,12,1, 11.9,1,1, 8.593, 10571.313, 278.792, 52679.054 21/09/13,06:16:10,14,12,1, 11.9,1,1, 8.593, 10571.338, 278.794, 52679.052 21/09/13,06:16:10,15,12,1, 11.9,1,1, 8.593, 10571.325, 278.773, 52679.060 21/09/13,06:16:10,16,12,1, 11.9,1,1, 8.593, 10571.326, 278.817, 52679.074 21/09/13,06:16:10,17,12,1, 11.9,1,1, 8.593, 10571.331, 278.791, 52679.101 21/09/13,06:16:10,18,12,1, 11.9,1,1, 8.593, 10571.342, 278.803, 52679.125 21/09/13,06:16:10,19,12,1, 11.9,1,1, 8.593, 10571.331, 278.808, 52679.062 21/09/13,06:16:11,00,10,1, 11.9,1,1, 8.592, 10571.328, 278.808, 52679.062 21/09/13,06:16:11,01,10,1, 11.9,1,1, 8.592, 10571.275, 278.769, 52679.100 21/09/13,06:16:11,02,10,1, 11.9,1,1, 8.592, 10571.282, 278.758, 52679.054 21/09/13,06:16:11,03,10,1, 11.9,1,1, 8.592, 10571.307, 278.782, 52679.061 21/09/13,06:16:11,04,10,1, 11.9,1,1, 8.592, 10571.309, 278.759, 52679.072 21/09/13,06:16:11,05,10,1, 11.9,1,1, 8.592, 10571.309, 278.757, 52679.082 21/09/13,06:16:11,06,10,1, 11.9,1,1, 8.592, 10571.308, 278.747, 52679.083 21/09/13,06:16:11,07,10,1, 11.9,1,1, 8.592, 10571.313, 278.775, 52679.067 21/09/13,06:16:11,08,10,1, 11.9,1,1, 8.592, 10571.289, 278.752, 52679.044 21/09/13,06:16:11,09,10,1, 11.9,1,1, 8.592, 10571.275, 278.777, 52679.067 21/09/13,06:16:11,10,10,1, 11.9,1,1, 8.592, 10571.257, 278.764, 52679.023 21/09/13,06:16:11,11,10,1, 11.9,1,1, 8.592, 10571.251, 278.746, 52679.063 21/09/13,06:16:11,12,10,1, 11.9,1,1, 8.592, 10571.243, 278.723, 52678.999 21/09/13,06:16:11,13,10,1, 11.9,1,1, 8.592, 10571.270, 278.740, 52679.059 21/09/13,06:16:11,14,10,1, 11.9,1,1, 8.592, 10571.265, 278.753, 52679.050 21/09/13,06:16:11,15,10,1, 11.9,1,1, 8.592, 10571.251, 278.719, 52679.020 21/09/13,06:16:11,16,10,1, 11.9,1,1, 8.592, 10571.268, 278.750, 52679.044 21/09/13,06:16:11,17,10,1, 11.9,1,1, 8.592, 10571.265, 278.757, 52679.071 21/09/13,06:16:11,18,10,1, 11.9,1,1, 8.592, 10571.264, 278.751, 52679.053 21/09/13,06:16:11,19,10,1, 11.9,1,1, 8.592, 10571.279, 278.729, 52679.067 21/09/13,06:16:12,00,11,1, 11.9,1,1, 8.595, 10571.278, 278.729, 52679.067 21/09/13,06:16:12,01,11,1, 11.9,1,1, 8.595, 10571.272, 278.756, 52679.095 21/09/13,06:16:12,02,11,1, 11.9,1,1, 8.595, 10571.246, 278.785, 52679.097 21/09/13,06:16:12,03,11,1, 11.9,1,1, 8.595, 10571.259, 278.723, 52678.986 21/09/13,06:16:12,04,11,1, 11.9,1,1, 8.595, 10571.235, 278.733, 52679.035 21/09/13,06:16:12,05,11,1, 11.9,1,1, 8.595, 10571.218, 278.691, 52679.045 21/09/13,06:16:12,06,11,1, 11.9,1,1, 8.595, 10571.269, 278.735, 52679.066 21/09/13,06:16:12,07,11,1, 11.9,1,1, 8.595, 10571.254, 278.746, 52679.031 21/09/13,06:16:12,08,11,1, 11.9,1,1, 8.595, 10571.241, 278.762, 52679.053 21/09/13,06:16:12,09,11,1, 11.9,1,1, 8.595, 10571.220, 278.728, 52679.045 21/09/13,06:16:12,10,11,1, 11.9,1,1, 8.595, 10571.233, 278.721, 52679.043 21/09/13,06:16:12,11,11,1, 11.9,1,1, 8.595, 10571.231, 278.739, 52679.073 21/09/13,06:16:12,12,11,1, 11.9,1,1, 8.595, 10571.245, 278.722, 52679.032 21/09/13,06:16:12,13,11,1, 11.9,1,1, 8.595, 10571.249, 278.733, 52679.050 21/09/13,06:16:12,14,11,1, 11.9,1,1, 8.595, 10571.242, 278.734, 52679.061 21/09/13,06:16:12,15,11,1, 11.9,1,1, 8.595, 10571.235, 278.748, 52679.052 21/09/13,06:16:12,16,11,1, 11.9,1,1, 8.595, 10571.220, 278.708, 52679.019 21/09/13,06:16:12,17,11,1, 11.9,1,1, 8.595, 10571.203, 278.699, 52679.043 21/09/13,06:16:12,18,11,1, 11.9,1,1, 8.595, 10571.233, 278.716, 52679.038 21/09/13,06:16:12,19,11,1, 11.9,1,1, 8.595, 10571.223, 278.711, 52679.050 21/09/13,06:16:13,00,12,1, 11.8,1,1, 8.590, 10571.220, 278.711, 52679.050 21/09/13,06:16:13,01,12,1, 11.8,1,1, 8.590, 10571.214, 278.708, 52679.061 21/09/13,06:16:13,02,12,1, 11.8,1,1, 8.590, 10571.222, 278.690, 52679.069 21/09/13,06:16:13,03,12,1, 11.8,1,1, 8.590, 10571.208, 278.719, 52679.054 21/09/13,06:16:13,04,12,1, 11.8,1,1, 8.590, 10571.178, 278.687, 52678.965 21/09/13,06:16:13,05,12,1, 11.8,1,1, 8.590, 10571.243, 278.715, 52679.035 21/09/13,06:16:13,06,12,1, 11.8,1,1, 8.590, 10571.204, 278.677, 52678.996 21/09/13,06:16:13,07,12,1, 11.8,1,1, 8.590, 10571.210, 278.714, 52678.978 21/09/13,06:16:13,08,12,1, 11.8,1,1, 8.590, 10571.183, 278.694, 52679.028 21/09/13,06:16:13,09,12,1, 11.8,1,1, 8.590, 10571.195, 278.690, 52679.036 21/09/13,06:16:13,10,12,1, 11.8,1,1, 8.590, 10571.196, 278.697, 52679.016 21/09/13,06:16:13,11,12,1, 11.8,1,1, 8.590, 10571.172, 278.683, 52679.001 21/09/13,06:16:13,12,12,1, 11.8,1,1, 8.590, 10571.180, 278.684, 52679.025 21/09/13,06:16:13,13,12,1, 11.8,1,1, 8.590, 10571.183, 278.675, 52679.002 21/09/13,06:16:13,14,12,1, 11.8,1,1, 8.590, 10571.188, 278.695, 52679.021 21/09/13,06:16:13,15,12,1, 11.8,1,1, 8.590, 10571.163, 278.682, 52678.978 21/09/13,06:16:13,16,12,1, 11.8,1,1, 8.590, 10571.154, 278.669, 52679.026 21/09/13,06:16:13,17,12,1, 11.8,1,1, 8.590, 10571.157, 278.661, 52679.027 21/09/13,06:16:13,18,12,1, 11.8,1,1, 8.590, 10571.166, 278.666, 52678.992 21/09/13,06:16:13,19,12,1, 11.8,1,1, 8.590, 10571.137, 278.646, 52679.035 21/09/13,06:16:14,00,11,1, 11.9,1,1, 8.594, 10571.136, 278.646, 52679.035 21/09/13,06:16:14,01,11,1, 11.9,1,1, 8.594, 10571.123, 278.675, 52678.989 21/09/13,06:16:14,02,11,1, 11.9,1,1, 8.594, 10571.140, 278.689, 52679.025 21/09/13,06:16:14,03,11,1, 11.9,1,1, 8.594, 10571.143, 278.690, 52679.031 21/09/13,06:16:14,04,11,1, 11.9,1,1, 8.594, 10571.172, 278.694, 52679.037 21/09/13,06:16:14,05,11,1, 11.9,1,1, 8.594, 10571.141, 278.672, 52679.037 21/09/13,06:16:14,06,11,1, 11.9,1,1, 8.594, 10571.158, 278.698, 52679.031 21/09/13,06:16:14,07,11,1, 11.9,1,1, 8.594, 10571.165, 278.661, 52679.037 21/09/13,06:16:14,08,11,1, 11.9,1,1, 8.594, 10571.127, 278.685, 52679.036 21/09/13,06:16:14,09,11,1, 11.9,1,1, 8.594, 10571.146, 278.702, 52679.065 21/09/13,06:16:14,10,11,1, 11.9,1,1, 8.594, 10571.134, 278.669, 52679.001 21/09/13,06:16:14,11,11,1, 11.9,1,1, 8.594, 10571.137, 278.696, 52679.025 21/09/13,06:16:14,12,11,1, 11.9,1,1, 8.594, 10571.127, 278.690, 52678.996 21/09/13,06:16:14,13,11,1, 11.9,1,1, 8.594, 10571.126, 278.694, 52679.004 21/09/13,06:16:14,14,11,1, 11.9,1,1, 8.594, 10571.113, 278.670, 52678.992 21/09/13,06:16:14,15,11,1, 11.9,1,1, 8.594, 10571.119, 278.670, 52679.040 21/09/13,06:16:14,16,11,1, 11.9,1,1, 8.594, 10571.119, 278.690, 52679.018 21/09/13,06:16:14,17,11,1, 11.9,1,1, 8.594, 10571.121, 278.663, 52678.999 21/09/13,06:16:14,18,11,1, 11.9,1,1, 8.594, 10571.119, 278.671, 52678.995 21/09/13,06:16:14,19,11,1, 11.9,1,1, 8.594, 10571.110, 278.672, 52679.011 21/09/13,06:16:15,00,10,1, 11.7,1,1, 8.593, 10571.103, 278.672, 52679.011 21/09/13,06:16:15,01,10,1, 11.7,1,1, 8.593, 10571.115, 278.685, 52679.033 21/09/13,06:16:15,02,10,1, 11.7,1,1, 8.593, 10571.097, 278.670, 52679.012 21/09/13,06:16:15,03,10,1, 11.7,1,1, 8.593, 10571.102, 278.681, 52679.002 21/09/13,06:16:15,04,10,1, 11.7,1,1, 8.593, 10571.108, 278.660, 52679.015 21/09/13,06:16:15,05,10,1, 11.7,1,1, 8.593, 10571.111, 278.651, 52678.997 21/09/13,06:16:15,06,10,1, 11.7,1,1, 8.593, 10571.092, 278.662, 52679.013 21/09/13,06:16:15,07,10,1, 11.7,1,1, 8.593, 10571.077, 278.650, 52678.995 21/09/13,06:16:15,08,10,1, 11.7,1,1, 8.593, 10571.129, 278.692, 52679.044 21/09/13,06:16:15,09,10,1, 11.7,1,1, 8.593, 10571.115, 278.659, 52679.022 21/09/13,06:16:15,10,10,1, 11.7,1,1, 8.593, 10571.103, 278.655, 52679.033 21/09/13,06:16:15,11,10,1, 11.7,1,1, 8.593, 10571.092, 278.656, 52679.020 21/09/13,06:16:15,12,10,1, 11.7,1,1, 8.593, 10571.092, 278.671, 52679.057 21/09/13,06:16:15,13,10,1, 11.7,1,1, 8.593, 10571.107, 278.644, 52679.029 21/09/13,06:16:15,14,10,1, 11.7,1,1, 8.593, 10571.099, 278.680, 52679.082 21/09/13,06:16:15,15,10,1, 11.7,1,1, 8.593, 10571.090, 278.658, 52679.035 21/09/13,06:16:15,16,10,1, 11.7,1,1, 8.593, 10571.116, 278.697, 52679.044 21/09/13,06:16:15,17,10,1, 11.7,1,1, 8.593, 10571.080, 278.674, 52679.044 21/09/13,06:16:15,18,10,1, 11.7,1,1, 8.593, 10571.071, 278.650, 52678.998 21/09/13,06:16:15,19,10,1, 11.7,1,1, 8.593, 10571.085, 278.666, 52679.052 21/09/13,06:16:16,00,08,1, 11.9,1,1, 8.593, 10571.078, 278.666, 52679.052 21/09/13,06:16:16,01,08,1, 11.9,1,1, 8.593, 10571.075, 278.674, 52679.087 21/09/13,06:16:16,02,08,1, 11.9,1,1, 8.593, 10571.065, 278.649, 52679.004 21/09/13,06:16:16,03,08,1, 11.9,1,1, 8.593, 10571.065, 278.674, 52679.028 21/09/13,06:16:16,04,08,1, 11.9,1,1, 8.593, 10571.044, 278.667, 52679.022 21/09/13,06:16:16,05,08,1, 11.9,1,1, 8.593, 10571.045, 278.675, 52679.035 21/09/13,06:16:16,06,08,1, 11.9,1,1, 8.593, 10571.061, 278.631, 52679.023 21/09/13,06:16:16,07,08,1, 11.9,1,1, 8.593, 10571.021, 278.696, 52679.004 21/09/13,06:16:16,08,08,1, 11.9,1,1, 8.593, 10571.049, 278.676, 52679.018 21/09/13,06:16:16,09,08,1, 11.9,1,1, 8.593, 10571.064, 278.673, 52679.053 21/09/13,06:16:16,10,08,1, 11.9,1,1, 8.593, 10571.070, 278.671, 52679.047 21/09/13,06:16:16,11,08,1, 11.9,1,1, 8.593, 10571.054, 278.662, 52679.050 21/09/13,06:16:16,12,08,1, 11.9,1,1, 8.593, 10571.023, 278.664, 52679.044 21/09/13,06:16:16,13,08,1, 11.9,1,1, 8.593, 10571.037, 278.679, 52679.063 21/09/13,06:16:16,14,08,1, 11.9,1,1, 8.593, 10571.040, 278.712, 52679.097 21/09/13,06:16:16,15,08,1, 11.9,1,1, 8.593, 10571.026, 278.662, 52679.040 21/09/13,06:16:16,16,08,1, 11.9,1,1, 8.593, 10571.064, 278.645, 52678.767 21/09/13,06:16:16,17,08,1, 11.9,1,1, 8.593, 10571.003, 278.660, 52679.017 21/09/13,06:16:16,18,08,1, 11.9,1,1, 8.593, 10571.002, 278.720, 52679.095 21/09/13,06:16:16,19,08,1, 11.9,1,1, 8.593, 10570.986, 278.671, 52679.053 21/09/13,06:16:17,00,09,1, 11.9,1,1, 8.591, 10570.978, 278.671, 52679.053 21/09/13,06:16:17,01,09,1, 11.9,1,1, 8.591, 10571.016, 278.661, 52679.053 21/09/13,06:16:17,02,09,1, 11.9,1,1, 8.591, 10571.018, 278.688, 52679.057 21/09/13,06:16:17,03,09,1, 11.9,1,1, 8.591, 10570.999, 278.650, 52679.025 21/09/13,06:16:17,04,09,1, 11.9,1,1, 8.591, 10571.014, 278.660, 52679.076 21/09/13,06:16:17,05,09,1, 11.9,1,1, 8.591, 10571.000, 278.620, 52679.032 21/09/13,06:16:17,06,09,1, 11.9,1,1, 8.591, 10570.998, 278.617, 52679.072 21/09/13,06:16:17,07,09,1, 11.9,1,1, 8.591, 10571.017, 278.631, 52679.081 21/09/13,06:16:17,08,09,1, 11.9,1,1, 8.591, 10570.999, 278.640, 52679.049 21/09/13,06:16:17,09,09,1, 11.9,1,1, 8.591, 10570.998, 278.648, 52679.062 21/09/13,06:16:17,10,09,1, 11.9,1,1, 8.591, 10571.000, 278.624, 52679.064 21/09/13,06:16:17,11,09,1, 11.9,1,1, 8.591, 10571.009, 278.650, 52679.050 21/09/13,06:16:17,12,09,1, 11.9,1,1, 8.591, 10570.979, 278.630, 52679.072 21/09/13,06:16:17,13,09,1, 11.9,1,1, 8.591, 10570.977, 278.654, 52679.041 21/09/13,06:16:17,14,09,1, 11.9,1,1, 8.591, 10570.953, 278.609, 52678.994 21/09/13,06:16:17,15,09,1, 11.9,1,1, 8.591, 10570.964, 278.616, 52678.999 21/09/13,06:16:17,16,09,1, 11.9,1,1, 8.591, 10570.958, 278.618, 52679.013 21/09/13,06:16:17,17,09,1, 11.9,1,1, 8.591, 10570.969, 278.635, 52679.057 21/09/13,06:16:17,18,09,1, 11.9,1,1, 8.591, 10570.957, 278.623, 52679.023 21/09/13,06:16:17,19,09,1, 11.9,1,1, 8.591, 10570.941, 278.612, 52679.052 21/09/13,06:16:18,00,10,1, 11.8,1,1, 8.593, 10570.936, 278.612, 52679.052 21/09/13,06:16:18,01,10,1, 11.8,1,1, 8.593, 10570.953, 278.629, 52679.061 21/09/13,06:16:18,02,10,1, 11.8,1,1, 8.593, 10570.912, 278.617, 52678.981 21/09/13,06:16:18,03,10,1, 11.8,1,1, 8.593, 10570.934, 278.627, 52679.048 21/09/13,06:16:18,04,10,1, 11.8,1,1, 8.593, 10570.916, 278.637, 52679.049 21/09/13,06:16:18,05,10,1, 11.8,1,1, 8.593, 10570.944, 278.645, 52679.065 21/09/13,06:16:18,06,10,1, 11.8,1,1, 8.593, 10570.918, 278.619, 52679.088 21/09/13,06:16:18,07,10,1, 11.8,1,1, 8.593, 10570.926, 278.615, 52679.015 21/09/13,06:16:18,08,10,1, 11.8,1,1, 8.593, 10570.926, 278.636, 52679.023 21/09/13,06:16:18,09,10,1, 11.8,1,1, 8.593, 10570.925, 278.619, 52679.040 21/09/13,06:16:18,10,10,1, 11.8,1,1, 8.593, 10570.916, 278.606, 52679.096 21/09/13,06:16:18,11,10,1, 11.8,1,1, 8.593, 10570.916, 278.604, 52679.017 21/09/13,06:16:18,12,10,1, 11.8,1,1, 8.593, 10570.906, 278.626, 52679.041 21/09/13,06:16:18,13,10,1, 11.8,1,1, 8.593, 10570.910, 278.607, 52679.037 21/09/13,06:16:18,14,10,1, 11.8,1,1, 8.593, 10570.887, 278.606, 52679.021 21/09/13,06:16:18,15,10,1, 11.8,1,1, 8.593, 10570.873, 278.583, 52678.988 21/09/13,06:16:18,16,10,1, 11.8,1,1, 8.593, 10570.908, 278.604, 52678.987 21/09/13,06:16:18,17,10,1, 11.8,1,1, 8.593, 10570.896, 278.616, 52679.049 21/09/13,06:16:18,18,10,1, 11.8,1,1, 8.593, 10570.868, 278.626, 52679.001 21/09/13,06:16:18,19,10,1, 11.8,1,1, 8.593, 10570.872, 278.594, 52679.030 21/09/13,06:16:19,00,10,1, 11.8,1,1, 8.596, 10570.869, 278.594, 52679.030 21/09/13,06:16:19,01,10,1, 11.8,1,1, 8.596, 10570.887, 278.627, 52679.037 21/09/13,06:16:19,02,10,1, 11.8,1,1, 8.596, 10570.869, 278.594, 52679.006 21/09/13,06:16:19,03,10,1, 11.8,1,1, 8.596, 10570.877, 278.617, 52679.038 21/09/13,06:16:19,04,10,1, 11.8,1,1, 8.596, 10570.826, 278.616, 52679.278 21/09/13,06:16:19,05,10,1, 11.8,1,1, 8.596, 10570.885, 278.610, 52679.085 21/09/13,06:16:19,06,10,1, 11.8,1,1, 8.596, 10570.866, 278.554, 52678.997 21/09/13,06:16:19,07,10,1, 11.8,1,1, 8.596, 10570.849, 278.594, 52679.030 21/09/13,06:16:19,08,10,1, 11.8,1,1, 8.596, 10570.819, 278.581, 52679.018 21/09/13,06:16:19,09,10,1, 11.8,1,1, 8.596, 10570.841, 278.585, 52679.027 21/09/13,06:16:19,10,10,1, 11.8,1,1, 8.596, 10570.828, 278.608, 52679.018 21/09/13,06:16:19,11,10,1, 11.8,1,1, 8.596, 10570.851, 278.573, 52679.010 21/09/13,06:16:19,12,10,1, 11.8,1,1, 8.596, 10570.823, 278.597, 52679.016 21/09/13,06:16:19,13,10,1, 11.8,1,1, 8.596, 10570.832, 278.589, 52679.023 21/09/13,06:16:19,14,10,1, 11.8,1,1, 8.596, 10570.812, 278.566, 52679.023 21/09/13,06:16:19,15,10,1, 11.8,1,1, 8.596, 10570.836, 278.574, 52679.015 21/09/13,06:16:19,16,10,1, 11.8,1,1, 8.596, 10570.832, 278.588, 52678.982 21/09/13,06:16:19,17,10,1, 11.8,1,1, 8.596, 10570.835, 278.566, 52679.034 21/09/13,06:16:19,18,10,1, 11.8,1,1, 8.596, 10570.806, 278.591, 52679.039 21/09/13,06:16:19,19,10,1, 11.8,1,1, 8.596, 10570.825, 278.555, 52679.049 21/09/13,06:16:20,00,10,1, 11.9,1,1, 8.594, 10570.819, 278.555, 52679.049 21/09/13,06:16:20,01,10,1, 11.9,1,1, 8.594, 10570.806, 278.584, 52679.051 21/09/13,06:16:20,02,10,1, 11.9,1,1, 8.594, 10570.789, 278.601, 52679.014 21/09/13,06:16:20,03,10,1, 11.9,1,1, 8.594, 10570.803, 278.564, 52679.046 21/09/13,06:16:20,04,10,1, 11.9,1,1, 8.594, 10570.796, 278.584, 52679.029 21/09/13,06:16:20,05,10,1, 11.9,1,1, 8.594, 10570.824, 278.557, 52679.019 21/09/13,06:16:20,06,10,1, 11.9,1,1, 8.594, 10570.782, 278.579, 52679.026 21/09/13,06:16:20,07,10,1, 11.9,1,1, 8.594, 10570.768, 278.559, 52678.962 21/09/13,06:16:20,08,10,1, 11.9,1,1, 8.594, 10570.794, 278.590, 52679.024 21/09/13,06:16:20,09,10,1, 11.9,1,1, 8.594, 10570.746, 278.543, 52679.024 21/09/13,06:16:20,10,10,1, 11.9,1,1, 8.594, 10570.775, 278.596, 52679.020 21/09/13,06:16:20,11,10,1, 11.9,1,1, 8.594, 10570.781, 278.569, 52679.002 21/09/13,06:16:20,12,10,1, 11.9,1,1, 8.594, 10570.782, 278.596, 52679.045 21/09/13,06:16:20,13,10,1, 11.9,1,1, 8.594, 10570.775, 278.573, 52679.022 21/09/13,06:16:20,14,10,1, 11.9,1,1, 8.594, 10570.769, 278.571, 52678.992 21/09/13,06:16:20,15,10,1, 11.9,1,1, 8.594, 10570.765, 278.577, 52679.011 21/09/13,06:16:20,16,10,1, 11.9,1,1, 8.594, 10570.747, 278.572, 52679.034 21/09/13,06:16:20,17,10,1, 11.9,1,1, 8.594, 10570.751, 278.572, 52679.021 21/09/13,06:16:20,18,10,1, 11.9,1,1, 8.594, 10570.739, 278.562, 52679.027 21/09/13,06:16:20,19,10,1, 11.9,1,1, 8.594, 10570.746, 278.580, 52679.049 21/09/13,06:16:21,00,10,1, 11.9,1,1, 8.593, 10570.744, 278.580, 52679.049 21/09/13,06:16:21,01,10,1, 11.9,1,1, 8.593, 10570.734, 278.568, 52679.005 21/09/13,06:16:21,02,10,1, 11.9,1,1, 8.593, 10570.716, 278.544, 52678.979 21/09/13,06:16:21,03,10,1, 11.9,1,1, 8.593, 10570.718, 278.554, 52678.967 21/09/13,06:16:21,04,10,1, 11.9,1,1, 8.593, 10570.700, 278.573, 52678.980 21/09/13,06:16:21,05,10,1, 11.9,1,1, 8.593, 10570.709, 278.597, 52679.028 21/09/13,06:16:21,06,10,1, 11.9,1,1, 8.593, 10570.708, 278.574, 52678.980 21/09/13,06:16:21,07,10,1, 11.9,1,1, 8.593, 10570.710, 278.578, 52678.989 21/09/13,06:16:21,08,10,1, 11.9,1,1, 8.593, 10570.689, 278.581, 52678.971 21/09/13,06:16:21,09,10,1, 11.9,1,1, 8.593, 10570.690, 278.558, 52678.988 21/09/13,06:16:21,10,10,1, 11.9,1,1, 8.593, 10570.676, 278.570, 52678.976 21/09/13,06:16:21,11,10,1, 11.9,1,1, 8.593, 10570.666, 278.589, 52679.024 21/09/13,06:16:21,12,10,1, 11.9,1,1, 8.593, 10570.697, 278.601, 52679.036 21/09/13,06:16:21,13,10,1, 11.9,1,1, 8.593, 10570.673, 278.571, 52679.007 21/09/13,06:16:21,14,10,1, 11.9,1,1, 8.593, 10570.644, 278.555, 52679.018 21/09/13,06:16:21,15,10,1, 11.9,1,1, 8.593, 10570.654, 278.559, 52679.042 21/09/13,06:16:21,16,10,1, 11.9,1,1, 8.593, 10570.673, 278.556, 52679.035 21/09/13,06:16:21,17,10,1, 11.9,1,1, 8.593, 10570.675, 278.588, 52679.024 21/09/13,06:16:21,18,10,1, 11.9,1,1, 8.593, 10570.660, 278.592, 52679.033 21/09/13,06:16:21,19,10,1, 11.9,1,1, 8.593, 10570.626, 278.554, 52679.016 21/09/13,06:16:22,00,10,1, 11.8,1,1, 8.590, 10570.619, 278.554, 52679.016 21/09/13,06:16:22,01,10,1, 11.8,1,1, 8.590, 10570.621, 278.529, 52678.986 21/09/13,06:16:22,02,10,1, 11.8,1,1, 8.590, 10570.628, 278.604, 52679.000 21/09/13,06:16:22,03,10,1, 11.8,1,1, 8.590, 10570.615, 278.563, 52679.009 21/09/13,06:16:22,04,10,1, 11.8,1,1, 8.590, 10570.618, 278.565, 52679.020 21/09/13,06:16:22,05,10,1, 11.8,1,1, 8.590, 10570.622, 278.575, 52679.089 21/09/13,06:16:22,06,10,1, 11.8,1,1, 8.590, 10570.619, 278.593, 52679.019 21/09/13,06:16:22,07,10,1, 11.8,1,1, 8.590, 10570.615, 278.572, 52679.014 21/09/13,06:16:22,08,10,1, 11.8,1,1, 8.590, 10570.610, 278.588, 52679.039 21/09/13,06:16:22,09,10,1, 11.8,1,1, 8.590, 10570.593, 278.578, 52679.012 21/09/13,06:16:22,10,10,1, 11.8,1,1, 8.590, 10570.621, 278.586, 52678.996 21/09/13,06:16:22,11,10,1, 11.8,1,1, 8.590, 10570.629, 278.571, 52679.032 21/09/13,06:16:22,12,10,1, 11.8,1,1, 8.590, 10570.603, 278.561, 52679.037 21/09/13,06:16:22,13,10,1, 11.8,1,1, 8.590, 10570.617, 278.565, 52679.028 21/09/13,06:16:22,14,10,1, 11.8,1,1, 8.590, 10570.620, 278.586, 52678.988 21/09/13,06:16:22,15,10,1, 11.8,1,1, 8.590, 10570.600, 278.589, 52679.014 21/09/13,06:16:22,16,10,1, 11.8,1,1, 8.590, 10570.592, 278.557, 52679.001 21/09/13,06:16:22,17,10,1, 11.8,1,1, 8.590, 10570.617, 278.589, 52679.048 21/09/13,06:16:22,18,10,1, 11.8,1,1, 8.590, 10570.579, 278.592, 52679.022 21/09/13,06:16:22,19,10,1, 11.8,1,1, 8.590, 10570.579, 278.578, 52679.010 21/09/13,06:16:23,00,10,1, 11.9,1,1, 8.594, 10570.577, 278.578, 52679.010 21/09/13,06:16:23,01,10,1, 11.9,1,1, 8.594, 10570.579, 278.536, 52679.031 21/09/13,06:16:23,02,10,1, 11.9,1,1, 8.594, 10570.593, 278.587, 52679.015 21/09/13,06:16:23,03,10,1, 11.9,1,1, 8.594, 10570.553, 278.556, 52679.010 21/09/13,06:16:23,04,10,1, 11.9,1,1, 8.594, 10570.553, 278.569, 52679.008 21/09/13,06:16:23,05,10,1, 11.9,1,1, 8.594, 10570.562, 278.592, 52679.130 21/09/13,06:16:23,06,10,1, 11.9,1,1, 8.594, 10570.522, 278.580, 52678.996 21/09/13,06:16:23,07,10,1, 11.9,1,1, 8.594, 10570.535, 278.560, 52678.955 21/09/13,06:16:23,08,10,1, 11.9,1,1, 8.594, 10570.528, 278.569, 52678.972 21/09/13,06:16:23,09,10,1, 11.9,1,1, 8.594, 10570.531, 278.566, 52679.002 21/09/13,06:16:23,10,10,1, 11.9,1,1, 8.594, 10570.541, 278.613, 52679.040 21/09/13,06:16:23,11,10,1, 11.9,1,1, 8.594, 10570.552, 278.590, 52679.045 21/09/13,06:16:23,12,10,1, 11.9,1,1, 8.594, 10570.544, 278.565, 52679.044 21/09/13,06:16:23,13,10,1, 11.9,1,1, 8.594, 10570.509, 278.542, 52678.969 21/09/13,06:16:23,14,10,1, 11.9,1,1, 8.594, 10570.519, 278.570, 52679.015 21/09/13,06:16:23,15,10,1, 11.9,1,1, 8.594, 10570.492, 278.551, 52679.013 21/09/13,06:16:23,16,10,1, 11.9,1,1, 8.594, 10570.492, 278.560, 52679.004 21/09/13,06:16:23,17,10,1, 11.9,1,1, 8.594, 10570.480, 278.589, 52679.278 21/09/13,06:16:23,18,10,1, 11.9,1,1, 8.594, 10570.527, 278.564, 52678.939 21/09/13,06:16:23,19,10,1, 11.9,1,1, 8.594, 10570.506, 278.520, 52678.940 21/09/13,06:16:24,00,10,1, 11.8,1,1, 8.595, 10570.502, 278.520, 52678.940 21/09/13,06:16:24,01,10,1, 11.8,1,1, 8.595, 10570.501, 278.563, 52679.043 21/09/13,06:16:24,02,10,1, 11.8,1,1, 8.595, 10570.473, 278.548, 52678.964 21/09/13,06:16:24,03,10,1, 11.8,1,1, 8.595, 10570.491, 278.542, 52679.037 21/09/13,06:16:24,04,10,1, 11.8,1,1, 8.595, 10570.472, 278.565, 52679.026 21/09/13,06:16:24,05,10,1, 11.8,1,1, 8.595, 10570.467, 278.566, 52679.050 21/09/13,06:16:24,06,10,1, 11.8,1,1, 8.595, 10570.474, 278.559, 52679.026 21/09/13,06:16:24,07,10,1, 11.8,1,1, 8.595, 10570.474, 278.531, 52678.763 21/09/13,06:16:24,08,10,1, 11.8,1,1, 8.595, 10570.399, 278.579, 52679.079 21/09/13,06:16:24,09,10,1, 11.8,1,1, 8.595, 10570.408, 278.562, 52679.085 21/09/13,06:16:24,10,10,1, 11.8,1,1, 8.595, 10570.427, 278.544, 52679.069 21/09/13,06:16:24,11,10,1, 11.8,1,1, 8.595, 10570.441, 278.551, 52678.998 21/09/13,06:16:24,12,10,1, 11.8,1,1, 8.595, 10570.439, 278.550, 52679.030 21/09/13,06:16:24,13,10,1, 11.8,1,1, 8.595, 10570.433, 278.539, 52679.012 21/09/13,06:16:24,14,10,1, 11.8,1,1, 8.595, 10570.431, 278.563, 52678.990 21/09/13,06:16:24,15,10,1, 11.8,1,1, 8.595, 10570.434, 278.534, 52678.997 21/09/13,06:16:24,16,10,1, 11.8,1,1, 8.595, 10570.427, 278.560, 52679.033 21/09/13,06:16:24,17,10,1, 11.8,1,1, 8.595, 10570.424, 278.556, 52679.005 21/09/13,06:16:24,18,10,1, 11.8,1,1, 8.595, 10570.403, 278.554, 52679.010 21/09/13,06:16:24,19,10,1, 11.8,1,1, 8.595, 10570.388, 278.538, 52679.036 21/09/13,06:16:25,00,10,1, 11.9,1,1, 8.590, 10570.385, 278.538, 52679.036 21/09/13,06:16:25,01,10,1, 11.9,1,1, 8.590, 10570.394, 278.549, 52679.040 21/09/13,06:16:25,02,10,1, 11.9,1,1, 8.590, 10570.399, 278.570, 52679.045 21/09/13,06:16:25,03,10,1, 11.9,1,1, 8.590, 10570.386, 278.534, 52679.038 21/09/13,06:16:25,04,10,1, 11.9,1,1, 8.590, 10570.393, 278.569, 52679.019 21/09/13,06:16:25,05,10,1, 11.9,1,1, 8.590, 10570.415, 278.554, 52679.036 21/09/13,06:16:25,06,10,1, 11.9,1,1, 8.590, 10570.410, 278.576, 52679.037 21/09/13,06:16:25,07,10,1, 11.9,1,1, 8.590, 10570.400, 278.570, 52679.020 21/09/13,06:16:25,08,10,1, 11.9,1,1, 8.590, 10570.360, 278.539, 52679.018 21/09/13,06:16:25,09,10,1, 11.9,1,1, 8.590, 10570.394, 278.567, 52679.027 21/09/13,06:16:25,10,10,1, 11.9,1,1, 8.590, 10570.366, 278.562, 52679.019 21/09/13,06:16:25,11,10,1, 11.9,1,1, 8.590, 10570.344, 278.559, 52679.038 21/09/13,06:16:25,12,10,1, 11.9,1,1, 8.590, 10570.377, 278.542, 52679.051 21/09/13,06:16:25,13,10,1, 11.9,1,1, 8.590, 10570.356, 278.537, 52679.039 21/09/13,06:16:25,14,10,1, 11.9,1,1, 8.590, 10570.322, 278.521, 52679.033 21/09/13,06:16:25,15,10,1, 11.9,1,1, 8.590, 10570.358, 278.539, 52679.064 21/09/13,06:16:25,16,10,1, 11.9,1,1, 8.590, 10570.359, 278.551, 52679.051 21/09/13,06:16:25,17,10,1, 11.9,1,1, 8.590, 10570.342, 278.556, 52679.045 21/09/13,06:16:25,18,10,1, 11.9,1,1, 8.590, 10570.314, 278.535, 52679.021 21/09/13,06:16:25,19,10,1, 11.9,1,1, 8.590, 10570.323, 278.568, 52679.010 21/09/13,06:16:26,00,11,1, 12.0,1,1, 8.589, 10570.319, 278.568, 52679.010 21/09/13,06:16:26,01,11,1, 12.0,1,1, 8.589, 10570.338, 278.567, 52679.041 21/09/13,06:16:26,02,11,1, 12.0,1,1, 8.589, 10570.334, 278.535, 52678.994 21/09/13,06:16:26,03,11,1, 12.0,1,1, 8.589, 10570.300, 278.539, 52679.006 21/09/13,06:16:26,04,11,1, 12.0,1,1, 8.589, 10570.287, 278.535, 52678.996 21/09/13,06:16:26,05,11,1, 12.0,1,1, 8.589, 10570.322, 278.561, 52679.012 21/09/13,06:16:26,06,11,1, 12.0,1,1, 8.589, 10570.263, 278.551, 52679.031 21/09/13,06:16:26,07,11,1, 12.0,1,1, 8.589, 10570.299, 278.544, 52679.003 21/09/13,06:16:26,08,11,1, 12.0,1,1, 8.589, 10570.279, 278.535, 52678.994 21/09/13,06:16:26,09,11,1, 12.0,1,1, 8.589, 10570.272, 278.567, 52679.042 21/09/13,06:16:26,10,11,1, 12.0,1,1, 8.589, 10570.289, 278.586, 52679.039 21/09/13,06:16:26,11,11,1, 12.0,1,1, 8.589, 10570.261, 278.539, 52679.007 21/09/13,06:16:26,12,11,1, 12.0,1,1, 8.589, 10570.261, 278.583, 52679.028 21/09/13,06:16:26,13,11,1, 12.0,1,1, 8.589, 10570.280, 278.565, 52679.016 21/09/13,06:16:26,14,11,1, 12.0,1,1, 8.589, 10570.253, 278.574, 52679.035 21/09/13,06:16:26,15,11,1, 12.0,1,1, 8.589, 10570.246, 278.570, 52679.012 21/09/13,06:16:26,16,11,1, 12.0,1,1, 8.589, 10570.257, 278.589, 52679.042 21/09/13,06:16:26,17,11,1, 12.0,1,1, 8.589, 10570.259, 278.550, 52679.001 21/09/13,06:16:26,18,11,1, 12.0,1,1, 8.589, 10570.253, 278.554, 52679.054 21/09/13,06:16:26,19,11,1, 12.0,1,1, 8.589, 10570.241, 278.576, 52679.042 21/09/13,06:16:27,00,11,1, 11.9,1,1, 8.591, 10570.235, 278.576, 52679.042 21/09/13,06:16:27,01,11,1, 11.9,1,1, 8.591, 10570.233, 278.547, 52679.015 21/09/13,06:16:27,02,11,1, 11.9,1,1, 8.591, 10570.222, 278.599, 52679.032 21/09/13,06:16:27,03,11,1, 11.9,1,1, 8.591, 10570.233, 278.629, 52679.026 21/09/13,06:16:27,04,11,1, 11.9,1,1, 8.591, 10570.217, 278.567, 52679.026 21/09/13,06:16:27,05,11,1, 11.9,1,1, 8.591, 10570.220, 278.585, 52679.053 21/09/13,06:16:27,06,11,1, 11.9,1,1, 8.591, 10570.185, 278.593, 52678.999 21/09/13,06:16:27,07,11,1, 11.9,1,1, 8.591, 10570.216, 278.592, 52679.027 21/09/13,06:16:27,08,11,1, 11.9,1,1, 8.591, 10570.176, 278.572, 52678.967 21/09/13,06:16:27,09,11,1, 11.9,1,1, 8.591, 10570.194, 278.592, 52679.024 21/09/13,06:16:27,10,11,1, 11.9,1,1, 8.591, 10570.183, 278.575, 52679.032 21/09/13,06:16:27,11,11,1, 11.9,1,1, 8.591, 10570.170, 278.560, 52679.013 21/09/13,06:16:27,12,11,1, 11.9,1,1, 8.591, 10570.173, 278.579, 52679.049 21/09/13,06:16:27,13,11,1, 11.9,1,1, 8.591, 10570.172, 278.599, 52679.037 21/09/13,06:16:27,14,11,1, 11.9,1,1, 8.591, 10570.168, 278.603, 52679.031 21/09/13,06:16:27,15,11,1, 11.9,1,1, 8.591, 10570.161, 278.612, 52679.018 21/09/13,06:16:27,16,11,1, 11.9,1,1, 8.591, 10570.146, 278.600, 52678.998 21/09/13,06:16:27,17,11,1, 11.9,1,1, 8.591, 10570.142, 278.573, 52679.059 21/09/13,06:16:27,18,11,1, 11.9,1,1, 8.591, 10570.144, 278.540, 52679.033 21/09/13,06:16:27,19,11,1, 11.9,1,1, 8.591, 10570.132, 278.571, 52679.014 21/09/13,06:16:28,00,11,1, 11.8,1,1, 8.594, 10570.127, 278.571, 52679.014 21/09/13,06:16:28,01,11,1, 11.8,1,1, 8.594, 10570.122, 278.575, 52679.206 21/09/13,06:16:28,02,11,1, 11.8,1,1, 8.594, 10570.130, 278.574, 52678.930 21/09/13,06:16:28,03,11,1, 11.8,1,1, 8.594, 10570.091, 278.595, 52678.998 21/09/13,06:16:28,04,11,1, 11.8,1,1, 8.594, 10570.123, 278.602, 52679.036 21/09/13,06:16:28,05,11,1, 11.8,1,1, 8.594, 10570.075, 278.568, 52679.007 21/09/13,06:16:28,06,11,1, 11.8,1,1, 8.594, 10570.070, 278.592, 52678.993 21/09/13,06:16:28,07,11,1, 11.8,1,1, 8.594, 10570.083, 278.571, 52679.001 21/09/13,06:16:28,08,11,1, 11.8,1,1, 8.594, 10570.115, 278.617, 52679.008 21/09/13,06:16:28,09,11,1, 11.8,1,1, 8.594, 10570.054, 278.577, 52679.041 21/09/13,06:16:28,10,11,1, 11.8,1,1, 8.594, 10570.071, 278.602, 52679.033 21/09/13,06:16:28,11,11,1, 11.8,1,1, 8.594, 10570.092, 278.635, 52679.020 21/09/13,06:16:28,12,11,1, 11.8,1,1, 8.594, 10570.077, 278.610, 52679.107 21/09/13,06:16:28,13,11,1, 11.8,1,1, 8.594, 10570.061, 278.603, 52679.029 21/09/13,06:16:28,14,11,1, 11.8,1,1, 8.594, 10570.077, 278.622, 52679.064 21/09/13,06:16:28,15,11,1, 11.8,1,1, 8.594, 10570.062, 278.627, 52679.018 21/09/13,06:16:28,16,11,1, 11.8,1,1, 8.594, 10570.056, 278.593, 52679.055 21/09/13,06:16:28,17,11,1, 11.8,1,1, 8.594, 10570.053, 278.619, 52679.027 21/09/13,06:16:28,18,11,1, 11.8,1,1, 8.594, 10570.027, 278.605, 52679.030 21/09/13,06:16:28,19,11,1, 11.8,1,1, 8.594, 10570.046, 278.601, 52679.025 21/09/13,06:16:29,00,11,1, 11.8,1,1, 8.589, 10570.043, 278.601, 52679.025 21/09/13,06:16:29,01,11,1, 11.8,1,1, 8.589, 10570.019, 278.628, 52679.051 21/09/13,06:16:29,02,11,1, 11.8,1,1, 8.589, 10570.046, 278.596, 52679.096 21/09/13,06:16:29,03,11,1, 11.8,1,1, 8.589, 10569.979, 278.607, 52679.096 21/09/13,06:16:29,04,11,1, 11.8,1,1, 8.589, 10570.010, 278.617, 52679.032 21/09/13,06:16:29,05,11,1, 11.8,1,1, 8.589, 10570.007, 278.620, 52679.007 21/09/13,06:16:29,06,11,1, 11.8,1,1, 8.589, 10569.999, 278.595, 52679.035 21/09/13,06:16:29,07,11,1, 11.8,1,1, 8.589, 10570.009, 278.628, 52679.070 21/09/13,06:16:29,08,11,1, 11.8,1,1, 8.589, 10569.990, 278.606, 52679.042 21/09/13,06:16:29,09,11,1, 11.8,1,1, 8.589, 10569.969, 278.624, 52679.039 21/09/13,06:16:29,10,11,1, 11.8,1,1, 8.589, 10569.965, 278.627, 52679.051 21/09/13,06:16:29,11,11,1, 11.8,1,1, 8.589, 10569.971, 278.608, 52679.058 21/09/13,06:16:29,12,11,1, 11.8,1,1, 8.589, 10569.956, 278.622, 52679.045 21/09/13,06:16:29,13,11,1, 11.8,1,1, 8.589, 10569.964, 278.634, 52679.059 21/09/13,06:16:29,14,11,1, 11.8,1,1, 8.589, 10569.950, 278.640, 52679.088 21/09/13,06:16:29,15,11,1, 11.8,1,1, 8.589, 10569.942, 278.628, 52679.045 21/09/13,06:16:29,16,11,1, 11.8,1,1, 8.589, 10569.957, 278.646, 52679.052 21/09/13,06:16:29,17,11,1, 11.8,1,1, 8.589, 10569.938, 278.645, 52679.058 21/09/13,06:16:29,18,11,1, 11.8,1,1, 8.589, 10569.956, 278.666, 52679.027 21/09/13,06:16:29,19,11,1, 11.8,1,1, 8.589, 10569.926, 278.631, 52679.050 21/09/13,06:16:30,00,11,1, 11.8,1,1, 8.590, 10569.918, 278.631, 52679.050 21/09/13,06:16:30,01,11,1, 11.8,1,1, 8.590, 10569.922, 278.661, 52679.065 21/09/13,06:16:30,02,11,1, 11.8,1,1, 8.590, 10569.904, 278.617, 52679.004 21/09/13,06:16:30,03,11,1, 11.8,1,1, 8.590, 10569.932, 278.631, 52679.075 21/09/13,06:16:30,04,11,1, 11.8,1,1, 8.590, 10569.924, 278.624, 52679.063 21/09/13,06:16:30,05,11,1, 11.8,1,1, 8.590, 10569.917, 278.640, 52679.051 21/09/13,06:16:30,06,11,1, 11.8,1,1, 8.590, 10569.884, 278.627, 52679.052 21/09/13,06:16:30,07,11,1, 11.8,1,1, 8.590, 10569.910, 278.671, 52679.049 21/09/13,06:16:30,08,11,1, 11.8,1,1, 8.590, 10569.903, 278.633, 52679.051 21/09/13,06:16:30,09,11,1, 11.8,1,1, 8.590, 10569.876, 278.664, 52679.050 21/09/13,06:16:30,10,11,1, 11.8,1,1, 8.590, 10569.883, 278.680, 52679.044 21/09/13,06:16:30,11,11,1, 11.8,1,1, 8.590, 10569.871, 278.671, 52679.090 21/09/13,06:16:30,12,11,1, 11.8,1,1, 8.590, 10569.854, 278.648, 52679.073 21/09/13,06:16:30,13,11,1, 11.8,1,1, 8.590, 10569.878, 278.666, 52679.057 21/09/13,06:16:30,14,11,1, 11.8,1,1, 8.590, 10569.859, 278.657, 52679.005 21/09/13,06:16:30,15,11,1, 11.8,1,1, 8.590, 10569.834, 278.669, 52679.039 21/09/13,06:16:30,16,11,1, 11.8,1,1, 8.590, 10569.835, 278.677, 52679.072 21/09/13,06:16:30,17,11,1, 11.8,1,1, 8.590, 10569.838, 278.655, 52678.902 21/09/13,06:16:30,18,11,1, 11.8,1,1, 8.590, 10569.853, 278.679, 52679.083 21/09/13,06:16:30,19,11,1, 11.8,1,1, 8.590, 10569.850, 278.667, 52679.056 21/09/13,06:16:31,00,11,1, 11.8,1,1, 8.594, 10569.843, 278.667, 52679.056 21/09/13,06:16:31,01,11,1, 11.8,1,1, 8.594, 10569.827, 278.670, 52679.045 21/09/13,06:16:31,02,11,1, 11.8,1,1, 8.594, 10569.792, 278.659, 52679.038 21/09/13,06:16:31,03,11,1, 11.8,1,1, 8.594, 10569.791, 278.707, 52679.052 21/09/13,06:16:31,04,11,1, 11.8,1,1, 8.594, 10569.778, 278.687, 52679.050 21/09/13,06:16:31,05,11,1, 11.8,1,1, 8.594, 10569.772, 278.661, 52679.037 21/09/13,06:16:31,06,11,1, 11.8,1,1, 8.594, 10569.783, 278.691, 52679.075 21/09/13,06:16:31,07,11,1, 11.8,1,1, 8.594, 10569.755, 278.662, 52679.014 21/09/13,06:16:31,08,11,1, 11.8,1,1, 8.594, 10569.774, 278.700, 52679.069 21/09/13,06:16:31,09,11,1, 11.8,1,1, 8.594, 10569.769, 278.671, 52679.051 21/09/13,06:16:31,10,11,1, 11.8,1,1, 8.594, 10569.749, 278.669, 52679.044 21/09/13,06:16:31,11,11,1, 11.8,1,1, 8.594, 10569.730, 278.670, 52679.051 21/09/13,06:16:31,12,11,1, 11.8,1,1, 8.594, 10569.732, 278.665, 52679.042 21/09/13,06:16:31,13,11,1, 11.8,1,1, 8.594, 10569.739, 278.654, 52679.013 21/09/13,06:16:31,14,11,1, 11.8,1,1, 8.594, 10569.746, 278.665, 52679.033 21/09/13,06:16:31,15,11,1, 11.8,1,1, 8.594, 10569.705, 278.658, 52679.112 21/09/13,06:16:31,16,11,1, 11.8,1,1, 8.594, 10569.673, 278.665, 52679.012 21/09/13,06:16:31,17,11,1, 11.8,1,1, 8.594, 10569.692, 278.679, 52679.042 21/09/13,06:16:31,18,11,1, 11.8,1,1, 8.594, 10569.661, 278.662, 52679.003 21/09/13,06:16:31,19,11,1, 11.8,1,1, 8.594, 10569.692, 278.705, 52679.032 21/09/13,06:16:32,00,11,1, 11.8,1,1, 8.592, 10569.685, 278.705, 52679.032 21/09/13,06:16:32,01,11,1, 11.8,1,1, 8.592, 10569.686, 278.688, 52678.986 21/09/13,06:16:32,02,11,1, 11.8,1,1, 8.592, 10569.675, 278.660, 52678.999 21/09/13,06:16:32,03,11,1, 11.8,1,1, 8.592, 10569.673, 278.713, 52679.060 21/09/13,06:16:32,04,11,1, 11.8,1,1, 8.592, 10569.665, 278.681, 52679.035 21/09/13,06:16:32,05,11,1, 11.8,1,1, 8.592, 10569.664, 278.727, 52679.045 21/09/13,06:16:32,06,11,1, 11.8,1,1, 8.592, 10569.639, 278.689, 52679.036 21/09/13,06:16:32,07,11,1, 11.8,1,1, 8.592, 10569.645, 278.710, 52679.071 21/09/13,06:16:32,08,11,1, 11.8,1,1, 8.592, 10569.640, 278.693, 52679.057 21/09/13,06:16:32,09,11,1, 11.8,1,1, 8.592, 10569.610, 278.711, 52679.035 21/09/13,06:16:32,10,11,1, 11.8,1,1, 8.592, 10569.618, 278.728, 52679.006 21/09/13,06:16:32,11,11,1, 11.8,1,1, 8.592, 10569.644, 278.728, 52679.047 21/09/13,06:16:32,12,11,1, 11.8,1,1, 8.592, 10569.586, 278.711, 52679.007 21/09/13,06:16:32,13,11,1, 11.8,1,1, 8.592, 10569.625, 278.738, 52679.047 21/09/13,06:16:32,14,11,1, 11.8,1,1, 8.592, 10569.605, 278.728, 52679.047 21/09/13,06:16:32,15,11,1, 11.8,1,1, 8.592, 10569.605, 278.721, 52679.024 21/09/13,06:16:32,16,11,1, 11.8,1,1, 8.592, 10569.590, 278.727, 52679.020 21/09/13,06:16:32,17,11,1, 11.8,1,1, 8.592, 10569.595, 278.705, 52679.029 21/09/13,06:16:32,18,11,1, 11.8,1,1, 8.592, 10569.568, 278.702, 52679.004 21/09/13,06:16:32,19,11,1, 11.8,1,1, 8.592, 10569.565, 278.749, 52679.211 21/09/13,06:16:33,00,11,1, 11.9,1,1, 8.590, 10569.559, 278.749, 52679.211 21/09/13,06:16:33,01,11,1, 11.9,1,1, 8.590, 10569.558, 278.721, 52679.040 21/09/13,06:16:33,02,11,1, 11.9,1,1, 8.590, 10569.570, 278.760, 52679.040 21/09/13,06:16:33,03,11,1, 11.9,1,1, 8.590, 10569.555, 278.724, 52679.040 21/09/13,06:16:33,04,11,1, 11.9,1,1, 8.590, 10569.540, 278.735, 52679.012 21/09/13,06:16:33,05,11,1, 11.9,1,1, 8.590, 10569.553, 278.697, 52679.036 21/09/13,06:16:33,06,11,1, 11.9,1,1, 8.590, 10569.549, 278.733, 52678.999 21/09/13,06:16:33,07,11,1, 11.9,1,1, 8.590, 10569.526, 278.730, 52679.006 21/09/13,06:16:33,08,11,1, 11.9,1,1, 8.590, 10569.545, 278.733, 52679.041 21/09/13,06:16:33,09,11,1, 11.9,1,1, 8.590, 10569.504, 278.748, 52679.005 21/09/13,06:16:33,10,11,1, 11.9,1,1, 8.590, 10569.496, 278.755, 52679.073 21/09/13,06:16:33,11,11,1, 11.9,1,1, 8.590, 10569.513, 278.781, 52679.073 21/09/13,06:16:33,12,11,1, 11.9,1,1, 8.590, 10569.521, 278.743, 52679.043 21/09/13,06:16:33,13,11,1, 11.9,1,1, 8.590, 10569.486, 278.754, 52679.006 21/09/13,06:16:33,14,11,1, 11.9,1,1, 8.590, 10569.490, 278.772, 52679.037 21/09/13,06:16:33,15,11,1, 11.9,1,1, 8.590, 10569.500, 278.758, 52679.028 21/09/13,06:16:33,16,11,1, 11.9,1,1, 8.590, 10569.464, 278.756, 52679.001 21/09/13,06:16:33,17,11,1, 11.9,1,1, 8.590, 10569.465, 278.751, 52679.012 21/09/13,06:16:33,18,11,1, 11.9,1,1, 8.590, 10569.463, 278.749, 52679.020 21/09/13,06:16:33,19,11,1, 11.9,1,1, 8.590, 10569.458, 278.787, 52679.018 21/09/13,06:16:34,00,11,1, 11.8,1,1, 8.590, 10569.451, 278.787, 52679.018 21/09/13,06:16:34,01,11,1, 11.8,1,1, 8.590, 10569.458, 278.781, 52679.051 21/09/13,06:16:34,02,11,1, 11.8,1,1, 8.590, 10569.447, 278.790, 52679.035 21/09/13,06:16:34,03,11,1, 11.8,1,1, 8.590, 10569.444, 278.786, 52679.058 21/09/13,06:16:34,04,11,1, 11.8,1,1, 8.590, 10569.441, 278.805, 52679.022 21/09/13,06:16:34,05,11,1, 11.8,1,1, 8.590, 10569.421, 278.793, 52679.044 21/09/13,06:16:34,06,11,1, 11.8,1,1, 8.590, 10569.403, 278.802, 52679.050 21/09/13,06:16:34,07,11,1, 11.8,1,1, 8.590, 10569.405, 278.793, 52679.025 21/09/13,06:16:34,08,11,1, 11.8,1,1, 8.590, 10569.399, 278.782, 52679.009 21/09/13,06:16:34,09,11,1, 11.8,1,1, 8.590, 10569.374, 278.800, 52679.001 21/09/13,06:16:34,10,11,1, 11.8,1,1, 8.590, 10569.413, 278.831, 52679.080 21/09/13,06:16:34,11,11,1, 11.8,1,1, 8.590, 10569.410, 278.836, 52679.055 21/09/13,06:16:34,12,11,1, 11.8,1,1, 8.590, 10569.395, 278.837, 52679.043 21/09/13,06:16:34,13,11,1, 11.8,1,1, 8.590, 10569.389, 278.835, 52679.054 21/09/13,06:16:34,14,11,1, 11.8,1,1, 8.590, 10569.367, 278.795, 52679.040 21/09/13,06:16:34,15,11,1, 11.8,1,1, 8.590, 10569.355, 278.809, 52679.032 21/09/13,06:16:34,16,11,1, 11.8,1,1, 8.590, 10569.382, 278.849, 52679.057 21/09/13,06:16:34,17,11,1, 11.8,1,1, 8.590, 10569.342, 278.795, 52679.031 21/09/13,06:16:34,18,11,1, 11.8,1,1, 8.590, 10569.344, 278.827, 52679.080 21/09/13,06:16:34,19,11,1, 11.8,1,1, 8.590, 10569.359, 278.823, 52679.036 21/09/13,06:16:35,00,11,1, 11.9,1,1, 8.591, 10569.359, 278.823, 52679.036 21/09/13,06:16:35,01,11,1, 11.9,1,1, 8.591, 10569.334, 278.837, 52679.055 21/09/13,06:16:35,02,11,1, 11.9,1,1, 8.591, 10569.350, 278.845, 52679.069 21/09/13,06:16:35,03,11,1, 11.9,1,1, 8.591, 10569.297, 278.830, 52679.012 21/09/13,06:16:35,04,11,1, 11.9,1,1, 8.591, 10569.317, 278.819, 52679.127 21/09/13,06:16:35,05,11,1, 11.9,1,1, 8.591, 10569.313, 278.848, 52679.101 21/09/13,06:16:35,06,11,1, 11.9,1,1, 8.591, 10569.305, 278.824, 52679.096 21/09/13,06:16:35,07,11,1, 11.9,1,1, 8.591, 10569.295, 278.837, 52679.081 21/09/13,06:16:35,08,11,1, 11.9,1,1, 8.591, 10569.291, 278.842, 52679.065 21/09/13,06:16:35,09,11,1, 11.9,1,1, 8.591, 10569.300, 278.869, 52679.094 21/09/13,06:16:35,10,11,1, 11.9,1,1, 8.591, 10569.270, 278.807, 52679.089 21/09/13,06:16:35,11,11,1, 11.9,1,1, 8.591, 10569.261, 278.835, 52679.048 21/09/13,06:16:35,12,11,1, 11.9,1,1, 8.591, 10569.261, 278.837, 52679.098 21/09/13,06:16:35,13,11,1, 11.9,1,1, 8.591, 10569.286, 278.878, 52679.419 21/09/13,06:16:35,14,11,1, 11.9,1,1, 8.591, 10569.295, 278.841, 52679.010 21/09/13,06:16:35,15,11,1, 11.9,1,1, 8.591, 10569.288, 278.842, 52679.017 21/09/13,06:16:35,16,11,1, 11.9,1,1, 8.591, 10569.260, 278.825, 52679.028 21/09/13,06:16:35,17,11,1, 11.9,1,1, 8.591, 10569.211, 278.867, 52679.071 21/09/13,06:16:35,18,11,1, 11.9,1,1, 8.591, 10569.235, 278.869, 52679.131 21/09/13,06:16:35,19,11,1, 11.9,1,1, 8.591, 10569.236, 278.868, 52679.061 21/09/13,06:16:36,00,11,1, 11.8,1,1, 8.593, 10569.234, 278.868, 52679.061 21/09/13,06:16:36,01,11,1, 11.8,1,1, 8.593, 10569.211, 278.852, 52679.100 21/09/13,06:16:36,02,11,1, 11.8,1,1, 8.593, 10569.201, 278.861, 52679.114 21/09/13,06:16:36,03,11,1, 11.8,1,1, 8.593, 10569.182, 278.865, 52679.117 21/09/13,06:16:36,04,11,1, 11.8,1,1, 8.593, 10569.196, 278.887, 52679.109 21/09/13,06:16:36,05,11,1, 11.8,1,1, 8.593, 10569.169, 278.890, 52679.063 21/09/13,06:16:36,06,11,1, 11.8,1,1, 8.593, 10569.176, 278.912, 52679.079 21/09/13,06:16:36,07,11,1, 11.8,1,1, 8.593, 10569.155, 278.874, 52679.112 21/09/13,06:16:36,08,11,1, 11.8,1,1, 8.593, 10569.146, 278.898, 52679.081 21/09/13,06:16:36,09,11,1, 11.8,1,1, 8.593, 10569.181, 278.905, 52679.107 21/09/13,06:16:36,10,11,1, 11.8,1,1, 8.593, 10569.166, 278.891, 52679.085 21/09/13,06:16:36,11,11,1, 11.8,1,1, 8.593, 10569.148, 278.923, 52679.110 21/09/13,06:16:36,12,11,1, 11.8,1,1, 8.593, 10569.132, 278.934, 52679.112 21/09/13,06:16:36,13,11,1, 11.8,1,1, 8.593, 10569.134, 278.915, 52679.098 21/09/13,06:16:36,14,11,1, 11.8,1,1, 8.593, 10569.135, 278.937, 52679.079 21/09/13,06:16:36,15,11,1, 11.8,1,1, 8.593, 10569.129, 278.929, 52679.063 21/09/13,06:16:36,16,11,1, 11.8,1,1, 8.593, 10569.123, 278.934, 52679.070 21/09/13,06:16:36,17,11,1, 11.8,1,1, 8.593, 10569.137, 278.942, 52679.216 21/09/13,06:16:36,18,11,1, 11.8,1,1, 8.593, 10569.077, 278.907, 52679.040 21/09/13,06:16:36,19,11,1, 11.8,1,1, 8.593, 10569.109, 278.924, 52679.117 21/09/13,06:16:37,00,09,1, 11.9,1,1, 8.591, 10569.109, 278.924, 52679.117 21/09/13,06:16:37,01,09,1, 11.9,1,1, 8.591, 10569.116, 278.943, 52679.092 21/09/13,06:16:37,02,09,1, 11.9,1,1, 8.591, 10569.101, 278.904, 52679.070 21/09/13,06:16:37,03,09,1, 11.9,1,1, 8.591, 10569.082, 278.916, 52679.072 21/09/13,06:16:37,04,09,1, 11.9,1,1, 8.591, 10569.070, 278.894, 52679.053 21/09/13,06:16:37,05,09,1, 11.9,1,1, 8.591, 10569.072, 278.922, 52679.121 21/09/13,06:16:37,06,09,1, 11.9,1,1, 8.591, 10569.074, 278.934, 52679.079 21/09/13,06:16:37,07,09,1, 11.9,1,1, 8.591, 10569.038, 278.905, 52678.955 21/09/13,06:16:37,08,09,1, 11.9,1,1, 8.591, 10569.062, 278.901, 52679.138 21/09/13,06:16:37,09,09,1, 11.9,1,1, 8.591, 10569.048, 278.920, 52679.072 21/09/13,06:16:37,10,09,1, 11.9,1,1, 8.591, 10569.036, 278.929, 52679.102 21/09/13,06:16:37,11,09,1, 11.9,1,1, 8.591, 10569.041, 278.939, 52679.098 21/09/13,06:16:37,12,09,1, 11.9,1,1, 8.591, 10569.038, 278.907, 52679.072 21/09/13,06:16:37,13,09,1, 11.9,1,1, 8.591, 10569.025, 278.893, 52679.104 21/09/13,06:16:37,14,09,1, 11.9,1,1, 8.591, 10569.018, 278.923, 52679.114 21/09/13,06:16:37,15,09,1, 11.9,1,1, 8.591, 10569.028, 278.913, 52679.124 21/09/13,06:16:37,16,09,1, 11.9,1,1, 8.591, 10568.977, 278.931, 52679.120 21/09/13,06:16:37,17,09,1, 11.9,1,1, 8.591, 10568.981, 278.919, 52679.131 21/09/13,06:16:37,18,09,1, 11.9,1,1, 8.591, 10568.994, 278.929, 52679.099 21/09/13,06:16:37,19,09,1, 11.9,1,1, 8.591, 10568.975, 278.931, 52679.113 21/09/13,06:16:38,00,10,1, 11.9,1,1, 8.589, 10568.975, 278.931, 52679.113 21/09/13,06:16:38,01,10,1, 11.9,1,1, 8.589, 10568.958, 278.899, 52679.057 21/09/13,06:16:38,02,10,1, 11.9,1,1, 8.589, 10568.957, 278.920, 52679.075 21/09/13,06:16:38,03,10,1, 11.9,1,1, 8.589, 10568.971, 278.930, 52679.063 21/09/13,06:16:38,04,10,1, 11.9,1,1, 8.589, 10568.942, 278.923, 52679.038 21/09/13,06:16:38,05,10,1, 11.9,1,1, 8.589, 10568.960, 278.929, 52679.096 21/09/13,06:16:38,06,10,1, 11.9,1,1, 8.589, 10568.955, 278.903, 52679.073 21/09/13,06:16:38,07,10,1, 11.9,1,1, 8.589, 10568.938, 278.937, 52679.103 21/09/13,06:16:38,08,10,1, 11.9,1,1, 8.589, 10568.918, 278.939, 52679.083 21/09/13,06:16:38,09,10,1, 11.9,1,1, 8.589, 10568.917, 278.932, 52679.089 21/09/13,06:16:38,10,10,1, 11.9,1,1, 8.589, 10568.938, 278.943, 52679.072 21/09/13,06:16:38,11,10,1, 11.9,1,1, 8.589, 10568.904, 278.951, 52679.085 21/09/13,06:16:38,12,10,1, 11.9,1,1, 8.589, 10568.887, 278.947, 52679.087 21/09/13,06:16:38,13,10,1, 11.9,1,1, 8.589, 10568.892, 278.948, 52679.061 21/09/13,06:16:38,14,10,1, 11.9,1,1, 8.589, 10568.888, 278.948, 52679.021 21/09/13,06:16:38,15,10,1, 11.9,1,1, 8.589, 10568.865, 278.949, 52679.050 21/09/13,06:16:38,16,10,1, 11.9,1,1, 8.589, 10568.883, 278.979, 52679.066 21/09/13,06:16:38,17,10,1, 11.9,1,1, 8.589, 10568.862, 278.942, 52679.073 21/09/13,06:16:38,18,10,1, 11.9,1,1, 8.589, 10568.870, 278.982, 52679.046 21/09/13,06:16:38,19,10,1, 11.9,1,1, 8.589, 10568.873, 278.980, 52679.057 21/09/13,06:16:39,00,10,1, 11.8,1,1, 8.592, 10568.867, 278.980, 52679.057 21/09/13,06:16:39,01,10,1, 11.8,1,1, 8.592, 10568.869, 278.983, 52679.111 21/09/13,06:16:39,02,10,1, 11.8,1,1, 8.592, 10568.853, 278.971, 52679.040 21/09/13,06:16:39,03,10,1, 11.8,1,1, 8.592, 10568.863, 278.984, 52679.084 21/09/13,06:16:39,04,10,1, 11.8,1,1, 8.592, 10568.846, 278.961, 52679.073 21/09/13,06:16:39,05,10,1, 11.8,1,1, 8.592, 10568.831, 278.972, 52679.064 21/09/13,06:16:39,06,10,1, 11.8,1,1, 8.592, 10568.810, 278.965, 52679.056 21/09/13,06:16:39,07,10,1, 11.8,1,1, 8.592, 10568.819, 278.979, 52679.067 21/09/13,06:16:39,08,10,1, 11.8,1,1, 8.592, 10568.832, 278.977, 52679.090 21/09/13,06:16:39,09,10,1, 11.8,1,1, 8.592, 10568.825, 278.988, 52679.068 21/09/13,06:16:39,10,10,1, 11.8,1,1, 8.592, 10568.826, 279.000, 52679.103 21/09/13,06:16:39,11,10,1, 11.8,1,1, 8.592, 10568.843, 278.961, 52679.095 21/09/13,06:16:39,12,10,1, 11.8,1,1, 8.592, 10568.822, 278.991, 52679.085 21/09/13,06:16:39,13,10,1, 11.8,1,1, 8.592, 10568.779, 278.995, 52679.091 21/09/13,06:16:39,14,10,1, 11.8,1,1, 8.592, 10568.803, 278.991, 52679.073 21/09/13,06:16:39,15,10,1, 11.8,1,1, 8.592, 10568.779, 278.983, 52679.069 21/09/13,06:16:39,16,10,1, 11.8,1,1, 8.592, 10568.782, 278.988, 52679.063 21/09/13,06:16:39,17,10,1, 11.8,1,1, 8.592, 10568.754, 279.026, 52679.125 21/09/13,06:16:39,18,10,1, 11.8,1,1, 8.592, 10568.772, 279.017, 52679.093 21/09/13,06:16:39,19,10,1, 11.8,1,1, 8.592, 10568.769, 279.005, 52679.087 21/09/13,06:16:40,00,11,1, 11.9,1,1, 8.590, 10568.767, 279.005, 52679.087 21/09/13,06:16:40,01,11,1, 11.9,1,1, 8.590, 10568.745, 279.017, 52679.146 21/09/13,06:16:40,02,11,1, 11.9,1,1, 8.590, 10568.753, 279.011, 52679.089 21/09/13,06:16:40,03,11,1, 11.9,1,1, 8.590, 10568.742, 279.040, 52679.095 21/09/13,06:16:40,04,11,1, 11.9,1,1, 8.590, 10568.737, 279.024, 52679.107 21/09/13,06:16:40,05,11,1, 11.9,1,1, 8.590, 10568.757, 279.010, 52679.121 21/09/13,06:16:40,06,11,1, 11.9,1,1, 8.590, 10568.735, 279.010, 52679.116 21/09/13,06:16:40,07,11,1, 11.9,1,1, 8.590, 10568.732, 279.007, 52679.112 21/09/13,06:16:40,08,11,1, 11.9,1,1, 8.590, 10568.725, 279.016, 52679.105 21/09/13,06:16:40,09,11,1, 11.9,1,1, 8.590, 10568.715, 279.029, 52679.102 21/09/13,06:16:40,10,11,1, 11.9,1,1, 8.590, 10568.701, 278.991, 52679.096 21/09/13,06:16:40,11,11,1, 11.9,1,1, 8.590, 10568.716, 279.047, 52679.112 21/09/13,06:16:40,12,11,1, 11.9,1,1, 8.590, 10568.722, 279.039, 52679.134 21/09/13,06:16:40,13,11,1, 11.9,1,1, 8.590, 10568.716, 279.033, 52679.123 21/09/13,06:16:40,14,11,1, 11.9,1,1, 8.590, 10568.703, 279.048, 52679.146 21/09/13,06:16:40,15,11,1, 11.9,1,1, 8.590, 10568.699, 279.026, 52679.125 21/09/13,06:16:40,16,11,1, 11.9,1,1, 8.590, 10568.693, 279.020, 52679.130 21/09/13,06:16:40,17,11,1, 11.9,1,1, 8.590, 10568.686, 279.072, 52679.127 21/09/13,06:16:40,18,11,1, 11.9,1,1, 8.590, 10568.658, 279.046, 52679.125 21/09/13,06:16:40,19,11,1, 11.9,1,1, 8.590, 10568.688, 279.072, 52679.103 21/09/13,06:16:41,00,11,1, 11.9,1,1, 8.594, 10568.683, 279.072, 52679.103 21/09/13,06:16:41,01,11,1, 11.9,1,1, 8.594, 10568.707, 279.066, 52679.312 21/09/13,06:16:41,02,11,1, 11.9,1,1, 8.594, 10568.652, 279.065, 52679.030 21/09/13,06:16:41,03,11,1, 11.9,1,1, 8.594, 10568.625, 279.104, 52679.161 21/09/13,06:16:41,04,11,1, 11.9,1,1, 8.594, 10568.621, 279.079, 52679.140 21/09/13,06:16:41,05,11,1, 11.9,1,1, 8.594, 10568.650, 279.102, 52679.119 21/09/13,06:16:41,06,11,1, 11.9,1,1, 8.594, 10568.634, 279.082, 52679.106 21/09/13,06:16:41,07,11,1, 11.9,1,1, 8.594, 10568.644, 279.112, 52679.123 21/09/13,06:16:41,08,11,1, 11.9,1,1, 8.594, 10568.636, 279.082, 52679.139 21/09/13,06:16:41,09,11,1, 11.9,1,1, 8.594, 10568.637, 279.080, 52679.124 21/09/13,06:16:41,10,11,1, 11.9,1,1, 8.594, 10568.613, 279.104, 52679.141 21/09/13,06:16:41,11,11,1, 11.9,1,1, 8.594, 10568.611, 279.078, 52679.113 21/09/13,06:16:41,12,11,1, 11.9,1,1, 8.594, 10568.627, 279.100, 52679.152 21/09/13,06:16:41,13,11,1, 11.9,1,1, 8.594, 10568.581, 279.103, 52679.154 21/09/13,06:16:41,14,11,1, 11.9,1,1, 8.594, 10568.616, 279.093, 52679.115 21/09/13,06:16:41,15,11,1, 11.9,1,1, 8.594, 10568.606, 279.083, 52679.107 21/09/13,06:16:41,16,11,1, 11.9,1,1, 8.594, 10568.568, 279.112, 52679.132 21/09/13,06:16:41,17,11,1, 11.9,1,1, 8.594, 10568.600, 279.118, 52679.146 21/09/13,06:16:41,18,11,1, 11.9,1,1, 8.594, 10568.576, 279.132, 52679.118 21/09/13,06:16:41,19,11,1, 11.9,1,1, 8.594, 10568.578, 279.134, 52679.153 21/09/13,06:16:42,00,11,1, 11.9,1,1, 8.592, 10568.575, 279.134, 52679.153 21/09/13,06:16:42,01,11,1, 11.9,1,1, 8.592, 10568.586, 279.129, 52679.162 21/09/13,06:16:42,02,11,1, 11.9,1,1, 8.592, 10568.568, 279.133, 52679.116 21/09/13,06:16:42,03,11,1, 11.9,1,1, 8.592, 10568.558, 279.126, 52679.121 21/09/13,06:16:42,04,11,1, 11.9,1,1, 8.592, 10568.545, 279.103, 52679.147 21/09/13,06:16:42,05,11,1, 11.9,1,1, 8.592, 10568.577, 279.158, 52679.167 21/09/13,06:16:42,06,11,1, 11.9,1,1, 8.592, 10568.535, 279.150, 52679.150 21/09/13,06:16:42,07,11,1, 11.9,1,1, 8.592, 10568.535, 279.160, 52679.154 21/09/13,06:16:42,08,11,1, 11.9,1,1, 8.592, 10568.575, 279.135, 52679.131 21/09/13,06:16:42,09,11,1, 11.9,1,1, 8.592, 10568.515, 279.145, 52679.135 21/09/13,06:16:42,10,11,1, 11.9,1,1, 8.592, 10568.510, 279.148, 52679.112 21/09/13,06:16:42,11,11,1, 11.9,1,1, 8.592, 10568.532, 279.163, 52679.130 21/09/13,06:16:42,12,11,1, 11.9,1,1, 8.592, 10568.505, 279.165, 52679.102 21/09/13,06:16:42,13,11,1, 11.9,1,1, 8.592, 10568.531, 279.143, 52679.140 21/09/13,06:16:42,14,11,1, 11.9,1,1, 8.592, 10568.498, 279.189, 52679.164 21/09/13,06:16:42,15,11,1, 11.9,1,1, 8.592, 10568.558, 279.202, 52679.365 21/09/13,06:16:42,16,11,1, 11.9,1,1, 8.592, 10568.522, 279.156, 52679.029 21/09/13,06:16:42,17,11,1, 11.9,1,1, 8.592, 10568.469, 279.176, 52678.962 21/09/13,06:16:42,18,11,1, 11.9,1,1, 8.592, 10568.482, 279.176, 52679.080 21/09/13,06:16:42,19,11,1, 11.9,1,1, 8.592, 10568.474, 279.165, 52679.072 21/09/13,06:16:43,00,11,1, 11.8,1,1, 8.589, 10568.466, 279.165, 52679.072 21/09/13,06:16:43,01,11,1, 11.8,1,1, 8.589, 10568.464, 279.190, 52679.151 21/09/13,06:16:43,02,11,1, 11.8,1,1, 8.589, 10568.466, 279.191, 52679.159 21/09/13,06:16:43,03,11,1, 11.8,1,1, 8.589, 10568.480, 279.205, 52679.206 21/09/13,06:16:43,04,11,1, 11.8,1,1, 8.589, 10568.449, 279.217, 52679.168 21/09/13,06:16:43,05,11,1, 11.8,1,1, 8.589, 10568.455, 279.217, 52679.186 21/09/13,06:16:43,06,11,1, 11.8,1,1, 8.589, 10568.446, 279.200, 52679.161 21/09/13,06:16:43,07,11,1, 11.8,1,1, 8.589, 10568.450, 279.186, 52679.191 21/09/13,06:16:43,08,11,1, 11.8,1,1, 8.589, 10568.455, 279.223, 52679.186 21/09/13,06:16:43,09,11,1, 11.8,1,1, 8.589, 10568.438, 279.219, 52679.161 21/09/13,06:16:43,10,11,1, 11.8,1,1, 8.589, 10568.451, 279.244, 52679.213 21/09/13,06:16:43,11,11,1, 11.8,1,1, 8.589, 10568.466, 279.218, 52679.162 21/09/13,06:16:43,12,11,1, 11.8,1,1, 8.589, 10568.431, 279.221, 52679.191 21/09/13,06:16:43,13,11,1, 11.8,1,1, 8.589, 10568.410, 279.229, 52679.193 21/09/13,06:16:43,14,11,1, 11.8,1,1, 8.589, 10568.422, 279.236, 52679.201 21/09/13,06:16:43,15,11,1, 11.8,1,1, 8.589, 10568.439, 279.244, 52679.223 21/09/13,06:16:43,16,11,1, 11.8,1,1, 8.589, 10568.410, 279.246, 52679.187 21/09/13,06:16:43,17,11,1, 11.8,1,1, 8.589, 10568.412, 279.221, 52679.216 21/09/13,06:16:43,18,11,1, 11.8,1,1, 8.589, 10568.406, 279.237, 52679.180 21/09/13,06:16:43,19,11,1, 11.8,1,1, 8.589, 10568.409, 279.232, 52679.197 21/09/13,06:16:44,00,11,1, 11.9,1,1, 8.590, 10568.408, 279.232, 52679.197 21/09/13,06:16:44,01,11,1, 11.9,1,1, 8.590, 10568.380, 279.265, 52679.189 21/09/13,06:16:44,02,11,1, 11.9,1,1, 8.590, 10568.389, 279.280, 52679.205 21/09/13,06:16:44,03,11,1, 11.9,1,1, 8.590, 10568.391, 279.258, 52679.194 21/09/13,06:16:44,04,11,1, 11.9,1,1, 8.590, 10568.383, 279.243, 52679.174 21/09/13,06:16:44,05,11,1, 11.9,1,1, 8.590, 10568.370, 279.291, 52679.157 21/09/13,06:16:44,06,11,1, 11.9,1,1, 8.590, 10568.378, 279.274, 52679.199 21/09/13,06:16:44,07,11,1, 11.9,1,1, 8.590, 10568.371, 279.306, 52679.215 21/09/13,06:16:44,08,11,1, 11.9,1,1, 8.590, 10568.355, 279.268, 52679.164 21/09/13,06:16:44,09,11,1, 11.9,1,1, 8.590, 10568.347, 279.291, 52679.177 21/09/13,06:16:44,10,11,1, 11.9,1,1, 8.590, 10568.364, 279.287, 52679.174 21/09/13,06:16:44,11,11,1, 11.9,1,1, 8.590, 10568.343, 279.300, 52679.184 21/09/13,06:16:44,12,11,1, 11.9,1,1, 8.590, 10568.346, 279.301, 52679.163 21/09/13,06:16:44,13,11,1, 11.9,1,1, 8.590, 10568.356, 279.293, 52679.139 21/09/13,06:16:44,14,11,1, 11.9,1,1, 8.590, 10568.368, 279.302, 52679.185 21/09/13,06:16:44,15,11,1, 11.9,1,1, 8.590, 10568.360, 279.313, 52679.146 21/09/13,06:16:44,16,11,1, 11.9,1,1, 8.590, 10568.368, 279.356, 52679.189 21/09/13,06:16:44,17,11,1, 11.9,1,1, 8.590, 10568.348, 279.335, 52679.210 21/09/13,06:16:44,18,11,1, 11.9,1,1, 8.590, 10568.346, 279.340, 52679.230 21/09/13,06:16:44,19,11,1, 11.9,1,1, 8.590, 10568.362, 279.345, 52679.201 21/09/13,06:16:45,00,11,1, 11.9,1,1, 8.595, 10568.358, 279.345, 52679.201 21/09/13,06:16:45,01,11,1, 11.9,1,1, 8.595, 10568.330, 279.336, 52679.174 21/09/13,06:16:45,02,11,1, 11.9,1,1, 8.595, 10568.322, 279.357, 52679.198 21/09/13,06:16:45,03,11,1, 11.9,1,1, 8.595, 10568.332, 279.341, 52679.230 21/09/13,06:16:45,04,11,1, 11.9,1,1, 8.595, 10568.331, 279.339, 52679.160 21/09/13,06:16:45,05,11,1, 11.9,1,1, 8.595, 10568.301, 279.340, 52679.188 21/09/13,06:16:45,06,11,1, 11.9,1,1, 8.595, 10568.325, 279.354, 52679.175 21/09/13,06:16:45,07,11,1, 11.9,1,1, 8.595, 10568.304, 279.372, 52679.199 21/09/13,06:16:45,08,11,1, 11.9,1,1, 8.595, 10568.309, 279.358, 52679.166 21/09/13,06:16:45,09,11,1, 11.9,1,1, 8.595, 10568.322, 279.372, 52679.164 21/09/13,06:16:45,10,11,1, 11.9,1,1, 8.595, 10568.315, 279.395, 52679.239 21/09/13,06:16:45,11,11,1, 11.9,1,1, 8.595, 10568.306, 279.410, 52679.207 21/09/13,06:16:45,12,11,1, 11.9,1,1, 8.595, 10568.310, 279.377, 52679.160 21/09/13,06:16:45,13,11,1, 11.9,1,1, 8.595, 10568.290, 279.420, 52679.206 21/09/13,06:16:45,14,11,1, 11.9,1,1, 8.595, 10568.287, 279.398, 52679.222 21/09/13,06:16:45,15,11,1, 11.9,1,1, 8.595, 10568.293, 279.417, 52679.236 21/09/13,06:16:45,16,11,1, 11.9,1,1, 8.595, 10568.301, 279.412, 52679.240 21/09/13,06:16:45,17,11,1, 11.9,1,1, 8.595, 10568.278, 279.437, 52679.286 21/09/13,06:16:45,18,11,1, 11.9,1,1, 8.595, 10568.290, 279.405, 52679.235 21/09/13,06:16:45,19,11,1, 11.9,1,1, 8.595, 10568.284, 279.453, 52679.261 21/09/13,06:16:46,00,10,1, 11.9,1,1, 8.592, 10568.283, 279.453, 52679.261 21/09/13,06:16:46,01,10,1, 11.9,1,1, 8.592, 10568.257, 279.469, 52679.267 21/09/13,06:16:46,02,10,1, 11.9,1,1, 8.592, 10568.274, 279.454, 52679.246 21/09/13,06:16:46,03,10,1, 11.9,1,1, 8.592, 10568.243, 279.453, 52679.248 21/09/13,06:16:46,04,10,1, 11.9,1,1, 8.592, 10568.259, 279.478, 52679.246 21/09/13,06:16:46,05,10,1, 11.9,1,1, 8.592, 10568.267, 279.484, 52679.242 21/09/13,06:16:46,06,10,1, 11.9,1,1, 8.592, 10568.265, 279.477, 52679.255 21/09/13,06:16:46,07,10,1, 11.9,1,1, 8.592, 10568.232, 279.466, 52679.237 21/09/13,06:16:46,08,10,1, 11.9,1,1, 8.592, 10568.242, 279.467, 52679.269 21/09/13,06:16:46,09,10,1, 11.9,1,1, 8.592, 10568.236, 279.482, 52679.216 21/09/13,06:16:46,10,10,1, 11.9,1,1, 8.592, 10568.238, 279.455, 52679.091 21/09/13,06:16:46,11,10,1, 11.9,1,1, 8.592, 10568.231, 279.511, 52679.266 21/09/13,06:16:46,12,10,1, 11.9,1,1, 8.592, 10568.188, 279.507, 52679.301 21/09/13,06:16:46,13,10,1, 11.9,1,1, 8.592, 10568.217, 279.509, 52679.302 21/09/13,06:16:46,14,10,1, 11.9,1,1, 8.592, 10568.242, 279.531, 52679.289 21/09/13,06:16:46,15,10,1, 11.9,1,1, 8.592, 10568.183, 279.504, 52679.255 21/09/13,06:16:46,16,10,1, 11.9,1,1, 8.592, 10568.206, 279.530, 52679.251 21/09/13,06:16:46,17,10,1, 11.9,1,1, 8.592, 10568.192, 279.503, 52679.241 21/09/13,06:16:46,18,10,1, 11.9,1,1, 8.592, 10568.201, 279.522, 52679.302 21/09/13,06:16:46,19,10,1, 11.9,1,1, 8.592, 10568.203, 279.519, 52679.270 21/09/13,06:16:47,00,11,1, 11.9,1,1, 8.590, 10568.199, 279.519, 52679.270 21/09/13,06:16:47,01,11,1, 11.9,1,1, 8.590, 10568.180, 279.545, 52679.284 21/09/13,06:16:47,02,11,1, 11.9,1,1, 8.590, 10568.201, 279.578, 52679.303 21/09/13,06:16:47,03,11,1, 11.9,1,1, 8.590, 10568.197, 279.571, 52679.296 21/09/13,06:16:47,04,11,1, 11.9,1,1, 8.590, 10568.187, 279.546, 52679.285 21/09/13,06:16:47,05,11,1, 11.9,1,1, 8.590, 10568.197, 279.574, 52679.270 21/09/13,06:16:47,06,11,1, 11.9,1,1, 8.590, 10568.186, 279.563, 52679.270 21/09/13,06:16:47,07,11,1, 11.9,1,1, 8.590, 10568.180, 279.583, 52679.288 21/09/13,06:16:47,08,11,1, 11.9,1,1, 8.590, 10568.177, 279.585, 52679.272 21/09/13,06:16:47,09,11,1, 11.9,1,1, 8.590, 10568.185, 279.591, 52679.302 21/09/13,06:16:47,10,11,1, 11.9,1,1, 8.590, 10568.180, 279.617, 52679.325 21/09/13,06:16:47,11,11,1, 11.9,1,1, 8.590, 10568.186, 279.634, 52679.259 21/09/13,06:16:47,12,11,1, 11.9,1,1, 8.590, 10568.195, 279.598, 52679.307 21/09/13,06:16:47,13,11,1, 11.9,1,1, 8.590, 10568.178, 279.603, 52679.317 21/09/13,06:16:47,14,11,1, 11.9,1,1, 8.590, 10568.202, 279.625, 52679.325 21/09/13,06:16:47,15,11,1, 11.9,1,1, 8.590, 10568.165, 279.656, 52679.316 21/09/13,06:16:47,16,11,1, 11.9,1,1, 8.590, 10568.152, 279.630, 52679.332 21/09/13,06:16:47,17,11,1, 11.9,1,1, 8.590, 10568.152, 279.638, 52679.337 21/09/13,06:16:47,18,11,1, 11.9,1,1, 8.590, 10568.156, 279.634, 52679.332 21/09/13,06:16:47,19,11,1, 11.9,1,1, 8.590, 10568.163, 279.652, 52679.342 21/09/13,06:16:48,00,11,1, 11.9,1,1, 8.589, 10568.157, 279.652, 52679.342 21/09/13,06:16:48,01,11,1, 11.9,1,1, 8.589, 10568.155, 279.660, 52679.353 21/09/13,06:16:48,02,11,1, 11.9,1,1, 8.589, 10568.135, 279.660, 52679.317 21/09/13,06:16:48,03,11,1, 11.9,1,1, 8.589, 10568.133, 279.665, 52679.329 21/09/13,06:16:48,04,11,1, 11.9,1,1, 8.589, 10568.144, 279.688, 52679.321 21/09/13,06:16:48,05,11,1, 11.9,1,1, 8.589, 10568.116, 279.708, 52679.286 21/09/13,06:16:48,06,11,1, 11.9,1,1, 8.589, 10568.132, 279.731, 52679.321 21/09/13,06:16:48,07,11,1, 11.9,1,1, 8.589, 10568.108, 279.720, 52679.329 21/09/13,06:16:48,08,11,1, 11.9,1,1, 8.589, 10568.136, 279.726, 52679.311 21/09/13,06:16:48,09,11,1, 11.9,1,1, 8.589, 10568.117, 279.725, 52679.366 21/09/13,06:16:48,10,11,1, 11.9,1,1, 8.589, 10568.144, 279.746, 52679.371 21/09/13,06:16:48,11,11,1, 11.9,1,1, 8.589, 10568.106, 279.738, 52679.326 21/09/13,06:16:48,12,11,1, 11.9,1,1, 8.589, 10568.152, 279.757, 52679.364 21/09/13,06:16:48,13,11,1, 11.9,1,1, 8.589, 10568.109, 279.767, 52679.357 21/09/13,06:16:48,14,11,1, 11.9,1,1, 8.589, 10568.107, 279.752, 52679.290 21/09/13,06:16:48,15,11,1, 11.9,1,1, 8.589, 10568.100, 279.774, 52679.340 21/09/13,06:16:48,16,11,1, 11.9,1,1, 8.589, 10568.107, 279.775, 52679.349 21/09/13,06:16:48,17,11,1, 11.9,1,1, 8.589, 10568.097, 279.797, 52679.323 21/09/13,06:16:48,18,11,1, 11.9,1,1, 8.589, 10568.082, 279.782, 52679.367 21/09/13,06:16:48,19,11,1, 11.9,1,1, 8.589, 10568.090, 279.805, 52679.338 21/09/13,06:16:49,00,09,1, 11.8,1,1, 8.593, 10568.082, 279.805, 52679.338 21/09/13,06:16:49,01,09,1, 11.8,1,1, 8.593, 10568.087, 279.825, 52679.336 21/09/13,06:16:49,02,09,1, 11.8,1,1, 8.593, 10568.084, 279.804, 52679.340 21/09/13,06:16:49,03,09,1, 11.8,1,1, 8.593, 10568.098, 279.862, 52679.363 21/09/13,06:16:49,04,09,1, 11.8,1,1, 8.593, 10568.078, 279.859, 52679.406 21/09/13,06:16:49,05,09,1, 11.8,1,1, 8.593, 10568.090, 279.851, 52679.386 21/09/13,06:16:49,06,09,1, 11.8,1,1, 8.593, 10568.081, 279.838, 52679.360 21/09/13,06:16:49,07,09,1, 11.8,1,1, 8.593, 10568.075, 279.855, 52679.383 21/09/13,06:16:49,08,09,1, 11.8,1,1, 8.593, 10568.062, 279.880, 52679.415 21/09/13,06:16:49,09,09,1, 11.8,1,1, 8.593, 10568.057, 279.894, 52679.401 21/09/13,06:16:49,10,09,1, 11.8,1,1, 8.593, 10568.059, 279.875, 52679.413 21/09/13,06:16:49,11,09,1, 11.8,1,1, 8.593, 10568.065, 279.897, 52679.407 21/09/13,06:16:49,12,09,1, 11.8,1,1, 8.593, 10568.059, 279.917, 52679.409 21/09/13,06:16:49,13,09,1, 11.8,1,1, 8.593, 10568.054, 279.913, 52679.416 21/09/13,06:16:49,14,09,1, 11.8,1,1, 8.593, 10568.066, 279.910, 52679.429 21/09/13,06:16:49,15,09,1, 11.8,1,1, 8.593, 10568.043, 279.902, 52679.423 21/09/13,06:16:49,16,09,1, 11.8,1,1, 8.593, 10568.030, 279.947, 52679.448 21/09/13,06:16:49,17,09,1, 11.8,1,1, 8.593, 10568.027, 279.949, 52679.453 21/09/13,06:16:49,18,09,1, 11.8,1,1, 8.593, 10568.041, 279.964, 52679.439 21/09/13,06:16:49,19,09,1, 11.8,1,1, 8.593, 10568.034, 279.963, 52679.434 21/09/13,06:16:50,00,10,1, 11.9,1,1, 8.595, 10568.032, 279.963, 52679.434 21/09/13,06:16:50,01,10,1, 11.9,1,1, 8.595, 10568.012, 279.961, 52679.416 21/09/13,06:16:50,02,10,1, 11.9,1,1, 8.595, 10568.053, 279.970, 52679.216 21/09/13,06:16:50,03,10,1, 11.9,1,1, 8.595, 10568.039, 279.995, 52679.451 21/09/13,06:16:50,04,10,1, 11.9,1,1, 8.595, 10568.010, 280.013, 52679.437 21/09/13,06:16:50,05,10,1, 11.9,1,1, 8.595, 10568.014, 279.987, 52679.451 21/09/13,06:16:50,06,10,1, 11.9,1,1, 8.595, 10568.030, 279.994, 52679.473 21/09/13,06:16:50,07,10,1, 11.9,1,1, 8.595, 10568.044, 279.986, 52679.495 21/09/13,06:16:50,08,10,1, 11.9,1,1, 8.595, 10568.011, 280.000, 52679.444 21/09/13,06:16:50,09,10,1, 11.9,1,1, 8.595, 10568.014, 280.029, 52679.472 21/09/13,06:16:50,10,10,1, 11.9,1,1, 8.595, 10568.014, 280.030, 52679.480 21/09/13,06:16:50,11,10,1, 11.9,1,1, 8.595, 10568.029, 280.031, 52679.470 21/09/13,06:16:50,12,10,1, 11.9,1,1, 8.595, 10568.021, 280.073, 52679.515 21/09/13,06:16:50,13,10,1, 11.9,1,1, 8.595, 10568.008, 280.051, 52679.515 21/09/13,06:16:50,14,10,1, 11.9,1,1, 8.595, 10567.989, 280.037, 52679.507 21/09/13,06:16:50,15,10,1, 11.9,1,1, 8.595, 10567.997, 280.058, 52679.498 21/09/13,06:16:50,16,10,1, 11.9,1,1, 8.595, 10568.000, 280.083, 52679.489 21/09/13,06:16:50,17,10,1, 11.9,1,1, 8.595, 10567.970, 280.113, 52679.508 21/09/13,06:16:50,18,10,1, 11.9,1,1, 8.595, 10568.008, 280.069, 52679.501 21/09/13,06:16:50,19,10,1, 11.9,1,1, 8.595, 10567.996, 280.075, 52679.513 21/09/13,06:16:51,00,10,1, 11.8,1,1, 8.592, 10567.991, 280.075, 52679.513 21/09/13,06:16:51,01,10,1, 11.8,1,1, 8.592, 10568.005, 280.094, 52679.582 21/09/13,06:16:51,02,10,1, 11.8,1,1, 8.592, 10567.951, 280.113, 52679.513 21/09/13,06:16:51,03,10,1, 11.8,1,1, 8.592, 10568.003, 280.108, 52679.500 21/09/13,06:16:51,04,10,1, 11.8,1,1, 8.592, 10568.008, 280.121, 52679.517 21/09/13,06:16:51,05,10,1, 11.8,1,1, 8.592, 10567.977, 280.089, 52679.524 21/09/13,06:16:51,06,10,1, 11.8,1,1, 8.592, 10567.981, 280.068, 52679.495 21/09/13,06:16:51,07,10,1, 11.8,1,1, 8.592, 10567.977, 280.087, 52679.534 21/09/13,06:16:51,08,10,1, 11.8,1,1, 8.592, 10567.992, 280.101, 52679.496 21/09/13,06:16:51,09,10,1, 11.8,1,1, 8.592, 10567.964, 280.087, 52679.491 21/09/13,06:16:51,10,10,1, 11.8,1,1, 8.592, 10567.945, 280.094, 52679.517 21/09/13,06:16:51,11,10,1, 11.8,1,1, 8.592, 10567.947, 280.108, 52679.497 21/09/13,06:16:51,12,10,1, 11.8,1,1, 8.592, 10567.965, 280.101, 52679.487 21/09/13,06:16:51,13,10,1, 11.8,1,1, 8.592, 10567.967, 280.117, 52679.509 21/09/13,06:16:51,14,10,1, 11.8,1,1, 8.592, 10567.952, 280.105, 52679.464 21/09/13,06:16:51,15,10,1, 11.8,1,1, 8.592, 10567.956, 280.131, 52679.481 21/09/13,06:16:51,16,10,1, 11.8,1,1, 8.592, 10567.939, 280.102, 52679.481 21/09/13,06:16:51,17,10,1, 11.8,1,1, 8.592, 10567.947, 280.140, 52679.510 21/09/13,06:16:51,18,10,1, 11.8,1,1, 8.592, 10567.934, 280.146, 52679.450 21/09/13,06:16:51,19,10,1, 11.8,1,1, 8.592, 10567.942, 280.126, 52679.389 21/09/13,06:16:52,00,10,1, 11.9,1,1, 8.592, 10567.940, 280.126, 52679.389 21/09/13,06:16:52,01,10,1, 11.9,1,1, 8.592, 10567.891, 280.112, 52679.486 21/09/13,06:16:52,02,10,1, 11.9,1,1, 8.592, 10567.906, 280.168, 52679.475 21/09/13,06:16:52,03,10,1, 11.9,1,1, 8.592, 10567.905, 280.142, 52679.478 21/09/13,06:16:52,04,10,1, 11.9,1,1, 8.592, 10567.914, 280.188, 52679.458 21/09/13,06:16:52,05,10,1, 11.9,1,1, 8.592, 10567.903, 280.163, 52679.441 21/09/13,06:16:52,06,10,1, 11.9,1,1, 8.592, 10567.908, 280.177, 52679.468 21/09/13,06:16:52,07,10,1, 11.9,1,1, 8.592, 10567.896, 280.185, 52679.465 21/09/13,06:16:52,08,10,1, 11.9,1,1, 8.592, 10567.896, 280.201, 52679.443 21/09/13,06:16:52,09,10,1, 11.9,1,1, 8.592, 10567.896, 280.190, 52679.437 21/09/13,06:16:52,10,10,1, 11.9,1,1, 8.592, 10567.899, 280.202, 52679.451 21/09/13,06:16:52,11,10,1, 11.9,1,1, 8.592, 10567.893, 280.220, 52679.423 21/09/13,06:16:52,12,10,1, 11.9,1,1, 8.592, 10567.885, 280.218, 52679.430 21/09/13,06:16:52,13,10,1, 11.9,1,1, 8.592, 10567.899, 280.211, 52679.451 21/09/13,06:16:52,14,10,1, 11.9,1,1, 8.592, 10567.896, 280.227, 52679.475 21/09/13,06:16:52,15,10,1, 11.9,1,1, 8.592, 10567.893, 280.222, 52679.457 21/09/13,06:16:52,16,10,1, 11.9,1,1, 8.592, 10567.885, 280.228, 52679.445 21/09/13,06:16:52,17,10,1, 11.9,1,1, 8.592, 10567.878, 280.234, 52679.446 21/09/13,06:16:52,18,10,1, 11.9,1,1, 8.592, 10567.893, 280.215, 52679.432 21/09/13,06:16:52,19,10,1, 11.9,1,1, 8.592, 10567.906, 280.240, 52679.444 21/09/13,06:16:53,00,09,1, 11.8,1,1, 8.591, 10567.899, 280.240, 52679.444 21/09/13,06:16:53,01,09,1, 11.8,1,1, 8.591, 10567.892, 280.271, 52679.456 21/09/13,06:16:53,02,09,1, 11.8,1,1, 8.591, 10567.881, 280.287, 52679.439 21/09/13,06:16:53,03,09,1, 11.8,1,1, 8.591, 10567.906, 280.302, 52679.521 21/09/13,06:16:53,04,09,1, 11.8,1,1, 8.591, 10567.857, 280.257, 52679.460 21/09/13,06:16:53,05,09,1, 11.8,1,1, 8.591, 10567.876, 280.293, 52679.480 21/09/13,06:16:53,06,09,1, 11.8,1,1, 8.591, 10567.864, 280.298, 52679.468 21/09/13,06:16:53,07,09,1, 11.8,1,1, 8.591, 10567.882, 280.312, 52679.464 21/09/13,06:16:53,08,09,1, 11.8,1,1, 8.591, 10567.885, 280.333, 52679.452 21/09/13,06:16:53,09,09,1, 11.8,1,1, 8.591, 10567.857, 280.290, 52679.456 21/09/13,06:16:53,10,09,1, 11.8,1,1, 8.591, 10567.878, 280.311, 52679.438 21/09/13,06:16:53,11,09,1, 11.8,1,1, 8.591, 10567.859, 280.339, 52679.451 21/09/13,06:16:53,12,09,1, 11.8,1,1, 8.591, 10567.864, 280.338, 52679.448 21/09/13,06:16:53,13,09,1, 11.8,1,1, 8.591, 10567.874, 280.353, 52679.483 21/09/13,06:16:53,14,09,1, 11.8,1,1, 8.591, 10567.873, 280.367, 52679.447 21/09/13,06:16:53,15,09,1, 11.8,1,1, 8.591, 10567.881, 280.355, 52679.500 21/09/13,06:16:53,16,09,1, 11.8,1,1, 8.591, 10567.871, 280.361, 52679.480 21/09/13,06:16:53,17,09,1, 11.8,1,1, 8.591, 10567.851, 280.348, 52679.503 21/09/13,06:16:53,18,09,1, 11.8,1,1, 8.591, 10567.859, 280.384, 52679.459 21/09/13,06:16:53,19,09,1, 11.8,1,1, 8.591, 10567.821, 280.403, 52679.517 21/09/13,06:16:54,00,09,1, 11.9,1,1, 8.594, 10567.815, 280.403, 52679.517 21/09/13,06:16:54,01,09,1, 11.9,1,1, 8.594, 10567.847, 280.388, 52679.478 21/09/13,06:16:54,02,09,1, 11.9,1,1, 8.594, 10567.819, 280.388, 52679.461 21/09/13,06:16:54,03,09,1, 11.9,1,1, 8.594, 10567.854, 280.416, 52679.531 21/09/13,06:16:54,04,09,1, 11.9,1,1, 8.594, 10567.838, 280.421, 52679.485 21/09/13,06:16:54,05,09,1, 11.9,1,1, 8.594, 10567.827, 280.390, 52679.474 21/09/13,06:16:54,06,09,1, 11.9,1,1, 8.594, 10567.841, 280.433, 52679.490 21/09/13,06:16:54,07,09,1, 11.9,1,1, 8.594, 10567.821, 280.423, 52679.478 21/09/13,06:16:54,08,09,1, 11.9,1,1, 8.594, 10567.814, 280.435, 52679.458 21/09/13,06:16:54,09,09,1, 11.9,1,1, 8.594, 10567.807, 280.440, 52679.435 21/09/13,06:16:54,10,09,1, 11.9,1,1, 8.594, 10567.824, 280.455, 52679.493 21/09/13,06:16:54,11,09,1, 11.9,1,1, 8.594, 10567.819, 280.484, 52679.504 21/09/13,06:16:54,12,09,1, 11.9,1,1, 8.594, 10567.818, 280.469, 52679.499 21/09/13,06:16:54,13,09,1, 11.9,1,1, 8.594, 10567.815, 280.468, 52679.526 21/09/13,06:16:54,14,09,1, 11.9,1,1, 8.594, 10567.831, 280.474, 52679.503 21/09/13,06:16:54,15,09,1, 11.9,1,1, 8.594, 10567.814, 280.490, 52679.516 21/09/13,06:16:54,16,09,1, 11.9,1,1, 8.594, 10567.826, 280.493, 52679.524 21/09/13,06:16:54,17,09,1, 11.9,1,1, 8.594, 10567.827, 280.491, 52679.547 21/09/13,06:16:54,18,09,1, 11.9,1,1, 8.594, 10567.803, 280.479, 52679.522 21/09/13,06:16:54,19,09,1, 11.9,1,1, 8.594, 10567.823, 280.525, 52679.564 21/09/13,06:16:55,00,09,1, 11.9,1,1, 8.590, 10567.815, 280.525, 52679.564 21/09/13,06:16:55,01,09,1, 11.9,1,1, 8.590, 10567.816, 280.564, 52679.572 21/09/13,06:16:55,02,09,1, 11.9,1,1, 8.590, 10567.828, 280.560, 52679.548 21/09/13,06:16:55,03,09,1, 11.9,1,1, 8.590, 10567.793, 280.538, 52679.531 21/09/13,06:16:55,04,09,1, 11.9,1,1, 8.590, 10567.802, 280.578, 52679.541 21/09/13,06:16:55,05,09,1, 11.9,1,1, 8.590, 10567.801, 280.571, 52679.536 21/09/13,06:16:55,06,09,1, 11.9,1,1, 8.590, 10567.826, 280.553, 52679.554 21/09/13,06:16:55,07,09,1, 11.9,1,1, 8.590, 10567.809, 280.595, 52679.561 21/09/13,06:16:55,08,09,1, 11.9,1,1, 8.590, 10567.811, 280.609, 52679.545 21/09/13,06:16:55,09,09,1, 11.9,1,1, 8.590, 10567.804, 280.619, 52679.575 21/09/13,06:16:55,10,09,1, 11.9,1,1, 8.590, 10567.774, 280.593, 52679.554 21/09/13,06:16:55,11,09,1, 11.9,1,1, 8.590, 10567.801, 280.629, 52679.586 21/09/13,06:16:55,12,09,1, 11.9,1,1, 8.590, 10567.792, 280.648, 52679.586 21/09/13,06:16:55,13,09,1, 11.9,1,1, 8.590, 10567.798, 280.639, 52679.595 21/09/13,06:16:55,14,09,1, 11.9,1,1, 8.590, 10567.777, 280.623, 52679.588 21/09/13,06:16:55,15,09,1, 11.9,1,1, 8.590, 10567.777, 280.659, 52679.751 21/09/13,06:16:55,16,09,1, 11.9,1,1, 8.590, 10567.798, 280.661, 52679.609 21/09/13,06:16:55,17,09,1, 11.9,1,1, 8.590, 10567.788, 280.660, 52679.601 21/09/13,06:16:55,18,09,1, 11.9,1,1, 8.590, 10567.777, 280.706, 52679.551 21/09/13,06:16:55,19,09,1, 11.9,1,1, 8.590, 10567.783, 280.673, 52679.560 21/09/13,06:16:56,00,10,1, 11.9,1,1, 8.593, 10567.782, 280.673, 52679.560 21/09/13,06:16:56,01,10,1, 11.9,1,1, 8.593, 10567.763, 280.671, 52679.560 21/09/13,06:16:56,02,10,1, 11.9,1,1, 8.593, 10567.797, 280.693, 52679.559 21/09/13,06:16:56,03,10,1, 11.9,1,1, 8.593, 10567.780, 280.688, 52679.578 21/09/13,06:16:56,04,10,1, 11.9,1,1, 8.593, 10567.766, 280.736, 52679.572 21/09/13,06:16:56,05,10,1, 11.9,1,1, 8.593, 10567.773, 280.755, 52679.633 21/09/13,06:16:56,06,10,1, 11.9,1,1, 8.593, 10567.799, 280.765, 52679.621 21/09/13,06:16:56,07,10,1, 11.9,1,1, 8.593, 10567.792, 280.766, 52679.652 21/09/13,06:16:56,08,10,1, 11.9,1,1, 8.593, 10567.778, 280.751, 52679.612 21/09/13,06:16:56,09,10,1, 11.9,1,1, 8.593, 10567.787, 280.756, 52679.622 21/09/13,06:16:56,10,10,1, 11.9,1,1, 8.593, 10567.783, 280.788, 52679.592 21/09/13,06:16:56,11,10,1, 11.9,1,1, 8.593, 10567.809, 280.786, 52679.662 21/09/13,06:16:56,12,10,1, 11.9,1,1, 8.593, 10567.802, 280.812, 52679.633 21/09/13,06:16:56,13,10,1, 11.9,1,1, 8.593, 10567.778, 280.824, 52679.630 21/09/13,06:16:56,14,10,1, 11.9,1,1, 8.593, 10567.798, 280.808, 52679.630 21/09/13,06:16:56,15,10,1, 11.9,1,1, 8.593, 10567.801, 280.813, 52679.655 21/09/13,06:16:56,16,10,1, 11.9,1,1, 8.593, 10567.754, 280.831, 52679.653 21/09/13,06:16:56,17,10,1, 11.9,1,1, 8.593, 10567.758, 280.829, 52679.665 21/09/13,06:16:56,18,10,1, 11.9,1,1, 8.593, 10567.792, 280.837, 52679.625 21/09/13,06:16:56,19,10,1, 11.9,1,1, 8.593, 10567.772, 280.845, 52679.645 21/09/13,06:16:57,00,10,1, 11.9,1,1, 8.590, 10567.765, 280.845, 52679.645 21/09/13,06:16:57,01,10,1, 11.9,1,1, 8.590, 10567.765, 280.862, 52679.691 21/09/13,06:16:57,02,10,1, 11.9,1,1, 8.590, 10567.765, 280.811, 52679.611 21/09/13,06:16:57,03,10,1, 11.9,1,1, 8.590, 10567.776, 280.840, 52679.663 21/09/13,06:16:57,04,10,1, 11.9,1,1, 8.590, 10567.808, 280.843, 52679.691 21/09/13,06:16:57,05,10,1, 11.9,1,1, 8.590, 10567.787, 280.853, 52679.674 21/09/13,06:16:57,06,10,1, 11.9,1,1, 8.590, 10567.779, 280.848, 52679.646 21/09/13,06:16:57,07,10,1, 11.9,1,1, 8.590, 10567.759, 280.872, 52679.628 21/09/13,06:16:57,08,10,1, 11.9,1,1, 8.590, 10567.761, 280.863, 52679.687 21/09/13,06:16:57,09,10,1, 11.9,1,1, 8.590, 10567.762, 280.868, 52679.672 21/09/13,06:16:57,10,10,1, 11.9,1,1, 8.590, 10567.745, 280.862, 52679.648 21/09/13,06:16:57,11,10,1, 11.9,1,1, 8.590, 10567.745, 280.881, 52679.700 21/09/13,06:16:57,12,10,1, 11.9,1,1, 8.590, 10567.775, 280.851, 52679.701 21/09/13,06:16:57,13,10,1, 11.9,1,1, 8.590, 10567.755, 280.887, 52679.647 21/09/13,06:16:57,14,10,1, 11.9,1,1, 8.590, 10567.770, 280.882, 52679.695 21/09/13,06:16:57,15,10,1, 11.9,1,1, 8.590, 10567.764, 280.903, 52679.699 21/09/13,06:16:57,16,10,1, 11.9,1,1, 8.590, 10567.725, 280.879, 52679.692 21/09/13,06:16:57,17,10,1, 11.9,1,1, 8.590, 10567.739, 280.902, 52679.694 21/09/13,06:16:57,18,10,1, 11.9,1,1, 8.590, 10567.760, 280.917, 52679.658 21/09/13,06:16:57,19,10,1, 11.9,1,1, 8.590, 10567.733, 280.924, 52679.673 21/09/13,06:16:58,00,09,1, 11.9,1,1, 8.590, 10567.732, 280.924, 52679.673 21/09/13,06:16:58,01,09,1, 11.9,1,1, 8.590, 10567.755, 280.956, 52679.688 21/09/13,06:16:58,02,09,1, 11.9,1,1, 8.590, 10567.727, 280.937, 52679.714 21/09/13,06:16:58,03,09,1, 11.9,1,1, 8.590, 10567.722, 280.962, 52679.703 21/09/13,06:16:58,04,09,1, 11.9,1,1, 8.590, 10567.757, 280.944, 52679.699 21/09/13,06:16:58,05,09,1, 11.9,1,1, 8.590, 10567.739, 280.949, 52679.717 21/09/13,06:16:58,06,09,1, 11.9,1,1, 8.590, 10567.733, 280.961, 52679.707 21/09/13,06:16:58,07,09,1, 11.9,1,1, 8.590, 10567.727, 280.967, 52679.705 21/09/13,06:16:58,08,09,1, 11.9,1,1, 8.590, 10567.714, 280.977, 52679.743 21/09/13,06:16:58,09,09,1, 11.9,1,1, 8.590, 10567.733, 280.996, 52679.722 21/09/13,06:16:58,10,09,1, 11.9,1,1, 8.590, 10567.723, 280.993, 52679.702 21/09/13,06:16:58,11,09,1, 11.9,1,1, 8.590, 10567.709, 280.982, 52679.711 21/09/13,06:16:58,12,09,1, 11.9,1,1, 8.590, 10567.747, 281.002, 52679.705 21/09/13,06:16:58,13,09,1, 11.9,1,1, 8.590, 10567.703, 280.984, 52679.690 21/09/13,06:16:58,14,09,1, 11.9,1,1, 8.590, 10567.727, 280.995, 52679.721 21/09/13,06:16:58,15,09,1, 11.9,1,1, 8.590, 10567.743, 281.004, 52679.711 21/09/13,06:16:58,16,09,1, 11.9,1,1, 8.590, 10567.743, 281.029, 52679.717 21/09/13,06:16:58,17,09,1, 11.9,1,1, 8.590, 10567.721, 281.046, 52679.711 21/09/13,06:16:58,18,09,1, 11.9,1,1, 8.590, 10567.740, 281.030, 52679.738 21/09/13,06:16:58,19,09,1, 11.9,1,1, 8.590, 10567.720, 281.036, 52679.747 21/09/13,06:16:59,00,10,1, 11.9,1,1, 8.590, 10567.715, 281.036, 52679.747 21/09/13,06:16:59,01,10,1, 11.9,1,1, 8.590, 10567.726, 281.036, 52679.712 21/09/13,06:16:59,02,10,1, 11.9,1,1, 8.590, 10567.701, 281.048, 52679.714 21/09/13,06:16:59,03,10,1, 11.9,1,1, 8.590, 10567.720, 281.061, 52679.743 21/09/13,06:16:59,04,10,1, 11.9,1,1, 8.590, 10567.719, 281.065, 52679.735 21/09/13,06:16:59,05,10,1, 11.9,1,1, 8.590, 10567.720, 281.097, 52679.698 21/09/13,06:16:59,06,10,1, 11.9,1,1, 8.590, 10567.729, 281.088, 52679.724 21/09/13,06:16:59,07,10,1, 11.9,1,1, 8.590, 10567.742, 281.087, 52679.737 21/09/13,06:16:59,08,10,1, 11.9,1,1, 8.590, 10567.702, 281.097, 52679.765 21/09/13,06:16:59,09,10,1, 11.9,1,1, 8.590, 10567.729, 281.093, 52679.760 21/09/13,06:16:59,10,10,1, 11.9,1,1, 8.590, 10567.714, 281.073, 52679.741 21/09/13,06:16:59,11,10,1, 11.9,1,1, 8.590, 10567.731, 281.121, 52679.776 21/09/13,06:16:59,12,10,1, 11.9,1,1, 8.590, 10567.689, 281.106, 52679.686 21/09/13,06:16:59,13,10,1, 11.9,1,1, 8.590, 10567.739, 281.122, 52679.705 21/09/13,06:16:59,14,10,1, 11.9,1,1, 8.590, 10567.691, 281.100, 52679.711 21/09/13,06:16:59,15,10,1, 11.9,1,1, 8.590, 10567.709, 281.105, 52679.747 21/09/13,06:16:59,16,10,1, 11.9,1,1, 8.590, 10567.716, 281.127, 52679.748 21/09/13,06:16:59,17,10,1, 11.9,1,1, 8.590, 10567.731, 281.134, 52679.818 21/09/13,06:16:59,18,10,1, 11.9,1,1, 8.590, 10567.725, 281.104, 52679.791 21/09/13,06:16:59,19,10,1, 11.9,1,1, 8.590, 10567.719, 281.140, 52679.821 21/09/13,06:17:00,00,09,1, 11.9,1,1, 8.592, 10567.715, 281.140, 52679.821 21/09/13,06:17:00,01,09,1, 11.9,1,1, 8.592, 10567.704, 281.149, 52679.777 21/09/13,06:17:00,02,09,1, 11.9,1,1, 8.592, 10567.716, 281.170, 52679.748 21/09/13,06:17:00,03,09,1, 11.9,1,1, 8.592, 10567.745, 281.187, 52679.747 21/09/13,06:17:00,04,09,1, 11.9,1,1, 8.592, 10567.722, 281.190, 52679.722 21/09/13,06:17:00,05,09,1, 11.9,1,1, 8.592, 10567.697, 281.186, 52679.725 21/09/13,06:17:00,06,09,1, 11.9,1,1, 8.592, 10567.709, 281.191, 52679.735 21/09/13,06:17:00,07,09,1, 11.9,1,1, 8.592, 10567.690, 281.195, 52679.752 21/09/13,06:17:00,08,09,1, 11.9,1,1, 8.592, 10567.713, 281.207, 52679.752 21/09/13,06:17:00,09,09,1, 11.9,1,1, 8.592, 10567.718, 281.237, 52679.759 21/09/13,06:17:00,10,09,1, 11.9,1,1, 8.592, 10567.719, 281.195, 52679.768 21/09/13,06:17:00,11,09,1, 11.9,1,1, 8.592, 10567.706, 281.196, 52679.763 21/09/13,06:17:00,12,09,1, 11.9,1,1, 8.592, 10567.709, 281.200, 52679.773 21/09/13,06:17:00,13,09,1, 11.9,1,1, 8.592, 10567.665, 281.166, 52679.739 21/09/13,06:17:00,14,09,1, 11.9,1,1, 8.592, 10567.680, 281.198, 52679.761 21/09/13,06:17:00,15,09,1, 11.9,1,1, 8.592, 10567.678, 281.217, 52679.746 21/09/13,06:17:00,16,09,1, 11.9,1,1, 8.592, 10567.710, 281.217, 52679.765 21/09/13,06:17:00,17,09,1, 11.9,1,1, 8.592, 10567.696, 281.218, 52679.812 21/09/13,06:17:00,18,09,1, 11.9,1,1, 8.592, 10567.669, 281.227, 52679.700 21/09/13,06:17:00,19,09,1, 11.9,1,1, 8.592, 10567.716, 281.235, 52679.741 21/09/13,06:17:01,00,10,1, 11.9,1,1, 8.589, 10567.715, 281.235, 52679.741 21/09/13,06:17:01,01,10,1, 11.9,1,1, 8.589, 10567.718, 281.223, 52679.756 21/09/13,06:17:01,02,10,1, 11.9,1,1, 8.589, 10567.667, 281.225, 52679.997 21/09/13,06:17:01,03,10,1, 11.9,1,1, 8.589, 10567.725, 281.237, 52679.744 21/09/13,06:17:01,04,10,1, 11.9,1,1, 8.589, 10567.709, 281.204, 52679.719 21/09/13,06:17:01,05,10,1, 11.9,1,1, 8.589, 10567.683, 281.217, 52679.776 21/09/13,06:17:01,06,10,1, 11.9,1,1, 8.589, 10567.666, 281.213, 52679.748 21/09/13,06:17:01,07,10,1, 11.9,1,1, 8.589, 10567.687, 281.249, 52679.756 21/09/13,06:17:01,08,10,1, 11.9,1,1, 8.589, 10567.678, 281.233, 52679.779 21/09/13,06:17:01,09,10,1, 11.9,1,1, 8.589, 10567.658, 281.214, 52679.784 21/09/13,06:17:01,10,10,1, 11.9,1,1, 8.589, 10567.677, 281.218, 52679.768 21/09/13,06:17:01,11,10,1, 11.9,1,1, 8.589, 10567.670, 281.231, 52679.802 21/09/13,06:17:01,12,10,1, 11.9,1,1, 8.589, 10567.662, 281.228, 52679.789 21/09/13,06:17:01,13,10,1, 11.9,1,1, 8.589, 10567.677, 281.218, 52679.770 21/09/13,06:17:01,14,10,1, 11.9,1,1, 8.589, 10567.664, 281.250, 52679.765 21/09/13,06:17:01,15,10,1, 11.9,1,1, 8.589, 10567.654, 281.248, 52679.743 21/09/13,06:17:01,16,10,1, 11.9,1,1, 8.589, 10567.667, 281.272, 52679.796 21/09/13,06:17:01,17,10,1, 11.9,1,1, 8.589, 10567.665, 281.290, 52679.817 21/09/13,06:17:01,18,10,1, 11.9,1,1, 8.589, 10567.663, 281.281, 52679.784 21/09/13,06:17:01,19,10,1, 11.9,1,1, 8.589, 10567.650, 281.274, 52679.777 21/09/13,06:17:02,00,09,1, 11.9,1,1, 8.591, 10567.648, 281.274, 52679.777 21/09/13,06:17:02,01,09,1, 11.9,1,1, 8.591, 10567.636, 281.289, 52679.764 21/09/13,06:17:02,02,09,1, 11.9,1,1, 8.591, 10567.664, 281.281, 52679.743 21/09/13,06:17:02,03,09,1, 11.9,1,1, 8.591, 10567.663, 281.305, 52679.813 21/09/13,06:17:02,04,09,1, 11.9,1,1, 8.591, 10567.647, 281.322, 52679.771 21/09/13,06:17:02,05,09,1, 11.9,1,1, 8.591, 10567.650, 281.300, 52679.786 21/09/13,06:17:02,06,09,1, 11.9,1,1, 8.591, 10567.646, 281.316, 52679.810 21/09/13,06:17:02,07,09,1, 11.9,1,1, 8.591, 10567.646, 281.306, 52679.795 21/09/13,06:17:02,08,09,1, 11.9,1,1, 8.591, 10567.646, 281.337, 52679.806 21/09/13,06:17:02,09,09,1, 11.9,1,1, 8.591, 10567.621, 281.313, 52679.783 21/09/13,06:17:02,10,09,1, 11.9,1,1, 8.591, 10567.630, 281.345, 52679.770 21/09/13,06:17:02,11,09,1, 11.9,1,1, 8.591, 10567.624, 281.325, 52679.784 21/09/13,06:17:02,12,09,1, 11.9,1,1, 8.591, 10567.606, 281.357, 52679.891 21/09/13,06:17:02,13,09,1, 11.9,1,1, 8.591, 10567.625, 281.373, 52679.914 21/09/13,06:17:02,14,09,1, 11.9,1,1, 8.591, 10567.652, 281.355, 52679.781 21/09/13,06:17:02,15,09,1, 11.9,1,1, 8.591, 10567.633, 281.367, 52679.820 21/09/13,06:17:02,16,09,1, 11.9,1,1, 8.591, 10567.648, 281.400, 52679.831 21/09/13,06:17:02,17,09,1, 11.9,1,1, 8.591, 10567.613, 281.364, 52679.839 21/09/13,06:17:02,18,09,1, 11.9,1,1, 8.591, 10567.650, 281.388, 52679.829 21/09/13,06:17:02,19,09,1, 11.9,1,1, 8.591, 10567.637, 281.394, 52679.805 21/09/13,06:17:03,00,08,1, 11.8,1,1, 8.588, 10567.632, 281.394, 52679.805 21/09/13,06:17:03,01,08,1, 11.8,1,1, 8.588, 10567.652, 281.438, 52679.822 21/09/13,06:17:03,02,08,1, 11.8,1,1, 8.588, 10567.648, 281.436, 52679.813 21/09/13,06:17:03,03,08,1, 11.8,1,1, 8.588, 10567.649, 281.429, 52679.817 21/09/13,06:17:03,04,08,1, 11.8,1,1, 8.588, 10567.655, 281.410, 52679.818 21/09/13,06:17:03,05,08,1, 11.8,1,1, 8.588, 10567.674, 281.461, 52679.852 21/09/13,06:17:03,06,08,1, 11.8,1,1, 8.588, 10567.653, 281.468, 52679.835 21/09/13,06:17:03,07,08,1, 11.8,1,1, 8.588, 10567.647, 281.470, 52679.831 21/09/13,06:17:03,08,08,1, 11.8,1,1, 8.588, 10567.634, 281.454, 52679.820 21/09/13,06:17:03,09,08,1, 11.8,1,1, 8.588, 10567.644, 281.482, 52679.854 21/09/13,06:17:03,10,08,1, 11.8,1,1, 8.588, 10567.646, 281.506, 52679.862 21/09/13,06:17:03,11,08,1, 11.8,1,1, 8.588, 10567.666, 281.498, 52679.898 21/09/13,06:17:03,12,08,1, 11.8,1,1, 8.588, 10567.650, 281.534, 52679.860 21/09/13,06:17:03,13,08,1, 11.8,1,1, 8.588, 10567.664, 281.537, 52679.889 21/09/13,06:17:03,14,08,1, 11.8,1,1, 8.588, 10567.636, 281.536, 52679.920 21/09/13,06:17:03,15,08,1, 11.8,1,1, 8.588, 10567.667, 281.576, 52679.910 21/09/13,06:17:03,16,08,1, 11.8,1,1, 8.588, 10567.646, 281.528, 52679.884 21/09/13,06:17:03,17,08,1, 11.8,1,1, 8.588, 10567.636, 281.546, 52679.909 21/09/13,06:17:03,18,08,1, 11.8,1,1, 8.588, 10567.649, 281.605, 52679.930 21/09/13,06:17:03,19,08,1, 11.8,1,1, 8.588, 10567.635, 281.584, 52679.948 21/09/13,06:17:04,00,08,1, 11.8,1,1, 8.595, 10567.632, 281.584, 52679.948 21/09/13,06:17:04,01,08,1, 11.8,1,1, 8.595, 10567.632, 281.599, 52679.894 21/09/13,06:17:04,02,08,1, 11.8,1,1, 8.595, 10567.625, 281.608, 52679.901 21/09/13,06:17:04,03,08,1, 11.8,1,1, 8.595, 10567.621, 281.618, 52679.899 21/09/13,06:17:04,04,08,1, 11.8,1,1, 8.595, 10567.634, 281.606, 52679.893 21/09/13,06:17:04,05,08,1, 11.8,1,1, 8.595, 10567.641, 281.626, 52679.937 21/09/13,06:17:04,06,08,1, 11.8,1,1, 8.595, 10567.626, 281.635, 52679.902 21/09/13,06:17:04,07,08,1, 11.8,1,1, 8.595, 10567.640, 281.659, 52679.875 21/09/13,06:17:04,08,08,1, 11.8,1,1, 8.595, 10567.621, 281.625, 52679.922 21/09/13,06:17:04,09,08,1, 11.8,1,1, 8.595, 10567.609, 281.652, 52679.867 21/09/13,06:17:04,10,08,1, 11.8,1,1, 8.595, 10567.640, 281.621, 52679.889 21/09/13,06:17:04,11,08,1, 11.8,1,1, 8.595, 10567.629, 281.653, 52679.920 21/09/13,06:17:04,12,08,1, 11.8,1,1, 8.595, 10567.628, 281.647, 52679.925 21/09/13,06:17:04,13,08,1, 11.8,1,1, 8.595, 10567.624, 281.653, 52679.916 21/09/13,06:17:04,14,08,1, 11.8,1,1, 8.595, 10567.626, 281.648, 52679.888 21/09/13,06:17:04,15,08,1, 11.8,1,1, 8.595, 10567.640, 281.649, 52679.898 21/09/13,06:17:04,16,08,1, 11.8,1,1, 8.595, 10567.626, 281.650, 52679.889 21/09/13,06:17:04,17,08,1, 11.8,1,1, 8.595, 10567.602, 281.664, 52679.901 21/09/13,06:17:04,18,08,1, 11.8,1,1, 8.595, 10567.617, 281.646, 52679.899 21/09/13,06:17:04,19,08,1, 11.8,1,1, 8.595, 10567.596, 281.633, 52679.899 21/09/13,06:17:05,00,08,1, 11.9,1,1, 8.592, 10567.590, 281.633, 52679.899 21/09/13,06:17:05,01,08,1, 11.9,1,1, 8.592, 10567.598, 281.629, 52679.851 21/09/13,06:17:05,02,08,1, 11.9,1,1, 8.592, 10567.589, 281.669, 52679.900 21/09/13,06:17:05,03,08,1, 11.9,1,1, 8.592, 10567.617, 281.660, 52679.889 21/09/13,06:17:05,04,08,1, 11.9,1,1, 8.592, 10567.600, 281.663, 52679.917 21/09/13,06:17:05,05,08,1, 11.9,1,1, 8.592, 10567.609, 281.648, 52679.874 21/09/13,06:17:05,06,08,1, 11.9,1,1, 8.592, 10567.567, 281.640, 52679.907 21/09/13,06:17:05,07,08,1, 11.9,1,1, 8.592, 10567.613, 281.674, 52680.034 21/09/13,06:17:05,08,08,1, 11.9,1,1, 8.592, 10567.613, 281.659, 52679.870 21/09/13,06:17:05,09,08,1, 11.9,1,1, 8.592, 10567.615, 281.659, 52679.757 21/09/13,06:17:05,10,08,1, 11.9,1,1, 8.592, 10567.615, 281.670, 52679.925 21/09/13,06:17:05,11,08,1, 11.9,1,1, 8.592, 10567.599, 281.682, 52679.896 21/09/13,06:17:05,12,08,1, 11.9,1,1, 8.592, 10567.601, 281.669, 52679.901 21/09/13,06:17:05,13,08,1, 11.9,1,1, 8.592, 10567.582, 281.671, 52679.892 21/09/13,06:17:05,14,08,1, 11.9,1,1, 8.592, 10567.604, 281.684, 52679.882 21/09/13,06:17:05,15,08,1, 11.9,1,1, 8.592, 10567.592, 281.699, 52679.886 21/09/13,06:17:05,16,08,1, 11.9,1,1, 8.592, 10567.586, 281.676, 52679.889 21/09/13,06:17:05,17,08,1, 11.9,1,1, 8.592, 10567.600, 281.681, 52679.917 21/09/13,06:17:05,18,08,1, 11.9,1,1, 8.592, 10567.590, 281.697, 52679.881 21/09/13,06:17:05,19,08,1, 11.9,1,1, 8.592, 10567.580, 281.681, 52679.871 21/09/13,06:17:06,00,08,1, 11.9,1,1, 8.589, 10567.573, 281.681, 52679.871 21/09/13,06:17:06,01,08,1, 11.9,1,1, 8.589, 10567.566, 281.690, 52679.878 21/09/13,06:17:06,02,08,1, 11.9,1,1, 8.589, 10567.574, 281.666, 52679.880 21/09/13,06:17:06,03,08,1, 11.9,1,1, 8.589, 10567.573, 281.697, 52679.874 21/09/13,06:17:06,04,08,1, 11.9,1,1, 8.589, 10567.557, 281.722, 52679.902 21/09/13,06:17:06,05,08,1, 11.9,1,1, 8.589, 10567.571, 281.706, 52679.889 21/09/13,06:17:06,06,08,1, 11.9,1,1, 8.589, 10567.576, 281.722, 52679.867 21/09/13,06:17:06,07,08,1, 11.9,1,1, 8.589, 10567.578, 281.716, 52679.894 21/09/13,06:17:06,08,08,1, 11.9,1,1, 8.589, 10567.546, 281.710, 52679.845 21/09/13,06:17:06,09,08,1, 11.9,1,1, 8.589, 10567.579, 281.719, 52679.898 21/09/13,06:17:06,10,08,1, 11.9,1,1, 8.589, 10567.571, 281.752, 52679.879 21/09/13,06:17:06,11,08,1, 11.9,1,1, 8.589, 10567.567, 281.753, 52679.895 21/09/13,06:17:06,12,08,1, 11.9,1,1, 8.589, 10567.584, 281.731, 52679.849 21/09/13,06:17:06,13,08,1, 11.9,1,1, 8.589, 10567.566, 281.758, 52679.899 21/09/13,06:17:06,14,08,1, 11.9,1,1, 8.589, 10567.568, 281.770, 52679.900 21/09/13,06:17:06,15,08,1, 11.9,1,1, 8.589, 10567.568, 281.783, 52679.862 21/09/13,06:17:06,16,08,1, 11.9,1,1, 8.589, 10567.538, 281.795, 52679.873 21/09/13,06:17:06,17,08,1, 11.9,1,1, 8.589, 10567.551, 281.810, 52679.887 21/09/13,06:17:06,18,08,1, 11.9,1,1, 8.589, 10567.562, 281.818, 52680.125 21/09/13,06:17:06,19,08,1, 11.9,1,1, 8.589, 10567.588, 281.804, 52679.937 21/09/13,06:17:07,00,08,1, 11.9,1,1, 8.592, 10567.582, 281.804, 52679.937 21/09/13,06:17:07,01,08,1, 11.9,1,1, 8.592, 10567.575, 281.822, 52679.932 21/09/13,06:17:07,02,08,1, 11.9,1,1, 8.592, 10567.576, 281.828, 52679.960 21/09/13,06:17:07,03,08,1, 11.9,1,1, 8.592, 10567.566, 281.840, 52679.947 21/09/13,06:17:07,04,08,1, 11.9,1,1, 8.592, 10567.581, 281.846, 52679.956 21/09/13,06:17:07,05,08,1, 11.9,1,1, 8.592, 10567.557, 281.862, 52679.951 21/09/13,06:17:07,06,08,1, 11.9,1,1, 8.592, 10567.588, 281.863, 52679.969 21/09/13,06:17:07,07,08,1, 11.9,1,1, 8.592, 10567.533, 281.893, 52680.054 21/09/13,06:17:07,08,08,1, 11.9,1,1, 8.592, 10567.598, 281.870, 52679.933 21/09/13,06:17:07,09,08,1, 11.9,1,1, 8.592, 10567.581, 281.894, 52679.949 21/09/13,06:17:07,10,08,1, 11.9,1,1, 8.592, 10567.586, 281.928, 52679.947 21/09/13,06:17:07,11,08,1, 11.9,1,1, 8.592, 10567.556, 281.888, 52679.956 21/09/13,06:17:07,12,08,1, 11.9,1,1, 8.592, 10567.581, 281.913, 52679.997 21/09/13,06:17:07,13,08,1, 11.9,1,1, 8.592, 10567.565, 281.913, 52679.984 21/09/13,06:17:07,14,08,1, 11.9,1,1, 8.592, 10567.565, 281.931, 52679.964 21/09/13,06:17:07,15,08,1, 11.9,1,1, 8.592, 10567.561, 281.945, 52679.997 21/09/13,06:17:07,16,08,1, 11.9,1,1, 8.592, 10567.551, 281.974, 52680.020 21/09/13,06:17:07,17,08,1, 11.9,1,1, 8.592, 10567.555, 281.972, 52679.992 21/09/13,06:17:07,18,08,1, 11.9,1,1, 8.592, 10567.544, 281.952, 52679.932 21/09/13,06:17:07,19,08,1, 11.9,1,1, 8.592, 10567.577, 281.975, 52679.990 21/09/13,06:17:08,00,09,1, 11.8,1,1, 8.591, 10567.573, 281.975, 52679.990 21/09/13,06:17:08,01,09,1, 11.8,1,1, 8.591, 10567.540, 281.988, 52680.028 21/09/13,06:17:08,02,09,1, 11.8,1,1, 8.591, 10567.549, 281.993, 52679.972 21/09/13,06:17:08,03,09,1, 11.8,1,1, 8.591, 10567.553, 282.000, 52680.000 21/09/13,06:17:08,04,09,1, 11.8,1,1, 8.591, 10567.563, 282.004, 52680.027 21/09/13,06:17:08,05,09,1, 11.8,1,1, 8.591, 10567.557, 282.010, 52680.035 21/09/13,06:17:08,06,09,1, 11.8,1,1, 8.591, 10567.570, 282.017, 52680.019 21/09/13,06:17:08,07,09,1, 11.8,1,1, 8.591, 10567.553, 282.040, 52680.022 21/09/13,06:17:08,08,09,1, 11.8,1,1, 8.591, 10567.569, 282.029, 52680.052 21/09/13,06:17:08,09,09,1, 11.8,1,1, 8.591, 10567.565, 282.047, 52680.055 21/09/13,06:17:08,10,09,1, 11.8,1,1, 8.591, 10567.539, 282.034, 52680.026 21/09/13,06:17:08,11,09,1, 11.8,1,1, 8.591, 10567.555, 282.029, 52680.043 21/09/13,06:17:08,12,09,1, 11.8,1,1, 8.591, 10567.544, 282.005, 52679.716 21/09/13,06:17:08,13,09,1, 11.8,1,1, 8.591, 10567.496, 282.042, 52680.062 21/09/13,06:17:08,14,09,1, 11.8,1,1, 8.591, 10567.484, 282.052, 52680.086 21/09/13,06:17:08,15,09,1, 11.8,1,1, 8.591, 10567.518, 282.054, 52680.035 21/09/13,06:17:08,16,09,1, 11.8,1,1, 8.591, 10567.532, 282.023, 52680.027 21/09/13,06:17:08,17,09,1, 11.8,1,1, 8.591, 10567.533, 282.038, 52680.040 21/09/13,06:17:08,18,09,1, 11.8,1,1, 8.591, 10567.545, 282.029, 52680.039 21/09/13,06:17:08,19,09,1, 11.8,1,1, 8.591, 10567.554, 282.059, 52680.015 21/09/13,06:17:09,00,09,1, 11.8,1,1, 8.589, 10567.548, 282.059, 52680.015 21/09/13,06:17:09,01,09,1, 11.8,1,1, 8.589, 10567.559, 282.057, 52680.030 21/09/13,06:17:09,02,09,1, 11.8,1,1, 8.589, 10567.539, 282.065, 52680.006 21/09/13,06:17:09,03,09,1, 11.8,1,1, 8.589, 10567.559, 282.038, 52680.024 21/09/13,06:17:09,04,09,1, 11.8,1,1, 8.589, 10567.522, 282.000, 52680.027 21/09/13,06:17:09,05,09,1, 11.8,1,1, 8.589, 10567.529, 282.069, 52680.085 21/09/13,06:17:09,06,09,1, 11.8,1,1, 8.589, 10567.529, 282.037, 52679.998 21/09/13,06:17:09,07,09,1, 11.8,1,1, 8.589, 10567.540, 282.011, 52679.983 21/09/13,06:17:09,08,09,1, 11.8,1,1, 8.589, 10567.533, 282.034, 52679.996 21/09/13,06:17:09,09,09,1, 11.8,1,1, 8.589, 10567.519, 282.054, 52680.022 21/09/13,06:17:09,10,09,1, 11.8,1,1, 8.589, 10567.526, 282.039, 52679.995 21/09/13,06:17:09,11,09,1, 11.8,1,1, 8.589, 10567.536, 282.019, 52679.996 21/09/13,06:17:09,12,09,1, 11.8,1,1, 8.589, 10567.520, 282.061, 52679.928 21/09/13,06:17:09,13,09,1, 11.8,1,1, 8.589, 10567.518, 282.062, 52680.004 21/09/13,06:17:09,14,09,1, 11.8,1,1, 8.589, 10567.538, 282.071, 52680.051 21/09/13,06:17:09,15,09,1, 11.8,1,1, 8.589, 10567.541, 282.069, 52679.990 21/09/13,06:17:09,16,09,1, 11.8,1,1, 8.589, 10567.530, 282.061, 52679.988 21/09/13,06:17:09,17,09,1, 11.8,1,1, 8.589, 10567.539, 282.074, 52680.029 21/09/13,06:17:09,18,09,1, 11.8,1,1, 8.589, 10567.509, 282.074, 52680.028 21/09/13,06:17:09,19,09,1, 11.8,1,1, 8.589, 10567.501, 282.067, 52679.970 21/09/13,06:17:10,00,09,1, 11.8,1,1, 8.589, 10567.498, 282.067, 52679.970 21/09/13,06:17:10,01,09,1, 11.8,1,1, 8.589, 10567.503, 282.079, 52679.978 21/09/13,06:17:10,02,09,1, 11.8,1,1, 8.589, 10567.531, 282.056, 52679.992 21/09/13,06:17:10,03,09,1, 11.8,1,1, 8.589, 10567.508, 282.111, 52680.009 21/09/13,06:17:10,04,09,1, 11.8,1,1, 8.589, 10567.523, 282.112, 52680.016 21/09/13,06:17:10,05,09,1, 11.8,1,1, 8.589, 10567.522, 282.091, 52679.996 21/09/13,06:17:10,06,09,1, 11.8,1,1, 8.589, 10567.509, 282.106, 52679.980 21/09/13,06:17:10,07,09,1, 11.8,1,1, 8.589, 10567.517, 282.115, 52680.038 21/09/13,06:17:10,08,09,1, 11.8,1,1, 8.589, 10567.492, 282.122, 52680.067 21/09/13,06:17:10,09,09,1, 11.8,1,1, 8.589, 10567.508, 282.118, 52680.045 21/09/13,06:17:10,10,09,1, 11.8,1,1, 8.589, 10567.484, 282.144, 52680.025 21/09/13,06:17:10,11,09,1, 11.8,1,1, 8.589, 10567.510, 282.119, 52680.025 21/09/13,06:17:10,12,09,1, 11.8,1,1, 8.589, 10567.479, 282.128, 52680.042 21/09/13,06:17:10,13,09,1, 11.8,1,1, 8.589, 10567.473, 282.118, 52680.039 21/09/13,06:17:10,14,09,1, 11.8,1,1, 8.589, 10567.484, 282.153, 52680.017 21/09/13,06:17:10,15,09,1, 11.8,1,1, 8.589, 10567.488, 282.181, 52680.018 21/09/13,06:17:10,16,09,1, 11.8,1,1, 8.589, 10567.503, 282.154, 52680.029 21/09/13,06:17:10,17,09,1, 11.8,1,1, 8.589, 10567.477, 282.172, 52680.038 21/09/13,06:17:10,18,09,1, 11.8,1,1, 8.589, 10567.488, 282.162, 52680.058 21/09/13,06:17:10,19,09,1, 11.8,1,1, 8.589, 10567.493, 282.170, 52680.053 21/09/13,06:17:11,00,10,1, 11.9,1,1, 8.593, 10567.490, 282.170, 52680.053 21/09/13,06:17:11,01,10,1, 11.9,1,1, 8.593, 10567.493, 282.179, 52680.045 21/09/13,06:17:11,02,10,1, 11.9,1,1, 8.593, 10567.498, 282.197, 52680.041 21/09/13,06:17:11,03,10,1, 11.9,1,1, 8.593, 10567.466, 282.223, 52680.074 21/09/13,06:17:11,04,10,1, 11.9,1,1, 8.593, 10567.479, 282.221, 52680.077 21/09/13,06:17:11,05,10,1, 11.9,1,1, 8.593, 10567.509, 282.232, 52680.076 21/09/13,06:17:11,06,10,1, 11.9,1,1, 8.593, 10567.468, 282.241, 52680.045 21/09/13,06:17:11,07,10,1, 11.9,1,1, 8.593, 10567.497, 282.241, 52680.074 21/09/13,06:17:11,08,10,1, 11.9,1,1, 8.593, 10567.491, 282.246, 52680.043 21/09/13,06:17:11,09,10,1, 11.9,1,1, 8.593, 10567.484, 282.273, 52680.101 21/09/13,06:17:11,10,10,1, 11.9,1,1, 8.593, 10567.485, 282.274, 52680.076 21/09/13,06:17:11,11,10,1, 11.9,1,1, 8.593, 10567.516, 282.269, 52680.099 21/09/13,06:17:11,12,10,1, 11.9,1,1, 8.593, 10567.505, 282.285, 52680.107 21/09/13,06:17:11,13,10,1, 11.9,1,1, 8.593, 10567.499, 282.271, 52680.075 21/09/13,06:17:11,14,10,1, 11.9,1,1, 8.593, 10567.486, 282.293, 52680.082 21/09/13,06:17:11,15,10,1, 11.9,1,1, 8.593, 10567.509, 282.296, 52680.097 21/09/13,06:17:11,16,10,1, 11.9,1,1, 8.593, 10567.480, 282.323, 52680.251 21/09/13,06:17:11,17,10,1, 11.9,1,1, 8.593, 10567.479, 282.304, 52680.078 21/09/13,06:17:11,18,10,1, 11.9,1,1, 8.593, 10567.460, 282.353, 52680.043 21/09/13,06:17:11,19,10,1, 11.9,1,1, 8.593, 10567.477, 282.303, 52680.088 21/09/13,06:17:12,00,09,1, 11.8,1,1, 8.589, 10567.473, 282.303, 52680.088 21/09/13,06:17:12,01,09,1, 11.8,1,1, 8.589, 10567.469, 282.355, 52680.129 21/09/13,06:17:12,02,09,1, 11.8,1,1, 8.589, 10567.483, 282.363, 52680.132 21/09/13,06:17:12,03,09,1, 11.8,1,1, 8.589, 10567.481, 282.376, 52680.158 21/09/13,06:17:12,04,09,1, 11.8,1,1, 8.589, 10567.489, 282.392, 52680.119 21/09/13,06:17:12,05,09,1, 11.8,1,1, 8.589, 10567.464, 282.400, 52680.146 21/09/13,06:17:12,06,09,1, 11.8,1,1, 8.589, 10567.487, 282.413, 52680.120 21/09/13,06:17:12,07,09,1, 11.8,1,1, 8.589, 10567.497, 282.398, 52680.132 21/09/13,06:17:12,08,09,1, 11.8,1,1, 8.589, 10567.476, 282.424, 52680.132 21/09/13,06:17:12,09,09,1, 11.8,1,1, 8.589, 10567.486, 282.408, 52680.174 21/09/13,06:17:12,10,09,1, 11.8,1,1, 8.589, 10567.475, 282.465, 52680.180 21/09/13,06:17:12,11,09,1, 11.8,1,1, 8.589, 10567.467, 282.437, 52680.172 21/09/13,06:17:12,12,09,1, 11.8,1,1, 8.589, 10567.485, 282.452, 52680.163 21/09/13,06:17:12,13,09,1, 11.8,1,1, 8.589, 10567.454, 282.447, 52680.132 21/09/13,06:17:12,14,09,1, 11.8,1,1, 8.589, 10567.485, 282.478, 52680.170 21/09/13,06:17:12,15,09,1, 11.8,1,1, 8.589, 10567.474, 282.453, 52680.179 21/09/13,06:17:12,16,09,1, 11.8,1,1, 8.589, 10567.455, 282.478, 52680.200 21/09/13,06:17:12,17,09,1, 11.8,1,1, 8.589, 10567.460, 282.486, 52680.198 21/09/13,06:17:12,18,09,1, 11.8,1,1, 8.589, 10567.462, 282.497, 52680.186 21/09/13,06:17:12,19,09,1, 11.8,1,1, 8.589, 10567.469, 282.502, 52680.227 21/09/13,06:17:13,00,10,1, 11.9,1,1, 8.589, 10567.465, 282.502, 52680.227 21/09/13,06:17:13,01,10,1, 11.9,1,1, 8.589, 10567.470, 282.533, 52680.264 21/09/13,06:17:13,02,10,1, 11.9,1,1, 8.589, 10567.468, 282.531, 52680.212 21/09/13,06:17:13,03,10,1, 11.9,1,1, 8.589, 10567.470, 282.526, 52680.216 21/09/13,06:17:13,04,10,1, 11.9,1,1, 8.589, 10567.464, 282.549, 52680.273 21/09/13,06:17:13,05,10,1, 11.9,1,1, 8.589, 10567.453, 282.536, 52680.247 21/09/13,06:17:13,06,10,1, 11.9,1,1, 8.589, 10567.460, 282.588, 52680.259 21/09/13,06:17:13,07,10,1, 11.9,1,1, 8.589, 10567.441, 282.567, 52680.238 21/09/13,06:17:13,08,10,1, 11.9,1,1, 8.589, 10567.475, 282.565, 52680.220 21/09/13,06:17:13,09,10,1, 11.9,1,1, 8.589, 10567.436, 282.567, 52680.248 21/09/13,06:17:13,10,10,1, 11.9,1,1, 8.589, 10567.443, 282.542, 52680.208 21/09/13,06:17:13,11,10,1, 11.9,1,1, 8.589, 10567.434, 282.538, 52680.191 21/09/13,06:17:13,12,10,1, 11.9,1,1, 8.589, 10567.436, 282.583, 52680.260 21/09/13,06:17:13,13,10,1, 11.9,1,1, 8.589, 10567.443, 282.586, 52680.250 21/09/13,06:17:13,14,10,1, 11.9,1,1, 8.589, 10567.437, 282.597, 52680.233 21/09/13,06:17:13,15,10,1, 11.9,1,1, 8.589, 10567.442, 282.586, 52680.237 21/09/13,06:17:13,16,10,1, 11.9,1,1, 8.589, 10567.435, 282.565, 52680.220 21/09/13,06:17:13,17,10,1, 11.9,1,1, 8.589, 10567.428, 282.611, 52680.227 21/09/13,06:17:13,18,10,1, 11.9,1,1, 8.589, 10567.419, 282.573, 52680.155 21/09/13,06:17:13,19,10,1, 11.9,1,1, 8.589, 10567.443, 282.585, 52680.158 21/09/13,06:17:14,00,10,1, 11.9,1,1, 8.591, 10567.440, 282.585, 52680.158 21/09/13,06:17:14,01,10,1, 11.9,1,1, 8.591, 10567.423, 282.594, 52680.250 21/09/13,06:17:14,02,10,1, 11.9,1,1, 8.591, 10567.425, 282.590, 52680.262 21/09/13,06:17:14,03,10,1, 11.9,1,1, 8.591, 10567.411, 282.573, 52680.209 21/09/13,06:17:14,04,10,1, 11.9,1,1, 8.591, 10567.413, 282.576, 52680.192 21/09/13,06:17:14,05,10,1, 11.9,1,1, 8.591, 10567.411, 282.588, 52680.191 21/09/13,06:17:14,06,10,1, 11.9,1,1, 8.591, 10567.416, 282.604, 52680.213 21/09/13,06:17:14,07,10,1, 11.9,1,1, 8.591, 10567.448, 282.581, 52680.380 21/09/13,06:17:14,08,10,1, 11.9,1,1, 8.591, 10567.404, 282.577, 52680.132 21/09/13,06:17:14,09,10,1, 11.9,1,1, 8.591, 10567.374, 282.588, 52680.231 21/09/13,06:17:14,10,10,1, 11.9,1,1, 8.591, 10567.425, 282.615, 52680.238 21/09/13,06:17:14,11,10,1, 11.9,1,1, 8.591, 10567.407, 282.594, 52680.204 21/09/13,06:17:14,12,10,1, 11.9,1,1, 8.591, 10567.382, 282.616, 52680.209 21/09/13,06:17:14,13,10,1, 11.9,1,1, 8.591, 10567.399, 282.612, 52680.177 21/09/13,06:17:14,14,10,1, 11.9,1,1, 8.591, 10567.397, 282.644, 52680.207 21/09/13,06:17:14,15,10,1, 11.9,1,1, 8.591, 10567.424, 282.613, 52680.200 21/09/13,06:17:14,16,10,1, 11.9,1,1, 8.591, 10567.420, 282.650, 52680.209 21/09/13,06:17:14,17,10,1, 11.9,1,1, 8.591, 10567.408, 282.667, 52680.220 21/09/13,06:17:14,18,10,1, 11.9,1,1, 8.591, 10567.383, 282.639, 52680.177 21/09/13,06:17:14,19,10,1, 11.9,1,1, 8.591, 10567.394, 282.676, 52680.224 21/09/13,06:17:15,00,10,1, 11.8,1,1, 8.591, 10567.390, 282.676, 52680.224 21/09/13,06:17:15,01,10,1, 11.8,1,1, 8.591, 10567.403, 282.687, 52680.187 21/09/13,06:17:15,02,10,1, 11.8,1,1, 8.591, 10567.394, 282.666, 52680.189 21/09/13,06:17:15,03,10,1, 11.8,1,1, 8.591, 10567.400, 282.702, 52680.203 21/09/13,06:17:15,04,10,1, 11.8,1,1, 8.591, 10567.359, 282.675, 52680.180 21/09/13,06:17:15,05,10,1, 11.8,1,1, 8.591, 10567.404, 282.698, 52680.237 21/09/13,06:17:15,06,10,1, 11.8,1,1, 8.591, 10567.368, 282.701, 52680.249 21/09/13,06:17:15,07,10,1, 11.8,1,1, 8.591, 10567.376, 282.680, 52680.212 21/09/13,06:17:15,08,10,1, 11.8,1,1, 8.591, 10567.393, 282.725, 52680.252 21/09/13,06:17:15,09,10,1, 11.8,1,1, 8.591, 10567.378, 282.716, 52680.237 21/09/13,06:17:15,10,10,1, 11.8,1,1, 8.591, 10567.382, 282.754, 52680.253 21/09/13,06:17:15,11,10,1, 11.8,1,1, 8.591, 10567.381, 282.736, 52680.231 21/09/13,06:17:15,12,10,1, 11.8,1,1, 8.591, 10567.373, 282.721, 52680.255 21/09/13,06:17:15,13,10,1, 11.8,1,1, 8.591, 10567.388, 282.757, 52680.245 21/09/13,06:17:15,14,10,1, 11.8,1,1, 8.591, 10567.378, 282.752, 52680.223 21/09/13,06:17:15,15,10,1, 11.8,1,1, 8.591, 10567.374, 282.782, 52680.247 21/09/13,06:17:15,16,10,1, 11.8,1,1, 8.591, 10567.408, 282.780, 52680.264 21/09/13,06:17:15,17,10,1, 11.8,1,1, 8.591, 10567.355, 282.786, 52680.264 21/09/13,06:17:15,18,10,1, 11.8,1,1, 8.591, 10567.387, 282.799, 52680.238 21/09/13,06:17:15,19,10,1, 11.8,1,1, 8.591, 10567.376, 282.777, 52680.059 21/09/13,06:17:16,00,10,1, 11.8,1,1, 8.589, 10567.373, 282.777, 52680.059 21/09/13,06:17:16,01,10,1, 11.8,1,1, 8.589, 10567.353, 282.814, 52680.276 21/09/13,06:17:16,02,10,1, 11.8,1,1, 8.589, 10567.369, 282.832, 52680.375 21/09/13,06:17:16,03,10,1, 11.8,1,1, 8.589, 10567.448, 282.862, 52680.316 21/09/13,06:17:16,04,10,1, 11.8,1,1, 8.589, 10567.377, 282.848, 52680.230 21/09/13,06:17:16,05,10,1, 11.8,1,1, 8.589, 10567.357, 282.880, 52680.335 21/09/13,06:17:16,06,10,1, 11.8,1,1, 8.589, 10567.371, 282.861, 52680.268 21/09/13,06:17:16,07,10,1, 11.8,1,1, 8.589, 10567.402, 282.890, 52680.312 21/09/13,06:17:16,08,10,1, 11.8,1,1, 8.589, 10567.384, 282.855, 52680.335 21/09/13,06:17:16,09,10,1, 11.8,1,1, 8.589, 10567.397, 282.880, 52680.335 21/09/13,06:17:16,10,10,1, 11.8,1,1, 8.589, 10567.381, 282.869, 52680.308 21/09/13,06:17:16,11,10,1, 11.8,1,1, 8.589, 10567.367, 282.887, 52680.259 21/09/13,06:17:16,12,10,1, 11.8,1,1, 8.589, 10567.379, 282.923, 52680.296 21/09/13,06:17:16,13,10,1, 11.8,1,1, 8.589, 10567.373, 282.927, 52680.383 21/09/13,06:17:16,14,10,1, 11.8,1,1, 8.589, 10567.396, 282.938, 52680.360 21/09/13,06:17:16,15,10,1, 11.8,1,1, 8.589, 10567.380, 282.934, 52680.326 21/09/13,06:17:16,16,10,1, 11.8,1,1, 8.589, 10567.394, 282.944, 52680.353 21/09/13,06:17:16,17,10,1, 11.8,1,1, 8.589, 10567.394, 282.966, 52680.363 21/09/13,06:17:16,18,10,1, 11.8,1,1, 8.589, 10567.385, 282.968, 52680.359 21/09/13,06:17:16,19,10,1, 11.8,1,1, 8.589, 10567.386, 282.975, 52680.369 21/09/13,06:17:17,00,10,1, 11.9,1,1, 8.589, 10567.381, 282.975, 52680.369 21/09/13,06:17:17,01,10,1, 11.9,1,1, 8.589, 10567.408, 283.002, 52680.396 21/09/13,06:17:17,02,10,1, 11.9,1,1, 8.589, 10567.400, 283.021, 52680.384 21/09/13,06:17:17,03,10,1, 11.9,1,1, 8.589, 10567.390, 283.008, 52680.365 21/09/13,06:17:17,04,10,1, 11.9,1,1, 8.589, 10567.401, 283.004, 52680.371 21/09/13,06:17:17,05,10,1, 11.9,1,1, 8.589, 10567.374, 283.010, 52680.366 21/09/13,06:17:17,06,10,1, 11.9,1,1, 8.589, 10567.408, 283.034, 52680.380 21/09/13,06:17:17,07,10,1, 11.9,1,1, 8.589, 10567.394, 283.038, 52680.388 21/09/13,06:17:17,08,10,1, 11.9,1,1, 8.589, 10567.406, 283.027, 52680.393 21/09/13,06:17:17,09,10,1, 11.9,1,1, 8.589, 10567.384, 283.044, 52680.386 21/09/13,06:17:17,10,10,1, 11.9,1,1, 8.589, 10567.388, 283.043, 52680.410 21/09/13,06:17:17,11,10,1, 11.9,1,1, 8.589, 10567.416, 283.070, 52680.379 21/09/13,06:17:17,12,10,1, 11.9,1,1, 8.589, 10567.413, 283.074, 52680.380 21/09/13,06:17:17,13,10,1, 11.9,1,1, 8.589, 10567.397, 283.096, 52680.382 21/09/13,06:17:17,14,10,1, 11.9,1,1, 8.589, 10567.411, 283.064, 52680.372 21/09/13,06:17:17,15,10,1, 11.9,1,1, 8.589, 10567.392, 283.065, 52680.382 21/09/13,06:17:17,16,10,1, 11.9,1,1, 8.589, 10567.404, 283.114, 52680.407 21/09/13,06:17:17,17,10,1, 11.9,1,1, 8.589, 10567.388, 283.129, 52680.432 21/09/13,06:17:17,18,10,1, 11.9,1,1, 8.589, 10567.406, 283.112, 52680.423 21/09/13,06:17:17,19,10,1, 11.9,1,1, 8.589, 10567.422, 283.123, 52680.339 21/09/13,06:17:18,00,09,1, 11.8,1,1, 8.590, 10567.415, 283.123, 52680.339 21/09/13,06:17:18,01,09,1, 11.8,1,1, 8.590, 10567.413, 283.153, 52680.422 21/09/13,06:17:18,02,09,1, 11.8,1,1, 8.590, 10567.410, 283.157, 52680.403 21/09/13,06:17:18,03,09,1, 11.8,1,1, 8.590, 10567.423, 283.179, 52680.411 21/09/13,06:17:18,04,09,1, 11.8,1,1, 8.590, 10567.388, 283.160, 52680.410 21/09/13,06:17:18,05,09,1, 11.8,1,1, 8.590, 10567.436, 283.176, 52680.451 21/09/13,06:17:18,06,09,1, 11.8,1,1, 8.590, 10567.382, 283.177, 52680.507 21/09/13,06:17:18,07,09,1, 11.8,1,1, 8.590, 10567.431, 283.196, 52680.419 21/09/13,06:17:18,08,09,1, 11.8,1,1, 8.590, 10567.406, 283.176, 52680.411 21/09/13,06:17:18,09,09,1, 11.8,1,1, 8.590, 10567.413, 283.182, 52680.421 21/09/13,06:17:18,10,09,1, 11.8,1,1, 8.590, 10567.421, 283.185, 52680.441 21/09/13,06:17:18,11,09,1, 11.8,1,1, 8.590, 10567.400, 283.207, 52680.430 21/09/13,06:17:18,12,09,1, 11.8,1,1, 8.590, 10567.415, 283.184, 52680.450 21/09/13,06:17:18,13,09,1, 11.8,1,1, 8.590, 10567.385, 283.201, 52680.464 21/09/13,06:17:18,14,09,1, 11.8,1,1, 8.590, 10567.382, 283.203, 52680.410 21/09/13,06:17:18,15,09,1, 11.8,1,1, 8.590, 10567.373, 283.212, 52680.464 21/09/13,06:17:18,16,09,1, 11.8,1,1, 8.590, 10567.377, 283.174, 52680.412 21/09/13,06:17:18,17,09,1, 11.8,1,1, 8.590, 10567.379, 283.216, 52680.408 21/09/13,06:17:18,18,09,1, 11.8,1,1, 8.590, 10567.375, 283.209, 52680.425 21/09/13,06:17:18,19,09,1, 11.8,1,1, 8.590, 10567.397, 283.219, 52680.447 21/09/13,06:17:19,00,08,1, 11.8,1,1, 8.590, 10567.390, 283.219, 52680.447 21/09/13,06:17:19,01,08,1, 11.8,1,1, 8.590, 10567.403, 283.191, 52680.450 21/09/13,06:17:19,02,08,1, 11.8,1,1, 8.590, 10567.410, 283.253, 52680.446 21/09/13,06:17:19,03,08,1, 11.8,1,1, 8.590, 10567.379, 283.221, 52680.395 21/09/13,06:17:19,04,08,1, 11.8,1,1, 8.590, 10567.382, 283.224, 52680.452 21/09/13,06:17:19,05,08,1, 11.8,1,1, 8.590, 10567.382, 283.215, 52680.414 21/09/13,06:17:19,06,08,1, 11.8,1,1, 8.590, 10567.374, 283.244, 52680.446 21/09/13,06:17:19,07,08,1, 11.8,1,1, 8.590, 10567.408, 283.226, 52680.430 21/09/13,06:17:19,08,08,1, 11.8,1,1, 8.590, 10567.403, 283.243, 52680.454 21/09/13,06:17:19,09,08,1, 11.8,1,1, 8.590, 10567.356, 283.213, 52680.428 21/09/13,06:17:19,10,08,1, 11.8,1,1, 8.590, 10567.411, 283.222, 52680.428 21/09/13,06:17:19,11,08,1, 11.8,1,1, 8.590, 10567.395, 283.256, 52680.408 21/09/13,06:17:19,12,08,1, 11.8,1,1, 8.590, 10567.391, 283.258, 52680.454 21/09/13,06:17:19,13,08,1, 11.8,1,1, 8.590, 10567.403, 283.248, 52680.435 21/09/13,06:17:19,14,08,1, 11.8,1,1, 8.590, 10567.376, 283.243, 52680.464 21/09/13,06:17:19,15,08,1, 11.8,1,1, 8.590, 10567.354, 283.274, 52680.387 21/09/13,06:17:19,16,08,1, 11.8,1,1, 8.590, 10567.442, 283.245, 52680.179 21/09/13,06:17:19,17,08,1, 11.8,1,1, 8.590, 10567.356, 283.265, 52680.431 21/09/13,06:17:19,18,08,1, 11.8,1,1, 8.590, 10567.362, 283.296, 52680.420 21/09/13,06:17:19,19,08,1, 11.8,1,1, 8.590, 10567.378, 283.266, 52680.430 21/09/13,06:17:20,00,09,1, 11.9,1,1, 8.593, 10567.373, 283.266, 52680.430 21/09/13,06:17:20,01,09,1, 11.9,1,1, 8.593, 10567.391, 283.284, 52680.410 21/09/13,06:17:20,02,09,1, 11.9,1,1, 8.593, 10567.387, 283.291, 52680.419 21/09/13,06:17:20,03,09,1, 11.9,1,1, 8.593, 10567.382, 283.319, 52680.426 21/09/13,06:17:20,04,09,1, 11.9,1,1, 8.593, 10567.360, 283.269, 52680.432 21/09/13,06:17:20,05,09,1, 11.9,1,1, 8.593, 10567.389, 283.318, 52680.417 21/09/13,06:17:20,06,09,1, 11.9,1,1, 8.593, 10567.392, 283.332, 52680.480 21/09/13,06:17:20,07,09,1, 11.9,1,1, 8.593, 10567.404, 283.311, 52680.466 21/09/13,06:17:20,08,09,1, 11.9,1,1, 8.593, 10567.392, 283.329, 52680.437 21/09/13,06:17:20,09,09,1, 11.9,1,1, 8.593, 10567.389, 283.344, 52680.451 21/09/13,06:17:20,10,09,1, 11.9,1,1, 8.593, 10567.384, 283.333, 52680.406 21/09/13,06:17:20,11,09,1, 11.9,1,1, 8.593, 10567.374, 283.320, 52680.455 21/09/13,06:17:20,12,09,1, 11.9,1,1, 8.593, 10567.388, 283.357, 52680.460 21/09/13,06:17:20,13,09,1, 11.9,1,1, 8.593, 10567.381, 283.363, 52680.460 21/09/13,06:17:20,14,09,1, 11.9,1,1, 8.593, 10567.383, 283.378, 52680.498 21/09/13,06:17:20,15,09,1, 11.9,1,1, 8.593, 10567.372, 283.377, 52680.463 21/09/13,06:17:20,16,09,1, 11.9,1,1, 8.593, 10567.381, 283.346, 52680.457 21/09/13,06:17:20,17,09,1, 11.9,1,1, 8.593, 10567.377, 283.380, 52680.455 21/09/13,06:17:20,18,09,1, 11.9,1,1, 8.593, 10567.372, 283.373, 52680.433 21/09/13,06:17:20,19,09,1, 11.9,1,1, 8.593, 10567.390, 283.388, 52680.454 21/09/13,06:17:21,00,09,1, 11.8,1,1, 8.591, 10567.390, 283.388, 52680.454 21/09/13,06:17:21,01,09,1, 11.8,1,1, 8.591, 10567.403, 283.403, 52680.481 21/09/13,06:17:21,02,09,1, 11.8,1,1, 8.591, 10567.368, 283.395, 52680.514 21/09/13,06:17:21,03,09,1, 11.8,1,1, 8.591, 10567.368, 283.405, 52680.486 21/09/13,06:17:21,04,09,1, 11.8,1,1, 8.591, 10567.389, 283.384, 52680.502 21/09/13,06:17:21,05,09,1, 11.8,1,1, 8.591, 10567.380, 283.390, 52680.478 21/09/13,06:17:21,06,09,1, 11.8,1,1, 8.591, 10567.395, 283.426, 52680.455 21/09/13,06:17:21,07,09,1, 11.8,1,1, 8.591, 10567.386, 283.417, 52680.485 21/09/13,06:17:21,08,09,1, 11.8,1,1, 8.591, 10567.375, 283.444, 52680.488 21/09/13,06:17:21,09,09,1, 11.8,1,1, 8.591, 10567.382, 283.415, 52680.414 21/09/13,06:17:21,10,09,1, 11.8,1,1, 8.591, 10567.386, 283.431, 52680.519 21/09/13,06:17:21,11,09,1, 11.8,1,1, 8.591, 10567.392, 283.423, 52680.481 21/09/13,06:17:21,12,09,1, 11.8,1,1, 8.591, 10567.392, 283.472, 52680.506 21/09/13,06:17:21,13,09,1, 11.8,1,1, 8.591, 10567.389, 283.449, 52680.522 21/09/13,06:17:21,14,09,1, 11.8,1,1, 8.591, 10567.384, 283.463, 52680.524 21/09/13,06:17:21,15,09,1, 11.8,1,1, 8.591, 10567.369, 283.448, 52680.491 21/09/13,06:17:21,16,09,1, 11.8,1,1, 8.591, 10567.388, 283.479, 52680.491 21/09/13,06:17:21,17,09,1, 11.8,1,1, 8.591, 10567.415, 283.480, 52680.489 21/09/13,06:17:21,18,09,1, 11.8,1,1, 8.591, 10567.388, 283.496, 52680.517 21/09/13,06:17:21,19,09,1, 11.8,1,1, 8.591, 10567.379, 283.478, 52680.488 21/09/13,06:17:22,00,08,1, 11.9,1,1, 8.588, 10567.373, 283.478, 52680.488 21/09/13,06:17:22,01,08,1, 11.9,1,1, 8.588, 10567.415, 283.505, 52680.527 21/09/13,06:17:22,02,08,1, 11.9,1,1, 8.588, 10567.408, 283.544, 52680.546 21/09/13,06:17:22,03,08,1, 11.9,1,1, 8.588, 10567.391, 283.569, 52680.552 21/09/13,06:17:22,04,08,1, 11.9,1,1, 8.588, 10567.383, 283.552, 52680.547 21/09/13,06:17:22,05,08,1, 11.9,1,1, 8.588, 10567.411, 283.584, 52680.542 21/09/13,06:17:22,06,08,1, 11.9,1,1, 8.588, 10567.400, 283.556, 52680.560 21/09/13,06:17:22,07,08,1, 11.9,1,1, 8.588, 10567.414, 283.583, 52680.572 21/09/13,06:17:22,08,08,1, 11.9,1,1, 8.588, 10567.389, 283.566, 52680.566 21/09/13,06:17:22,09,08,1, 11.9,1,1, 8.588, 10567.387, 283.602, 52680.527 21/09/13,06:17:22,10,08,1, 11.9,1,1, 8.588, 10567.395, 283.587, 52680.565 21/09/13,06:17:22,11,08,1, 11.9,1,1, 8.588, 10567.390, 283.610, 52680.562 21/09/13,06:17:22,12,08,1, 11.9,1,1, 8.588, 10567.385, 283.592, 52680.556 21/09/13,06:17:22,13,08,1, 11.9,1,1, 8.588, 10567.390, 283.612, 52680.579 21/09/13,06:17:22,14,08,1, 11.9,1,1, 8.588, 10567.345, 283.637, 52680.573 21/09/13,06:17:22,15,08,1, 11.9,1,1, 8.588, 10567.386, 283.627, 52680.539 21/09/13,06:17:22,16,08,1, 11.9,1,1, 8.588, 10567.369, 283.674, 52680.590 21/09/13,06:17:22,17,08,1, 11.9,1,1, 8.588, 10567.400, 283.656, 52680.570 21/09/13,06:17:22,18,08,1, 11.9,1,1, 8.588, 10567.386, 283.680, 52680.550 21/09/13,06:17:22,19,08,1, 11.9,1,1, 8.588, 10567.401, 283.688, 52680.595 21/09/13,06:17:23,00,08,1, 11.8,1,1, 8.589, 10567.398, 283.688, 52680.595 21/09/13,06:17:23,01,08,1, 11.8,1,1, 8.589, 10567.410, 283.696, 52680.610 21/09/13,06:17:23,02,08,1, 11.8,1,1, 8.589, 10567.393, 283.721, 52680.637 21/09/13,06:17:23,03,08,1, 11.8,1,1, 8.589, 10567.387, 283.720, 52680.627 21/09/13,06:17:23,04,08,1, 11.8,1,1, 8.589, 10567.391, 283.726, 52680.653 21/09/13,06:17:23,05,08,1, 11.8,1,1, 8.589, 10567.408, 283.721, 52680.626 21/09/13,06:17:23,06,08,1, 11.8,1,1, 8.589, 10567.399, 283.743, 52680.617 21/09/13,06:17:23,07,08,1, 11.8,1,1, 8.589, 10567.410, 283.725, 52680.673 21/09/13,06:17:23,08,08,1, 11.8,1,1, 8.589, 10567.414, 283.736, 52680.598 21/09/13,06:17:23,09,08,1, 11.8,1,1, 8.589, 10567.422, 283.737, 52680.667 21/09/13,06:17:23,10,08,1, 11.8,1,1, 8.589, 10567.417, 283.761, 52680.627 21/09/13,06:17:23,11,08,1, 11.8,1,1, 8.589, 10567.416, 283.765, 52680.613 21/09/13,06:17:23,12,08,1, 11.8,1,1, 8.589, 10567.404, 283.776, 52680.676 21/09/13,06:17:23,13,08,1, 11.8,1,1, 8.589, 10567.398, 283.791, 52680.678 21/09/13,06:17:23,14,08,1, 11.8,1,1, 8.589, 10567.359, 283.758, 52680.667 21/09/13,06:17:23,15,08,1, 11.8,1,1, 8.589, 10567.374, 283.807, 52680.720 21/09/13,06:17:23,16,08,1, 11.8,1,1, 8.589, 10567.381, 283.758, 52680.674 21/09/13,06:17:23,17,08,1, 11.8,1,1, 8.589, 10567.380, 283.766, 52680.708 21/09/13,06:17:23,18,08,1, 11.8,1,1, 8.589, 10567.397, 283.803, 52680.711 21/09/13,06:17:23,19,08,1, 11.8,1,1, 8.589, 10567.400, 283.793, 52680.662 21/09/13,06:17:24,00,09,1, 11.9,1,1, 8.592, 10567.398, 283.793, 52680.662 21/09/13,06:17:24,01,09,1, 11.9,1,1, 8.592, 10567.364, 283.778, 52680.661 21/09/13,06:17:24,02,09,1, 11.9,1,1, 8.592, 10567.361, 283.759, 52680.672 21/09/13,06:17:24,03,09,1, 11.9,1,1, 8.592, 10567.387, 283.797, 52680.660 21/09/13,06:17:24,04,09,1, 11.9,1,1, 8.592, 10567.368, 283.805, 52680.675 21/09/13,06:17:24,05,09,1, 11.9,1,1, 8.592, 10567.370, 283.790, 52680.694 21/09/13,06:17:24,06,09,1, 11.9,1,1, 8.592, 10567.376, 283.816, 52680.678 21/09/13,06:17:24,07,09,1, 11.9,1,1, 8.592, 10567.402, 283.797, 52680.639 21/09/13,06:17:24,08,09,1, 11.9,1,1, 8.592, 10567.387, 283.795, 52680.674 21/09/13,06:17:24,09,09,1, 11.9,1,1, 8.592, 10567.363, 283.794, 52680.669 21/09/13,06:17:24,10,09,1, 11.9,1,1, 8.592, 10567.389, 283.833, 52680.679 21/09/13,06:17:24,11,09,1, 11.9,1,1, 8.592, 10567.387, 283.812, 52680.648 21/09/13,06:17:24,12,09,1, 11.9,1,1, 8.592, 10567.373, 283.834, 52680.662 21/09/13,06:17:24,13,09,1, 11.9,1,1, 8.592, 10567.365, 283.802, 52680.657 21/09/13,06:17:24,14,09,1, 11.9,1,1, 8.592, 10567.383, 283.807, 52680.679 21/09/13,06:17:24,15,09,1, 11.9,1,1, 8.592, 10567.368, 283.796, 52680.691 21/09/13,06:17:24,16,09,1, 11.9,1,1, 8.592, 10567.346, 283.813, 52680.676 21/09/13,06:17:24,17,09,1, 11.9,1,1, 8.592, 10567.378, 283.806, 52680.686 21/09/13,06:17:24,18,09,1, 11.9,1,1, 8.592, 10567.359, 283.812, 52680.655 21/09/13,06:17:24,19,09,1, 11.9,1,1, 8.592, 10567.363, 283.823, 52680.719 21/09/13,06:17:25,00,09,1, 11.8,1,1, 8.592, 10567.356, 283.823, 52680.719 21/09/13,06:17:25,01,09,1, 11.8,1,1, 8.592, 10567.362, 283.822, 52680.686 21/09/13,06:17:25,02,09,1, 11.8,1,1, 8.592, 10567.360, 283.809, 52680.683 21/09/13,06:17:25,03,09,1, 11.8,1,1, 8.592, 10567.352, 283.838, 52680.668 21/09/13,06:17:25,04,09,1, 11.8,1,1, 8.592, 10567.330, 283.833, 52680.648 21/09/13,06:17:25,05,09,1, 11.8,1,1, 8.592, 10567.338, 283.821, 52680.677 21/09/13,06:17:25,06,09,1, 11.8,1,1, 8.592, 10567.343, 283.834, 52680.631 21/09/13,06:17:25,07,09,1, 11.8,1,1, 8.592, 10567.330, 283.848, 52680.658 21/09/13,06:17:25,08,09,1, 11.8,1,1, 8.592, 10567.315, 283.834, 52680.638 21/09/13,06:17:25,09,09,1, 11.8,1,1, 8.592, 10567.323, 283.836, 52680.615 21/09/13,06:17:25,10,09,1, 11.8,1,1, 8.592, 10567.339, 283.870, 52680.625 21/09/13,06:17:25,11,09,1, 11.8,1,1, 8.592, 10567.329, 283.844, 52680.631 21/09/13,06:17:25,12,09,1, 11.8,1,1, 8.592, 10567.297, 283.853, 52680.643 21/09/13,06:17:25,13,09,1, 11.8,1,1, 8.592, 10567.309, 283.862, 52680.646 21/09/13,06:17:25,14,09,1, 11.8,1,1, 8.592, 10567.312, 283.862, 52680.678 21/09/13,06:17:25,15,09,1, 11.8,1,1, 8.592, 10567.281, 283.887, 52680.640 21/09/13,06:17:25,16,09,1, 11.8,1,1, 8.592, 10567.327, 283.885, 52680.564 21/09/13,06:17:25,17,09,1, 11.8,1,1, 8.592, 10567.285, 283.905, 52680.721 21/09/13,06:17:25,18,09,1, 11.8,1,1, 8.592, 10567.288, 283.918, 52680.697 21/09/13,06:17:25,19,09,1, 11.8,1,1, 8.592, 10567.278, 283.912, 52680.654 21/09/13,06:17:26,00,09,1, 11.9,1,1, 8.591, 10567.273, 283.912, 52680.654 21/09/13,06:17:26,01,09,1, 11.9,1,1, 8.591, 10567.292, 283.896, 52680.652 21/09/13,06:17:26,02,09,1, 11.9,1,1, 8.591, 10567.292, 283.925, 52680.671 21/09/13,06:17:26,03,09,1, 11.9,1,1, 8.591, 10567.279, 283.907, 52680.674 21/09/13,06:17:26,04,09,1, 11.9,1,1, 8.591, 10567.280, 283.920, 52680.702 21/09/13,06:17:26,05,09,1, 11.9,1,1, 8.591, 10567.277, 283.937, 52680.641 21/09/13,06:17:26,06,09,1, 11.9,1,1, 8.591, 10567.316, 283.924, 52680.725 21/09/13,06:17:26,07,09,1, 11.9,1,1, 8.591, 10567.285, 283.950, 52680.711 21/09/13,06:17:26,08,09,1, 11.9,1,1, 8.591, 10567.281, 283.957, 52680.702 21/09/13,06:17:26,09,09,1, 11.9,1,1, 8.591, 10567.291, 283.946, 52680.689 21/09/13,06:17:26,10,09,1, 11.9,1,1, 8.591, 10567.295, 283.961, 52680.718 21/09/13,06:17:26,11,09,1, 11.9,1,1, 8.591, 10567.306, 283.981, 52680.685 21/09/13,06:17:26,12,09,1, 11.9,1,1, 8.591, 10567.309, 284.005, 52680.720 21/09/13,06:17:26,13,09,1, 11.9,1,1, 8.591, 10567.256, 283.966, 52680.719 21/09/13,06:17:26,14,09,1, 11.9,1,1, 8.591, 10567.282, 283.971, 52680.717 21/09/13,06:17:26,15,09,1, 11.9,1,1, 8.591, 10567.290, 284.000, 52680.712 21/09/13,06:17:26,16,09,1, 11.9,1,1, 8.591, 10567.283, 284.024, 52680.746 21/09/13,06:17:26,17,09,1, 11.9,1,1, 8.591, 10567.279, 284.017, 52680.690 21/09/13,06:17:26,18,09,1, 11.9,1,1, 8.591, 10567.280, 284.017, 52680.717 21/09/13,06:17:26,19,09,1, 11.9,1,1, 8.591, 10567.282, 284.049, 52680.703 21/09/13,06:17:27,00,09,1, 11.9,1,1, 8.587, 10567.281, 284.049, 52680.703 21/09/13,06:17:27,01,09,1, 11.9,1,1, 8.587, 10567.276, 284.056, 52680.756 21/09/13,06:17:27,02,09,1, 11.9,1,1, 8.587, 10567.288, 284.081, 52680.789 21/09/13,06:17:27,03,09,1, 11.9,1,1, 8.587, 10567.295, 284.051, 52680.757 21/09/13,06:17:27,04,09,1, 11.9,1,1, 8.587, 10567.275, 284.058, 52680.757 21/09/13,06:17:27,05,09,1, 11.9,1,1, 8.587, 10567.266, 284.067, 52680.764 21/09/13,06:17:27,06,09,1, 11.9,1,1, 8.587, 10567.283, 284.087, 52680.753 21/09/13,06:17:27,07,09,1, 11.9,1,1, 8.587, 10567.286, 284.064, 52680.780 21/09/13,06:17:27,08,09,1, 11.9,1,1, 8.587, 10567.270, 284.066, 52680.732 21/09/13,06:17:27,09,09,1, 11.9,1,1, 8.587, 10567.267, 284.080, 52680.718 21/09/13,06:17:27,10,09,1, 11.9,1,1, 8.587, 10567.269, 284.088, 52680.731 21/09/13,06:17:27,11,09,1, 11.9,1,1, 8.587, 10567.279, 284.114, 52680.774 21/09/13,06:17:27,12,09,1, 11.9,1,1, 8.587, 10567.259, 284.114, 52680.752 21/09/13,06:17:27,13,09,1, 11.9,1,1, 8.587, 10567.285, 284.129, 52680.779 21/09/13,06:17:27,14,09,1, 11.9,1,1, 8.587, 10567.280, 284.115, 52680.755 21/09/13,06:17:27,15,09,1, 11.9,1,1, 8.587, 10567.270, 284.131, 52680.772 21/09/13,06:17:27,16,09,1, 11.9,1,1, 8.587, 10567.265, 284.122, 52680.780 21/09/13,06:17:27,17,09,1, 11.9,1,1, 8.587, 10567.267, 284.143, 52680.810 21/09/13,06:17:27,18,09,1, 11.9,1,1, 8.587, 10567.268, 284.116, 52680.770 21/09/13,06:17:27,19,09,1, 11.9,1,1, 8.587, 10567.274, 284.172, 52680.777 21/09/13,06:17:28,00,10,1, 11.9,1,1, 8.589, 10567.273, 284.172, 52680.777 21/09/13,06:17:28,01,10,1, 11.9,1,1, 8.589, 10567.268, 284.155, 52680.763 21/09/13,06:17:28,02,10,1, 11.9,1,1, 8.589, 10567.244, 284.205, 52680.780 21/09/13,06:17:28,03,10,1, 11.9,1,1, 8.589, 10567.248, 284.187, 52680.774 21/09/13,06:17:28,04,10,1, 11.9,1,1, 8.589, 10567.258, 284.201, 52680.778 21/09/13,06:17:28,05,10,1, 11.9,1,1, 8.589, 10567.266, 284.208, 52680.801 21/09/13,06:17:28,06,10,1, 11.9,1,1, 8.589, 10567.280, 284.224, 52680.808 21/09/13,06:17:28,07,10,1, 11.9,1,1, 8.589, 10567.260, 284.230, 52680.806 21/09/13,06:17:28,08,10,1, 11.9,1,1, 8.589, 10567.244, 284.220, 52680.825 21/09/13,06:17:28,09,10,1, 11.9,1,1, 8.589, 10567.250, 284.260, 52680.795 21/09/13,06:17:28,10,10,1, 11.9,1,1, 8.589, 10567.247, 284.235, 52680.797 21/09/13,06:17:28,11,10,1, 11.9,1,1, 8.589, 10567.261, 284.255, 52680.845 21/09/13,06:17:28,12,10,1, 11.9,1,1, 8.589, 10567.282, 284.268, 52680.837 21/09/13,06:17:28,13,10,1, 11.9,1,1, 8.589, 10567.276, 284.294, 52680.835 21/09/13,06:17:28,14,10,1, 11.9,1,1, 8.589, 10567.241, 284.296, 52680.952 21/09/13,06:17:28,15,10,1, 11.9,1,1, 8.589, 10567.280, 284.327, 52681.017 21/09/13,06:17:28,16,10,1, 11.9,1,1, 8.589, 10567.255, 284.297, 52680.794 21/09/13,06:17:28,17,10,1, 11.9,1,1, 8.589, 10567.239, 284.299, 52680.847 21/09/13,06:17:28,18,10,1, 11.9,1,1, 8.589, 10567.265, 284.338, 52680.851 21/09/13,06:17:28,19,10,1, 11.9,1,1, 8.589, 10567.254, 284.328, 52680.880 21/09/13,06:17:29,00,10,1, 11.8,1,1, 8.590, 10567.248, 284.328, 52680.880 21/09/13,06:17:29,01,10,1, 11.8,1,1, 8.590, 10567.278, 284.380, 52680.869 21/09/13,06:17:29,02,10,1, 11.8,1,1, 8.590, 10567.247, 284.376, 52680.881 21/09/13,06:17:29,03,10,1, 11.8,1,1, 8.590, 10567.262, 284.361, 52680.895 21/09/13,06:17:29,04,10,1, 11.8,1,1, 8.590, 10567.262, 284.365, 52680.887 21/09/13,06:17:29,05,10,1, 11.8,1,1, 8.590, 10567.243, 284.358, 52680.885 21/09/13,06:17:29,06,10,1, 11.8,1,1, 8.590, 10567.258, 284.376, 52680.897 21/09/13,06:17:29,07,10,1, 11.8,1,1, 8.590, 10567.247, 284.353, 52680.920 21/09/13,06:17:29,08,10,1, 11.8,1,1, 8.590, 10567.229, 284.345, 52680.897 21/09/13,06:17:29,09,10,1, 11.8,1,1, 8.590, 10567.248, 284.403, 52680.888 21/09/13,06:17:29,10,10,1, 11.8,1,1, 8.590, 10567.246, 284.366, 52680.871 21/09/13,06:17:29,11,10,1, 11.8,1,1, 8.590, 10567.239, 284.381, 52680.903 21/09/13,06:17:29,12,10,1, 11.8,1,1, 8.590, 10567.240, 284.375, 52680.921 21/09/13,06:17:29,13,10,1, 11.8,1,1, 8.590, 10567.247, 284.394, 52680.902 21/09/13,06:17:29,14,10,1, 11.8,1,1, 8.590, 10567.219, 284.386, 52680.901 21/09/13,06:17:29,15,10,1, 11.8,1,1, 8.590, 10567.217, 284.386, 52680.892 21/09/13,06:17:29,16,10,1, 11.8,1,1, 8.590, 10567.231, 284.399, 52680.857 21/09/13,06:17:29,17,10,1, 11.8,1,1, 8.590, 10567.223, 284.425, 52680.909 21/09/13,06:17:29,18,10,1, 11.8,1,1, 8.590, 10567.236, 284.389, 52680.900 21/09/13,06:17:29,19,10,1, 11.8,1,1, 8.590, 10567.234, 284.435, 52680.911 21/09/13,06:17:30,00,10,1, 11.9,1,1, 8.586, 10567.231, 284.435, 52680.911 21/09/13,06:17:30,01,10,1, 11.9,1,1, 8.586, 10567.241, 284.406, 52680.879 21/09/13,06:17:30,02,10,1, 11.9,1,1, 8.586, 10567.206, 284.387, 52680.924 21/09/13,06:17:30,03,10,1, 11.9,1,1, 8.586, 10567.205, 284.404, 52680.879 21/09/13,06:17:30,04,10,1, 11.9,1,1, 8.586, 10567.189, 284.408, 52680.925 21/09/13,06:17:30,05,10,1, 11.9,1,1, 8.586, 10567.208, 284.391, 52680.916 21/09/13,06:17:30,06,10,1, 11.9,1,1, 8.586, 10567.207, 284.407, 52680.918 21/09/13,06:17:30,07,10,1, 11.9,1,1, 8.586, 10567.208, 284.441, 52680.922 21/09/13,06:17:30,08,10,1, 11.9,1,1, 8.586, 10567.223, 284.420, 52680.918 21/09/13,06:17:30,09,10,1, 11.9,1,1, 8.586, 10567.217, 284.421, 52680.938 21/09/13,06:17:30,10,10,1, 11.9,1,1, 8.586, 10567.193, 284.428, 52680.906 21/09/13,06:17:30,11,10,1, 11.9,1,1, 8.586, 10567.192, 284.427, 52680.917 21/09/13,06:17:30,12,10,1, 11.9,1,1, 8.586, 10567.222, 284.461, 52680.941 21/09/13,06:17:30,13,10,1, 11.9,1,1, 8.586, 10567.177, 284.437, 52680.881 21/09/13,06:17:30,14,10,1, 11.9,1,1, 8.586, 10567.192, 284.441, 52680.889 21/09/13,06:17:30,15,10,1, 11.9,1,1, 8.586, 10567.179, 284.422, 52680.838 21/09/13,06:17:30,16,10,1, 11.9,1,1, 8.586, 10567.198, 284.450, 52680.900 21/09/13,06:17:30,17,10,1, 11.9,1,1, 8.586, 10567.183, 284.423, 52680.879 21/09/13,06:17:30,18,10,1, 11.9,1,1, 8.586, 10567.198, 284.425, 52680.880 21/09/13,06:17:30,19,10,1, 11.9,1,1, 8.586, 10567.170, 284.419, 52680.867 21/09/13,06:17:31,00,10,1, 11.8,1,1, 8.590, 10567.164, 284.419, 52680.867 21/09/13,06:17:31,01,10,1, 11.8,1,1, 8.590, 10567.166, 284.471, 52680.910 21/09/13,06:17:31,02,10,1, 11.8,1,1, 8.590, 10567.162, 284.456, 52680.916 21/09/13,06:17:31,03,10,1, 11.8,1,1, 8.590, 10567.162, 284.446, 52680.924 21/09/13,06:17:31,04,10,1, 11.8,1,1, 8.590, 10567.165, 284.453, 52680.901 21/09/13,06:17:31,05,10,1, 11.8,1,1, 8.590, 10567.156, 284.469, 52680.953 21/09/13,06:17:31,06,10,1, 11.8,1,1, 8.590, 10567.179, 284.479, 52680.946 21/09/13,06:17:31,07,10,1, 11.8,1,1, 8.590, 10567.177, 284.463, 52680.950 21/09/13,06:17:31,08,10,1, 11.8,1,1, 8.590, 10567.172, 284.483, 52680.927 21/09/13,06:17:31,09,10,1, 11.8,1,1, 8.590, 10567.169, 284.469, 52680.944 21/09/13,06:17:31,10,10,1, 11.8,1,1, 8.590, 10567.174, 284.485, 52680.895 21/09/13,06:17:31,11,10,1, 11.8,1,1, 8.590, 10567.160, 284.498, 52680.919 21/09/13,06:17:31,12,10,1, 11.8,1,1, 8.590, 10567.150, 284.516, 52680.962 21/09/13,06:17:31,13,10,1, 11.8,1,1, 8.590, 10567.145, 284.507, 52680.913 21/09/13,06:17:31,14,10,1, 11.8,1,1, 8.590, 10567.127, 284.523, 52680.932 21/09/13,06:17:31,15,10,1, 11.8,1,1, 8.590, 10567.141, 284.539, 52680.959 21/09/13,06:17:31,16,10,1, 11.8,1,1, 8.590, 10567.121, 284.519, 52680.935 21/09/13,06:17:31,17,10,1, 11.8,1,1, 8.590, 10567.140, 284.548, 52680.959 21/09/13,06:17:31,18,10,1, 11.8,1,1, 8.590, 10567.131, 284.530, 52680.927 21/09/13,06:17:31,19,10,1, 11.8,1,1, 8.590, 10567.132, 284.551, 52680.907 21/09/13,06:17:32,00,10,1, 11.8,1,1, 8.594, 10567.131, 284.551, 52680.907 21/09/13,06:17:32,01,10,1, 11.8,1,1, 8.594, 10567.146, 284.557, 52680.929 21/09/13,06:17:32,02,10,1, 11.8,1,1, 8.594, 10567.113, 284.523, 52680.894 21/09/13,06:17:32,03,10,1, 11.8,1,1, 8.594, 10567.102, 284.569, 52680.944 21/09/13,06:17:32,04,10,1, 11.8,1,1, 8.594, 10567.129, 284.569, 52680.930 21/09/13,06:17:32,05,10,1, 11.8,1,1, 8.594, 10567.140, 284.578, 52680.964 21/09/13,06:17:32,06,10,1, 11.8,1,1, 8.594, 10567.111, 284.561, 52680.931 21/09/13,06:17:32,07,10,1, 11.8,1,1, 8.594, 10567.134, 284.587, 52680.946 21/09/13,06:17:32,08,10,1, 11.8,1,1, 8.594, 10567.125, 284.604, 52680.960 21/09/13,06:17:32,09,10,1, 11.8,1,1, 8.594, 10567.133, 284.599, 52680.980 21/09/13,06:17:32,10,10,1, 11.8,1,1, 8.594, 10567.119, 284.608, 52680.926 21/09/13,06:17:32,11,10,1, 11.8,1,1, 8.594, 10567.120, 284.599, 52680.980 21/09/13,06:17:32,12,10,1, 11.8,1,1, 8.594, 10567.110, 284.608, 52680.968 21/09/13,06:17:32,13,10,1, 11.8,1,1, 8.594, 10567.118, 284.597, 52680.952 21/09/13,06:17:32,14,10,1, 11.8,1,1, 8.594, 10567.099, 284.598, 52680.915 21/09/13,06:17:32,15,10,1, 11.8,1,1, 8.594, 10567.124, 284.624, 52680.942 21/09/13,06:17:32,16,10,1, 11.8,1,1, 8.594, 10567.111, 284.605, 52680.971 21/09/13,06:17:32,17,10,1, 11.8,1,1, 8.594, 10567.089, 284.636, 52680.972 21/09/13,06:17:32,18,10,1, 11.8,1,1, 8.594, 10567.107, 284.623, 52681.007 21/09/13,06:17:32,19,10,1, 11.8,1,1, 8.594, 10567.114, 284.652, 52681.020 21/09/13,06:17:33,00,10,1, 11.8,1,1, 8.589, 10567.106, 284.652, 52681.020 21/09/13,06:17:33,01,10,1, 11.8,1,1, 8.589, 10567.097, 284.639, 52680.976 21/09/13,06:17:33,02,10,1, 11.8,1,1, 8.589, 10567.076, 284.671, 52681.012 21/09/13,06:17:33,03,10,1, 11.8,1,1, 8.589, 10567.083, 284.659, 52681.017 21/09/13,06:17:33,04,10,1, 11.8,1,1, 8.589, 10567.126, 284.701, 52681.021 21/09/13,06:17:33,05,10,1, 11.8,1,1, 8.589, 10567.104, 284.708, 52681.023 21/09/13,06:17:33,06,10,1, 11.8,1,1, 8.589, 10567.125, 284.690, 52681.028 21/09/13,06:17:33,07,10,1, 11.8,1,1, 8.589, 10567.096, 284.700, 52681.019 21/09/13,06:17:33,08,10,1, 11.8,1,1, 8.589, 10567.119, 284.709, 52681.043 21/09/13,06:17:33,09,10,1, 11.8,1,1, 8.589, 10567.112, 284.732, 52680.856 21/09/13,06:17:33,10,10,1, 11.8,1,1, 8.589, 10567.084, 284.758, 52681.079 21/09/13,06:17:33,11,10,1, 11.8,1,1, 8.589, 10567.085, 284.761, 52681.085 21/09/13,06:17:33,12,10,1, 11.8,1,1, 8.589, 10567.098, 284.772, 52681.043 21/09/13,06:17:33,13,10,1, 11.8,1,1, 8.589, 10567.094, 284.769, 52681.049 21/09/13,06:17:33,14,10,1, 11.8,1,1, 8.589, 10567.097, 284.754, 52680.988 21/09/13,06:17:33,15,10,1, 11.8,1,1, 8.589, 10567.107, 284.803, 52681.167 21/09/13,06:17:33,16,10,1, 11.8,1,1, 8.589, 10567.116, 284.762, 52681.116 21/09/13,06:17:33,17,10,1, 11.8,1,1, 8.589, 10567.114, 284.770, 52681.026 21/09/13,06:17:33,18,10,1, 11.8,1,1, 8.589, 10567.098, 284.779, 52681.037 21/09/13,06:17:33,19,10,1, 11.8,1,1, 8.589, 10567.107, 284.797, 52681.074 21/09/13,06:17:34,00,11,1, 11.9,1,1, 8.588, 10567.106, 284.797, 52681.074 21/09/13,06:17:34,01,11,1, 11.9,1,1, 8.588, 10567.101, 284.809, 52681.063 21/09/13,06:17:34,02,11,1, 11.9,1,1, 8.588, 10567.082, 284.820, 52681.108 21/09/13,06:17:34,03,11,1, 11.9,1,1, 8.588, 10567.075, 284.853, 52681.250 21/09/13,06:17:34,04,11,1, 11.9,1,1, 8.588, 10567.035, 284.834, 52681.085 21/09/13,06:17:34,05,11,1, 11.9,1,1, 8.588, 10567.056, 284.820, 52681.120 21/09/13,06:17:34,06,11,1, 11.9,1,1, 8.588, 10567.085, 284.822, 52681.090 21/09/13,06:17:34,07,11,1, 11.9,1,1, 8.588, 10567.069, 284.835, 52681.111 21/09/13,06:17:34,08,11,1, 11.9,1,1, 8.588, 10567.079, 284.841, 52681.111 21/09/13,06:17:34,09,11,1, 11.9,1,1, 8.588, 10567.097, 284.845, 52681.079 21/09/13,06:17:34,10,11,1, 11.9,1,1, 8.588, 10567.061, 284.845, 52681.115 21/09/13,06:17:34,11,11,1, 11.9,1,1, 8.588, 10567.062, 284.869, 52681.117 21/09/13,06:17:34,12,11,1, 11.9,1,1, 8.588, 10567.081, 284.845, 52681.093 21/09/13,06:17:34,13,11,1, 11.9,1,1, 8.588, 10567.064, 284.840, 52681.134 21/09/13,06:17:34,14,11,1, 11.9,1,1, 8.588, 10567.067, 284.825, 52681.073 21/09/13,06:17:34,15,11,1, 11.9,1,1, 8.588, 10567.070, 284.841, 52681.105 21/09/13,06:17:34,16,11,1, 11.9,1,1, 8.588, 10567.060, 284.814, 52681.096 21/09/13,06:17:34,17,11,1, 11.9,1,1, 8.588, 10567.069, 284.851, 52681.109 21/09/13,06:17:34,18,11,1, 11.9,1,1, 8.588, 10567.081, 284.836, 52681.111 21/09/13,06:17:34,19,11,1, 11.9,1,1, 8.588, 10567.052, 284.837, 52681.155 21/09/13,06:17:35,00,10,1, 11.9,1,1, 8.590, 10567.048, 284.837, 52681.155 21/09/13,06:17:35,01,10,1, 11.9,1,1, 8.590, 10567.069, 284.839, 52681.085 21/09/13,06:17:35,02,10,1, 11.9,1,1, 8.590, 10567.038, 284.849, 52681.107 21/09/13,06:17:35,03,10,1, 11.9,1,1, 8.590, 10567.037, 284.831, 52681.111 21/09/13,06:17:35,04,10,1, 11.9,1,1, 8.590, 10567.041, 284.810, 52681.147 21/09/13,06:17:35,05,10,1, 11.9,1,1, 8.590, 10567.026, 284.830, 52681.122 21/09/13,06:17:35,06,10,1, 11.9,1,1, 8.590, 10567.070, 284.836, 52681.139 21/09/13,06:17:35,07,10,1, 11.9,1,1, 8.590, 10567.042, 284.818, 52681.133 21/09/13,06:17:35,08,10,1, 11.9,1,1, 8.590, 10567.037, 284.811, 52681.166 21/09/13,06:17:35,09,10,1, 11.9,1,1, 8.590, 10567.061, 284.846, 52681.130 21/09/13,06:17:35,10,10,1, 11.9,1,1, 8.590, 10567.028, 284.859, 52681.139 21/09/13,06:17:35,11,10,1, 11.9,1,1, 8.590, 10567.011, 284.841, 52681.113 21/09/13,06:17:35,12,10,1, 11.9,1,1, 8.590, 10567.035, 284.867, 52681.148 21/09/13,06:17:35,13,10,1, 11.9,1,1, 8.590, 10567.009, 284.814, 52681.120 21/09/13,06:17:35,14,10,1, 11.9,1,1, 8.590, 10567.042, 284.838, 52681.114 21/09/13,06:17:35,15,10,1, 11.9,1,1, 8.590, 10567.007, 284.830, 52681.099 21/09/13,06:17:35,16,10,1, 11.9,1,1, 8.590, 10567.015, 284.827, 52681.092 21/09/13,06:17:35,17,10,1, 11.9,1,1, 8.590, 10567.017, 284.852, 52681.151 21/09/13,06:17:35,18,10,1, 11.9,1,1, 8.590, 10566.972, 284.828, 52681.082 21/09/13,06:17:35,19,10,1, 11.9,1,1, 8.590, 10567.011, 284.829, 52681.073 21/09/13,06:17:36,00,10,1, 11.8,1,1, 8.587, 10567.006, 284.829, 52681.073 21/09/13,06:17:36,01,10,1, 11.8,1,1, 8.587, 10566.995, 284.871, 52681.097 21/09/13,06:17:36,02,10,1, 11.8,1,1, 8.587, 10566.966, 284.838, 52681.090 21/09/13,06:17:36,03,10,1, 11.8,1,1, 8.587, 10566.995, 284.846, 52681.124 21/09/13,06:17:36,04,10,1, 11.8,1,1, 8.587, 10567.008, 284.825, 52681.113 21/09/13,06:17:36,05,10,1, 11.8,1,1, 8.587, 10566.995, 284.866, 52681.089 21/09/13,06:17:36,06,10,1, 11.8,1,1, 8.587, 10566.980, 284.830, 52681.082 21/09/13,06:17:36,07,10,1, 11.8,1,1, 8.587, 10566.968, 284.850, 52681.092 21/09/13,06:17:36,08,10,1, 11.8,1,1, 8.587, 10566.963, 284.870, 52681.107 21/09/13,06:17:36,09,10,1, 11.8,1,1, 8.587, 10566.970, 284.873, 52681.088 21/09/13,06:17:36,10,10,1, 11.8,1,1, 8.587, 10566.952, 284.847, 52681.049 21/09/13,06:17:36,11,10,1, 11.8,1,1, 8.587, 10566.941, 284.865, 52681.144 21/09/13,06:17:36,12,10,1, 11.8,1,1, 8.587, 10566.989, 284.859, 52681.091 21/09/13,06:17:36,13,10,1, 11.8,1,1, 8.587, 10566.945, 284.870, 52681.097 21/09/13,06:17:36,14,10,1, 11.8,1,1, 8.587, 10566.950, 284.893, 52681.160 21/09/13,06:17:36,15,10,1, 11.8,1,1, 8.587, 10566.943, 284.888, 52681.112 21/09/13,06:17:36,16,10,1, 11.8,1,1, 8.587, 10566.952, 284.879, 52681.150 21/09/13,06:17:36,17,10,1, 11.8,1,1, 8.587, 10566.956, 284.902, 52681.149 21/09/13,06:17:36,18,10,1, 11.8,1,1, 8.587, 10566.953, 284.891, 52681.136 21/09/13,06:17:36,19,10,1, 11.8,1,1, 8.587, 10566.937, 284.914, 52681.119 21/09/13,06:17:37,00,10,1, 11.9,1,1, 8.587, 10566.931, 284.914, 52681.119 21/09/13,06:17:37,01,10,1, 11.9,1,1, 8.587, 10566.980, 284.921, 52681.159 21/09/13,06:17:37,02,10,1, 11.9,1,1, 8.587, 10566.962, 284.924, 52681.150 21/09/13,06:17:37,03,10,1, 11.9,1,1, 8.587, 10566.964, 284.905, 52681.121 21/09/13,06:17:37,04,10,1, 11.9,1,1, 8.587, 10566.955, 284.914, 52681.150 21/09/13,06:17:37,05,10,1, 11.9,1,1, 8.587, 10566.943, 284.894, 52681.115 21/09/13,06:17:37,06,10,1, 11.9,1,1, 8.587, 10566.936, 284.916, 52681.118 21/09/13,06:17:37,07,10,1, 11.9,1,1, 8.587, 10566.941, 284.924, 52681.115 21/09/13,06:17:37,08,10,1, 11.9,1,1, 8.587, 10566.945, 284.943, 52681.122 21/09/13,06:17:37,09,10,1, 11.9,1,1, 8.587, 10566.912, 284.923, 52681.123 21/09/13,06:17:37,10,10,1, 11.9,1,1, 8.587, 10566.917, 284.939, 52681.143 21/09/13,06:17:37,11,10,1, 11.9,1,1, 8.587, 10566.923, 284.951, 52681.240 21/09/13,06:17:37,12,10,1, 11.9,1,1, 8.587, 10566.923, 284.944, 52681.133 21/09/13,06:17:37,13,10,1, 11.9,1,1, 8.587, 10566.922, 284.945, 52681.115 21/09/13,06:17:37,14,10,1, 11.9,1,1, 8.587, 10566.924, 284.963, 52681.134 21/09/13,06:17:37,15,10,1, 11.9,1,1, 8.587, 10566.934, 284.963, 52681.141 21/09/13,06:17:37,16,10,1, 11.9,1,1, 8.587, 10566.912, 284.943, 52681.151 21/09/13,06:17:37,17,10,1, 11.9,1,1, 8.587, 10566.903, 284.959, 52681.121 21/09/13,06:17:37,18,10,1, 11.9,1,1, 8.587, 10566.920, 284.954, 52681.134 21/09/13,06:17:37,19,10,1, 11.9,1,1, 8.587, 10566.928, 284.988, 52681.166 21/09/13,06:17:38,00,10,1, 11.9,1,1, 8.591, 10566.922, 284.988, 52681.166 21/09/13,06:17:38,01,10,1, 11.9,1,1, 8.591, 10566.934, 284.970, 52681.137 21/09/13,06:17:38,02,10,1, 11.9,1,1, 8.591, 10566.901, 284.991, 52681.205 21/09/13,06:17:38,03,10,1, 11.9,1,1, 8.591, 10566.903, 284.981, 52681.181 21/09/13,06:17:38,04,10,1, 11.9,1,1, 8.591, 10566.900, 284.978, 52681.209 21/09/13,06:17:38,05,10,1, 11.9,1,1, 8.591, 10566.910, 284.988, 52681.211 21/09/13,06:17:38,06,10,1, 11.9,1,1, 8.591, 10566.907, 284.985, 52681.166 21/09/13,06:17:38,07,10,1, 11.9,1,1, 8.591, 10566.893, 284.985, 52681.207 21/09/13,06:17:38,08,10,1, 11.9,1,1, 8.591, 10566.911, 285.004, 52681.203 21/09/13,06:17:38,09,10,1, 11.9,1,1, 8.591, 10566.899, 285.014, 52681.201 21/09/13,06:17:38,10,10,1, 11.9,1,1, 8.591, 10566.905, 285.042, 52681.252 21/09/13,06:17:38,11,10,1, 11.9,1,1, 8.591, 10566.901, 285.033, 52681.214 21/09/13,06:17:38,12,10,1, 11.9,1,1, 8.591, 10566.884, 285.021, 52681.198 21/09/13,06:17:38,13,10,1, 11.9,1,1, 8.591, 10566.884, 285.025, 52681.192 21/09/13,06:17:38,14,10,1, 11.9,1,1, 8.591, 10566.901, 285.049, 52681.197 21/09/13,06:17:38,15,10,1, 11.9,1,1, 8.591, 10566.887, 285.025, 52681.226 21/09/13,06:17:38,16,10,1, 11.9,1,1, 8.591, 10566.893, 285.042, 52681.219 21/09/13,06:17:38,17,10,1, 11.9,1,1, 8.591, 10566.883, 285.054, 52681.234 21/09/13,06:17:38,18,10,1, 11.9,1,1, 8.591, 10566.912, 285.071, 52681.204 21/09/13,06:17:38,19,10,1, 11.9,1,1, 8.591, 10566.924, 285.067, 52681.375 21/09/13,06:17:39,00,10,1, 11.9,1,1, 8.589, 10566.922, 285.067, 52681.375 21/09/13,06:17:39,01,10,1, 11.9,1,1, 8.589, 10566.874, 285.079, 52681.256 21/09/13,06:17:39,02,10,1, 11.9,1,1, 8.589, 10566.922, 285.053, 52681.149 21/09/13,06:17:39,03,10,1, 11.9,1,1, 8.589, 10566.909, 285.065, 52681.179 21/09/13,06:17:39,04,10,1, 11.9,1,1, 8.589, 10566.909, 285.070, 52681.186 21/09/13,06:17:39,05,10,1, 11.9,1,1, 8.589, 10566.913, 285.062, 52681.193 21/09/13,06:17:39,06,10,1, 11.9,1,1, 8.589, 10566.904, 285.117, 52681.265 21/09/13,06:17:39,07,10,1, 11.9,1,1, 8.589, 10566.882, 285.099, 52681.234 21/09/13,06:17:39,08,10,1, 11.9,1,1, 8.589, 10566.874, 285.078, 52681.241 21/09/13,06:17:39,09,10,1, 11.9,1,1, 8.589, 10566.870, 285.086, 52681.227 21/09/13,06:17:39,10,10,1, 11.9,1,1, 8.589, 10566.879, 285.099, 52681.282 21/09/13,06:17:39,11,10,1, 11.9,1,1, 8.589, 10566.879, 285.151, 52681.276 21/09/13,06:17:39,12,10,1, 11.9,1,1, 8.589, 10566.872, 285.141, 52681.267 21/09/13,06:17:39,13,10,1, 11.9,1,1, 8.589, 10566.885, 285.129, 52681.224 21/09/13,06:17:39,14,10,1, 11.9,1,1, 8.589, 10566.882, 285.134, 52681.241 21/09/13,06:17:39,15,10,1, 11.9,1,1, 8.589, 10566.877, 285.119, 52681.256 21/09/13,06:17:39,16,10,1, 11.9,1,1, 8.589, 10566.894, 285.142, 52681.277 21/09/13,06:17:39,17,10,1, 11.9,1,1, 8.589, 10566.880, 285.149, 52681.283 21/09/13,06:17:39,18,10,1, 11.9,1,1, 8.589, 10566.903, 285.157, 52681.286 21/09/13,06:17:39,19,10,1, 11.9,1,1, 8.589, 10566.888, 285.169, 52681.172 21/09/13,06:17:40,00,10,1, 11.9,1,1, 8.588, 10566.881, 285.169, 52681.172 21/09/13,06:17:40,01,10,1, 11.9,1,1, 8.588, 10566.869, 285.182, 52681.312 21/09/13,06:17:40,02,10,1, 11.9,1,1, 8.588, 10566.860, 285.177, 52681.340 21/09/13,06:17:40,03,10,1, 11.9,1,1, 8.588, 10566.855, 285.169, 52681.383 21/09/13,06:17:40,04,10,1, 11.9,1,1, 8.588, 10566.868, 285.195, 52681.342 21/09/13,06:17:40,05,10,1, 11.9,1,1, 8.588, 10566.890, 285.189, 52681.297 21/09/13,06:17:40,06,10,1, 11.9,1,1, 8.588, 10566.866, 285.201, 52681.273 21/09/13,06:17:40,07,10,1, 11.9,1,1, 8.588, 10566.857, 285.202, 52681.343 21/09/13,06:17:40,08,10,1, 11.9,1,1, 8.588, 10566.872, 285.202, 52681.320 21/09/13,06:17:40,09,10,1, 11.9,1,1, 8.588, 10566.870, 285.188, 52681.323 21/09/13,06:17:40,10,10,1, 11.9,1,1, 8.588, 10566.859, 285.213, 52681.333 21/09/13,06:17:40,11,10,1, 11.9,1,1, 8.588, 10566.845, 285.248, 52681.348 21/09/13,06:17:40,12,10,1, 11.9,1,1, 8.588, 10566.844, 285.220, 52681.322 21/09/13,06:17:40,13,10,1, 11.9,1,1, 8.588, 10566.860, 285.252, 52681.368 21/09/13,06:17:40,14,10,1, 11.9,1,1, 8.588, 10566.858, 285.222, 52681.330 21/09/13,06:17:40,15,10,1, 11.9,1,1, 8.588, 10566.851, 285.255, 52681.329 21/09/13,06:17:40,16,10,1, 11.9,1,1, 8.588, 10566.838, 285.242, 52681.353 21/09/13,06:17:40,17,10,1, 11.9,1,1, 8.588, 10566.838, 285.280, 52681.494 21/09/13,06:17:40,18,10,1, 11.9,1,1, 8.588, 10566.819, 285.230, 52681.372 21/09/13,06:17:40,19,10,1, 11.9,1,1, 8.588, 10566.845, 285.257, 52681.335 21/09/13,06:17:41,00,10,1, 11.9,1,1, 8.590, 10566.839, 285.257, 52681.335 21/09/13,06:17:41,01,10,1, 11.9,1,1, 8.590, 10566.859, 285.252, 52681.379 21/09/13,06:17:41,02,10,1, 11.9,1,1, 8.590, 10566.845, 285.243, 52681.319 21/09/13,06:17:41,03,10,1, 11.9,1,1, 8.590, 10566.857, 285.254, 52681.339 21/09/13,06:17:41,04,10,1, 11.9,1,1, 8.590, 10566.813, 285.258, 52681.343 21/09/13,06:17:41,05,10,1, 11.9,1,1, 8.590, 10566.834, 285.242, 52681.320 21/09/13,06:17:41,06,10,1, 11.9,1,1, 8.590, 10566.839, 285.244, 52681.307 21/09/13,06:17:41,07,10,1, 11.9,1,1, 8.590, 10566.834, 285.265, 52681.311 21/09/13,06:17:41,08,10,1, 11.9,1,1, 8.590, 10566.782, 285.245, 52681.295 21/09/13,06:17:41,09,10,1, 11.9,1,1, 8.590, 10566.817, 285.252, 52681.318 21/09/13,06:17:41,10,10,1, 11.9,1,1, 8.590, 10566.801, 285.244, 52681.296 21/09/13,06:17:41,11,10,1, 11.9,1,1, 8.590, 10566.803, 285.237, 52681.299 21/09/13,06:17:41,12,10,1, 11.9,1,1, 8.590, 10566.825, 285.249, 52681.335 21/09/13,06:17:41,13,10,1, 11.9,1,1, 8.590, 10566.800, 285.233, 52681.320 21/09/13,06:17:41,14,10,1, 11.9,1,1, 8.590, 10566.807, 285.245, 52681.407 21/09/13,06:17:41,15,10,1, 11.9,1,1, 8.590, 10566.798, 285.256, 52681.356 21/09/13,06:17:41,16,10,1, 11.9,1,1, 8.590, 10566.815, 285.250, 52681.413 21/09/13,06:17:41,17,10,1, 11.9,1,1, 8.590, 10566.799, 285.252, 52681.362 21/09/13,06:17:41,18,10,1, 11.9,1,1, 8.590, 10566.782, 285.250, 52681.345 21/09/13,06:17:41,19,10,1, 11.9,1,1, 8.590, 10566.789, 285.220, 52681.308 21/09/13,06:17:42,00,10,1, 11.9,1,1, 8.590, 10566.789, 285.220, 52681.308 21/09/13,06:17:42,01,10,1, 11.9,1,1, 8.590, 10566.781, 285.232, 52681.295 21/09/13,06:17:42,02,10,1, 11.9,1,1, 8.590, 10566.804, 285.227, 52681.351 21/09/13,06:17:42,03,10,1, 11.9,1,1, 8.590, 10566.791, 285.223, 52681.321 21/09/13,06:17:42,04,10,1, 11.9,1,1, 8.590, 10566.786, 285.240, 52681.327 21/09/13,06:17:42,05,10,1, 11.9,1,1, 8.590, 10566.796, 285.246, 52681.323 21/09/13,06:17:42,06,10,1, 11.9,1,1, 8.590, 10566.805, 285.244, 52681.316 21/09/13,06:17:42,07,10,1, 11.9,1,1, 8.590, 10566.779, 285.256, 52681.307 21/09/13,06:17:42,08,10,1, 11.9,1,1, 8.590, 10566.785, 285.229, 52681.288 21/09/13,06:17:42,09,10,1, 11.9,1,1, 8.590, 10566.781, 285.209, 52681.314 21/09/13,06:17:42,10,10,1, 11.9,1,1, 8.590, 10566.803, 285.254, 52681.276 21/09/13,06:17:42,11,10,1, 11.9,1,1, 8.590, 10566.779, 285.242, 52681.303 21/09/13,06:17:42,12,10,1, 11.9,1,1, 8.590, 10566.782, 285.256, 52681.337 21/09/13,06:17:42,13,10,1, 11.9,1,1, 8.590, 10566.780, 285.254, 52681.372 21/09/13,06:17:42,14,10,1, 11.9,1,1, 8.590, 10566.773, 285.259, 52681.317 21/09/13,06:17:42,15,10,1, 11.9,1,1, 8.590, 10566.769, 285.215, 52681.316 21/09/13,06:17:42,16,10,1, 11.9,1,1, 8.590, 10566.773, 285.242, 52681.313 21/09/13,06:17:42,17,10,1, 11.9,1,1, 8.590, 10566.764, 285.210, 52681.299 21/09/13,06:17:42,18,10,1, 11.9,1,1, 8.590, 10566.790, 285.253, 52681.367 21/09/13,06:17:42,19,10,1, 11.9,1,1, 8.590, 10566.775, 285.254, 52681.309 21/09/13,06:17:43,00,11,1, 11.8,1,1, 8.587, 10566.772, 285.254, 52681.309 21/09/13,06:17:43,01,11,1, 11.8,1,1, 8.587, 10566.788, 285.254, 52681.329 21/09/13,06:17:43,02,11,1, 11.8,1,1, 8.587, 10566.762, 285.262, 52681.332 21/09/13,06:17:43,03,11,1, 11.8,1,1, 8.587, 10566.772, 285.303, 52681.365 21/09/13,06:17:43,04,11,1, 11.8,1,1, 8.587, 10566.761, 285.262, 52681.324 21/09/13,06:17:43,05,11,1, 11.8,1,1, 8.587, 10566.773, 285.289, 52681.352 21/09/13,06:17:43,06,11,1, 11.8,1,1, 8.587, 10566.794, 285.280, 52681.368 21/09/13,06:17:43,07,11,1, 11.8,1,1, 8.587, 10566.762, 285.308, 52681.334 21/09/13,06:17:43,08,11,1, 11.8,1,1, 8.587, 10566.778, 285.271, 52681.342 21/09/13,06:17:43,09,11,1, 11.8,1,1, 8.587, 10566.774, 285.326, 52681.340 21/09/13,06:17:43,10,11,1, 11.8,1,1, 8.587, 10566.782, 285.313, 52681.351 21/09/13,06:17:43,11,11,1, 11.8,1,1, 8.587, 10566.798, 285.319, 52681.378 21/09/13,06:17:43,12,11,1, 11.8,1,1, 8.587, 10566.750, 285.283, 52681.353 21/09/13,06:17:43,13,11,1, 11.8,1,1, 8.587, 10566.796, 285.299, 52681.313 21/09/13,06:17:43,14,11,1, 11.8,1,1, 8.587, 10566.769, 285.324, 52681.341 21/09/13,06:17:43,15,11,1, 11.8,1,1, 8.587, 10566.794, 285.317, 52681.338 21/09/13,06:17:43,16,11,1, 11.8,1,1, 8.587, 10566.770, 285.356, 52681.365 21/09/13,06:17:43,17,11,1, 11.8,1,1, 8.587, 10566.746, 285.329, 52681.391 21/09/13,06:17:43,18,11,1, 11.8,1,1, 8.587, 10566.767, 285.360, 52681.365 21/09/13,06:17:43,19,11,1, 11.8,1,1, 8.587, 10566.770, 285.328, 52681.365 21/09/13,06:17:44,00,11,1, 11.9,1,1, 8.591, 10566.764, 285.328, 52681.365 21/09/13,06:17:44,01,11,1, 11.9,1,1, 8.591, 10566.788, 285.333, 52681.352 21/09/13,06:17:44,02,11,1, 11.9,1,1, 8.591, 10566.769, 285.351, 52681.381 21/09/13,06:17:44,03,11,1, 11.9,1,1, 8.591, 10566.756, 285.339, 52681.346 21/09/13,06:17:44,04,11,1, 11.9,1,1, 8.591, 10566.784, 285.389, 52681.420 21/09/13,06:17:44,05,11,1, 11.9,1,1, 8.591, 10566.775, 285.374, 52681.389 21/09/13,06:17:44,06,11,1, 11.9,1,1, 8.591, 10566.757, 285.397, 52681.440 21/09/13,06:17:44,07,11,1, 11.9,1,1, 8.591, 10566.749, 285.380, 52681.401 21/09/13,06:17:44,08,11,1, 11.9,1,1, 8.591, 10566.759, 285.410, 52681.416 21/09/13,06:17:44,09,11,1, 11.9,1,1, 8.591, 10566.771, 285.365, 52681.416 21/09/13,06:17:44,10,11,1, 11.9,1,1, 8.591, 10566.748, 285.403, 52681.397 21/09/13,06:17:44,11,11,1, 11.9,1,1, 8.591, 10566.793, 285.423, 52681.430 21/09/13,06:17:44,12,11,1, 11.9,1,1, 8.591, 10566.765, 285.405, 52681.378 21/09/13,06:17:44,13,11,1, 11.9,1,1, 8.591, 10566.769, 285.390, 52681.407 21/09/13,06:17:44,14,11,1, 11.9,1,1, 8.591, 10566.782, 285.399, 52681.426 21/09/13,06:17:44,15,11,1, 11.9,1,1, 8.591, 10566.751, 285.423, 52681.445 21/09/13,06:17:44,16,11,1, 11.9,1,1, 8.591, 10566.752, 285.431, 52681.416 21/09/13,06:17:44,17,11,1, 11.9,1,1, 8.591, 10566.780, 285.438, 52681.450 21/09/13,06:17:44,18,11,1, 11.9,1,1, 8.591, 10566.764, 285.454, 52681.421 21/09/13,06:17:44,19,11,1, 11.9,1,1, 8.591, 10566.755, 285.453, 52681.484 21/09/13,06:17:45,00,11,1, 11.8,1,1, 8.591, 10566.747, 285.453, 52681.484 21/09/13,06:17:45,01,11,1, 11.8,1,1, 8.591, 10566.770, 285.474, 52681.446 21/09/13,06:17:45,02,11,1, 11.8,1,1, 8.591, 10566.797, 285.457, 52681.429 21/09/13,06:17:45,03,11,1, 11.8,1,1, 8.591, 10566.760, 285.501, 52681.476 21/09/13,06:17:45,04,11,1, 11.8,1,1, 8.591, 10566.789, 285.465, 52681.465 21/09/13,06:17:45,05,11,1, 11.8,1,1, 8.591, 10566.785, 285.481, 52681.493 21/09/13,06:17:45,06,11,1, 11.8,1,1, 8.591, 10566.775, 285.469, 52681.489 21/09/13,06:17:45,07,11,1, 11.8,1,1, 8.591, 10566.795, 285.523, 52681.492 21/09/13,06:17:45,08,11,1, 11.8,1,1, 8.591, 10566.757, 285.516, 52681.528 21/09/13,06:17:45,09,11,1, 11.8,1,1, 8.591, 10566.762, 285.567, 52681.797 21/09/13,06:17:45,10,11,1, 11.8,1,1, 8.591, 10566.809, 285.532, 52681.502 21/09/13,06:17:45,11,11,1, 11.8,1,1, 8.591, 10566.777, 285.528, 52681.479 21/09/13,06:17:45,12,11,1, 11.8,1,1, 8.591, 10566.787, 285.526, 52681.497 21/09/13,06:17:45,13,11,1, 11.8,1,1, 8.591, 10566.801, 285.543, 52681.528 21/09/13,06:17:45,14,11,1, 11.8,1,1, 8.591, 10566.761, 285.505, 52681.485 21/09/13,06:17:45,15,11,1, 11.8,1,1, 8.591, 10566.774, 285.540, 52681.506 21/09/13,06:17:45,16,11,1, 11.8,1,1, 8.591, 10566.754, 285.541, 52681.520 21/09/13,06:17:45,17,11,1, 11.8,1,1, 8.591, 10566.758, 285.548, 52681.543 21/09/13,06:17:45,18,11,1, 11.8,1,1, 8.591, 10566.775, 285.524, 52681.505 21/09/13,06:17:45,19,11,1, 11.8,1,1, 8.591, 10566.755, 285.545, 52681.521 21/09/13,06:17:46,00,10,1, 11.9,1,1, 8.589, 10566.747, 285.545, 52681.521 21/09/13,06:17:46,01,10,1, 11.9,1,1, 8.589, 10566.760, 285.516, 52681.495 21/09/13,06:17:46,02,10,1, 11.9,1,1, 8.589, 10566.750, 285.533, 52681.535 21/09/13,06:17:46,03,10,1, 11.9,1,1, 8.589, 10566.749, 285.498, 52681.508 21/09/13,06:17:46,04,10,1, 11.9,1,1, 8.589, 10566.752, 285.499, 52681.489 21/09/13,06:17:46,05,10,1, 11.9,1,1, 8.589, 10566.741, 285.502, 52681.529 21/09/13,06:17:46,06,10,1, 11.9,1,1, 8.589, 10566.742, 285.534, 52681.484 21/09/13,06:17:46,07,10,1, 11.9,1,1, 8.589, 10566.762, 285.526, 52681.521 21/09/13,06:17:46,08,10,1, 11.9,1,1, 8.589, 10566.752, 285.539, 52681.527 21/09/13,06:17:46,09,10,1, 11.9,1,1, 8.589, 10566.744, 285.530, 52681.504 21/09/13,06:17:46,10,10,1, 11.9,1,1, 8.589, 10566.735, 285.503, 52681.474 21/09/13,06:17:46,11,10,1, 11.9,1,1, 8.589, 10566.724, 285.528, 52681.503 21/09/13,06:17:46,12,10,1, 11.9,1,1, 8.589, 10566.720, 285.512, 52681.506 21/09/13,06:17:46,13,10,1, 11.9,1,1, 8.589, 10566.752, 285.470, 52681.215 21/09/13,06:17:46,14,10,1, 11.9,1,1, 8.589, 10566.717, 285.527, 52681.536 21/09/13,06:17:46,15,10,1, 11.9,1,1, 8.589, 10566.688, 285.489, 52681.529 21/09/13,06:17:46,16,10,1, 11.9,1,1, 8.589, 10566.697, 285.510, 52681.518 21/09/13,06:17:46,17,10,1, 11.9,1,1, 8.589, 10566.720, 285.503, 52681.524 21/09/13,06:17:46,18,10,1, 11.9,1,1, 8.589, 10566.723, 285.512, 52681.522 21/09/13,06:17:46,19,10,1, 11.9,1,1, 8.589, 10566.706, 285.477, 52681.467 21/09/13,06:17:47,00,10,1, 11.8,1,1, 8.588, 10566.705, 285.477, 52681.467 21/09/13,06:17:47,01,10,1, 11.8,1,1, 8.588, 10566.736, 285.530, 52681.473 21/09/13,06:17:47,02,10,1, 11.8,1,1, 8.588, 10566.705, 285.516, 52681.498 21/09/13,06:17:47,03,10,1, 11.8,1,1, 8.588, 10566.707, 285.503, 52681.515 21/09/13,06:17:47,04,10,1, 11.8,1,1, 8.588, 10566.703, 285.491, 52681.495 21/09/13,06:17:47,05,10,1, 11.8,1,1, 8.588, 10566.702, 285.526, 52681.504 21/09/13,06:17:47,06,10,1, 11.8,1,1, 8.588, 10566.711, 285.536, 52681.522 21/09/13,06:17:47,07,10,1, 11.8,1,1, 8.588, 10566.726, 285.506, 52681.524 21/09/13,06:17:47,08,10,1, 11.8,1,1, 8.588, 10566.705, 285.531, 52681.482 21/09/13,06:17:47,09,10,1, 11.8,1,1, 8.588, 10566.725, 285.537, 52681.521 21/09/13,06:17:47,10,10,1, 11.8,1,1, 8.588, 10566.722, 285.546, 52681.495 21/09/13,06:17:47,11,10,1, 11.8,1,1, 8.588, 10566.707, 285.540, 52681.464 21/09/13,06:17:47,12,10,1, 11.8,1,1, 8.588, 10566.711, 285.524, 52681.496 21/09/13,06:17:47,13,10,1, 11.8,1,1, 8.588, 10566.741, 285.567, 52681.723 21/09/13,06:17:47,14,10,1, 11.8,1,1, 8.588, 10566.742, 285.539, 52681.461 21/09/13,06:17:47,15,10,1, 11.8,1,1, 8.588, 10566.707, 285.555, 52681.436 21/09/13,06:17:47,16,10,1, 11.8,1,1, 8.588, 10566.741, 285.567, 52681.471 21/09/13,06:17:47,17,10,1, 11.8,1,1, 8.588, 10566.716, 285.571, 52681.515 21/09/13,06:17:47,18,10,1, 11.8,1,1, 8.588, 10566.749, 285.578, 52681.528 21/09/13,06:17:47,19,10,1, 11.8,1,1, 8.588, 10566.698, 285.550, 52681.542 21/09/13,06:17:48,00,09,1, 11.8,1,1, 8.590, 10566.697, 285.550, 52681.542 21/09/13,06:17:48,01,09,1, 11.8,1,1, 8.590, 10566.724, 285.560, 52681.513 21/09/13,06:17:48,02,09,1, 11.8,1,1, 8.590, 10566.719, 285.589, 52681.573 21/09/13,06:17:48,03,09,1, 11.8,1,1, 8.590, 10566.705, 285.608, 52681.552 21/09/13,06:17:48,04,09,1, 11.8,1,1, 8.590, 10566.717, 285.592, 52681.563 21/09/13,06:17:48,05,09,1, 11.8,1,1, 8.590, 10566.715, 285.616, 52681.569 21/09/13,06:17:48,06,09,1, 11.8,1,1, 8.590, 10566.701, 285.605, 52681.571 21/09/13,06:17:48,07,09,1, 11.8,1,1, 8.590, 10566.702, 285.611, 52681.575 21/09/13,06:17:48,08,09,1, 11.8,1,1, 8.590, 10566.705, 285.596, 52681.573 21/09/13,06:17:48,09,09,1, 11.8,1,1, 8.590, 10566.715, 285.617, 52681.595 21/09/13,06:17:48,10,09,1, 11.8,1,1, 8.590, 10566.688, 285.634, 52681.576 21/09/13,06:17:48,11,09,1, 11.8,1,1, 8.590, 10566.734, 285.653, 52681.637 21/09/13,06:17:48,12,09,1, 11.8,1,1, 8.590, 10566.714, 285.612, 52681.596 21/09/13,06:17:48,13,09,1, 11.8,1,1, 8.590, 10566.696, 285.650, 52681.585 21/09/13,06:17:48,14,09,1, 11.8,1,1, 8.590, 10566.710, 285.670, 52681.597 21/09/13,06:17:48,15,09,1, 11.8,1,1, 8.590, 10566.693, 285.668, 52681.580 21/09/13,06:17:48,16,09,1, 11.8,1,1, 8.590, 10566.698, 285.687, 52681.658 21/09/13,06:17:48,17,09,1, 11.8,1,1, 8.590, 10566.702, 285.668, 52681.640 21/09/13,06:17:48,18,09,1, 11.8,1,1, 8.590, 10566.693, 285.685, 52681.627 21/09/13,06:17:48,19,09,1, 11.8,1,1, 8.590, 10566.723, 285.682, 52681.443 21/09/13,06:17:49,00,11,1, 11.9,1,1, 8.592, 10566.722, 285.682, 52681.443 21/09/13,06:17:49,01,11,1, 11.9,1,1, 8.592, 10566.768, 285.710, 52681.629 21/09/13,06:17:49,02,11,1, 11.9,1,1, 8.592, 10566.724, 285.714, 52681.660 21/09/13,06:17:49,03,11,1, 11.9,1,1, 8.592, 10566.722, 285.741, 52681.614 21/09/13,06:17:49,04,11,1, 11.9,1,1, 8.592, 10566.728, 285.742, 52681.659 21/09/13,06:17:49,05,11,1, 11.9,1,1, 8.592, 10566.706, 285.756, 52681.675 21/09/13,06:17:49,06,11,1, 11.9,1,1, 8.592, 10566.691, 285.749, 52681.534 21/09/13,06:17:49,07,11,1, 11.9,1,1, 8.592, 10566.708, 285.770, 52681.711 21/09/13,06:17:49,08,11,1, 11.9,1,1, 8.592, 10566.734, 285.761, 52681.703 21/09/13,06:17:49,09,11,1, 11.9,1,1, 8.592, 10566.722, 285.792, 52681.688 21/09/13,06:17:49,10,11,1, 11.9,1,1, 8.592, 10566.704, 285.782, 52681.667 21/09/13,06:17:49,11,11,1, 11.9,1,1, 8.592, 10566.710, 285.783, 52681.643 21/09/13,06:17:49,12,11,1, 11.9,1,1, 8.592, 10566.737, 285.779, 52681.689 21/09/13,06:17:49,13,11,1, 11.9,1,1, 8.592, 10566.716, 285.749, 52681.642 21/09/13,06:17:49,14,11,1, 11.9,1,1, 8.592, 10566.705, 285.785, 52681.672 21/09/13,06:17:49,15,11,1, 11.9,1,1, 8.592, 10566.718, 285.772, 52681.654 21/09/13,06:17:49,16,11,1, 11.9,1,1, 8.592, 10566.734, 285.795, 52681.667 21/09/13,06:17:49,17,11,1, 11.9,1,1, 8.592, 10566.693, 285.779, 52681.632 21/09/13,06:17:49,18,11,1, 11.9,1,1, 8.592, 10566.714, 285.814, 52681.665 21/09/13,06:17:49,19,11,1, 11.9,1,1, 8.592, 10566.706, 285.760, 52681.636 21/09/13,06:17:50,00,11,1, 11.8,1,1, 8.590, 10566.705, 285.760, 52681.636 21/09/13,06:17:50,01,11,1, 11.8,1,1, 8.590, 10566.696, 285.744, 52681.631 21/09/13,06:17:50,02,11,1, 11.8,1,1, 8.590, 10566.722, 285.781, 52681.672 21/09/13,06:17:50,03,11,1, 11.8,1,1, 8.590, 10566.694, 285.752, 52681.620 21/09/13,06:17:50,04,11,1, 11.8,1,1, 8.590, 10566.698, 285.740, 52681.577 21/09/13,06:17:50,05,11,1, 11.8,1,1, 8.590, 10566.691, 285.771, 52681.713 21/09/13,06:17:50,06,11,1, 11.8,1,1, 8.590, 10566.685, 285.725, 52681.679 21/09/13,06:17:50,07,11,1, 11.8,1,1, 8.590, 10566.700, 285.767, 52681.666 21/09/13,06:17:50,08,11,1, 11.8,1,1, 8.590, 10566.685, 285.732, 52681.603 21/09/13,06:17:50,09,11,1, 11.8,1,1, 8.590, 10566.686, 285.762, 52681.629 21/09/13,06:17:50,10,11,1, 11.8,1,1, 8.590, 10566.676, 285.729, 52681.607 21/09/13,06:17:50,11,11,1, 11.8,1,1, 8.590, 10566.674, 285.756, 52681.607 21/09/13,06:17:50,12,11,1, 11.8,1,1, 8.590, 10566.665, 285.758, 52681.612 21/09/13,06:17:50,13,11,1, 11.8,1,1, 8.590, 10566.685, 285.759, 52681.618 21/09/13,06:17:50,14,11,1, 11.8,1,1, 8.590, 10566.683, 285.778, 52681.642 21/09/13,06:17:50,15,11,1, 11.8,1,1, 8.590, 10566.672, 285.766, 52681.605 21/09/13,06:17:50,16,11,1, 11.8,1,1, 8.590, 10566.688, 285.759, 52681.623 21/09/13,06:17:50,17,11,1, 11.8,1,1, 8.590, 10566.699, 285.782, 52681.660 21/09/13,06:17:50,18,11,1, 11.8,1,1, 8.590, 10566.683, 285.775, 52681.641 21/09/13,06:17:50,19,11,1, 11.8,1,1, 8.590, 10566.681, 285.730, 52681.603 21/09/13,06:17:51,00,11,1, 11.9,1,1, 8.591, 10566.680, 285.730, 52681.603 21/09/13,06:17:51,01,11,1, 11.9,1,1, 8.591, 10566.664, 285.769, 52681.679 21/09/13,06:17:51,02,11,1, 11.9,1,1, 8.591, 10566.677, 285.779, 52681.645 21/09/13,06:17:51,03,11,1, 11.9,1,1, 8.591, 10566.659, 285.765, 52681.626 21/09/13,06:17:51,04,11,1, 11.9,1,1, 8.591, 10566.667, 285.771, 52681.635 21/09/13,06:17:51,05,11,1, 11.9,1,1, 8.591, 10566.660, 285.770, 52681.614 21/09/13,06:17:51,06,11,1, 11.9,1,1, 8.591, 10566.667, 285.782, 52681.629 21/09/13,06:17:51,07,11,1, 11.9,1,1, 8.591, 10566.674, 285.785, 52681.636 21/09/13,06:17:51,08,11,1, 11.9,1,1, 8.591, 10566.655, 285.787, 52681.642 21/09/13,06:17:51,09,11,1, 11.9,1,1, 8.591, 10566.669, 285.818, 52681.631 21/09/13,06:17:51,10,11,1, 11.9,1,1, 8.591, 10566.681, 285.818, 52681.647 21/09/13,06:17:51,11,11,1, 11.9,1,1, 8.591, 10566.678, 285.820, 52681.640 21/09/13,06:17:51,12,11,1, 11.9,1,1, 8.591, 10566.666, 285.852, 52681.673 21/09/13,06:17:51,13,11,1, 11.9,1,1, 8.591, 10566.665, 285.818, 52681.674 21/09/13,06:17:51,14,11,1, 11.9,1,1, 8.591, 10566.666, 285.817, 52681.641 21/09/13,06:17:51,15,11,1, 11.9,1,1, 8.591, 10566.660, 285.834, 52681.663 21/09/13,06:17:51,16,11,1, 11.9,1,1, 8.591, 10566.668, 285.834, 52681.647 21/09/13,06:17:51,17,11,1, 11.9,1,1, 8.591, 10566.658, 285.821, 52681.708 21/09/13,06:17:51,18,11,1, 11.9,1,1, 8.591, 10566.677, 285.834, 52681.691 21/09/13,06:17:51,19,11,1, 11.9,1,1, 8.591, 10566.660, 285.839, 52681.680 21/09/13,06:17:52,00,11,1, 11.9,1,1, 8.589, 10566.655, 285.839, 52681.680 21/09/13,06:17:52,01,11,1, 11.9,1,1, 8.589, 10566.695, 285.844, 52681.703 21/09/13,06:17:52,02,11,1, 11.9,1,1, 8.589, 10566.674, 285.867, 52681.690 21/09/13,06:17:52,03,11,1, 11.9,1,1, 8.589, 10566.676, 285.858, 52681.711 21/09/13,06:17:52,04,11,1, 11.9,1,1, 8.589, 10566.711, 285.892, 52681.694 21/09/13,06:17:52,05,11,1, 11.9,1,1, 8.589, 10566.662, 285.890, 52681.715 21/09/13,06:17:52,06,11,1, 11.9,1,1, 8.589, 10566.687, 285.900, 52681.696 21/09/13,06:17:52,07,11,1, 11.9,1,1, 8.589, 10566.679, 285.906, 52681.685 21/09/13,06:17:52,08,11,1, 11.9,1,1, 8.589, 10566.691, 285.942, 52681.759 21/09/13,06:17:52,09,11,1, 11.9,1,1, 8.589, 10566.666, 285.925, 52681.732 21/09/13,06:17:52,10,11,1, 11.9,1,1, 8.589, 10566.688, 285.952, 52681.756 21/09/13,06:17:52,11,11,1, 11.9,1,1, 8.589, 10566.670, 285.929, 52681.761 21/09/13,06:17:52,12,11,1, 11.9,1,1, 8.589, 10566.670, 285.954, 52681.761 21/09/13,06:17:52,13,11,1, 11.9,1,1, 8.589, 10566.672, 285.976, 52681.757 21/09/13,06:17:52,14,11,1, 11.9,1,1, 8.589, 10566.677, 286.002, 52681.775 21/09/13,06:17:52,15,11,1, 11.9,1,1, 8.589, 10566.691, 285.979, 52681.775 21/09/13,06:17:52,16,11,1, 11.9,1,1, 8.589, 10566.669, 285.994, 52681.753 21/09/13,06:17:52,17,11,1, 11.9,1,1, 8.589, 10566.700, 285.981, 52681.797 21/09/13,06:17:52,18,11,1, 11.9,1,1, 8.589, 10566.692, 285.985, 52681.800 21/09/13,06:17:52,19,11,1, 11.9,1,1, 8.589, 10566.663, 285.997, 52681.775 21/09/13,06:17:53,00,11,1, 11.9,1,1, 8.592, 10566.655, 285.997, 52681.775 21/09/13,06:17:53,01,11,1, 11.9,1,1, 8.592, 10566.620, 285.981, 52681.714 21/09/13,06:17:53,02,11,1, 11.9,1,1, 8.592, 10566.705, 285.997, 52681.728 21/09/13,06:17:53,03,11,1, 11.9,1,1, 8.592, 10566.674, 286.005, 52681.677 21/09/13,06:17:53,04,11,1, 11.9,1,1, 8.592, 10566.634, 285.985, 52681.829 21/09/13,06:17:53,05,11,1, 11.9,1,1, 8.592, 10566.669, 286.009, 52681.854 21/09/13,06:17:53,06,11,1, 11.9,1,1, 8.592, 10566.650, 286.000, 52681.785 21/09/13,06:17:53,07,11,1, 11.9,1,1, 8.592, 10566.642, 286.000, 52681.807 21/09/13,06:17:53,08,11,1, 11.9,1,1, 8.592, 10566.631, 286.004, 52681.808 21/09/13,06:17:53,09,11,1, 11.9,1,1, 8.592, 10566.668, 286.012, 52681.776 21/09/13,06:17:53,10,11,1, 11.9,1,1, 8.592, 10566.658, 285.984, 52681.775 21/09/13,06:17:53,11,11,1, 11.9,1,1, 8.592, 10566.643, 285.997, 52681.810 21/09/13,06:17:53,12,11,1, 11.9,1,1, 8.592, 10566.673, 285.993, 52681.812 21/09/13,06:17:53,13,11,1, 11.9,1,1, 8.592, 10566.646, 285.967, 52681.791 21/09/13,06:17:53,14,11,1, 11.9,1,1, 8.592, 10566.644, 286.004, 52681.799 21/09/13,06:17:53,15,11,1, 11.9,1,1, 8.592, 10566.655, 286.001, 52681.796 21/09/13,06:17:53,16,11,1, 11.9,1,1, 8.592, 10566.644, 285.974, 52681.785 21/09/13,06:17:53,17,11,1, 11.9,1,1, 8.592, 10566.598, 285.981, 52681.750 21/09/13,06:17:53,18,11,1, 11.9,1,1, 8.592, 10566.630, 285.947, 52681.743 21/09/13,06:17:53,19,11,1, 11.9,1,1, 8.592, 10566.620, 285.984, 52681.784 21/09/13,06:17:54,00,11,1, 11.9,1,1, 8.588, 10566.614, 285.984, 52681.784 21/09/13,06:17:54,01,11,1, 11.9,1,1, 8.588, 10566.637, 285.963, 52681.770 21/09/13,06:17:54,02,11,1, 11.9,1,1, 8.588, 10566.618, 285.943, 52681.753 21/09/13,06:17:54,03,11,1, 11.9,1,1, 8.588, 10566.595, 285.943, 52681.751 21/09/13,06:17:54,04,11,1, 11.9,1,1, 8.588, 10566.596, 285.950, 52681.755 21/09/13,06:17:54,05,11,1, 11.9,1,1, 8.588, 10566.602, 285.994, 52681.737 21/09/13,06:17:54,06,11,1, 11.9,1,1, 8.588, 10566.618, 285.984, 52681.753 21/09/13,06:17:54,07,11,1, 11.9,1,1, 8.588, 10566.610, 285.990, 52681.793 21/09/13,06:17:54,08,11,1, 11.9,1,1, 8.588, 10566.604, 285.958, 52681.775 21/09/13,06:17:54,09,11,1, 11.9,1,1, 8.588, 10566.584, 285.979, 52681.761 21/09/13,06:17:54,10,11,1, 11.9,1,1, 8.588, 10566.579, 285.985, 52681.750 21/09/13,06:17:54,11,11,1, 11.9,1,1, 8.588, 10566.584, 285.986, 52681.771 21/09/13,06:17:54,12,11,1, 11.9,1,1, 8.588, 10566.574, 285.996, 52681.779 21/09/13,06:17:54,13,11,1, 11.9,1,1, 8.588, 10566.600, 285.987, 52681.789 21/09/13,06:17:54,14,11,1, 11.9,1,1, 8.588, 10566.593, 286.006, 52681.806 21/09/13,06:17:54,15,11,1, 11.9,1,1, 8.588, 10566.580, 285.996, 52681.782 21/09/13,06:17:54,16,11,1, 11.9,1,1, 8.588, 10566.592, 286.000, 52681.784 21/09/13,06:17:54,17,11,1, 11.9,1,1, 8.588, 10566.584, 286.020, 52681.796 21/09/13,06:17:54,18,11,1, 11.9,1,1, 8.588, 10566.578, 286.051, 52681.781 21/09/13,06:17:54,19,11,1, 11.9,1,1, 8.588, 10566.598, 286.043, 52681.794 21/09/13,06:17:55,00,10,1, 11.8,1,1, 8.590, 10566.597, 286.043, 52681.794 21/09/13,06:17:55,01,10,1, 11.8,1,1, 8.590, 10566.604, 286.070, 52681.819 21/09/13,06:17:55,02,10,1, 11.8,1,1, 8.590, 10566.580, 286.066, 52681.825 21/09/13,06:17:55,03,10,1, 11.8,1,1, 8.590, 10566.604, 286.091, 52681.848 21/09/13,06:17:55,04,10,1, 11.8,1,1, 8.590, 10566.576, 286.071, 52681.824 21/09/13,06:17:55,05,10,1, 11.8,1,1, 8.590, 10566.577, 286.101, 52681.858 21/09/13,06:17:55,06,10,1, 11.8,1,1, 8.590, 10566.616, 286.118, 52681.848 21/09/13,06:17:55,07,10,1, 11.8,1,1, 8.590, 10566.594, 286.088, 52681.812 21/09/13,06:17:55,08,10,1, 11.8,1,1, 8.590, 10566.612, 286.120, 52681.880 21/09/13,06:17:55,09,10,1, 11.8,1,1, 8.590, 10566.615, 286.124, 52681.879 21/09/13,06:17:55,10,10,1, 11.8,1,1, 8.590, 10566.610, 286.145, 52681.880 21/09/13,06:17:55,11,10,1, 11.8,1,1, 8.590, 10566.607, 286.117, 52681.882 21/09/13,06:17:55,12,10,1, 11.8,1,1, 8.590, 10566.607, 286.142, 52681.900 21/09/13,06:17:55,13,10,1, 11.8,1,1, 8.590, 10566.621, 286.131, 52681.897 21/09/13,06:17:55,14,10,1, 11.8,1,1, 8.590, 10566.619, 286.149, 52681.885 21/09/13,06:17:55,15,10,1, 11.8,1,1, 8.590, 10566.604, 286.126, 52681.901 21/09/13,06:17:55,16,10,1, 11.8,1,1, 8.590, 10566.638, 286.183, 52681.942 21/09/13,06:17:55,17,10,1, 11.8,1,1, 8.590, 10566.596, 286.152, 52681.879 21/09/13,06:17:55,18,10,1, 11.8,1,1, 8.590, 10566.597, 286.152, 52681.901 21/09/13,06:17:55,19,10,1, 11.8,1,1, 8.590, 10566.602, 286.161, 52681.895 21/09/13,06:17:56,00,09,1, 11.8,1,1, 8.589, 10566.597, 286.161, 52681.895 21/09/13,06:17:56,01,09,1, 11.8,1,1, 8.589, 10566.618, 286.164, 52681.899 21/09/13,06:17:56,02,09,1, 11.8,1,1, 8.589, 10566.626, 286.155, 52681.915 21/09/13,06:17:56,03,09,1, 11.8,1,1, 8.589, 10566.631, 286.151, 52681.890 21/09/13,06:17:56,04,09,1, 11.8,1,1, 8.589, 10566.621, 286.189, 52681.884 21/09/13,06:17:56,05,09,1, 11.8,1,1, 8.589, 10566.592, 286.151, 52681.903 21/09/13,06:17:56,06,09,1, 11.8,1,1, 8.589, 10566.606, 286.165, 52681.913 21/09/13,06:17:56,07,09,1, 11.8,1,1, 8.589, 10566.596, 286.149, 52681.906 21/09/13,06:17:56,08,09,1, 11.8,1,1, 8.589, 10566.597, 286.169, 52681.893 21/09/13,06:17:56,09,09,1, 11.8,1,1, 8.589, 10566.580, 286.139, 52681.902 21/09/13,06:17:56,10,09,1, 11.8,1,1, 8.589, 10566.616, 286.149, 52681.913 21/09/13,06:17:56,11,09,1, 11.8,1,1, 8.589, 10566.596, 286.156, 52681.869 21/09/13,06:17:56,12,09,1, 11.8,1,1, 8.589, 10566.590, 286.120, 52681.887 21/09/13,06:17:56,13,09,1, 11.8,1,1, 8.589, 10566.566, 286.133, 52681.888 21/09/13,06:17:56,14,09,1, 11.8,1,1, 8.589, 10566.602, 286.110, 52681.710 21/09/13,06:17:56,15,09,1, 11.8,1,1, 8.589, 10566.630, 286.114, 52681.869 21/09/13,06:17:56,16,09,1, 11.8,1,1, 8.589, 10566.602, 286.120, 52681.825 21/09/13,06:17:56,17,09,1, 11.8,1,1, 8.589, 10566.604, 286.138, 52681.857 21/09/13,06:17:56,18,09,1, 11.8,1,1, 8.589, 10566.595, 286.117, 52681.856 21/09/13,06:17:56,19,09,1, 11.8,1,1, 8.589, 10566.589, 286.148, 52681.887 21/09/13,06:17:57,00,11,1, 11.9,1,1, 8.595, 10566.589, 286.148, 52681.887 21/09/13,06:17:57,01,11,1, 11.9,1,1, 8.595, 10566.586, 286.121, 52681.872 21/09/13,06:17:57,02,11,1, 11.9,1,1, 8.595, 10566.609, 286.177, 52681.941 21/09/13,06:17:57,03,11,1, 11.9,1,1, 8.595, 10566.605, 286.187, 52681.951 21/09/13,06:17:57,04,11,1, 11.9,1,1, 8.595, 10566.616, 286.220, 52681.940 21/09/13,06:17:57,05,11,1, 11.9,1,1, 8.595, 10566.615, 286.187, 52681.946 21/09/13,06:17:57,06,11,1, 11.9,1,1, 8.595, 10566.624, 286.198, 52681.941 21/09/13,06:17:57,07,11,1, 11.9,1,1, 8.595, 10566.596, 286.224, 52681.966 21/09/13,06:17:57,08,11,1, 11.9,1,1, 8.595, 10566.578, 286.213, 52681.970 21/09/13,06:17:57,09,11,1, 11.9,1,1, 8.595, 10566.622, 286.221, 52681.969 21/09/13,06:17:57,10,11,1, 11.9,1,1, 8.595, 10566.615, 286.221, 52681.990 21/09/13,06:17:57,11,11,1, 11.9,1,1, 8.595, 10566.601, 286.233, 52682.004 21/09/13,06:17:57,12,11,1, 11.9,1,1, 8.595, 10566.599, 286.225, 52681.970 21/09/13,06:17:57,13,11,1, 11.9,1,1, 8.595, 10566.590, 286.256, 52681.972 21/09/13,06:17:57,14,11,1, 11.9,1,1, 8.595, 10566.609, 286.250, 52681.995 21/09/13,06:17:57,15,11,1, 11.9,1,1, 8.595, 10566.605, 286.244, 52681.992 21/09/13,06:17:57,16,11,1, 11.9,1,1, 8.595, 10566.617, 286.239, 52681.967 21/09/13,06:17:57,17,11,1, 11.9,1,1, 8.595, 10566.595, 286.261, 52682.017 21/09/13,06:17:57,18,11,1, 11.9,1,1, 8.595, 10566.594, 286.242, 52681.989 21/09/13,06:17:57,19,11,1, 11.9,1,1, 8.595, 10566.599, 286.244, 52682.013 21/09/13,06:17:58,00,12,1, 11.9,1,1, 8.589, 10566.597, 286.244, 52682.013 21/09/13,06:17:58,01,12,1, 11.9,1,1, 8.589, 10566.618, 286.246, 52681.974 21/09/13,06:17:58,02,12,1, 11.9,1,1, 8.589, 10566.630, 286.254, 52681.996 21/09/13,06:17:58,03,12,1, 11.9,1,1, 8.589, 10566.621, 286.260, 52681.988 21/09/13,06:17:58,04,12,1, 11.9,1,1, 8.589, 10566.612, 286.273, 52681.996 21/09/13,06:17:58,05,12,1, 11.9,1,1, 8.589, 10566.607, 286.295, 52681.988 21/09/13,06:17:58,06,12,1, 11.9,1,1, 8.589, 10566.616, 286.274, 52682.023 21/09/13,06:17:58,07,12,1, 11.9,1,1, 8.589, 10566.618, 286.273, 52682.026 21/09/13,06:17:58,08,12,1, 11.9,1,1, 8.589, 10566.629, 286.279, 52681.999 21/09/13,06:17:58,09,12,1, 11.9,1,1, 8.589, 10566.623, 286.280, 52682.023 21/09/13,06:17:58,10,12,1, 11.9,1,1, 8.589, 10566.604, 286.286, 52682.017 21/09/13,06:17:58,11,12,1, 11.9,1,1, 8.589, 10566.591, 286.282, 52682.013 21/09/13,06:17:58,12,12,1, 11.9,1,1, 8.589, 10566.612, 286.302, 52682.005 21/09/13,06:17:58,13,12,1, 11.9,1,1, 8.589, 10566.605, 286.311, 52681.975 21/09/13,06:17:58,14,12,1, 11.9,1,1, 8.589, 10566.598, 286.272, 52682.018 21/09/13,06:17:58,15,12,1, 11.9,1,1, 8.589, 10566.633, 286.312, 52682.028 21/09/13,06:17:58,16,12,1, 11.9,1,1, 8.589, 10566.611, 286.299, 52682.037 21/09/13,06:17:58,17,12,1, 11.9,1,1, 8.589, 10566.607, 286.297, 52682.034 21/09/13,06:17:58,18,12,1, 11.9,1,1, 8.589, 10566.616, 286.298, 52682.055 21/09/13,06:17:58,19,12,1, 11.9,1,1, 8.589, 10566.611, 286.342, 52681.998 21/09/13,06:17:59,00,09,1, 11.9,1,1, 8.591, 10566.605, 286.342, 52681.998 21/09/13,06:17:59,01,09,1, 11.9,1,1, 8.591, 10566.606, 286.325, 52682.022 21/09/13,06:17:59,02,09,1, 11.9,1,1, 8.591, 10566.633, 286.334, 52682.044 21/09/13,06:17:59,03,09,1, 11.9,1,1, 8.591, 10566.637, 286.339, 52682.025 21/09/13,06:17:59,04,09,1, 11.9,1,1, 8.591, 10566.605, 286.365, 52682.045 21/09/13,06:17:59,05,09,1, 11.9,1,1, 8.591, 10566.621, 286.344, 52682.050 21/09/13,06:17:59,06,09,1, 11.9,1,1, 8.591, 10566.623, 286.353, 52682.056 21/09/13,06:17:59,07,09,1, 11.9,1,1, 8.591, 10566.638, 286.362, 52682.024 21/09/13,06:17:59,08,09,1, 11.9,1,1, 8.591, 10566.603, 286.371, 52682.032 21/09/13,06:17:59,09,09,1, 11.9,1,1, 8.591, 10566.605, 286.366, 52682.036 21/09/13,06:17:59,10,09,1, 11.9,1,1, 8.591, 10566.588, 286.351, 52682.043 21/09/13,06:17:59,11,09,1, 11.9,1,1, 8.591, 10566.607, 286.361, 52682.041 21/09/13,06:17:59,12,09,1, 11.9,1,1, 8.591, 10566.626, 286.379, 52682.046 21/09/13,06:17:59,13,09,1, 11.9,1,1, 8.591, 10566.631, 286.375, 52682.043 21/09/13,06:17:59,14,09,1, 11.9,1,1, 8.591, 10566.603, 286.354, 52682.043 21/09/13,06:17:59,15,09,1, 11.9,1,1, 8.591, 10566.626, 286.392, 52682.039 21/09/13,06:17:59,16,09,1, 11.9,1,1, 8.591, 10566.613, 286.371, 52682.037 21/09/13,06:17:59,17,09,1, 11.9,1,1, 8.591, 10566.625, 286.369, 52682.074 21/09/13,06:17:59,18,09,1, 11.9,1,1, 8.591, 10566.651, 286.363, 52682.056 21/09/13,06:17:59,19,09,1, 11.9,1,1, 8.591, 10566.624, 286.368, 52682.031 21/09/13,06:18:00,00,09,1, 11.8,1,1, 8.590, 10566.622, 286.368, 52682.031 21/09/13,06:18:00,01,09,1, 11.8,1,1, 8.590, 10566.669, 286.372, 52682.067 21/09/13,06:18:00,02,09,1, 11.8,1,1, 8.590, 10566.638, 286.412, 52682.066 21/09/13,06:18:00,03,09,1, 11.8,1,1, 8.590, 10566.623, 286.439, 52682.019 21/09/13,06:18:00,04,09,1, 11.8,1,1, 8.590, 10566.642, 286.416, 52682.056 21/09/13,06:18:00,05,09,1, 11.8,1,1, 8.590, 10566.654, 286.440, 52682.052 21/09/13,06:18:00,06,09,1, 11.8,1,1, 8.590, 10566.633, 286.446, 52682.039 21/09/13,06:18:00,07,09,1, 11.8,1,1, 8.590, 10566.638, 286.446, 52682.068 21/09/13,06:18:00,08,09,1, 11.8,1,1, 8.590, 10566.646, 286.427, 52682.060 21/09/13,06:18:00,09,09,1, 11.8,1,1, 8.590, 10566.639, 286.426, 52682.077 21/09/13,06:18:00,10,09,1, 11.8,1,1, 8.590, 10566.646, 286.417, 52682.098 21/09/13,06:18:00,11,09,1, 11.8,1,1, 8.590, 10566.635, 286.399, 52682.050 21/09/13,06:18:00,12,09,1, 11.8,1,1, 8.590, 10566.631, 286.443, 52682.073 21/09/13,06:18:00,13,09,1, 11.8,1,1, 8.590, 10566.626, 286.401, 52682.051 21/09/13,06:18:00,14,09,1, 11.8,1,1, 8.590, 10566.653, 286.427, 52682.051 21/09/13,06:18:00,15,09,1, 11.8,1,1, 8.590, 10566.637, 286.415, 52682.057 21/09/13,06:18:00,16,09,1, 11.8,1,1, 8.590, 10566.637, 286.433, 52682.052 21/09/13,06:18:00,17,09,1, 11.8,1,1, 8.590, 10566.644, 286.377, 52682.086 21/09/13,06:18:00,18,09,1, 11.8,1,1, 8.590, 10566.637, 286.402, 52682.049 21/09/13,06:18:00,19,09,1, 11.8,1,1, 8.590, 10566.631, 286.378, 52682.039 21/09/13,06:18:01,00,11,1, 11.8,1,1, 8.589, 10566.630, 286.378, 52682.039 21/09/13,06:18:01,01,11,1, 11.8,1,1, 8.589, 10566.627, 286.386, 52682.018 21/09/13,06:18:01,02,11,1, 11.8,1,1, 8.589, 10566.639, 286.404, 52682.060 21/09/13,06:18:01,03,11,1, 11.8,1,1, 8.589, 10566.608, 286.379, 52682.030 21/09/13,06:18:01,04,11,1, 11.8,1,1, 8.589, 10566.622, 286.399, 52682.050 21/09/13,06:18:01,05,11,1, 11.8,1,1, 8.589, 10566.624, 286.415, 52682.020 21/09/13,06:18:01,06,11,1, 11.8,1,1, 8.589, 10566.630, 286.381, 52682.000 21/09/13,06:18:01,07,11,1, 11.8,1,1, 8.589, 10566.613, 286.401, 52682.015 21/09/13,06:18:01,08,11,1, 11.8,1,1, 8.589, 10566.635, 286.429, 52682.027 21/09/13,06:18:01,09,11,1, 11.8,1,1, 8.589, 10566.624, 286.420, 52682.017 21/09/13,06:18:01,10,11,1, 11.8,1,1, 8.589, 10566.613, 286.413, 52682.032 21/09/13,06:18:01,11,11,1, 11.8,1,1, 8.589, 10566.629, 286.425, 52682.015 21/09/13,06:18:01,12,11,1, 11.8,1,1, 8.589, 10566.620, 286.449, 52682.034 21/09/13,06:18:01,13,11,1, 11.8,1,1, 8.589, 10566.621, 286.419, 52682.018 21/09/13,06:18:01,14,11,1, 11.8,1,1, 8.589, 10566.646, 286.452, 52682.055 21/09/13,06:18:01,15,11,1, 11.8,1,1, 8.589, 10566.646, 286.445, 52682.033 21/09/13,06:18:01,16,11,1, 11.8,1,1, 8.589, 10566.662, 286.460, 52682.064 21/09/13,06:18:01,17,11,1, 11.8,1,1, 8.589, 10566.628, 286.461, 52682.057 21/09/13,06:18:01,18,11,1, 11.8,1,1, 8.589, 10566.661, 286.464, 52682.027 21/09/13,06:18:01,19,11,1, 11.8,1,1, 8.589, 10566.646, 286.480, 52682.016 21/09/13,06:18:02,00,10,1, 11.9,1,1, 8.590, 10566.639, 286.480, 52682.016 21/09/13,06:18:02,01,10,1, 11.9,1,1, 8.590, 10566.672, 286.490, 52682.072 21/09/13,06:18:02,02,10,1, 11.9,1,1, 8.590, 10566.684, 286.509, 52682.098 21/09/13,06:18:02,03,10,1, 11.9,1,1, 8.590, 10566.651, 286.509, 52682.064 21/09/13,06:18:02,04,10,1, 11.9,1,1, 8.590, 10566.651, 286.508, 52682.099 21/09/13,06:18:02,05,10,1, 11.9,1,1, 8.590, 10566.685, 286.533, 52682.080 21/09/13,06:18:02,06,10,1, 11.9,1,1, 8.590, 10566.661, 286.557, 52682.104 21/09/13,06:18:02,07,10,1, 11.9,1,1, 8.590, 10566.659, 286.540, 52682.115 21/09/13,06:18:02,08,10,1, 11.9,1,1, 8.590, 10566.684, 286.522, 52682.105 21/09/13,06:18:02,09,10,1, 11.9,1,1, 8.590, 10566.659, 286.559, 52682.108 21/09/13,06:18:02,10,10,1, 11.9,1,1, 8.590, 10566.679, 286.551, 52682.102 21/09/13,06:18:02,11,10,1, 11.9,1,1, 8.590, 10566.682, 286.582, 52682.120 21/09/13,06:18:02,12,10,1, 11.9,1,1, 8.590, 10566.661, 286.563, 52682.130 21/09/13,06:18:02,13,10,1, 11.9,1,1, 8.590, 10566.687, 286.573, 52682.150 21/09/13,06:18:02,14,10,1, 11.9,1,1, 8.590, 10566.703, 286.566, 52682.162 21/09/13,06:18:02,15,10,1, 11.9,1,1, 8.590, 10566.660, 286.577, 52682.178 21/09/13,06:18:02,16,10,1, 11.9,1,1, 8.590, 10566.696, 286.600, 52682.154 21/09/13,06:18:02,17,10,1, 11.9,1,1, 8.590, 10566.694, 286.591, 52682.142 21/09/13,06:18:02,18,10,1, 11.9,1,1, 8.590, 10566.668, 286.584, 52682.136 21/09/13,06:18:02,19,10,1, 11.9,1,1, 8.590, 10566.698, 286.567, 52682.119 21/09/13,06:18:03,00,11,1, 11.9,1,1, 8.592, 10566.697, 286.567, 52682.119 21/09/13,06:18:03,01,11,1, 11.9,1,1, 8.592, 10566.697, 286.576, 52682.172 21/09/13,06:18:03,02,11,1, 11.9,1,1, 8.592, 10566.680, 286.570, 52682.147 21/09/13,06:18:03,03,11,1, 11.9,1,1, 8.592, 10566.709, 286.587, 52682.171 21/09/13,06:18:03,04,11,1, 11.9,1,1, 8.592, 10566.688, 286.554, 52682.122 21/09/13,06:18:03,05,11,1, 11.9,1,1, 8.592, 10566.677, 286.594, 52682.150 21/09/13,06:18:03,06,11,1, 11.9,1,1, 8.592, 10566.682, 286.552, 52682.118 21/09/13,06:18:03,07,11,1, 11.9,1,1, 8.592, 10566.689, 286.579, 52682.129 21/09/13,06:18:03,08,11,1, 11.9,1,1, 8.592, 10566.685, 286.537, 52682.106 21/09/13,06:18:03,09,11,1, 11.9,1,1, 8.592, 10566.683, 286.553, 52682.113 21/09/13,06:18:03,10,11,1, 11.9,1,1, 8.592, 10566.683, 286.505, 52682.087 21/09/13,06:18:03,11,11,1, 11.9,1,1, 8.592, 10566.690, 286.534, 52682.138 21/09/13,06:18:03,12,11,1, 11.9,1,1, 8.592, 10566.703, 286.555, 52682.106 21/09/13,06:18:03,13,11,1, 11.9,1,1, 8.592, 10566.675, 286.547, 52682.115 21/09/13,06:18:03,14,11,1, 11.9,1,1, 8.592, 10566.683, 286.527, 52682.109 21/09/13,06:18:03,15,11,1, 11.9,1,1, 8.592, 10566.680, 286.524, 52682.088 21/09/13,06:18:03,16,11,1, 11.9,1,1, 8.592, 10566.695, 286.544, 52682.101 21/09/13,06:18:03,17,11,1, 11.9,1,1, 8.592, 10566.701, 286.540, 52682.121 21/09/13,06:18:03,18,11,1, 11.9,1,1, 8.592, 10566.703, 286.531, 52682.072 21/09/13,06:18:03,19,11,1, 11.9,1,1, 8.592, 10566.687, 286.523, 52682.121 21/09/13,06:18:04,00,10,1, 11.9,1,1, 8.589, 10566.680, 286.523, 52682.121 21/09/13,06:18:04,01,10,1, 11.9,1,1, 8.589, 10566.709, 286.514, 52682.072 21/09/13,06:18:04,02,10,1, 11.9,1,1, 8.589, 10566.705, 286.556, 52682.077 21/09/13,06:18:04,03,10,1, 11.9,1,1, 8.589, 10566.708, 286.559, 52682.090 21/09/13,06:18:04,04,10,1, 11.9,1,1, 8.589, 10566.720, 286.530, 52682.096 21/09/13,06:18:04,05,10,1, 11.9,1,1, 8.589, 10566.692, 286.554, 52682.082 21/09/13,06:18:04,06,10,1, 11.9,1,1, 8.589, 10566.684, 286.549, 52682.093 21/09/13,06:18:04,07,10,1, 11.9,1,1, 8.589, 10566.720, 286.532, 52682.096 21/09/13,06:18:04,08,10,1, 11.9,1,1, 8.589, 10566.691, 286.540, 52682.081 21/09/13,06:18:04,09,10,1, 11.9,1,1, 8.589, 10566.697, 286.556, 52682.084 21/09/13,06:18:04,10,10,1, 11.9,1,1, 8.589, 10566.747, 286.560, 52682.113 21/09/13,06:18:04,11,10,1, 11.9,1,1, 8.589, 10566.723, 286.573, 52682.154 21/09/13,06:18:04,12,10,1, 11.9,1,1, 8.589, 10566.678, 286.567, 52682.101 21/09/13,06:18:04,13,10,1, 11.9,1,1, 8.589, 10566.728, 286.588, 52682.132 21/09/13,06:18:04,14,10,1, 11.9,1,1, 8.589, 10566.714, 286.610, 52682.143 21/09/13,06:18:04,15,10,1, 11.9,1,1, 8.589, 10566.720, 286.610, 52682.157 21/09/13,06:18:04,16,10,1, 11.9,1,1, 8.589, 10566.725, 286.652, 52682.455 21/09/13,06:18:04,17,10,1, 11.9,1,1, 8.589, 10566.799, 286.608, 52682.127 21/09/13,06:18:04,18,10,1, 11.9,1,1, 8.589, 10566.775, 286.628, 52682.105 21/09/13,06:18:04,19,10,1, 11.9,1,1, 8.589, 10566.756, 286.634, 52682.109 21/09/13,06:18:05,00,10,1, 11.9,1,1, 8.586, 10566.756, 286.634, 52682.109 21/09/13,06:18:05,01,10,1, 11.9,1,1, 8.586, 10566.748, 286.656, 52682.161 21/09/13,06:18:05,02,10,1, 11.9,1,1, 8.586, 10566.765, 286.663, 52682.190 21/09/13,06:18:05,03,10,1, 11.9,1,1, 8.586, 10566.736, 286.680, 52682.207 21/09/13,06:18:05,04,10,1, 11.9,1,1, 8.586, 10566.745, 286.690, 52682.216 21/09/13,06:18:05,05,10,1, 11.9,1,1, 8.586, 10566.767, 286.679, 52682.241 21/09/13,06:18:05,06,10,1, 11.9,1,1, 8.586, 10566.759, 286.676, 52682.194 21/09/13,06:18:05,07,10,1, 11.9,1,1, 8.586, 10566.770, 286.685, 52682.222 21/09/13,06:18:05,08,10,1, 11.9,1,1, 8.586, 10566.765, 286.676, 52682.191 21/09/13,06:18:05,09,10,1, 11.9,1,1, 8.586, 10566.759, 286.653, 52682.198 21/09/13,06:18:05,10,10,1, 11.9,1,1, 8.586, 10566.790, 286.683, 52682.214 21/09/13,06:18:05,11,10,1, 11.9,1,1, 8.586, 10566.798, 286.648, 52682.175 21/09/13,06:18:05,12,10,1, 11.9,1,1, 8.586, 10566.774, 286.653, 52682.200 21/09/13,06:18:05,13,10,1, 11.9,1,1, 8.586, 10566.776, 286.651, 52682.158 21/09/13,06:18:05,14,10,1, 11.9,1,1, 8.586, 10566.776, 286.672, 52682.167 21/09/13,06:18:05,15,10,1, 11.9,1,1, 8.586, 10566.802, 286.635, 52682.172 21/09/13,06:18:05,16,10,1, 11.9,1,1, 8.586, 10566.778, 286.630, 52682.174 21/09/13,06:18:05,17,10,1, 11.9,1,1, 8.586, 10566.782, 286.604, 52682.204 21/09/13,06:18:05,18,10,1, 11.9,1,1, 8.586, 10566.775, 286.631, 52682.166 21/09/13,06:18:05,19,10,1, 11.9,1,1, 8.586, 10566.794, 286.634, 52682.148 21/09/13,06:18:06,00,10,1, 11.8,1,1, 8.587, 10566.789, 286.634, 52682.148 21/09/13,06:18:06,01,10,1, 11.8,1,1, 8.587, 10566.749, 286.631, 52682.145 21/09/13,06:18:06,02,10,1, 11.8,1,1, 8.587, 10566.764, 286.644, 52682.209 21/09/13,06:18:06,03,10,1, 11.8,1,1, 8.587, 10566.775, 286.610, 52682.170 21/09/13,06:18:06,04,10,1, 11.8,1,1, 8.587, 10566.756, 286.627, 52682.102 21/09/13,06:18:06,05,10,1, 11.8,1,1, 8.587, 10566.768, 286.634, 52682.137 21/09/13,06:18:06,06,10,1, 11.8,1,1, 8.587, 10566.786, 286.636, 52682.176 21/09/13,06:18:06,07,10,1, 11.8,1,1, 8.587, 10566.777, 286.621, 52682.161 21/09/13,06:18:06,08,10,1, 11.8,1,1, 8.587, 10566.760, 286.636, 52682.153 21/09/13,06:18:06,09,10,1, 11.8,1,1, 8.587, 10566.787, 286.617, 52682.156 21/09/13,06:18:06,10,10,1, 11.8,1,1, 8.587, 10566.777, 286.662, 52682.176 21/09/13,06:18:06,11,10,1, 11.8,1,1, 8.587, 10566.783, 286.647, 52682.166 21/09/13,06:18:06,12,10,1, 11.8,1,1, 8.587, 10566.777, 286.633, 52682.183 21/09/13,06:18:06,13,10,1, 11.8,1,1, 8.587, 10566.783, 286.673, 52682.183 21/09/13,06:18:06,14,10,1, 11.8,1,1, 8.587, 10566.817, 286.658, 52682.184 21/09/13,06:18:06,15,10,1, 11.8,1,1, 8.587, 10566.789, 286.638, 52682.184 21/09/13,06:18:06,16,10,1, 11.8,1,1, 8.587, 10566.814, 286.699, 52682.208 21/09/13,06:18:06,17,10,1, 11.8,1,1, 8.587, 10566.799, 286.670, 52682.200 21/09/13,06:18:06,18,10,1, 11.8,1,1, 8.587, 10566.791, 286.689, 52682.209 21/09/13,06:18:06,19,10,1, 11.8,1,1, 8.587, 10566.821, 286.720, 52682.238 21/09/13,06:18:07,00,10,1, 11.9,1,1, 8.592, 10566.814, 286.720, 52682.238 21/09/13,06:18:07,01,10,1, 11.9,1,1, 8.592, 10566.813, 286.704, 52682.202 21/09/13,06:18:07,02,10,1, 11.9,1,1, 8.592, 10566.832, 286.721, 52682.214 21/09/13,06:18:07,03,10,1, 11.9,1,1, 8.592, 10566.841, 286.754, 52682.230 21/09/13,06:18:07,04,10,1, 11.9,1,1, 8.592, 10566.827, 286.762, 52682.340 21/09/13,06:18:07,05,10,1, 11.9,1,1, 8.592, 10566.856, 286.753, 52682.180 21/09/13,06:18:07,06,10,1, 11.9,1,1, 8.592, 10566.851, 286.744, 52682.201 21/09/13,06:18:07,07,10,1, 11.9,1,1, 8.592, 10566.861, 286.747, 52682.252 21/09/13,06:18:07,08,10,1, 11.9,1,1, 8.592, 10566.860, 286.753, 52682.256 21/09/13,06:18:07,09,10,1, 11.9,1,1, 8.592, 10566.871, 286.776, 52682.274 21/09/13,06:18:07,10,10,1, 11.9,1,1, 8.592, 10566.857, 286.778, 52682.276 21/09/13,06:18:07,11,10,1, 11.9,1,1, 8.592, 10566.851, 286.791, 52682.270 21/09/13,06:18:07,12,10,1, 11.9,1,1, 8.592, 10566.865, 286.780, 52682.255 21/09/13,06:18:07,13,10,1, 11.9,1,1, 8.592, 10566.864, 286.746, 52682.220 21/09/13,06:18:07,14,10,1, 11.9,1,1, 8.592, 10566.851, 286.751, 52682.251 21/09/13,06:18:07,15,10,1, 11.9,1,1, 8.592, 10566.881, 286.740, 52682.228 21/09/13,06:18:07,16,10,1, 11.9,1,1, 8.592, 10566.890, 286.758, 52682.218 21/09/13,06:18:07,17,10,1, 11.9,1,1, 8.592, 10566.848, 286.753, 52682.265 21/09/13,06:18:07,18,10,1, 11.9,1,1, 8.592, 10566.864, 286.751, 52682.225 21/09/13,06:18:07,19,10,1, 11.9,1,1, 8.592, 10566.892, 286.739, 52682.273 21/09/13,06:18:08,00,10,1, 11.9,1,1, 8.588, 10566.889, 286.739, 52682.273 21/09/13,06:18:08,01,10,1, 11.9,1,1, 8.588, 10566.893, 286.707, 52682.253 21/09/13,06:18:08,02,10,1, 11.9,1,1, 8.588, 10566.892, 286.684, 52682.226 21/09/13,06:18:08,03,10,1, 11.9,1,1, 8.588, 10566.879, 286.734, 52682.254 21/09/13,06:18:08,04,10,1, 11.9,1,1, 8.588, 10566.894, 286.704, 52682.216 21/09/13,06:18:08,05,10,1, 11.9,1,1, 8.588, 10566.890, 286.717, 52682.224 21/09/13,06:18:08,06,10,1, 11.9,1,1, 8.588, 10566.897, 286.710, 52682.212 21/09/13,06:18:08,07,10,1, 11.9,1,1, 8.588, 10566.903, 286.702, 52682.225 21/09/13,06:18:08,08,10,1, 11.9,1,1, 8.588, 10566.911, 286.703, 52682.202 21/09/13,06:18:08,09,10,1, 11.9,1,1, 8.588, 10566.900, 286.694, 52682.242 21/09/13,06:18:08,10,10,1, 11.9,1,1, 8.588, 10566.923, 286.672, 52682.222 21/09/13,06:18:08,11,10,1, 11.9,1,1, 8.588, 10566.908, 286.680, 52682.214 21/09/13,06:18:08,12,10,1, 11.9,1,1, 8.588, 10566.914, 286.681, 52682.248 21/09/13,06:18:08,13,10,1, 11.9,1,1, 8.588, 10566.950, 286.680, 52682.243 21/09/13,06:18:08,14,10,1, 11.9,1,1, 8.588, 10566.942, 286.698, 52682.224 21/09/13,06:18:08,15,10,1, 11.9,1,1, 8.588, 10566.922, 286.708, 52682.240 21/09/13,06:18:08,16,10,1, 11.9,1,1, 8.588, 10566.945, 286.700, 52682.210 21/09/13,06:18:08,17,10,1, 11.9,1,1, 8.588, 10566.952, 286.723, 52682.242 21/09/13,06:18:08,18,10,1, 11.9,1,1, 8.588, 10566.954, 286.712, 52682.232 21/09/13,06:18:08,19,10,1, 11.9,1,1, 8.588, 10566.931, 286.727, 52682.258 21/09/13,06:18:09,00,11,1, 11.9,1,1, 8.590, 10566.922, 286.727, 52682.258 21/09/13,06:18:09,01,11,1, 11.9,1,1, 8.590, 10566.951, 286.728, 52682.309 21/09/13,06:18:09,02,11,1, 11.9,1,1, 8.590, 10566.952, 286.733, 52682.298 21/09/13,06:18:09,03,11,1, 11.9,1,1, 8.590, 10566.983, 286.772, 52682.291 21/09/13,06:18:09,04,11,1, 11.9,1,1, 8.590, 10566.957, 286.725, 52682.293 21/09/13,06:18:09,05,11,1, 11.9,1,1, 8.590, 10566.991, 286.765, 52682.311 21/09/13,06:18:09,06,11,1, 11.9,1,1, 8.590, 10566.994, 286.782, 52682.320 21/09/13,06:18:09,07,11,1, 11.9,1,1, 8.590, 10566.982, 286.809, 52682.351 21/09/13,06:18:09,08,11,1, 11.9,1,1, 8.590, 10567.022, 286.803, 52682.304 21/09/13,06:18:09,09,11,1, 11.9,1,1, 8.590, 10567.015, 286.831, 52682.450 21/09/13,06:18:09,10,11,1, 11.9,1,1, 8.590, 10567.010, 286.782, 52682.288 21/09/13,06:18:09,11,11,1, 11.9,1,1, 8.590, 10567.024, 286.851, 52682.463 21/09/13,06:18:09,12,11,1, 11.9,1,1, 8.590, 10567.019, 286.839, 52682.310 21/09/13,06:18:09,13,11,1, 11.9,1,1, 8.590, 10567.022, 286.849, 52682.334 21/09/13,06:18:09,14,11,1, 11.9,1,1, 8.590, 10567.036, 286.848, 52682.343 21/09/13,06:18:09,15,11,1, 11.9,1,1, 8.590, 10567.041, 286.825, 52682.323 21/09/13,06:18:09,16,11,1, 11.9,1,1, 8.590, 10567.041, 286.828, 52682.346 21/09/13,06:18:09,17,11,1, 11.9,1,1, 8.590, 10567.031, 286.832, 52682.372 21/09/13,06:18:09,18,11,1, 11.9,1,1, 8.590, 10567.060, 286.839, 52682.319 21/09/13,06:18:09,19,11,1, 11.9,1,1, 8.590, 10567.048, 286.846, 52682.326 21/09/13,06:18:10,00,10,1, 11.8,1,1, 8.587, 10567.048, 286.846, 52682.326 21/09/13,06:18:10,01,10,1, 11.8,1,1, 8.587, 10567.035, 286.810, 52682.302 21/09/13,06:18:10,02,10,1, 11.8,1,1, 8.587, 10567.057, 286.768, 52682.325 21/09/13,06:18:10,03,10,1, 11.8,1,1, 8.587, 10567.036, 286.777, 52682.321 21/09/13,06:18:10,04,10,1, 11.8,1,1, 8.587, 10567.048, 286.747, 52682.337 21/09/13,06:18:10,05,10,1, 11.8,1,1, 8.587, 10567.062, 286.771, 52682.300 21/09/13,06:18:10,06,10,1, 11.8,1,1, 8.587, 10567.061, 286.758, 52682.293 21/09/13,06:18:10,07,10,1, 11.8,1,1, 8.587, 10567.032, 286.765, 52682.290 21/09/13,06:18:10,08,10,1, 11.8,1,1, 8.587, 10567.045, 286.783, 52682.307 21/09/13,06:18:10,09,10,1, 11.8,1,1, 8.587, 10567.042, 286.733, 52682.283 21/09/13,06:18:10,10,10,1, 11.8,1,1, 8.587, 10567.054, 286.748, 52682.285 21/09/13,06:18:10,11,10,1, 11.8,1,1, 8.587, 10567.060, 286.744, 52682.319 21/09/13,06:18:10,12,10,1, 11.8,1,1, 8.587, 10567.043, 286.709, 52682.278 21/09/13,06:18:10,13,10,1, 11.8,1,1, 8.587, 10567.069, 286.738, 52682.301 21/09/13,06:18:10,14,10,1, 11.8,1,1, 8.587, 10567.043, 286.714, 52682.288 21/09/13,06:18:10,15,10,1, 11.8,1,1, 8.587, 10567.047, 286.736, 52682.314 21/09/13,06:18:10,16,10,1, 11.8,1,1, 8.587, 10567.117, 286.748, 52682.452 21/09/13,06:18:10,17,10,1, 11.8,1,1, 8.587, 10567.041, 286.731, 52682.180 21/09/13,06:18:10,18,10,1, 11.8,1,1, 8.587, 10567.018, 286.759, 52682.291 21/09/13,06:18:10,19,10,1, 11.8,1,1, 8.587, 10567.048, 286.789, 52682.322 21/09/13,06:18:11,00,10,1, 11.8,1,1, 8.591, 10567.048, 286.789, 52682.322 21/09/13,06:18:11,01,10,1, 11.8,1,1, 8.591, 10567.074, 286.785, 52682.160 21/09/13,06:18:11,02,10,1, 11.8,1,1, 8.591, 10567.078, 286.803, 52682.399 21/09/13,06:18:11,03,10,1, 11.8,1,1, 8.591, 10567.108, 286.787, 52682.345 21/09/13,06:18:11,04,10,1, 11.8,1,1, 8.591, 10567.090, 286.801, 52682.396 21/09/13,06:18:11,05,10,1, 11.8,1,1, 8.591, 10567.098, 286.795, 52682.344 21/09/13,06:18:11,06,10,1, 11.8,1,1, 8.591, 10567.114, 286.844, 52682.376 21/09/13,06:18:11,07,10,1, 11.8,1,1, 8.591, 10567.126, 286.845, 52682.338 21/09/13,06:18:11,08,10,1, 11.8,1,1, 8.591, 10567.141, 286.847, 52682.338 21/09/13,06:18:11,09,10,1, 11.8,1,1, 8.591, 10567.113, 286.827, 52682.339 21/09/13,06:18:11,10,10,1, 11.8,1,1, 8.591, 10567.148, 286.873, 52682.373 21/09/13,06:18:11,11,10,1, 11.8,1,1, 8.591, 10567.158, 286.906, 52682.382 21/09/13,06:18:11,12,10,1, 11.8,1,1, 8.591, 10567.195, 286.892, 52682.376 21/09/13,06:18:11,13,10,1, 11.8,1,1, 8.591, 10567.153, 286.901, 52682.506 21/09/13,06:18:11,14,10,1, 11.8,1,1, 8.591, 10567.161, 286.878, 52682.282 21/09/13,06:18:11,15,10,1, 11.8,1,1, 8.591, 10567.174, 286.898, 52682.320 21/09/13,06:18:11,16,10,1, 11.8,1,1, 8.591, 10567.176, 286.939, 52682.346 21/09/13,06:18:11,17,10,1, 11.8,1,1, 8.591, 10567.170, 286.906, 52682.382 21/09/13,06:18:11,18,10,1, 11.8,1,1, 8.591, 10567.189, 286.887, 52682.359 21/09/13,06:18:11,19,10,1, 11.8,1,1, 8.591, 10567.172, 286.857, 52682.378 21/09/13,06:18:12,00,11,1, 11.8,1,1, 8.590, 10567.164, 286.857, 52682.378 21/09/13,06:18:12,01,11,1, 11.8,1,1, 8.590, 10567.178, 286.879, 52682.360 21/09/13,06:18:12,02,11,1, 11.8,1,1, 8.590, 10567.182, 286.869, 52682.367 21/09/13,06:18:12,03,11,1, 11.8,1,1, 8.590, 10567.179, 286.848, 52682.350 21/09/13,06:18:12,04,11,1, 11.8,1,1, 8.590, 10567.191, 286.845, 52682.360 21/09/13,06:18:12,05,11,1, 11.8,1,1, 8.590, 10567.185, 286.835, 52682.331 21/09/13,06:18:12,06,11,1, 11.8,1,1, 8.590, 10567.179, 286.835, 52682.317 21/09/13,06:18:12,07,11,1, 11.8,1,1, 8.590, 10567.212, 286.831, 52682.348 21/09/13,06:18:12,08,11,1, 11.8,1,1, 8.590, 10567.173, 286.845, 52682.401 21/09/13,06:18:12,09,11,1, 11.8,1,1, 8.590, 10567.230, 286.831, 52682.309 21/09/13,06:18:12,10,11,1, 11.8,1,1, 8.590, 10567.192, 286.780, 52682.276 21/09/13,06:18:12,11,11,1, 11.8,1,1, 8.590, 10567.188, 286.777, 52682.360 21/09/13,06:18:12,12,11,1, 11.8,1,1, 8.590, 10567.177, 286.816, 52682.352 21/09/13,06:18:12,13,11,1, 11.8,1,1, 8.590, 10567.180, 286.803, 52682.332 21/09/13,06:18:12,14,11,1, 11.8,1,1, 8.590, 10567.205, 286.821, 52682.325 21/09/13,06:18:12,15,11,1, 11.8,1,1, 8.590, 10567.218, 286.770, 52682.307 21/09/13,06:18:12,16,11,1, 11.8,1,1, 8.590, 10567.201, 286.789, 52682.347 21/09/13,06:18:12,17,11,1, 11.8,1,1, 8.590, 10567.208, 286.786, 52682.337 21/09/13,06:18:12,18,11,1, 11.8,1,1, 8.590, 10567.200, 286.794, 52682.360 21/09/13,06:18:12,19,11,1, 11.8,1,1, 8.590, 10567.218, 286.799, 52682.304 21/09/13,06:18:13,00,11,1, 11.8,1,1, 8.588, 10567.214, 286.799, 52682.304 21/09/13,06:18:13,01,11,1, 11.8,1,1, 8.588, 10567.214, 286.834, 52682.322 21/09/13,06:18:13,02,11,1, 11.8,1,1, 8.588, 10567.247, 286.811, 52682.381 21/09/13,06:18:13,03,11,1, 11.8,1,1, 8.588, 10567.222, 286.825, 52682.357 21/09/13,06:18:13,04,11,1, 11.8,1,1, 8.588, 10567.233, 286.808, 52682.392 21/09/13,06:18:13,05,11,1, 11.8,1,1, 8.588, 10567.246, 286.828, 52682.384 21/09/13,06:18:13,06,11,1, 11.8,1,1, 8.588, 10567.238, 286.862, 52682.378 21/09/13,06:18:13,07,11,1, 11.8,1,1, 8.588, 10567.236, 286.834, 52682.336 21/09/13,06:18:13,08,11,1, 11.8,1,1, 8.588, 10567.287, 286.878, 52682.399 21/09/13,06:18:13,09,11,1, 11.8,1,1, 8.588, 10567.281, 286.876, 52682.383 21/09/13,06:18:13,10,11,1, 11.8,1,1, 8.588, 10567.296, 286.867, 52682.381 21/09/13,06:18:13,11,11,1, 11.8,1,1, 8.588, 10567.291, 286.892, 52682.434 21/09/13,06:18:13,12,11,1, 11.8,1,1, 8.588, 10567.289, 286.894, 52682.435 21/09/13,06:18:13,13,11,1, 11.8,1,1, 8.588, 10567.295, 286.927, 52682.438 21/09/13,06:18:13,14,11,1, 11.8,1,1, 8.588, 10567.320, 286.903, 52682.424 21/09/13,06:18:13,15,11,1, 11.8,1,1, 8.588, 10567.315, 286.914, 52682.438 21/09/13,06:18:13,16,11,1, 11.8,1,1, 8.588, 10567.308, 286.892, 52682.420 21/09/13,06:18:13,17,11,1, 11.8,1,1, 8.588, 10567.329, 286.884, 52682.439 21/09/13,06:18:13,18,11,1, 11.8,1,1, 8.588, 10567.344, 286.917, 52682.469 21/09/13,06:18:13,19,11,1, 11.8,1,1, 8.588, 10567.330, 286.901, 52682.436 21/09/13,06:18:14,00,10,1, 11.9,1,1, 8.587, 10567.323, 286.901, 52682.436 21/09/13,06:18:14,01,10,1, 11.9,1,1, 8.587, 10567.369, 286.875, 52682.431 21/09/13,06:18:14,02,10,1, 11.9,1,1, 8.587, 10567.359, 286.919, 52682.410 21/09/13,06:18:14,03,10,1, 11.9,1,1, 8.587, 10567.346, 286.911, 52682.423 21/09/13,06:18:14,04,10,1, 11.9,1,1, 8.587, 10567.346, 286.883, 52682.428 21/09/13,06:18:14,05,10,1, 11.9,1,1, 8.587, 10567.350, 286.884, 52682.435 21/09/13,06:18:14,06,10,1, 11.9,1,1, 8.587, 10567.326, 286.879, 52682.435 21/09/13,06:18:14,07,10,1, 11.9,1,1, 8.587, 10567.353, 286.852, 52682.426 21/09/13,06:18:14,08,10,1, 11.9,1,1, 8.587, 10567.328, 286.867, 52682.407 21/09/13,06:18:14,09,10,1, 11.9,1,1, 8.587, 10567.349, 286.867, 52682.412 21/09/13,06:18:14,10,10,1, 11.9,1,1, 8.587, 10567.366, 286.824, 52682.388 21/09/13,06:18:14,11,10,1, 11.9,1,1, 8.587, 10567.353, 286.836, 52682.383 21/09/13,06:18:14,12,10,1, 11.9,1,1, 8.587, 10567.343, 286.817, 52682.350 21/09/13,06:18:14,13,10,1, 11.9,1,1, 8.587, 10567.346, 286.814, 52682.387 21/09/13,06:18:14,14,10,1, 11.9,1,1, 8.587, 10567.358, 286.819, 52682.386 21/09/13,06:18:14,15,10,1, 11.9,1,1, 8.587, 10567.337, 286.816, 52682.359 21/09/13,06:18:14,16,10,1, 11.9,1,1, 8.587, 10567.346, 286.814, 52682.554 21/09/13,06:18:14,17,10,1, 11.9,1,1, 8.587, 10567.377, 286.781, 52682.396 21/09/13,06:18:14,18,10,1, 11.9,1,1, 8.587, 10567.384, 286.800, 52682.354 21/09/13,06:18:14,19,10,1, 11.9,1,1, 8.587, 10567.390, 286.810, 52682.420 21/09/13,06:18:15,00,11,1, 11.9,1,1, 8.588, 10567.390, 286.810, 52682.420 21/09/13,06:18:15,01,11,1, 11.9,1,1, 8.588, 10567.390, 286.831, 52682.442 21/09/13,06:18:15,02,11,1, 11.9,1,1, 8.588, 10567.404, 286.824, 52682.383 21/09/13,06:18:15,03,11,1, 11.9,1,1, 8.588, 10567.402, 286.858, 52682.410 21/09/13,06:18:15,04,11,1, 11.9,1,1, 8.588, 10567.397, 286.855, 52682.402 21/09/13,06:18:15,05,11,1, 11.9,1,1, 8.588, 10567.404, 286.876, 52682.456 21/09/13,06:18:15,06,11,1, 11.9,1,1, 8.588, 10567.414, 286.881, 52682.430 21/09/13,06:18:15,07,11,1, 11.9,1,1, 8.588, 10567.405, 286.895, 52682.461 21/09/13,06:18:15,08,11,1, 11.9,1,1, 8.588, 10567.413, 286.861, 52682.452 21/09/13,06:18:15,09,11,1, 11.9,1,1, 8.588, 10567.443, 286.884, 52682.456 21/09/13,06:18:15,10,11,1, 11.9,1,1, 8.588, 10567.431, 286.871, 52682.472 21/09/13,06:18:15,11,11,1, 11.9,1,1, 8.588, 10567.456, 286.933, 52682.490 21/09/13,06:18:15,12,11,1, 11.9,1,1, 8.588, 10567.463, 286.915, 52682.463 21/09/13,06:18:15,13,11,1, 11.9,1,1, 8.588, 10567.452, 286.924, 52682.484 21/09/13,06:18:15,14,11,1, 11.9,1,1, 8.588, 10567.456, 286.935, 52682.485 21/09/13,06:18:15,15,11,1, 11.9,1,1, 8.588, 10567.450, 286.920, 52682.495 21/09/13,06:18:15,16,11,1, 11.9,1,1, 8.588, 10567.478, 286.892, 52682.459 21/09/13,06:18:15,17,11,1, 11.9,1,1, 8.588, 10567.455, 286.919, 52682.490 21/09/13,06:18:15,18,11,1, 11.9,1,1, 8.588, 10567.496, 286.916, 52682.470 21/09/13,06:18:15,19,11,1, 11.9,1,1, 8.588, 10567.468, 286.908, 52682.482 21/09/13,06:18:16,00,10,1, 11.8,1,1, 8.590, 10567.465, 286.908, 52682.482 21/09/13,06:18:16,01,10,1, 11.8,1,1, 8.590, 10567.485, 286.925, 52682.496 21/09/13,06:18:16,02,10,1, 11.8,1,1, 8.590, 10567.481, 286.864, 52682.452 21/09/13,06:18:16,03,10,1, 11.8,1,1, 8.590, 10567.492, 286.851, 52682.439 21/09/13,06:18:16,04,10,1, 11.8,1,1, 8.590, 10567.476, 286.848, 52682.424 21/09/13,06:18:16,05,10,1, 11.8,1,1, 8.590, 10567.452, 286.838, 52682.402 21/09/13,06:18:16,06,10,1, 11.8,1,1, 8.590, 10567.471, 286.858, 52682.435 21/09/13,06:18:16,07,10,1, 11.8,1,1, 8.590, 10567.486, 286.854, 52682.431 21/09/13,06:18:16,08,10,1, 11.8,1,1, 8.590, 10567.482, 286.832, 52682.412 21/09/13,06:18:16,09,10,1, 11.8,1,1, 8.590, 10567.469, 286.839, 52682.432 21/09/13,06:18:16,10,10,1, 11.8,1,1, 8.590, 10567.504, 286.809, 52682.373 21/09/13,06:18:16,11,10,1, 11.8,1,1, 8.590, 10567.483, 286.833, 52682.441 21/09/13,06:18:16,12,10,1, 11.8,1,1, 8.590, 10567.482, 286.811, 52682.417 21/09/13,06:18:16,13,10,1, 11.8,1,1, 8.590, 10567.483, 286.818, 52682.409 21/09/13,06:18:16,14,10,1, 11.8,1,1, 8.590, 10567.523, 286.813, 52682.414 21/09/13,06:18:16,15,10,1, 11.8,1,1, 8.590, 10567.483, 286.837, 52682.438 21/09/13,06:18:16,16,10,1, 11.8,1,1, 8.590, 10567.512, 286.820, 52682.417 21/09/13,06:18:16,17,10,1, 11.8,1,1, 8.590, 10567.506, 286.822, 52682.425 21/09/13,06:18:16,18,10,1, 11.8,1,1, 8.590, 10567.494, 286.829, 52682.402 21/09/13,06:18:16,19,10,1, 11.8,1,1, 8.590, 10567.500, 286.842, 52682.411 21/09/13,06:18:17,00,09,1, 11.9,1,1, 8.588, 10567.498, 286.842, 52682.411 21/09/13,06:18:17,01,09,1, 11.9,1,1, 8.588, 10567.532, 286.882, 52682.451 21/09/13,06:18:17,02,09,1, 11.9,1,1, 8.588, 10567.512, 286.868, 52682.471 21/09/13,06:18:17,03,09,1, 11.9,1,1, 8.588, 10567.535, 286.902, 52682.497 21/09/13,06:18:17,04,09,1, 11.9,1,1, 8.588, 10567.524, 286.873, 52682.463 21/09/13,06:18:17,05,09,1, 11.9,1,1, 8.588, 10567.548, 286.885, 52682.474 21/09/13,06:18:17,06,09,1, 11.9,1,1, 8.588, 10567.556, 286.895, 52682.466 21/09/13,06:18:17,07,09,1, 11.9,1,1, 8.588, 10567.566, 286.892, 52682.511 21/09/13,06:18:17,08,09,1, 11.9,1,1, 8.588, 10567.563, 286.927, 52682.499 21/09/13,06:18:17,09,09,1, 11.9,1,1, 8.588, 10567.556, 286.913, 52682.524 21/09/13,06:18:17,10,09,1, 11.9,1,1, 8.588, 10567.571, 286.936, 52682.480 21/09/13,06:18:17,11,09,1, 11.9,1,1, 8.588, 10567.596, 286.912, 52682.490 21/09/13,06:18:17,12,09,1, 11.9,1,1, 8.588, 10567.592, 286.923, 52682.532 21/09/13,06:18:17,13,09,1, 11.9,1,1, 8.588, 10567.568, 286.930, 52682.488 21/09/13,06:18:17,14,09,1, 11.9,1,1, 8.588, 10567.618, 286.929, 52682.534 21/09/13,06:18:17,15,09,1, 11.9,1,1, 8.588, 10567.624, 286.973, 52682.498 21/09/13,06:18:17,16,09,1, 11.9,1,1, 8.588, 10567.622, 286.895, 52682.511 21/09/13,06:18:17,17,09,1, 11.9,1,1, 8.588, 10567.635, 286.915, 52682.547 21/09/13,06:18:17,18,09,1, 11.9,1,1, 8.588, 10567.611, 286.919, 52682.508 21/09/13,06:18:17,19,09,1, 11.9,1,1, 8.588, 10567.616, 286.953, 52682.536 21/09/13,06:18:18,00,09,1, 11.9,1,1, 8.588, 10567.615, 286.953, 52682.536 21/09/13,06:18:18,01,09,1, 11.9,1,1, 8.588, 10567.641, 286.888, 52682.495 21/09/13,06:18:18,02,09,1, 11.9,1,1, 8.588, 10567.619, 286.874, 52682.448 21/09/13,06:18:18,03,09,1, 11.9,1,1, 8.588, 10567.627, 286.892, 52682.495 21/09/13,06:18:18,04,09,1, 11.9,1,1, 8.588, 10567.629, 286.873, 52682.457 21/09/13,06:18:18,05,09,1, 11.9,1,1, 8.588, 10567.648, 286.885, 52682.419 21/09/13,06:18:18,06,09,1, 11.9,1,1, 8.588, 10567.638, 286.848, 52682.463 21/09/13,06:18:18,07,09,1, 11.9,1,1, 8.588, 10567.652, 286.853, 52682.433 21/09/13,06:18:18,08,09,1, 11.9,1,1, 8.588, 10567.649, 286.861, 52682.472 21/09/13,06:18:18,09,09,1, 11.9,1,1, 8.588, 10567.647, 286.851, 52682.463 21/09/13,06:18:18,10,09,1, 11.9,1,1, 8.588, 10567.649, 286.852, 52682.452 21/09/13,06:18:18,11,09,1, 11.9,1,1, 8.588, 10567.663, 286.854, 52682.476 21/09/13,06:18:18,12,09,1, 11.9,1,1, 8.588, 10567.657, 286.865, 52682.472 21/09/13,06:18:18,13,09,1, 11.9,1,1, 8.588, 10567.662, 286.864, 52682.464 21/09/13,06:18:18,14,09,1, 11.9,1,1, 8.588, 10567.648, 286.853, 52682.422 21/09/13,06:18:18,15,09,1, 11.9,1,1, 8.588, 10567.662, 286.887, 52682.547 21/09/13,06:18:18,16,09,1, 11.9,1,1, 8.588, 10567.702, 286.872, 52682.515 21/09/13,06:18:18,17,09,1, 11.9,1,1, 8.588, 10567.696, 286.885, 52682.521 21/09/13,06:18:18,18,09,1, 11.9,1,1, 8.588, 10567.698, 286.878, 52682.517 21/09/13,06:18:18,19,09,1, 11.9,1,1, 8.588, 10567.706, 286.884, 52682.478 21/09/13,06:18:19,00,07,1, 11.9,1,1, 8.585, 10567.698, 286.884, 52682.478 21/09/13,06:18:19,01,07,1, 11.9,1,1, 8.585, 10567.721, 286.941, 52682.549 21/09/13,06:18:19,02,07,1, 11.9,1,1, 8.585, 10567.723, 286.924, 52682.527 21/09/13,06:18:19,03,07,1, 11.9,1,1, 8.585, 10567.718, 286.967, 52682.579 21/09/13,06:18:19,04,07,1, 11.9,1,1, 8.585, 10567.724, 286.953, 52682.560 21/09/13,06:18:19,05,07,1, 11.9,1,1, 8.585, 10567.727, 286.976, 52682.549 21/09/13,06:18:19,06,07,1, 11.9,1,1, 8.585, 10567.735, 286.959, 52682.506 21/09/13,06:18:19,07,07,1, 11.9,1,1, 8.585, 10567.737, 286.972, 52682.520 21/09/13,06:18:19,08,07,1, 11.9,1,1, 8.585, 10567.736, 286.979, 52682.560 21/09/13,06:18:19,09,07,1, 11.9,1,1, 8.585, 10567.762, 286.971, 52682.572 21/09/13,06:18:19,10,07,1, 11.9,1,1, 8.585, 10567.752, 286.981, 52682.556 21/09/13,06:18:19,11,07,1, 11.9,1,1, 8.585, 10567.778, 286.965, 52682.551 21/09/13,06:18:19,12,07,1, 11.9,1,1, 8.585, 10567.783, 286.951, 52682.550 21/09/13,06:18:19,13,07,1, 11.9,1,1, 8.585, 10567.775, 286.951, 52682.537 21/09/13,06:18:19,14,07,1, 11.9,1,1, 8.585, 10567.762, 286.966, 52682.545 21/09/13,06:18:19,15,07,1, 11.9,1,1, 8.585, 10567.762, 286.934, 52682.551 21/09/13,06:18:19,16,07,1, 11.9,1,1, 8.585, 10567.758, 286.946, 52682.531 21/09/13,06:18:19,17,07,1, 11.9,1,1, 8.585, 10567.764, 286.937, 52682.499 21/09/13,06:18:19,18,07,1, 11.9,1,1, 8.585, 10567.753, 286.918, 52682.513 21/09/13,06:18:19,19,07,1, 11.9,1,1, 8.585, 10567.732, 286.923, 52682.478 21/09/13,06:18:20,00,07,1, 11.8,1,1, 8.590, 10567.732, 286.923, 52682.478 21/09/13,06:18:20,01,07,1, 11.8,1,1, 8.590, 10567.758, 286.901, 52682.491 21/09/13,06:18:20,02,07,1, 11.8,1,1, 8.590, 10567.789, 286.921, 52682.530 21/09/13,06:18:20,03,07,1, 11.8,1,1, 8.590, 10567.750, 286.866, 52682.495 21/09/13,06:18:20,04,07,1, 11.8,1,1, 8.590, 10567.741, 286.912, 52682.524 21/09/13,06:18:20,05,07,1, 11.8,1,1, 8.590, 10567.785, 286.893, 52682.488 21/09/13,06:18:20,06,07,1, 11.8,1,1, 8.590, 10567.766, 286.906, 52682.488 21/09/13,06:18:20,07,07,1, 11.8,1,1, 8.590, 10567.789, 286.877, 52682.494 21/09/13,06:18:20,08,07,1, 11.8,1,1, 8.590, 10567.758, 286.896, 52682.469 21/09/13,06:18:20,09,07,1, 11.8,1,1, 8.590, 10567.806, 286.906, 52682.429 21/09/13,06:18:20,10,07,1, 11.8,1,1, 8.590, 10567.769, 286.912, 52682.551 21/09/13,06:18:20,11,07,1, 11.8,1,1, 8.590, 10567.771, 286.910, 52682.541 21/09/13,06:18:20,12,07,1, 11.8,1,1, 8.590, 10567.752, 286.930, 52682.517 21/09/13,06:18:20,13,07,1, 11.8,1,1, 8.590, 10567.804, 286.917, 52682.501 21/09/13,06:18:20,14,07,1, 11.8,1,1, 8.590, 10567.800, 286.919, 52682.533 21/09/13,06:18:20,15,07,1, 11.8,1,1, 8.590, 10567.816, 286.932, 52682.561 21/09/13,06:18:20,16,07,1, 11.8,1,1, 8.590, 10567.812, 286.957, 52682.610 21/09/13,06:18:20,17,07,1, 11.8,1,1, 8.590, 10567.808, 286.928, 52682.556 21/09/13,06:18:20,18,07,1, 11.8,1,1, 8.590, 10567.801, 286.941, 52682.554 21/09/13,06:18:20,19,07,1, 11.8,1,1, 8.590, 10567.782, 286.971, 52682.818 21/09/13,06:18:21,00,07,1, 11.9,1,1, 8.587, 10567.782, 286.971, 52682.818 21/09/13,06:18:21,01,07,1, 11.9,1,1, 8.587, 10567.842, 286.999, 52682.612 21/09/13,06:18:21,02,07,1, 11.9,1,1, 8.587, 10567.822, 286.993, 52682.613 21/09/13,06:18:21,03,07,1, 11.9,1,1, 8.587, 10567.802, 286.998, 52682.573 21/09/13,06:18:21,04,07,1, 11.9,1,1, 8.587, 10567.838, 287.035, 52682.617 21/09/13,06:18:21,05,07,1, 11.9,1,1, 8.587, 10567.830, 286.998, 52682.578 21/09/13,06:18:21,06,07,1, 11.9,1,1, 8.587, 10567.844, 287.034, 52682.613 21/09/13,06:18:21,07,07,1, 11.9,1,1, 8.587, 10567.843, 286.990, 52682.615 21/09/13,06:18:21,08,07,1, 11.9,1,1, 8.587, 10567.837, 287.033, 52682.612 21/09/13,06:18:21,09,07,1, 11.9,1,1, 8.587, 10567.860, 287.044, 52682.656 21/09/13,06:18:21,10,07,1, 11.9,1,1, 8.587, 10567.833, 287.006, 52682.638 21/09/13,06:18:21,11,07,1, 11.9,1,1, 8.587, 10567.851, 286.990, 52682.618 21/09/13,06:18:21,12,07,1, 11.9,1,1, 8.587, 10567.853, 287.015, 52682.651 21/09/13,06:18:21,13,07,1, 11.9,1,1, 8.587, 10567.826, 286.989, 52682.616 21/09/13,06:18:21,14,07,1, 11.9,1,1, 8.587, 10567.834, 286.959, 52682.556 21/09/13,06:18:21,15,07,1, 11.9,1,1, 8.587, 10567.863, 286.979, 52682.574 21/09/13,06:18:21,16,07,1, 11.9,1,1, 8.587, 10567.862, 286.966, 52682.570 21/09/13,06:18:21,17,07,1, 11.9,1,1, 8.587, 10567.858, 286.943, 52682.545 21/09/13,06:18:21,18,07,1, 11.9,1,1, 8.587, 10567.841, 286.957, 52682.570 21/09/13,06:18:21,19,07,1, 11.9,1,1, 8.587, 10567.841, 286.954, 52682.553 21/09/13,06:18:22,00,07,1, 11.9,1,1, 8.588, 10567.840, 286.954, 52682.553 21/09/13,06:18:22,01,07,1, 11.9,1,1, 8.588, 10567.850, 286.932, 52682.496 21/09/13,06:18:22,02,07,1, 11.9,1,1, 8.588, 10567.869, 286.954, 52682.519 21/09/13,06:18:22,03,07,1, 11.9,1,1, 8.588, 10567.855, 286.945, 52682.505 21/09/13,06:18:22,04,07,1, 11.9,1,1, 8.588, 10567.842, 286.957, 52682.621 21/09/13,06:18:22,05,07,1, 11.9,1,1, 8.588, 10567.909, 286.934, 52682.427 21/09/13,06:18:22,06,07,1, 11.9,1,1, 8.588, 10567.874, 286.981, 52682.570 21/09/13,06:18:22,07,07,1, 11.9,1,1, 8.588, 10567.862, 286.953, 52682.575 21/09/13,06:18:22,08,07,1, 11.9,1,1, 8.588, 10567.875, 286.957, 52682.581 21/09/13,06:18:22,09,07,1, 11.9,1,1, 8.588, 10567.888, 286.943, 52682.559 21/09/13,06:18:22,10,07,1, 11.9,1,1, 8.588, 10567.883, 286.961, 52682.607 21/09/13,06:18:22,11,07,1, 11.9,1,1, 8.588, 10567.847, 286.957, 52682.553 21/09/13,06:18:22,12,07,1, 11.9,1,1, 8.588, 10567.864, 286.974, 52682.609 21/09/13,06:18:22,13,07,1, 11.9,1,1, 8.588, 10567.879, 286.983, 52682.609 21/09/13,06:18:22,14,07,1, 11.9,1,1, 8.588, 10567.896, 286.997, 52682.550 21/09/13,06:18:22,15,07,1, 11.9,1,1, 8.588, 10567.869, 286.990, 52682.684 21/09/13,06:18:22,16,07,1, 11.9,1,1, 8.588, 10567.899, 287.028, 52682.683 21/09/13,06:18:22,17,07,1, 11.9,1,1, 8.588, 10567.840, 287.035, 52682.680 21/09/13,06:18:22,18,07,1, 11.9,1,1, 8.588, 10567.879, 287.055, 52682.676 21/09/13,06:18:22,19,07,1, 11.9,1,1, 8.588, 10567.885, 287.048, 52682.670 21/09/13,06:18:23,00,07,1, 11.9,1,1, 8.588, 10567.882, 287.048, 52682.670 21/09/13,06:18:23,01,07,1, 11.9,1,1, 8.588, 10567.898, 287.047, 52682.661 21/09/13,06:18:23,02,07,1, 11.9,1,1, 8.588, 10567.892, 287.063, 52682.685 21/09/13,06:18:23,03,07,1, 11.9,1,1, 8.588, 10567.908, 287.074, 52682.729 21/09/13,06:18:23,04,07,1, 11.9,1,1, 8.588, 10567.909, 287.021, 52682.649 21/09/13,06:18:23,05,07,1, 11.9,1,1, 8.588, 10567.910, 287.056, 52682.724 21/09/13,06:18:23,06,07,1, 11.9,1,1, 8.588, 10567.912, 287.025, 52682.700 21/09/13,06:18:23,07,07,1, 11.9,1,1, 8.588, 10567.931, 287.037, 52682.679 21/09/13,06:18:23,08,07,1, 11.9,1,1, 8.588, 10567.899, 287.045, 52682.706 21/09/13,06:18:23,09,07,1, 11.9,1,1, 8.588, 10567.909, 287.024, 52682.722 21/09/13,06:18:23,10,07,1, 11.9,1,1, 8.588, 10567.897, 287.010, 52682.707 21/09/13,06:18:23,11,07,1, 11.9,1,1, 8.588, 10567.897, 286.981, 52682.663 21/09/13,06:18:23,12,07,1, 11.9,1,1, 8.588, 10567.893, 286.999, 52682.660 21/09/13,06:18:23,13,07,1, 11.9,1,1, 8.588, 10567.897, 286.970, 52682.618 21/09/13,06:18:23,14,07,1, 11.9,1,1, 8.588, 10567.915, 286.950, 52682.693 21/09/13,06:18:23,15,07,1, 11.9,1,1, 8.588, 10567.924, 286.972, 52682.691 21/09/13,06:18:23,16,07,1, 11.9,1,1, 8.588, 10567.910, 286.962, 52682.648 21/09/13,06:18:23,17,07,1, 11.9,1,1, 8.588, 10567.919, 286.958, 52682.642 21/09/13,06:18:23,18,07,1, 11.9,1,1, 8.588, 10567.921, 286.931, 52682.517 21/09/13,06:18:23,19,07,1, 11.9,1,1, 8.588, 10567.917, 286.960, 52682.690 21/09/13,06:18:24,00,07,1, 11.9,1,1, 8.589, 10567.915, 286.960, 52682.690 21/09/13,06:18:24,01,07,1, 11.9,1,1, 8.589, 10567.946, 286.960, 52682.686 21/09/13,06:18:24,02,07,1, 11.9,1,1, 8.589, 10567.927, 286.949, 52682.647 21/09/13,06:18:24,03,07,1, 11.9,1,1, 8.589, 10567.928, 286.975, 52682.565 21/09/13,06:18:24,04,07,1, 11.9,1,1, 8.589, 10567.929, 287.009, 52682.677 21/09/13,06:18:24,05,07,1, 11.9,1,1, 8.589, 10567.896, 286.976, 52682.681 21/09/13,06:18:24,06,07,1, 11.9,1,1, 8.589, 10567.904, 286.964, 52682.665 21/09/13,06:18:24,07,07,1, 11.9,1,1, 8.589, 10567.902, 286.971, 52682.656 21/09/13,06:18:24,08,07,1, 11.9,1,1, 8.589, 10567.926, 287.016, 52682.661 21/09/13,06:18:24,09,07,1, 11.9,1,1, 8.589, 10567.944, 286.967, 52682.651 21/09/13,06:18:24,10,07,1, 11.9,1,1, 8.589, 10567.930, 287.000, 52682.678 21/09/13,06:18:24,11,07,1, 11.9,1,1, 8.589, 10567.939, 287.000, 52682.704 21/09/13,06:18:24,12,07,1, 11.9,1,1, 8.589, 10567.947, 287.008, 52682.727 21/09/13,06:18:24,13,07,1, 11.9,1,1, 8.589, 10567.916, 287.048, 52682.732 21/09/13,06:18:24,14,07,1, 11.9,1,1, 8.589, 10567.941, 287.027, 52682.700 21/09/13,06:18:24,15,07,1, 11.9,1,1, 8.589, 10567.932, 287.027, 52682.687 21/09/13,06:18:24,16,07,1, 11.9,1,1, 8.589, 10567.956, 287.049, 52682.729 21/09/13,06:18:24,17,07,1, 11.9,1,1, 8.589, 10567.931, 287.068, 52682.726 21/09/13,06:18:24,18,07,1, 11.9,1,1, 8.589, 10567.922, 287.057, 52682.682 21/09/13,06:18:24,19,07,1, 11.9,1,1, 8.589, 10567.949, 287.063, 52682.731 21/09/13,06:18:25,00,07,1, 11.9,1,1, 8.590, 10567.949, 287.063, 52682.731 21/09/13,06:18:25,01,07,1, 11.9,1,1, 8.590, 10567.923, 287.037, 52682.705 21/09/13,06:18:25,02,07,1, 11.9,1,1, 8.590, 10567.941, 287.062, 52682.744 21/09/13,06:18:25,03,07,1, 11.9,1,1, 8.590, 10567.928, 287.033, 52682.728 21/09/13,06:18:25,04,07,1, 11.9,1,1, 8.590, 10567.961, 287.033, 52682.717 21/09/13,06:18:25,05,07,1, 11.9,1,1, 8.590, 10567.956, 287.024, 52682.733 21/09/13,06:18:25,06,07,1, 11.9,1,1, 8.590, 10567.938, 286.988, 52682.727 21/09/13,06:18:25,07,07,1, 11.9,1,1, 8.590, 10567.952, 286.998, 52682.740 21/09/13,06:18:25,08,07,1, 11.9,1,1, 8.590, 10567.946, 287.006, 52682.693 21/09/13,06:18:25,09,07,1, 11.9,1,1, 8.590, 10567.939, 286.997, 52682.712 21/09/13,06:18:25,10,07,1, 11.9,1,1, 8.590, 10567.956, 287.008, 52682.730 21/09/13,06:18:25,11,07,1, 11.9,1,1, 8.590, 10567.939, 286.980, 52682.677 21/09/13,06:18:25,12,07,1, 11.9,1,1, 8.590, 10567.935, 286.954, 52682.669 21/09/13,06:18:25,13,07,1, 11.9,1,1, 8.590, 10567.903, 286.953, 52682.693 21/09/13,06:18:25,14,07,1, 11.9,1,1, 8.590, 10567.947, 286.968, 52682.711 21/09/13,06:18:25,15,07,1, 11.9,1,1, 8.590, 10567.906, 286.941, 52682.708 21/09/13,06:18:25,16,07,1, 11.9,1,1, 8.590, 10567.919, 286.955, 52682.659 21/09/13,06:18:25,17,07,1, 11.9,1,1, 8.590, 10567.917, 286.951, 52682.671 21/09/13,06:18:25,18,07,1, 11.9,1,1, 8.590, 10567.932, 286.952, 52682.701 21/09/13,06:18:25,19,07,1, 11.9,1,1, 8.590, 10567.911, 286.929, 52682.693 21/09/13,06:18:26,00,08,1, 11.8,1,1, 8.586, 10567.907, 286.929, 52682.693 21/09/13,06:18:26,01,08,1, 11.8,1,1, 8.586, 10567.937, 286.926, 52682.680 21/09/13,06:18:26,02,08,1, 11.8,1,1, 8.586, 10567.940, 286.979, 52682.706 21/09/13,06:18:26,03,08,1, 11.8,1,1, 8.586, 10567.918, 286.947, 52682.688 21/09/13,06:18:26,04,08,1, 11.8,1,1, 8.586, 10567.939, 286.960, 52682.682 21/09/13,06:18:26,05,08,1, 11.8,1,1, 8.586, 10567.948, 286.948, 52682.674 21/09/13,06:18:26,06,08,1, 11.8,1,1, 8.586, 10567.943, 286.964, 52682.691 21/09/13,06:18:26,07,08,1, 11.8,1,1, 8.586, 10567.936, 286.952, 52682.679 21/09/13,06:18:26,08,08,1, 11.8,1,1, 8.586, 10567.941, 286.982, 52682.698 21/09/13,06:18:26,09,08,1, 11.8,1,1, 8.586, 10567.957, 286.984, 52682.619 21/09/13,06:18:26,10,08,1, 11.8,1,1, 8.586, 10567.984, 286.975, 52682.676 21/09/13,06:18:26,11,08,1, 11.8,1,1, 8.586, 10567.961, 287.014, 52682.698 21/09/13,06:18:26,12,08,1, 11.8,1,1, 8.586, 10567.978, 287.002, 52682.687 21/09/13,06:18:26,13,08,1, 11.8,1,1, 8.586, 10567.968, 287.059, 52682.769 21/09/13,06:18:26,14,08,1, 11.8,1,1, 8.586, 10567.975, 287.023, 52682.736 21/09/13,06:18:26,15,08,1, 11.8,1,1, 8.586, 10567.967, 287.043, 52682.750 21/09/13,06:18:26,16,08,1, 11.8,1,1, 8.586, 10567.970, 287.031, 52682.732 21/09/13,06:18:26,17,08,1, 11.8,1,1, 8.586, 10567.975, 287.073, 52682.773 21/09/13,06:18:26,18,08,1, 11.8,1,1, 8.586, 10567.992, 287.060, 52682.761 21/09/13,06:18:26,19,08,1, 11.8,1,1, 8.586, 10567.986, 287.060, 52682.739 21/09/13,06:18:27,00,09,1, 11.9,1,1, 8.587, 10567.982, 287.060, 52682.739 21/09/13,06:18:27,01,09,1, 11.9,1,1, 8.587, 10568.010, 287.087, 52682.762 21/09/13,06:18:27,02,09,1, 11.9,1,1, 8.587, 10568.022, 287.099, 52682.790 21/09/13,06:18:27,03,09,1, 11.9,1,1, 8.587, 10568.005, 287.076, 52682.811 21/09/13,06:18:27,04,09,1, 11.9,1,1, 8.587, 10568.018, 287.047, 52682.789 21/09/13,06:18:27,05,09,1, 11.9,1,1, 8.587, 10567.998, 287.064, 52682.754 21/09/13,06:18:27,06,09,1, 11.9,1,1, 8.587, 10568.003, 287.056, 52682.758 21/09/13,06:18:27,07,09,1, 11.9,1,1, 8.587, 10568.009, 287.065, 52682.771 21/09/13,06:18:27,08,09,1, 11.9,1,1, 8.587, 10567.984, 287.048, 52682.745 21/09/13,06:18:27,09,09,1, 11.9,1,1, 8.587, 10568.011, 287.055, 52682.785 21/09/13,06:18:27,10,09,1, 11.9,1,1, 8.587, 10568.008, 287.047, 52682.764 21/09/13,06:18:27,11,09,1, 11.9,1,1, 8.587, 10567.976, 287.008, 52682.774 21/09/13,06:18:27,12,09,1, 11.9,1,1, 8.587, 10567.984, 286.991, 52682.733 21/09/13,06:18:27,13,09,1, 11.9,1,1, 8.587, 10567.990, 286.998, 52682.745 21/09/13,06:18:27,14,09,1, 11.9,1,1, 8.587, 10567.998, 287.012, 52682.758 21/09/13,06:18:27,15,09,1, 11.9,1,1, 8.587, 10568.018, 286.985, 52682.720 21/09/13,06:18:27,16,09,1, 11.9,1,1, 8.587, 10567.976, 286.979, 52682.720 21/09/13,06:18:27,17,09,1, 11.9,1,1, 8.587, 10568.001, 286.967, 52682.732 21/09/13,06:18:27,18,09,1, 11.9,1,1, 8.587, 10568.001, 286.979, 52682.697 21/09/13,06:18:27,19,09,1, 11.9,1,1, 8.587, 10567.983, 286.962, 52682.715 21/09/13,06:18:28,00,07,1, 11.9,1,1, 8.589, 10567.982, 286.962, 52682.715 21/09/13,06:18:28,01,07,1, 11.9,1,1, 8.589, 10567.994, 286.977, 52682.751 21/09/13,06:18:28,02,07,1, 11.9,1,1, 8.589, 10567.998, 286.967, 52682.768 21/09/13,06:18:28,03,07,1, 11.9,1,1, 8.589, 10568.006, 286.966, 52682.728 21/09/13,06:18:28,04,07,1, 11.9,1,1, 8.589, 10567.997, 286.977, 52682.717 21/09/13,06:18:28,05,07,1, 11.9,1,1, 8.589, 10568.028, 287.008, 52682.740 21/09/13,06:18:28,06,07,1, 11.9,1,1, 8.589, 10568.005, 286.985, 52682.748 21/09/13,06:18:28,07,07,1, 11.9,1,1, 8.589, 10568.017, 286.993, 52682.795 21/09/13,06:18:28,08,07,1, 11.9,1,1, 8.589, 10568.017, 286.961, 52682.717 21/09/13,06:18:28,09,07,1, 11.9,1,1, 8.589, 10568.022, 287.016, 52682.768 21/09/13,06:18:28,10,07,1, 11.9,1,1, 8.589, 10568.028, 286.998, 52682.751 21/09/13,06:18:28,11,07,1, 11.9,1,1, 8.589, 10568.035, 287.033, 52682.769 21/09/13,06:18:28,12,07,1, 11.9,1,1, 8.589, 10568.030, 287.013, 52682.776 21/09/13,06:18:28,13,07,1, 11.9,1,1, 8.589, 10568.037, 287.031, 52682.764 21/09/13,06:18:28,14,07,1, 11.9,1,1, 8.589, 10568.036, 287.026, 52682.763 21/09/13,06:18:28,15,07,1, 11.9,1,1, 8.589, 10568.057, 287.036, 52682.806 21/09/13,06:18:28,16,07,1, 11.9,1,1, 8.589, 10568.023, 287.051, 52682.841 21/09/13,06:18:28,17,07,1, 11.9,1,1, 8.589, 10568.067, 287.070, 52682.831 21/09/13,06:18:28,18,07,1, 11.9,1,1, 8.589, 10568.063, 287.078, 52682.826 21/09/13,06:18:28,19,07,1, 11.9,1,1, 8.589, 10568.054, 287.065, 52682.829 21/09/13,06:18:29,00,08,1, 11.8,1,1, 8.588, 10568.049, 287.065, 52682.829 21/09/13,06:18:29,01,08,1, 11.8,1,1, 8.588, 10568.091, 287.056, 52682.796 21/09/13,06:18:29,02,08,1, 11.8,1,1, 8.588, 10568.059, 287.075, 52682.806 21/09/13,06:18:29,03,08,1, 11.8,1,1, 8.588, 10568.064, 287.081, 52682.817 21/09/13,06:18:29,04,08,1, 11.8,1,1, 8.588, 10568.079, 287.066, 52682.785 21/09/13,06:18:29,05,08,1, 11.8,1,1, 8.588, 10568.088, 287.059, 52682.807 21/09/13,06:18:29,06,08,1, 11.8,1,1, 8.588, 10568.079, 287.041, 52682.809 21/09/13,06:18:29,07,08,1, 11.8,1,1, 8.588, 10568.091, 287.022, 52682.807 21/09/13,06:18:29,08,08,1, 11.8,1,1, 8.588, 10568.088, 287.027, 52682.827 21/09/13,06:18:29,09,08,1, 11.8,1,1, 8.588, 10568.093, 286.990, 52682.810 21/09/13,06:18:29,10,08,1, 11.8,1,1, 8.588, 10568.098, 287.000, 52682.824 21/09/13,06:18:29,11,08,1, 11.8,1,1, 8.588, 10568.083, 286.987, 52682.788 21/09/13,06:18:29,12,08,1, 11.8,1,1, 8.588, 10568.073, 286.979, 52682.804 21/09/13,06:18:29,13,08,1, 11.8,1,1, 8.588, 10568.091, 286.980, 52682.756 21/09/13,06:18:29,14,08,1, 11.8,1,1, 8.588, 10568.078, 286.961, 52682.764 21/09/13,06:18:29,15,08,1, 11.8,1,1, 8.588, 10568.100, 286.950, 52682.754 21/09/13,06:18:29,16,08,1, 11.8,1,1, 8.588, 10568.096, 286.981, 52682.801 21/09/13,06:18:29,17,08,1, 11.8,1,1, 8.588, 10568.090, 286.960, 52682.720 21/09/13,06:18:29,18,08,1, 11.8,1,1, 8.588, 10568.087, 286.963, 52682.743 21/09/13,06:18:29,19,08,1, 11.8,1,1, 8.588, 10568.099, 286.985, 52682.774 21/09/13,06:18:30,00,08,1, 11.9,1,1, 8.589, 10568.099, 286.985, 52682.774 21/09/13,06:18:30,01,08,1, 11.9,1,1, 8.589, 10568.127, 286.990, 52682.664 21/09/13,06:18:30,02,08,1, 11.9,1,1, 8.589, 10568.100, 286.992, 52682.758 21/09/13,06:18:30,03,08,1, 11.9,1,1, 8.589, 10568.097, 286.975, 52682.726 21/09/13,06:18:30,04,08,1, 11.9,1,1, 8.589, 10568.144, 287.024, 52682.747 21/09/13,06:18:30,05,08,1, 11.9,1,1, 8.589, 10568.108, 286.966, 52682.741 21/09/13,06:18:30,06,08,1, 11.9,1,1, 8.589, 10568.141, 287.010, 52682.772 21/09/13,06:18:30,07,08,1, 11.9,1,1, 8.589, 10568.134, 287.013, 52682.780 21/09/13,06:18:30,08,08,1, 11.9,1,1, 8.589, 10568.117, 287.029, 52682.781 21/09/13,06:18:30,09,08,1, 11.9,1,1, 8.589, 10568.137, 287.021, 52682.785 21/09/13,06:18:30,10,08,1, 11.9,1,1, 8.589, 10568.153, 287.056, 52682.799 21/09/13,06:18:30,11,08,1, 11.9,1,1, 8.589, 10568.145, 287.052, 52682.788 21/09/13,06:18:30,12,08,1, 11.9,1,1, 8.589, 10568.164, 287.059, 52682.833 21/09/13,06:18:30,13,08,1, 11.9,1,1, 8.589, 10568.146, 287.074, 52682.797 21/09/13,06:18:30,14,08,1, 11.9,1,1, 8.589, 10568.164, 287.064, 52682.836 21/09/13,06:18:30,15,08,1, 11.9,1,1, 8.589, 10568.204, 287.085, 52682.851 21/09/13,06:18:30,16,08,1, 11.9,1,1, 8.589, 10568.196, 287.080, 52682.875 21/09/13,06:18:30,17,08,1, 11.9,1,1, 8.589, 10568.184, 287.087, 52682.877 21/09/13,06:18:30,18,08,1, 11.9,1,1, 8.589, 10568.190, 287.094, 52682.886 21/09/13,06:18:30,19,08,1, 11.9,1,1, 8.589, 10568.187, 287.107, 52682.871 21/09/13,06:18:31,00,09,1, 11.8,1,1, 8.587, 10568.182, 287.107, 52682.871 21/09/13,06:18:31,01,09,1, 11.8,1,1, 8.587, 10568.197, 287.066, 52682.854 21/09/13,06:18:31,02,09,1, 11.8,1,1, 8.587, 10568.191, 287.076, 52682.845 21/09/13,06:18:31,03,09,1, 11.8,1,1, 8.587, 10568.221, 287.069, 52682.823 21/09/13,06:18:31,04,09,1, 11.8,1,1, 8.587, 10568.208, 287.068, 52682.875 21/09/13,06:18:31,05,09,1, 11.8,1,1, 8.587, 10568.182, 287.037, 52682.876 21/09/13,06:18:31,06,09,1, 11.8,1,1, 8.587, 10568.195, 287.037, 52682.841 21/09/13,06:18:31,07,09,1, 11.8,1,1, 8.587, 10568.184, 287.041, 52682.827 21/09/13,06:18:31,08,09,1, 11.8,1,1, 8.587, 10568.184, 287.030, 52682.851 21/09/13,06:18:31,09,09,1, 11.8,1,1, 8.587, 10568.185, 286.998, 52682.796 21/09/13,06:18:31,10,09,1, 11.8,1,1, 8.587, 10568.175, 287.018, 52682.818 21/09/13,06:18:31,11,09,1, 11.8,1,1, 8.587, 10568.179, 286.986, 52682.811 21/09/13,06:18:31,12,09,1, 11.8,1,1, 8.587, 10568.170, 286.996, 52682.818 21/09/13,06:18:31,13,09,1, 11.8,1,1, 8.587, 10568.163, 286.994, 52682.793 21/09/13,06:18:31,14,09,1, 11.8,1,1, 8.587, 10568.189, 286.958, 52682.813 21/09/13,06:18:31,15,09,1, 11.8,1,1, 8.587, 10568.179, 286.980, 52682.797 21/09/13,06:18:31,16,09,1, 11.8,1,1, 8.587, 10568.174, 286.979, 52682.777 21/09/13,06:18:31,17,09,1, 11.8,1,1, 8.587, 10568.189, 286.967, 52682.788 21/09/13,06:18:31,18,09,1, 11.8,1,1, 8.587, 10568.162, 286.969, 52682.798 21/09/13,06:18:31,19,09,1, 11.8,1,1, 8.587, 10568.152, 286.985, 52682.822 21/09/13,06:18:32,00,09,1, 11.9,1,1, 8.586, 10568.149, 286.985, 52682.822 21/09/13,06:18:32,01,09,1, 11.9,1,1, 8.586, 10568.208, 286.960, 52682.804 21/09/13,06:18:32,02,09,1, 11.9,1,1, 8.586, 10568.200, 286.974, 52682.843 21/09/13,06:18:32,03,09,1, 11.9,1,1, 8.586, 10568.192, 286.963, 52682.785 21/09/13,06:18:32,04,09,1, 11.9,1,1, 8.586, 10568.185, 286.983, 52682.811 21/09/13,06:18:32,05,09,1, 11.9,1,1, 8.586, 10568.190, 286.971, 52682.839 21/09/13,06:18:32,06,09,1, 11.9,1,1, 8.586, 10568.199, 286.965, 52682.884 21/09/13,06:18:32,07,09,1, 11.9,1,1, 8.586, 10568.192, 286.989, 52682.835 21/09/13,06:18:32,08,09,1, 11.9,1,1, 8.586, 10568.214, 287.004, 52682.867 21/09/13,06:18:32,09,09,1, 11.9,1,1, 8.586, 10568.198, 287.023, 52682.839 21/09/13,06:18:32,10,09,1, 11.9,1,1, 8.586, 10568.216, 287.034, 52682.887 21/09/13,06:18:32,11,09,1, 11.9,1,1, 8.586, 10568.216, 287.008, 52682.836 21/09/13,06:18:32,12,09,1, 11.9,1,1, 8.586, 10568.228, 287.034, 52682.874 21/09/13,06:18:32,13,09,1, 11.9,1,1, 8.586, 10568.203, 287.053, 52683.061 21/09/13,06:18:32,14,09,1, 11.9,1,1, 8.586, 10568.181, 287.042, 52682.877 21/09/13,06:18:32,15,09,1, 11.9,1,1, 8.586, 10568.222, 287.039, 52682.893 21/09/13,06:18:32,16,09,1, 11.9,1,1, 8.586, 10568.244, 287.036, 52682.901 21/09/13,06:18:32,17,09,1, 11.9,1,1, 8.586, 10568.249, 287.054, 52682.881 21/09/13,06:18:32,18,09,1, 11.9,1,1, 8.586, 10568.250, 287.024, 52682.876 21/09/13,06:18:32,19,09,1, 11.9,1,1, 8.586, 10568.247, 287.055, 52682.909 21/09/13,06:18:33,00,09,1, 11.9,1,1, 8.587, 10568.241, 287.055, 52682.909 21/09/13,06:18:33,01,09,1, 11.9,1,1, 8.587, 10568.254, 287.029, 52682.891 21/09/13,06:18:33,02,09,1, 11.9,1,1, 8.587, 10568.238, 287.018, 52682.869 21/09/13,06:18:33,03,09,1, 11.9,1,1, 8.587, 10568.242, 287.009, 52682.887 21/09/13,06:18:33,04,09,1, 11.9,1,1, 8.587, 10568.285, 287.005, 52682.898 21/09/13,06:18:33,05,09,1, 11.9,1,1, 8.587, 10568.284, 286.994, 52682.874 21/09/13,06:18:33,06,09,1, 11.9,1,1, 8.587, 10568.254, 286.983, 52682.908 21/09/13,06:18:33,07,09,1, 11.9,1,1, 8.587, 10568.266, 286.971, 52682.877 21/09/13,06:18:33,08,09,1, 11.9,1,1, 8.587, 10568.280, 286.965, 52682.868 21/09/13,06:18:33,09,09,1, 11.9,1,1, 8.587, 10568.283, 286.982, 52682.851 21/09/13,06:18:33,10,09,1, 11.9,1,1, 8.587, 10568.281, 286.953, 52682.814 21/09/13,06:18:33,11,09,1, 11.9,1,1, 8.587, 10568.270, 286.941, 52682.853 21/09/13,06:18:33,12,09,1, 11.9,1,1, 8.587, 10568.258, 286.936, 52682.812 21/09/13,06:18:33,13,09,1, 11.9,1,1, 8.587, 10568.249, 286.920, 52682.824 21/09/13,06:18:33,14,09,1, 11.9,1,1, 8.587, 10568.291, 286.922, 52682.834 21/09/13,06:18:33,15,09,1, 11.9,1,1, 8.587, 10568.259, 286.943, 52682.833 21/09/13,06:18:33,16,09,1, 11.9,1,1, 8.587, 10568.235, 286.949, 52682.825 21/09/13,06:18:33,17,09,1, 11.9,1,1, 8.587, 10568.269, 286.924, 52682.805 21/09/13,06:18:33,18,09,1, 11.9,1,1, 8.587, 10568.291, 286.942, 52682.812 21/09/13,06:18:33,19,09,1, 11.9,1,1, 8.587, 10568.270, 286.944, 52682.832 21/09/13,06:18:34,00,08,1, 11.9,1,1, 8.588, 10568.266, 286.944, 52682.832 21/09/13,06:18:34,01,08,1, 11.9,1,1, 8.588, 10568.282, 286.944, 52682.801 21/09/13,06:18:34,02,08,1, 11.9,1,1, 8.588, 10568.307, 286.954, 52682.844 21/09/13,06:18:34,03,08,1, 11.9,1,1, 8.588, 10568.302, 286.952, 52682.871 21/09/13,06:18:34,04,08,1, 11.9,1,1, 8.588, 10568.296, 286.949, 52682.856 21/09/13,06:18:34,05,08,1, 11.9,1,1, 8.588, 10568.286, 286.946, 52682.823 21/09/13,06:18:34,06,08,1, 11.9,1,1, 8.588, 10568.305, 286.963, 52682.844 21/09/13,06:18:34,07,08,1, 11.9,1,1, 8.588, 10568.288, 286.985, 52682.835 21/09/13,06:18:34,08,08,1, 11.9,1,1, 8.588, 10568.296, 286.973, 52682.879 21/09/13,06:18:34,09,08,1, 11.9,1,1, 8.588, 10568.301, 287.007, 52682.915 21/09/13,06:18:34,10,08,1, 11.9,1,1, 8.588, 10568.328, 287.012, 52682.911 21/09/13,06:18:34,11,08,1, 11.9,1,1, 8.588, 10568.324, 287.006, 52682.908 21/09/13,06:18:34,12,08,1, 11.9,1,1, 8.588, 10568.349, 287.008, 52682.909 21/09/13,06:18:34,13,08,1, 11.9,1,1, 8.588, 10568.346, 287.019, 52682.910 21/09/13,06:18:34,14,08,1, 11.9,1,1, 8.588, 10568.324, 287.006, 52682.951 21/09/13,06:18:34,15,08,1, 11.9,1,1, 8.588, 10568.349, 287.023, 52682.958 21/09/13,06:18:34,16,08,1, 11.9,1,1, 8.588, 10568.341, 287.000, 52682.923 21/09/13,06:18:34,17,08,1, 11.9,1,1, 8.588, 10568.346, 287.015, 52682.930 21/09/13,06:18:34,18,08,1, 11.9,1,1, 8.588, 10568.353, 287.015, 52682.983 21/09/13,06:18:34,19,08,1, 11.9,1,1, 8.588, 10568.326, 286.999, 52682.942 21/09/13,06:18:35,00,08,1, 11.9,1,1, 8.587, 10568.324, 286.999, 52682.942 21/09/13,06:18:35,01,08,1, 11.9,1,1, 8.587, 10568.338, 286.994, 52682.902 21/09/13,06:18:35,02,08,1, 11.9,1,1, 8.587, 10568.340, 286.980, 52682.925 21/09/13,06:18:35,03,08,1, 11.9,1,1, 8.587, 10568.338, 286.958, 52682.944 21/09/13,06:18:35,04,08,1, 11.9,1,1, 8.587, 10568.323, 286.958, 52682.912 21/09/13,06:18:35,05,08,1, 11.9,1,1, 8.587, 10568.352, 286.958, 52682.930 21/09/13,06:18:35,06,08,1, 11.9,1,1, 8.587, 10568.315, 286.937, 52682.869 21/09/13,06:18:35,07,08,1, 11.9,1,1, 8.587, 10568.332, 286.927, 52682.926 21/09/13,06:18:35,08,08,1, 11.9,1,1, 8.587, 10568.333, 286.945, 52682.883 21/09/13,06:18:35,09,08,1, 11.9,1,1, 8.587, 10568.343, 286.909, 52682.879 21/09/13,06:18:35,10,08,1, 11.9,1,1, 8.587, 10568.347, 286.890, 52682.867 21/09/13,06:18:35,11,08,1, 11.9,1,1, 8.587, 10568.343, 286.889, 52682.862 21/09/13,06:18:35,12,08,1, 11.9,1,1, 8.587, 10568.342, 286.894, 52682.854 21/09/13,06:18:35,13,08,1, 11.9,1,1, 8.587, 10568.336, 286.879, 52682.861 21/09/13,06:18:35,14,08,1, 11.9,1,1, 8.587, 10568.325, 286.859, 52682.830 21/09/13,06:18:35,15,08,1, 11.9,1,1, 8.587, 10568.341, 286.851, 52682.838 21/09/13,06:18:35,16,08,1, 11.9,1,1, 8.587, 10568.339, 286.916, 52682.860 21/09/13,06:18:35,17,08,1, 11.9,1,1, 8.587, 10568.324, 286.882, 52682.811 21/09/13,06:18:35,18,08,1, 11.9,1,1, 8.587, 10568.343, 286.895, 52682.866 21/09/13,06:18:35,19,08,1, 11.9,1,1, 8.587, 10568.363, 286.899, 52682.895 21/09/13,06:18:36,00,09,1, 11.9,1,1, 8.588, 10568.358, 286.899, 52682.895 21/09/13,06:18:36,01,09,1, 11.9,1,1, 8.588, 10568.366, 286.895, 52682.861 21/09/13,06:18:36,02,09,1, 11.9,1,1, 8.588, 10568.359, 286.885, 52682.895 21/09/13,06:18:36,03,09,1, 11.9,1,1, 8.588, 10568.362, 286.915, 52682.882 21/09/13,06:18:36,04,09,1, 11.9,1,1, 8.588, 10568.384, 286.902, 52682.886 21/09/13,06:18:36,05,09,1, 11.9,1,1, 8.588, 10568.326, 286.944, 52683.018 21/09/13,06:18:36,06,09,1, 11.9,1,1, 8.588, 10568.342, 286.946, 52682.973 21/09/13,06:18:36,07,09,1, 11.9,1,1, 8.588, 10568.385, 286.961, 52682.931 21/09/13,06:18:36,08,09,1, 11.9,1,1, 8.588, 10568.368, 286.926, 52682.922 21/09/13,06:18:36,09,09,1, 11.9,1,1, 8.588, 10568.395, 286.948, 52682.941 21/09/13,06:18:36,10,09,1, 11.9,1,1, 8.588, 10568.397, 286.949, 52682.941 21/09/13,06:18:36,11,09,1, 11.9,1,1, 8.588, 10568.385, 286.953, 52682.970 21/09/13,06:18:36,12,09,1, 11.9,1,1, 8.588, 10568.398, 286.969, 52682.916 21/09/13,06:18:36,13,09,1, 11.9,1,1, 8.588, 10568.399, 286.972, 52682.941 21/09/13,06:18:36,14,09,1, 11.9,1,1, 8.588, 10568.401, 286.945, 52682.970 21/09/13,06:18:36,15,09,1, 11.9,1,1, 8.588, 10568.404, 286.955, 52682.964 21/09/13,06:18:36,16,09,1, 11.9,1,1, 8.588, 10568.427, 286.961, 52682.997 21/09/13,06:18:36,17,09,1, 11.9,1,1, 8.588, 10568.393, 286.952, 52682.968 21/09/13,06:18:36,18,09,1, 11.9,1,1, 8.588, 10568.408, 286.970, 52682.994 21/09/13,06:18:36,19,09,1, 11.9,1,1, 8.588, 10568.416, 286.966, 52682.992 21/09/13,06:18:37,00,09,1, 11.8,1,1, 8.591, 10568.416, 286.966, 52682.992 21/09/13,06:18:37,01,09,1, 11.8,1,1, 8.591, 10568.431, 286.934, 52682.997 21/09/13,06:18:37,02,09,1, 11.8,1,1, 8.591, 10568.436, 286.932, 52682.958 21/09/13,06:18:37,03,09,1, 11.8,1,1, 8.591, 10568.420, 286.931, 52682.955 21/09/13,06:18:37,04,09,1, 11.8,1,1, 8.591, 10568.409, 286.908, 52682.935 21/09/13,06:18:37,05,09,1, 11.8,1,1, 8.591, 10568.412, 286.907, 52682.971 21/09/13,06:18:37,06,09,1, 11.8,1,1, 8.591, 10568.398, 286.879, 52682.935 21/09/13,06:18:37,07,09,1, 11.8,1,1, 8.591, 10568.437, 286.890, 52682.949 21/09/13,06:18:37,08,09,1, 11.8,1,1, 8.591, 10568.420, 286.883, 52682.936 21/09/13,06:18:37,09,09,1, 11.8,1,1, 8.591, 10568.415, 286.863, 52682.907 21/09/13,06:18:37,10,09,1, 11.8,1,1, 8.591, 10568.424, 286.862, 52682.898 21/09/13,06:18:37,11,09,1, 11.8,1,1, 8.591, 10568.408, 286.850, 52682.899 21/09/13,06:18:37,12,09,1, 11.8,1,1, 8.591, 10568.428, 286.848, 52682.926 21/09/13,06:18:37,13,09,1, 11.8,1,1, 8.591, 10568.426, 286.836, 52682.886 21/09/13,06:18:37,14,09,1, 11.8,1,1, 8.591, 10568.427, 286.831, 52682.907 21/09/13,06:18:37,15,09,1, 11.8,1,1, 8.591, 10568.424, 286.844, 52682.936 21/09/13,06:18:37,16,09,1, 11.8,1,1, 8.591, 10568.402, 286.848, 52683.167 21/09/13,06:18:37,17,09,1, 11.8,1,1, 8.591, 10568.415, 286.847, 52682.932 21/09/13,06:18:37,18,09,1, 11.8,1,1, 8.591, 10568.434, 286.827, 52682.896 21/09/13,06:18:37,19,09,1, 11.8,1,1, 8.591, 10568.409, 286.869, 52682.889 21/09/13,06:18:38,00,09,1, 11.9,1,1, 8.586, 10568.408, 286.869, 52682.889 21/09/13,06:18:38,01,09,1, 11.9,1,1, 8.586, 10568.425, 286.853, 52682.908 21/09/13,06:18:38,02,09,1, 11.9,1,1, 8.586, 10568.438, 286.868, 52682.913 21/09/13,06:18:38,03,09,1, 11.9,1,1, 8.586, 10568.445, 286.859, 52682.929 21/09/13,06:18:38,04,09,1, 11.9,1,1, 8.586, 10568.458, 286.878, 52682.880 21/09/13,06:18:38,05,09,1, 11.9,1,1, 8.586, 10568.434, 286.852, 52682.933 21/09/13,06:18:38,06,09,1, 11.9,1,1, 8.586, 10568.447, 286.846, 52682.926 21/09/13,06:18:38,07,09,1, 11.9,1,1, 8.586, 10568.464, 286.862, 52682.922 21/09/13,06:18:38,08,09,1, 11.9,1,1, 8.586, 10568.450, 286.864, 52682.951 21/09/13,06:18:38,09,09,1, 11.9,1,1, 8.586, 10568.477, 286.872, 52682.963 21/09/13,06:18:38,10,09,1, 11.9,1,1, 8.586, 10568.455, 286.892, 52682.957 21/09/13,06:18:38,11,09,1, 11.9,1,1, 8.586, 10568.437, 286.888, 52682.794 21/09/13,06:18:38,12,09,1, 11.9,1,1, 8.586, 10568.467, 286.934, 52683.005 21/09/13,06:18:38,13,09,1, 11.9,1,1, 8.586, 10568.472, 286.909, 52682.999 21/09/13,06:18:38,14,09,1, 11.9,1,1, 8.586, 10568.464, 286.911, 52683.021 21/09/13,06:18:38,15,09,1, 11.9,1,1, 8.586, 10568.467, 286.887, 52683.013 21/09/13,06:18:38,16,09,1, 11.9,1,1, 8.586, 10568.480, 286.887, 52682.969 21/09/13,06:18:38,17,09,1, 11.9,1,1, 8.586, 10568.483, 286.886, 52682.990 21/09/13,06:18:38,18,09,1, 11.9,1,1, 8.586, 10568.477, 286.920, 52683.012 21/09/13,06:18:38,19,09,1, 11.9,1,1, 8.586, 10568.497, 286.916, 52682.992 21/09/13,06:18:39,00,10,1, 11.9,1,1, 8.589, 10568.491, 286.916, 52682.992 21/09/13,06:18:39,01,10,1, 11.9,1,1, 8.589, 10568.505, 286.877, 52683.028 21/09/13,06:18:39,02,10,1, 11.9,1,1, 8.589, 10568.482, 286.855, 52682.947 21/09/13,06:18:39,03,10,1, 11.9,1,1, 8.589, 10568.498, 286.870, 52682.998 21/09/13,06:18:39,04,10,1, 11.9,1,1, 8.589, 10568.475, 286.836, 52682.931 21/09/13,06:18:39,05,10,1, 11.9,1,1, 8.589, 10568.471, 286.814, 52682.911 21/09/13,06:18:39,06,10,1, 11.9,1,1, 8.589, 10568.465, 286.809, 52682.936 21/09/13,06:18:39,07,10,1, 11.9,1,1, 8.589, 10568.469, 286.816, 52682.946 21/09/13,06:18:39,08,10,1, 11.9,1,1, 8.589, 10568.483, 286.798, 52682.971 21/09/13,06:18:39,09,10,1, 11.9,1,1, 8.589, 10568.465, 286.780, 52682.927 21/09/13,06:18:39,10,10,1, 11.9,1,1, 8.589, 10568.454, 286.759, 52682.915 21/09/13,06:18:39,11,10,1, 11.9,1,1, 8.589, 10568.461, 286.780, 52682.923 21/09/13,06:18:39,12,10,1, 11.9,1,1, 8.589, 10568.485, 286.781, 52682.945 21/09/13,06:18:39,13,10,1, 11.9,1,1, 8.589, 10568.455, 286.773, 52682.903 21/09/13,06:18:39,14,10,1, 11.9,1,1, 8.589, 10568.463, 286.732, 52682.929 21/09/13,06:18:39,15,10,1, 11.9,1,1, 8.589, 10568.492, 286.780, 52682.960 21/09/13,06:18:39,16,10,1, 11.9,1,1, 8.589, 10568.451, 286.750, 52682.938 21/09/13,06:18:39,17,10,1, 11.9,1,1, 8.589, 10568.433, 286.742, 52682.944 21/09/13,06:18:39,18,10,1, 11.9,1,1, 8.589, 10568.470, 286.762, 52682.904 21/09/13,06:18:39,19,10,1, 11.9,1,1, 8.589, 10568.456, 286.729, 52682.923 21/09/13,06:18:40,00,11,1, 11.8,1,1, 8.588, 10568.449, 286.729, 52682.923 21/09/13,06:18:40,01,11,1, 11.8,1,1, 8.588, 10568.476, 286.763, 52682.871 21/09/13,06:18:40,02,11,1, 11.8,1,1, 8.588, 10568.456, 286.777, 52682.989 21/09/13,06:18:40,03,11,1, 11.8,1,1, 8.588, 10568.446, 286.788, 52682.727 21/09/13,06:18:40,04,11,1, 11.8,1,1, 8.588, 10568.454, 286.826, 52683.121 21/09/13,06:18:40,05,11,1, 11.8,1,1, 8.588, 10568.444, 286.797, 52683.103 21/09/13,06:18:40,06,11,1, 11.8,1,1, 8.588, 10568.499, 286.837, 52683.068 21/09/13,06:18:40,07,11,1, 11.8,1,1, 8.588, 10568.460, 286.789, 52682.995 21/09/13,06:18:40,08,11,1, 11.8,1,1, 8.588, 10568.476, 286.821, 52683.063 21/09/13,06:18:40,09,11,1, 11.8,1,1, 8.588, 10568.490, 286.838, 52682.981 21/09/13,06:18:40,10,11,1, 11.8,1,1, 8.588, 10568.488, 286.817, 52682.978 21/09/13,06:18:40,11,11,1, 11.8,1,1, 8.588, 10568.478, 286.836, 52683.039 21/09/13,06:18:40,12,11,1, 11.8,1,1, 8.588, 10568.510, 286.846, 52683.035 21/09/13,06:18:40,13,11,1, 11.8,1,1, 8.588, 10568.508, 286.831, 52683.039 21/09/13,06:18:40,14,11,1, 11.8,1,1, 8.588, 10568.487, 286.844, 52683.038 21/09/13,06:18:40,15,11,1, 11.8,1,1, 8.588, 10568.502, 286.813, 52683.062 21/09/13,06:18:40,16,11,1, 11.8,1,1, 8.588, 10568.505, 286.816, 52683.058 21/09/13,06:18:40,17,11,1, 11.8,1,1, 8.588, 10568.493, 286.835, 52683.040 21/09/13,06:18:40,18,11,1, 11.8,1,1, 8.588, 10568.506, 286.826, 52683.033 21/09/13,06:18:40,19,11,1, 11.8,1,1, 8.588, 10568.522, 286.821, 52683.052 21/09/13,06:18:41,00,12,1, 11.8,1,1, 8.591, 10568.516, 286.821, 52683.052 21/09/13,06:18:41,01,12,1, 11.8,1,1, 8.591, 10568.496, 286.749, 52682.984 21/09/13,06:18:41,02,12,1, 11.8,1,1, 8.591, 10568.519, 286.776, 52683.022 21/09/13,06:18:41,03,12,1, 11.8,1,1, 8.591, 10568.519, 286.762, 52683.017 21/09/13,06:18:41,04,12,1, 11.8,1,1, 8.591, 10568.509, 286.751, 52683.020 21/09/13,06:18:41,05,12,1, 11.8,1,1, 8.591, 10568.507, 286.733, 52682.987 21/09/13,06:18:41,06,12,1, 11.8,1,1, 8.591, 10568.492, 286.722, 52682.982 21/09/13,06:18:41,07,12,1, 11.8,1,1, 8.591, 10568.483, 286.719, 52682.951 21/09/13,06:18:41,08,12,1, 11.8,1,1, 8.591, 10568.492, 286.714, 52682.972 21/09/13,06:18:41,09,12,1, 11.8,1,1, 8.591, 10568.502, 286.725, 52682.978 21/09/13,06:18:41,10,12,1, 11.8,1,1, 8.591, 10568.504, 286.681, 52682.939 21/09/13,06:18:41,11,12,1, 11.8,1,1, 8.591, 10568.529, 286.684, 52682.941 21/09/13,06:18:41,12,12,1, 11.8,1,1, 8.591, 10568.493, 286.693, 52682.978 21/09/13,06:18:41,13,12,1, 11.8,1,1, 8.591, 10568.508, 286.674, 52682.954 21/09/13,06:18:41,14,12,1, 11.8,1,1, 8.591, 10568.528, 286.680, 52682.971 21/09/13,06:18:41,15,12,1, 11.8,1,1, 8.591, 10568.538, 286.689, 52682.952 21/09/13,06:18:41,16,12,1, 11.8,1,1, 8.591, 10568.554, 286.676, 52683.001 21/09/13,06:18:41,17,12,1, 11.8,1,1, 8.591, 10568.523, 286.684, 52682.952 21/09/13,06:18:41,18,12,1, 11.8,1,1, 8.591, 10568.532, 286.689, 52682.970 21/09/13,06:18:41,19,12,1, 11.8,1,1, 8.591, 10568.540, 286.691, 52682.955 21/09/13,06:18:42,00,10,1, 11.8,1,1, 8.591, 10568.533, 286.691, 52682.955 21/09/13,06:18:42,01,10,1, 11.8,1,1, 8.591, 10568.534, 286.699, 52682.954 21/09/13,06:18:42,02,10,1, 11.8,1,1, 8.591, 10568.567, 286.725, 52683.029 21/09/13,06:18:42,03,10,1, 11.8,1,1, 8.591, 10568.526, 286.713, 52683.031 21/09/13,06:18:42,04,10,1, 11.8,1,1, 8.591, 10568.566, 286.730, 52683.050 21/09/13,06:18:42,05,10,1, 11.8,1,1, 8.591, 10568.544, 286.730, 52683.033 21/09/13,06:18:42,06,10,1, 11.8,1,1, 8.591, 10568.578, 286.748, 52683.056 21/09/13,06:18:42,07,10,1, 11.8,1,1, 8.591, 10568.557, 286.761, 52683.009 21/09/13,06:18:42,08,10,1, 11.8,1,1, 8.591, 10568.545, 286.775, 52683.335 21/09/13,06:18:42,09,10,1, 11.8,1,1, 8.591, 10568.603, 286.771, 52683.084 21/09/13,06:18:42,10,10,1, 11.8,1,1, 8.591, 10568.608, 286.761, 52683.056 21/09/13,06:18:42,11,10,1, 11.8,1,1, 8.591, 10568.539, 286.760, 52683.064 21/09/13,06:18:42,12,10,1, 11.8,1,1, 8.591, 10568.565, 286.772, 52683.092 21/09/13,06:18:42,13,10,1, 11.8,1,1, 8.591, 10568.535, 286.735, 52682.820 21/09/13,06:18:42,14,10,1, 11.8,1,1, 8.591, 10568.534, 286.763, 52683.163 21/09/13,06:18:42,15,10,1, 11.8,1,1, 8.591, 10568.572, 286.728, 52683.112 21/09/13,06:18:42,16,10,1, 11.8,1,1, 8.591, 10568.590, 286.740, 52683.072 21/09/13,06:18:42,17,10,1, 11.8,1,1, 8.591, 10568.546, 286.683, 52683.033 21/09/13,06:18:42,18,10,1, 11.8,1,1, 8.591, 10568.576, 286.712, 52683.044 21/09/13,06:18:42,19,10,1, 11.8,1,1, 8.591, 10568.589, 286.689, 52683.017 21/09/13,06:18:43,00,11,1, 11.9,1,1, 8.588, 10568.583, 286.689, 52683.017 21/09/13,06:18:43,01,11,1, 11.9,1,1, 8.588, 10568.582, 286.695, 52682.983 21/09/13,06:18:43,02,11,1, 11.9,1,1, 8.588, 10568.583, 286.673, 52682.986 21/09/13,06:18:43,03,11,1, 11.9,1,1, 8.588, 10568.559, 286.637, 52682.979 21/09/13,06:18:43,04,11,1, 11.9,1,1, 8.588, 10568.580, 286.636, 52682.972 21/09/13,06:18:43,05,11,1, 11.9,1,1, 8.588, 10568.584, 286.639, 52683.024 21/09/13,06:18:43,06,11,1, 11.9,1,1, 8.588, 10568.572, 286.616, 52682.997 21/09/13,06:18:43,07,11,1, 11.9,1,1, 8.588, 10568.556, 286.629, 52682.965 21/09/13,06:18:43,08,11,1, 11.9,1,1, 8.588, 10568.579, 286.632, 52682.976 21/09/13,06:18:43,09,11,1, 11.9,1,1, 8.588, 10568.558, 286.606, 52682.937 21/09/13,06:18:43,10,11,1, 11.9,1,1, 8.588, 10568.569, 286.614, 52682.922 21/09/13,06:18:43,11,11,1, 11.9,1,1, 8.588, 10568.558, 286.610, 52682.967 21/09/13,06:18:43,12,11,1, 11.9,1,1, 8.588, 10568.567, 286.618, 52683.008 21/09/13,06:18:43,13,11,1, 11.9,1,1, 8.588, 10568.578, 286.570, 52682.963 21/09/13,06:18:43,14,11,1, 11.9,1,1, 8.588, 10568.593, 286.602, 52682.960 21/09/13,06:18:43,15,11,1, 11.9,1,1, 8.588, 10568.562, 286.620, 52682.929 21/09/13,06:18:43,16,11,1, 11.9,1,1, 8.588, 10568.594, 286.618, 52683.001 21/09/13,06:18:43,17,11,1, 11.9,1,1, 8.588, 10568.594, 286.611, 52682.940 21/09/13,06:18:43,18,11,1, 11.9,1,1, 8.588, 10568.571, 286.634, 52682.994 21/09/13,06:18:43,19,11,1, 11.9,1,1, 8.588, 10568.575, 286.626, 52682.980 21/09/13,06:18:44,00,11,1, 11.9,1,1, 8.591, 10568.575, 286.626, 52682.980 21/09/13,06:18:44,01,11,1, 11.9,1,1, 8.591, 10568.581, 286.639, 52682.973 21/09/13,06:18:44,02,11,1, 11.9,1,1, 8.591, 10568.593, 286.659, 52683.008 21/09/13,06:18:44,03,11,1, 11.9,1,1, 8.591, 10568.605, 286.660, 52683.024 21/09/13,06:18:44,04,11,1, 11.9,1,1, 8.591, 10568.613, 286.648, 52683.047 21/09/13,06:18:44,05,11,1, 11.9,1,1, 8.591, 10568.600, 286.612, 52683.032 21/09/13,06:18:44,06,11,1, 11.9,1,1, 8.591, 10568.625, 286.628, 52683.060 21/09/13,06:18:44,07,11,1, 11.9,1,1, 8.591, 10568.627, 286.657, 52683.053 21/09/13,06:18:44,08,11,1, 11.9,1,1, 8.591, 10568.653, 286.656, 52683.061 21/09/13,06:18:44,09,11,1, 11.9,1,1, 8.591, 10568.645, 286.657, 52683.067 21/09/13,06:18:44,10,11,1, 11.9,1,1, 8.591, 10568.654, 286.659, 52683.067 21/09/13,06:18:44,11,11,1, 11.9,1,1, 8.591, 10568.637, 286.672, 52683.085 21/09/13,06:18:44,12,11,1, 11.9,1,1, 8.591, 10568.649, 286.623, 52683.061 21/09/13,06:18:44,13,11,1, 11.9,1,1, 8.591, 10568.642, 286.612, 52683.068 21/09/13,06:18:44,14,11,1, 11.9,1,1, 8.591, 10568.642, 286.595, 52683.059 21/09/13,06:18:44,15,11,1, 11.9,1,1, 8.591, 10568.633, 286.599, 52683.060 21/09/13,06:18:44,16,11,1, 11.9,1,1, 8.591, 10568.645, 286.549, 52683.003 21/09/13,06:18:44,17,11,1, 11.9,1,1, 8.591, 10568.635, 286.559, 52683.042 21/09/13,06:18:44,18,11,1, 11.9,1,1, 8.591, 10568.630, 286.569, 52683.002 21/09/13,06:18:44,19,11,1, 11.9,1,1, 8.591, 10568.656, 286.569, 52682.994 21/09/13,06:18:45,00,11,1, 11.7,1,1, 8.588, 10568.650, 286.569, 52682.994 21/09/13,06:18:45,01,11,1, 11.7,1,1, 8.588, 10568.629, 286.548, 52683.033 21/09/13,06:18:45,02,11,1, 11.7,1,1, 8.588, 10568.651, 286.512, 52682.992 21/09/13,06:18:45,03,11,1, 11.7,1,1, 8.588, 10568.618, 286.501, 52683.003 21/09/13,06:18:45,04,11,1, 11.7,1,1, 8.588, 10568.630, 286.508, 52682.989 21/09/13,06:18:45,05,11,1, 11.7,1,1, 8.588, 10568.636, 286.508, 52682.973 21/09/13,06:18:45,06,11,1, 11.7,1,1, 8.588, 10568.645, 286.485, 52683.006 21/09/13,06:18:45,07,11,1, 11.7,1,1, 8.588, 10568.665, 286.509, 52683.006 21/09/13,06:18:45,08,11,1, 11.7,1,1, 8.588, 10568.633, 286.457, 52682.994 21/09/13,06:18:45,09,11,1, 11.7,1,1, 8.588, 10568.637, 286.493, 52683.015 21/09/13,06:18:45,10,11,1, 11.7,1,1, 8.588, 10568.642, 286.482, 52682.971 21/09/13,06:18:45,11,11,1, 11.7,1,1, 8.588, 10568.653, 286.487, 52683.017 21/09/13,06:18:45,12,11,1, 11.7,1,1, 8.588, 10568.661, 286.491, 52683.023 21/09/13,06:18:45,13,11,1, 11.7,1,1, 8.588, 10568.667, 286.493, 52683.021 21/09/13,06:18:45,14,11,1, 11.7,1,1, 8.588, 10568.650, 286.481, 52682.982 21/09/13,06:18:45,15,11,1, 11.7,1,1, 8.588, 10568.678, 286.485, 52683.021 21/09/13,06:18:45,16,11,1, 11.7,1,1, 8.588, 10568.672, 286.473, 52683.020 21/09/13,06:18:45,17,11,1, 11.7,1,1, 8.588, 10568.675, 286.530, 52683.058 21/09/13,06:18:45,18,11,1, 11.7,1,1, 8.588, 10568.677, 286.491, 52683.065 21/09/13,06:18:45,19,11,1, 11.7,1,1, 8.588, 10568.703, 286.536, 52683.058 21/09/13,06:18:46,00,11,1, 11.9,1,1, 8.590, 10568.700, 286.536, 52683.058 21/09/13,06:18:46,01,11,1, 11.9,1,1, 8.590, 10568.693, 286.502, 52682.969 21/09/13,06:18:46,02,11,1, 11.9,1,1, 8.590, 10568.709, 286.555, 52682.983 21/09/13,06:18:46,03,11,1, 11.9,1,1, 8.590, 10568.723, 286.537, 52683.089 21/09/13,06:18:46,04,11,1, 11.9,1,1, 8.590, 10568.731, 286.555, 52683.072 21/09/13,06:18:46,05,11,1, 11.9,1,1, 8.590, 10568.735, 286.542, 52683.110 21/09/13,06:18:46,06,11,1, 11.9,1,1, 8.590, 10568.691, 286.537, 52683.058 21/09/13,06:18:46,07,11,1, 11.9,1,1, 8.590, 10568.703, 286.554, 52683.102 21/09/13,06:18:46,08,11,1, 11.9,1,1, 8.590, 10568.722, 286.572, 52683.073 21/09/13,06:18:46,09,11,1, 11.9,1,1, 8.590, 10568.737, 286.570, 52683.122 21/09/13,06:18:46,10,11,1, 11.9,1,1, 8.590, 10568.705, 286.532, 52683.076 21/09/13,06:18:46,11,11,1, 11.9,1,1, 8.590, 10568.716, 286.584, 52683.092 21/09/13,06:18:46,12,11,1, 11.9,1,1, 8.590, 10568.680, 286.514, 52683.046 21/09/13,06:18:46,13,11,1, 11.9,1,1, 8.590, 10568.747, 286.562, 52683.098 21/09/13,06:18:46,14,11,1, 11.9,1,1, 8.590, 10568.721, 286.511, 52682.809 21/09/13,06:18:46,15,11,1, 11.9,1,1, 8.590, 10568.697, 286.536, 52683.100 21/09/13,06:18:46,16,11,1, 11.9,1,1, 8.590, 10568.700, 286.525, 52683.147 21/09/13,06:18:46,17,11,1, 11.9,1,1, 8.590, 10568.698, 286.515, 52683.095 21/09/13,06:18:46,18,11,1, 11.9,1,1, 8.590, 10568.733, 286.492, 52683.053 21/09/13,06:18:46,19,11,1, 11.9,1,1, 8.590, 10568.731, 286.499, 52683.067 21/09/13,06:18:47,00,11,1, 11.9,1,1, 8.590, 10568.725, 286.499, 52683.067 21/09/13,06:18:47,01,11,1, 11.9,1,1, 8.590, 10568.742, 286.455, 52683.007 21/09/13,06:18:47,02,11,1, 11.9,1,1, 8.590, 10568.732, 286.442, 52683.053 21/09/13,06:18:47,03,11,1, 11.9,1,1, 8.590, 10568.710, 286.414, 52683.002 21/09/13,06:18:47,04,11,1, 11.9,1,1, 8.590, 10568.724, 286.448, 52682.962 21/09/13,06:18:47,05,11,1, 11.9,1,1, 8.590, 10568.696, 286.407, 52683.025 21/09/13,06:18:47,06,11,1, 11.9,1,1, 8.590, 10568.725, 286.429, 52683.016 21/09/13,06:18:47,07,11,1, 11.9,1,1, 8.590, 10568.734, 286.423, 52683.000 21/09/13,06:18:47,08,11,1, 11.9,1,1, 8.590, 10568.718, 286.405, 52682.985 21/09/13,06:18:47,09,11,1, 11.9,1,1, 8.590, 10568.707, 286.441, 52683.016 21/09/13,06:18:47,10,11,1, 11.9,1,1, 8.590, 10568.750, 286.412, 52683.007 21/09/13,06:18:47,11,11,1, 11.9,1,1, 8.590, 10568.754, 286.435, 52683.044 21/09/13,06:18:47,12,11,1, 11.9,1,1, 8.590, 10568.735, 286.409, 52683.057 21/09/13,06:18:47,13,11,1, 11.9,1,1, 8.590, 10568.722, 286.412, 52683.051 21/09/13,06:18:47,14,11,1, 11.9,1,1, 8.590, 10568.764, 286.434, 52683.076 21/09/13,06:18:47,15,11,1, 11.9,1,1, 8.590, 10568.774, 286.470, 52683.065 21/09/13,06:18:47,16,11,1, 11.9,1,1, 8.590, 10568.787, 286.452, 52683.036 21/09/13,06:18:47,17,11,1, 11.9,1,1, 8.590, 10568.777, 286.433, 52683.062 21/09/13,06:18:47,18,11,1, 11.9,1,1, 8.590, 10568.779, 286.449, 52683.078 21/09/13,06:18:47,19,11,1, 11.9,1,1, 8.590, 10568.788, 286.454, 52683.091 21/09/13,06:18:48,00,11,1, 11.9,1,1, 8.587, 10568.783, 286.454, 52683.091 21/09/13,06:18:48,01,11,1, 11.9,1,1, 8.587, 10568.797, 286.448, 52683.068 21/09/13,06:18:48,02,11,1, 11.9,1,1, 8.587, 10568.809, 286.470, 52683.112 21/09/13,06:18:48,03,11,1, 11.9,1,1, 8.587, 10568.819, 286.499, 52683.118 21/09/13,06:18:48,04,11,1, 11.9,1,1, 8.587, 10568.834, 286.474, 52683.103 21/09/13,06:18:48,05,11,1, 11.9,1,1, 8.587, 10568.839, 286.497, 52683.130 21/09/13,06:18:48,06,11,1, 11.9,1,1, 8.587, 10568.862, 286.470, 52683.118 21/09/13,06:18:48,07,11,1, 11.9,1,1, 8.587, 10568.838, 286.451, 52683.101 21/09/13,06:18:48,08,11,1, 11.9,1,1, 8.587, 10568.840, 286.477, 52683.057 21/09/13,06:18:48,09,11,1, 11.9,1,1, 8.587, 10568.860, 286.445, 52683.070 21/09/13,06:18:48,10,11,1, 11.9,1,1, 8.587, 10568.847, 286.416, 52683.096 21/09/13,06:18:48,11,11,1, 11.9,1,1, 8.587, 10568.844, 286.419, 52683.063 21/09/13,06:18:48,12,11,1, 11.9,1,1, 8.587, 10568.856, 286.387, 52683.053 21/09/13,06:18:48,13,11,1, 11.9,1,1, 8.587, 10568.860, 286.386, 52683.063 21/09/13,06:18:48,14,11,1, 11.9,1,1, 8.587, 10568.838, 286.390, 52683.042 21/09/13,06:18:48,15,11,1, 11.9,1,1, 8.587, 10568.856, 286.349, 52683.033 21/09/13,06:18:48,16,11,1, 11.9,1,1, 8.587, 10568.832, 286.365, 52683.098 21/09/13,06:18:48,17,11,1, 11.9,1,1, 8.587, 10568.874, 286.326, 52683.049 21/09/13,06:18:48,18,11,1, 11.9,1,1, 8.587, 10568.854, 286.337, 52683.057 21/09/13,06:18:48,19,11,1, 11.9,1,1, 8.587, 10568.878, 286.327, 52683.057 21/09/13,06:18:49,00,11,1, 11.9,1,1, 8.586, 10568.875, 286.327, 52683.057 21/09/13,06:18:49,01,11,1, 11.9,1,1, 8.586, 10568.855, 286.330, 52683.081 21/09/13,06:18:49,02,11,1, 11.9,1,1, 8.586, 10568.859, 286.331, 52683.044 21/09/13,06:18:49,03,11,1, 11.9,1,1, 8.586, 10568.855, 286.357, 52683.058 21/09/13,06:18:49,04,11,1, 11.9,1,1, 8.586, 10568.886, 286.360, 52683.075 21/09/13,06:18:49,05,11,1, 11.9,1,1, 8.586, 10568.875, 286.380, 52683.072 21/09/13,06:18:49,06,11,1, 11.9,1,1, 8.586, 10568.894, 286.409, 52683.041 21/09/13,06:18:49,07,11,1, 11.9,1,1, 8.586, 10568.904, 286.368, 52683.094 21/09/13,06:18:49,08,11,1, 11.9,1,1, 8.586, 10568.892, 286.391, 52683.036 21/09/13,06:18:49,09,11,1, 11.9,1,1, 8.586, 10568.903, 286.386, 52683.057 21/09/13,06:18:49,10,11,1, 11.9,1,1, 8.586, 10568.892, 286.403, 52683.077 21/09/13,06:18:49,11,11,1, 11.9,1,1, 8.586, 10568.900, 286.422, 52683.114 21/09/13,06:18:49,12,11,1, 11.9,1,1, 8.586, 10568.902, 286.405, 52683.115 21/09/13,06:18:49,13,11,1, 11.9,1,1, 8.586, 10568.910, 286.404, 52683.088 21/09/13,06:18:49,14,11,1, 11.9,1,1, 8.586, 10568.929, 286.400, 52683.081 21/09/13,06:18:49,15,11,1, 11.9,1,1, 8.586, 10568.946, 286.432, 52683.102 21/09/13,06:18:49,16,11,1, 11.9,1,1, 8.586, 10568.937, 286.410, 52683.127 21/09/13,06:18:49,17,11,1, 11.9,1,1, 8.586, 10568.933, 286.395, 52683.120 21/09/13,06:18:49,18,11,1, 11.9,1,1, 8.586, 10568.913, 286.394, 52683.143 21/09/13,06:18:49,19,11,1, 11.9,1,1, 8.586, 10568.953, 286.394, 52683.128 21/09/13,06:18:50,00,11,1, 11.8,1,1, 8.588, 10568.950, 286.394, 52683.128 21/09/13,06:18:50,01,11,1, 11.8,1,1, 8.588, 10568.944, 286.403, 52683.079 21/09/13,06:18:50,02,11,1, 11.8,1,1, 8.588, 10568.961, 286.366, 52683.115 21/09/13,06:18:50,03,11,1, 11.8,1,1, 8.588, 10568.950, 286.362, 52683.065 21/09/13,06:18:50,04,11,1, 11.8,1,1, 8.588, 10568.965, 286.365, 52683.096 21/09/13,06:18:50,05,11,1, 11.8,1,1, 8.588, 10568.948, 286.330, 52683.090 21/09/13,06:18:50,06,11,1, 11.8,1,1, 8.588, 10568.942, 286.340, 52683.097 21/09/13,06:18:50,07,11,1, 11.8,1,1, 8.588, 10568.976, 286.303, 52683.089 21/09/13,06:18:50,08,11,1, 11.8,1,1, 8.588, 10568.966, 286.302, 52683.094 21/09/13,06:18:50,09,11,1, 11.8,1,1, 8.588, 10568.981, 286.287, 52683.102 21/09/13,06:18:50,10,11,1, 11.8,1,1, 8.588, 10568.965, 286.276, 52683.089 21/09/13,06:18:50,11,11,1, 11.8,1,1, 8.588, 10568.953, 286.282, 52683.095 21/09/13,06:18:50,12,11,1, 11.8,1,1, 8.588, 10568.964, 286.255, 52683.090 21/09/13,06:18:50,13,11,1, 11.8,1,1, 8.588, 10568.943, 286.271, 52683.065 21/09/13,06:18:50,14,11,1, 11.8,1,1, 8.588, 10568.982, 286.252, 52683.083 21/09/13,06:18:50,15,11,1, 11.8,1,1, 8.588, 10568.948, 286.257, 52683.087 21/09/13,06:18:50,16,11,1, 11.8,1,1, 8.588, 10568.985, 286.283, 52683.078 21/09/13,06:18:50,17,11,1, 11.8,1,1, 8.588, 10568.977, 286.257, 52683.078 21/09/13,06:18:50,18,11,1, 11.8,1,1, 8.588, 10568.976, 286.247, 52683.069 21/09/13,06:18:50,19,11,1, 11.8,1,1, 8.588, 10568.995, 286.281, 52683.087 21/09/13,06:18:51,00,11,1, 11.8,1,1, 8.586, 10568.992, 286.281, 52683.087 21/09/13,06:18:51,01,11,1, 11.8,1,1, 8.586, 10568.989, 286.279, 52683.107 21/09/13,06:18:51,02,11,1, 11.8,1,1, 8.586, 10569.002, 286.285, 52683.099 21/09/13,06:18:51,03,11,1, 11.8,1,1, 8.586, 10568.998, 286.282, 52683.094 21/09/13,06:18:51,04,11,1, 11.8,1,1, 8.586, 10569.002, 286.307, 52683.119 21/09/13,06:18:51,05,11,1, 11.8,1,1, 8.586, 10569.046, 286.301, 52683.132 21/09/13,06:18:51,06,11,1, 11.8,1,1, 8.586, 10569.026, 286.323, 52683.111 21/09/13,06:18:51,07,11,1, 11.8,1,1, 8.586, 10569.028, 286.316, 52683.144 21/09/13,06:18:51,08,11,1, 11.8,1,1, 8.586, 10569.047, 286.316, 52683.126 21/09/13,06:18:51,09,11,1, 11.8,1,1, 8.586, 10569.029, 286.339, 52683.171 21/09/13,06:18:51,10,11,1, 11.8,1,1, 8.586, 10569.028, 286.316, 52683.135 21/09/13,06:18:51,11,11,1, 11.8,1,1, 8.586, 10569.039, 286.314, 52683.136 21/09/13,06:18:51,12,11,1, 11.8,1,1, 8.586, 10569.043, 286.320, 52683.131 21/09/13,06:18:51,13,11,1, 11.8,1,1, 8.586, 10569.067, 286.306, 52683.138 21/09/13,06:18:51,14,11,1, 11.8,1,1, 8.586, 10569.079, 286.327, 52683.127 21/09/13,06:18:51,15,11,1, 11.8,1,1, 8.586, 10569.077, 286.304, 52683.111 21/09/13,06:18:51,16,11,1, 11.8,1,1, 8.586, 10569.074, 286.289, 52683.169 21/09/13,06:18:51,17,11,1, 11.8,1,1, 8.586, 10569.087, 286.289, 52683.124 21/09/13,06:18:51,18,11,1, 11.8,1,1, 8.586, 10569.065, 286.269, 52683.133 21/09/13,06:18:51,19,11,1, 11.8,1,1, 8.586, 10569.061, 286.237, 52683.110 21/09/13,06:18:52,00,10,1, 11.9,1,1, 8.588, 10569.059, 286.237, 52683.110 21/09/13,06:18:52,01,10,1, 11.9,1,1, 8.588, 10569.054, 286.218, 52683.100 21/09/13,06:18:52,02,10,1, 11.9,1,1, 8.588, 10569.085, 286.238, 52683.150 21/09/13,06:18:52,03,10,1, 11.9,1,1, 8.588, 10569.092, 286.190, 52683.093 21/09/13,06:18:52,04,10,1, 11.9,1,1, 8.588, 10569.076, 286.191, 52683.095 21/09/13,06:18:52,05,10,1, 11.9,1,1, 8.588, 10569.061, 286.180, 52683.094 21/09/13,06:18:52,06,10,1, 11.9,1,1, 8.588, 10569.070, 286.148, 52683.079 21/09/13,06:18:52,07,10,1, 11.9,1,1, 8.588, 10569.093, 286.147, 52683.061 21/09/13,06:18:52,08,10,1, 11.9,1,1, 8.588, 10569.091, 286.172, 52683.064 21/09/13,06:18:52,09,10,1, 11.9,1,1, 8.588, 10569.094, 286.161, 52683.085 21/09/13,06:18:52,10,10,1, 11.9,1,1, 8.588, 10569.072, 286.167, 52683.045 21/09/13,06:18:52,11,10,1, 11.9,1,1, 8.588, 10569.114, 286.161, 52683.096 21/09/13,06:18:52,12,10,1, 11.9,1,1, 8.588, 10569.113, 286.160, 52683.074 21/09/13,06:18:52,13,10,1, 11.9,1,1, 8.588, 10569.117, 286.166, 52683.092 21/09/13,06:18:52,14,10,1, 11.9,1,1, 8.588, 10569.113, 286.172, 52683.087 21/09/13,06:18:52,15,10,1, 11.9,1,1, 8.588, 10569.111, 286.166, 52683.109 21/09/13,06:18:52,16,10,1, 11.9,1,1, 8.588, 10569.151, 286.196, 52683.144 21/09/13,06:18:52,17,10,1, 11.9,1,1, 8.588, 10569.118, 286.179, 52683.099 21/09/13,06:18:52,18,10,1, 11.9,1,1, 8.588, 10569.121, 286.199, 52683.147 21/09/13,06:18:52,19,10,1, 11.9,1,1, 8.588, 10569.153, 286.207, 52683.100 21/09/13,06:18:53,00,10,1, 11.9,1,1, 8.590, 10569.150, 286.207, 52683.100 21/09/13,06:18:53,01,10,1, 11.9,1,1, 8.590, 10569.153, 286.209, 52683.121 21/09/13,06:18:53,02,10,1, 11.9,1,1, 8.590, 10569.158, 286.222, 52683.145 21/09/13,06:18:53,03,10,1, 11.9,1,1, 8.590, 10569.146, 286.251, 52683.172 21/09/13,06:18:53,04,10,1, 11.9,1,1, 8.590, 10569.168, 286.235, 52683.176 21/09/13,06:18:53,05,10,1, 11.9,1,1, 8.590, 10569.174, 286.208, 52683.134 21/09/13,06:18:53,06,10,1, 11.9,1,1, 8.590, 10569.147, 286.208, 52683.140 21/09/13,06:18:53,07,10,1, 11.9,1,1, 8.590, 10569.176, 286.228, 52683.133 21/09/13,06:18:53,08,10,1, 11.9,1,1, 8.590, 10569.192, 286.207, 52683.134 21/09/13,06:18:53,09,10,1, 11.9,1,1, 8.590, 10569.167, 286.173, 52683.123 21/09/13,06:18:53,10,10,1, 11.9,1,1, 8.590, 10569.181, 286.169, 52683.122 21/09/13,06:18:53,11,10,1, 11.9,1,1, 8.590, 10569.186, 286.174, 52683.139 21/09/13,06:18:53,12,10,1, 11.9,1,1, 8.590, 10569.173, 286.166, 52683.148 21/09/13,06:18:53,13,10,1, 11.9,1,1, 8.590, 10569.168, 286.117, 52683.107 21/09/13,06:18:53,14,10,1, 11.9,1,1, 8.590, 10569.196, 286.116, 52683.122 21/09/13,06:18:53,15,10,1, 11.9,1,1, 8.590, 10569.167, 286.081, 52683.049 21/09/13,06:18:53,16,10,1, 11.9,1,1, 8.590, 10569.199, 286.086, 52683.094 21/09/13,06:18:53,17,10,1, 11.9,1,1, 8.590, 10569.178, 286.049, 52683.020 21/09/13,06:18:53,18,10,1, 11.9,1,1, 8.590, 10569.179, 286.075, 52683.088 21/09/13,06:18:53,19,10,1, 11.9,1,1, 8.590, 10569.175, 286.028, 52683.031 21/09/13,06:18:54,00,11,1, 11.8,1,1, 8.591, 10569.167, 286.028, 52683.031 21/09/13,06:18:54,01,11,1, 11.8,1,1, 8.591, 10569.199, 286.049, 52683.077 21/09/13,06:18:54,02,11,1, 11.8,1,1, 8.591, 10569.214, 286.046, 52683.054 21/09/13,06:18:54,03,11,1, 11.8,1,1, 8.591, 10569.198, 286.042, 52683.063 21/09/13,06:18:54,04,11,1, 11.8,1,1, 8.591, 10569.210, 286.050, 52683.047 21/09/13,06:18:54,05,11,1, 11.8,1,1, 8.591, 10569.190, 286.086, 52683.318 21/09/13,06:18:54,06,11,1, 11.8,1,1, 8.591, 10569.246, 286.053, 52683.108 21/09/13,06:18:54,07,11,1, 11.8,1,1, 8.591, 10569.246, 286.067, 52683.066 21/09/13,06:18:54,08,11,1, 11.8,1,1, 8.591, 10569.241, 286.076, 52683.031 21/09/13,06:18:54,09,11,1, 11.8,1,1, 8.591, 10569.238, 286.088, 52683.087 21/09/13,06:18:54,10,11,1, 11.8,1,1, 8.591, 10569.249, 286.120, 52683.117 21/09/13,06:18:54,11,11,1, 11.8,1,1, 8.591, 10569.250, 286.128, 52683.125 21/09/13,06:18:54,12,11,1, 11.8,1,1, 8.591, 10569.271, 286.134, 52683.106 21/09/13,06:18:54,13,11,1, 11.8,1,1, 8.591, 10569.279, 286.119, 52683.138 21/09/13,06:18:54,14,11,1, 11.8,1,1, 8.591, 10569.287, 286.109, 52683.143 21/09/13,06:18:54,15,11,1, 11.8,1,1, 8.591, 10569.275, 286.112, 52683.126 21/09/13,06:18:54,16,11,1, 11.8,1,1, 8.591, 10569.289, 286.078, 52683.140 21/09/13,06:18:54,17,11,1, 11.8,1,1, 8.591, 10569.297, 286.142, 52683.151 21/09/13,06:18:54,18,11,1, 11.8,1,1, 8.591, 10569.288, 286.106, 52683.118 21/09/13,06:18:54,19,11,1, 11.8,1,1, 8.591, 10569.277, 286.077, 52683.137 21/09/13,06:18:55,00,11,1, 11.8,1,1, 8.587, 10569.276, 286.077, 52683.137 21/09/13,06:18:55,01,11,1, 11.8,1,1, 8.587, 10569.290, 286.054, 52683.143 21/09/13,06:18:55,02,11,1, 11.8,1,1, 8.587, 10569.309, 286.064, 52683.119 21/09/13,06:18:55,03,11,1, 11.8,1,1, 8.587, 10569.303, 286.045, 52683.142 21/09/13,06:18:55,04,11,1, 11.8,1,1, 8.587, 10569.285, 286.038, 52683.138 21/09/13,06:18:55,05,11,1, 11.8,1,1, 8.587, 10569.284, 286.035, 52683.205 21/09/13,06:18:55,06,11,1, 11.8,1,1, 8.587, 10569.343, 286.018, 52683.128 21/09/13,06:18:55,07,11,1, 11.8,1,1, 8.587, 10569.352, 285.968, 52683.106 21/09/13,06:18:55,08,11,1, 11.8,1,1, 8.587, 10569.313, 285.979, 52683.088 21/09/13,06:18:55,09,11,1, 11.8,1,1, 8.587, 10569.289, 285.970, 52683.066 21/09/13,06:18:55,10,11,1, 11.8,1,1, 8.587, 10569.314, 285.966, 52683.047 21/09/13,06:18:55,11,11,1, 11.8,1,1, 8.587, 10569.335, 285.970, 52683.048 21/09/13,06:18:55,12,11,1, 11.8,1,1, 8.587, 10569.327, 285.969, 52683.071 21/09/13,06:18:55,13,11,1, 11.8,1,1, 8.587, 10569.307, 285.948, 52683.000 21/09/13,06:18:55,14,11,1, 11.8,1,1, 8.587, 10569.335, 285.941, 52683.048 21/09/13,06:18:55,15,11,1, 11.8,1,1, 8.587, 10569.340, 285.996, 52683.100 21/09/13,06:18:55,16,11,1, 11.8,1,1, 8.587, 10569.355, 285.967, 52683.102 21/09/13,06:18:55,17,11,1, 11.8,1,1, 8.587, 10569.337, 285.949, 52683.055 21/09/13,06:18:55,18,11,1, 11.8,1,1, 8.587, 10569.363, 285.955, 52683.091 21/09/13,06:18:55,19,11,1, 11.8,1,1, 8.587, 10569.348, 285.957, 52683.062 21/09/13,06:18:56,00,11,1, 11.8,1,1, 8.585, 10569.342, 285.957, 52683.062 21/09/13,06:18:56,01,11,1, 11.8,1,1, 8.585, 10569.383, 285.986, 52682.967 21/09/13,06:18:56,02,11,1, 11.8,1,1, 8.585, 10569.364, 286.021, 52683.116 21/09/13,06:18:56,03,11,1, 11.8,1,1, 8.585, 10569.376, 285.996, 52683.104 21/09/13,06:18:56,04,11,1, 11.8,1,1, 8.585, 10569.401, 285.997, 52683.104 21/09/13,06:18:56,05,11,1, 11.8,1,1, 8.585, 10569.387, 286.023, 52683.108 21/09/13,06:18:56,06,11,1, 11.8,1,1, 8.585, 10569.396, 286.024, 52683.165 21/09/13,06:18:56,07,11,1, 11.8,1,1, 8.585, 10569.404, 286.006, 52683.128 21/09/13,06:18:56,08,11,1, 11.8,1,1, 8.585, 10569.386, 285.998, 52683.131 21/09/13,06:18:56,09,11,1, 11.8,1,1, 8.585, 10569.397, 285.982, 52683.138 21/09/13,06:18:56,10,11,1, 11.8,1,1, 8.585, 10569.416, 285.957, 52683.133 21/09/13,06:18:56,11,11,1, 11.8,1,1, 8.585, 10569.377, 285.943, 52683.084 21/09/13,06:18:56,12,11,1, 11.8,1,1, 8.585, 10569.421, 285.943, 52683.127 21/09/13,06:18:56,13,11,1, 11.8,1,1, 8.585, 10569.378, 285.900, 52683.117 21/09/13,06:18:56,14,11,1, 11.8,1,1, 8.585, 10569.419, 285.899, 52683.106 21/09/13,06:18:56,15,11,1, 11.8,1,1, 8.585, 10569.397, 285.905, 52683.098 21/09/13,06:18:56,16,11,1, 11.8,1,1, 8.585, 10569.412, 285.888, 52683.094 21/09/13,06:18:56,17,11,1, 11.8,1,1, 8.585, 10569.403, 285.863, 52683.090 21/09/13,06:18:56,18,11,1, 11.8,1,1, 8.585, 10569.411, 285.861, 52683.073 21/09/13,06:18:56,19,11,1, 11.8,1,1, 8.585, 10569.406, 285.853, 52683.063 21/09/13,06:18:57,00,11,1, 11.8,1,1, 8.589, 10569.401, 285.853, 52683.063 21/09/13,06:18:57,01,11,1, 11.8,1,1, 8.589, 10569.398, 285.826, 52683.058 21/09/13,06:18:57,02,11,1, 11.8,1,1, 8.589, 10569.410, 285.860, 52683.114 21/09/13,06:18:57,03,11,1, 11.8,1,1, 8.589, 10569.441, 285.871, 52683.113 21/09/13,06:18:57,04,11,1, 11.8,1,1, 8.589, 10569.437, 285.878, 52683.131 21/09/13,06:18:57,05,11,1, 11.8,1,1, 8.589, 10569.458, 285.863, 52683.132 21/09/13,06:18:57,06,11,1, 11.8,1,1, 8.589, 10569.444, 285.838, 52683.118 21/09/13,06:18:57,07,11,1, 11.8,1,1, 8.589, 10569.449, 285.877, 52683.425 21/09/13,06:18:57,08,11,1, 11.8,1,1, 8.589, 10569.462, 285.840, 52683.184 21/09/13,06:18:57,09,11,1, 11.8,1,1, 8.589, 10569.459, 285.850, 52683.134 21/09/13,06:18:57,10,11,1, 11.8,1,1, 8.589, 10569.462, 285.831, 52683.152 21/09/13,06:18:57,11,11,1, 11.8,1,1, 8.589, 10569.470, 285.806, 52683.116 21/09/13,06:18:57,12,11,1, 11.8,1,1, 8.589, 10569.464, 285.814, 52683.121 21/09/13,06:18:57,13,11,1, 11.8,1,1, 8.589, 10569.456, 285.803, 52683.101 21/09/13,06:18:57,14,11,1, 11.8,1,1, 8.589, 10569.474, 285.829, 52683.141 21/09/13,06:18:57,15,11,1, 11.8,1,1, 8.589, 10569.449, 285.815, 52683.162 21/09/13,06:18:57,16,11,1, 11.8,1,1, 8.589, 10569.489, 285.806, 52683.145 21/09/13,06:18:57,17,11,1, 11.8,1,1, 8.589, 10569.490, 285.797, 52683.154 21/09/13,06:18:57,18,11,1, 11.8,1,1, 8.589, 10569.489, 285.797, 52683.156 21/09/13,06:18:57,19,11,1, 11.8,1,1, 8.589, 10569.465, 285.778, 52683.151 21/09/13,06:18:58,00,10,1, 11.8,1,1, 8.589, 10569.459, 285.778, 52683.151 21/09/13,06:18:58,01,10,1, 11.8,1,1, 8.589, 10569.472, 285.769, 52683.089 21/09/13,06:18:58,02,10,1, 11.8,1,1, 8.589, 10569.508, 285.747, 52683.136 21/09/13,06:18:58,03,10,1, 11.8,1,1, 8.589, 10569.480, 285.740, 52683.129 21/09/13,06:18:58,04,10,1, 11.8,1,1, 8.589, 10569.478, 285.772, 52683.182 21/09/13,06:18:58,05,10,1, 11.8,1,1, 8.589, 10569.519, 285.765, 52683.127 21/09/13,06:18:58,06,10,1, 11.8,1,1, 8.589, 10569.516, 285.763, 52683.151 21/09/13,06:18:58,07,10,1, 11.8,1,1, 8.589, 10569.491, 285.754, 52683.016 21/09/13,06:18:58,08,10,1, 11.8,1,1, 8.589, 10569.490, 285.764, 52683.177 21/09/13,06:18:58,09,10,1, 11.8,1,1, 8.589, 10569.506, 285.721, 52683.143 21/09/13,06:18:58,10,10,1, 11.8,1,1, 8.589, 10569.514, 285.719, 52683.127 21/09/13,06:18:58,11,10,1, 11.8,1,1, 8.589, 10569.530, 285.715, 52683.159 21/09/13,06:18:58,12,10,1, 11.8,1,1, 8.589, 10569.550, 285.731, 52683.181 21/09/13,06:18:58,13,10,1, 11.8,1,1, 8.589, 10569.532, 285.722, 52683.179 21/09/13,06:18:58,14,10,1, 11.8,1,1, 8.589, 10569.522, 285.720, 52683.159 21/09/13,06:18:58,15,10,1, 11.8,1,1, 8.589, 10569.561, 285.738, 52683.182 21/09/13,06:18:58,16,10,1, 11.8,1,1, 8.589, 10569.534, 285.717, 52683.135 21/09/13,06:18:58,17,10,1, 11.8,1,1, 8.589, 10569.544, 285.717, 52683.141 21/09/13,06:18:58,18,10,1, 11.8,1,1, 8.589, 10569.559, 285.692, 52683.129 21/09/13,06:18:58,19,10,1, 11.8,1,1, 8.589, 10569.571, 285.706, 52683.150 21/09/13,06:18:59,00,11,1, 11.8,1,1, 8.583, 10569.568, 285.706, 52683.150 21/09/13,06:18:59,01,11,1, 11.8,1,1, 8.583, 10569.573, 285.671, 52683.134 21/09/13,06:18:59,02,11,1, 11.8,1,1, 8.583, 10569.567, 285.687, 52683.164 21/09/13,06:18:59,03,11,1, 11.8,1,1, 8.583, 10569.570, 285.658, 52683.170 21/09/13,06:18:59,04,11,1, 11.8,1,1, 8.583, 10569.592, 285.669, 52683.167 21/09/13,06:18:59,05,11,1, 11.8,1,1, 8.583, 10569.589, 285.668, 52683.152 21/09/13,06:18:59,06,11,1, 11.8,1,1, 8.583, 10569.584, 285.664, 52683.150 21/09/13,06:18:59,07,11,1, 11.8,1,1, 8.583, 10569.591, 285.685, 52683.142 21/09/13,06:18:59,08,11,1, 11.8,1,1, 8.583, 10569.592, 285.650, 52683.136 21/09/13,06:18:59,09,11,1, 11.8,1,1, 8.583, 10569.585, 285.645, 52683.140 21/09/13,06:18:59,10,11,1, 11.8,1,1, 8.583, 10569.595, 285.648, 52683.161 21/09/13,06:18:59,11,11,1, 11.8,1,1, 8.583, 10569.595, 285.635, 52683.128 21/09/13,06:18:59,12,11,1, 11.8,1,1, 8.583, 10569.629, 285.614, 52683.182 21/09/13,06:18:59,13,11,1, 11.8,1,1, 8.583, 10569.625, 285.639, 52683.182 21/09/13,06:18:59,14,11,1, 11.8,1,1, 8.583, 10569.615, 285.630, 52683.146 21/09/13,06:18:59,15,11,1, 11.8,1,1, 8.583, 10569.617, 285.610, 52682.975 21/09/13,06:18:59,16,11,1, 11.8,1,1, 8.583, 10569.616, 285.626, 52683.150 21/09/13,06:18:59,17,11,1, 11.8,1,1, 8.583, 10569.620, 285.625, 52683.175 21/09/13,06:18:59,18,11,1, 11.8,1,1, 8.583, 10569.631, 285.627, 52683.148 21/09/13,06:18:59,19,11,1, 11.8,1,1, 8.583, 10569.625, 285.634, 52683.138 21/09/13,06:19:00,00,11,1, 11.9,1,1, 8.585, 10569.618, 285.634, 52683.138 21/09/13,06:19:00,01,11,1, 11.9,1,1, 8.585, 10569.657, 285.595, 52683.119 21/09/13,06:19:00,02,11,1, 11.9,1,1, 8.585, 10569.642, 285.613, 52683.152 21/09/13,06:19:00,03,11,1, 11.9,1,1, 8.585, 10569.636, 285.578, 52683.140 21/09/13,06:19:00,04,11,1, 11.9,1,1, 8.585, 10569.638, 285.570, 52683.103 21/09/13,06:19:00,05,11,1, 11.9,1,1, 8.585, 10569.628, 285.545, 52683.109 21/09/13,06:19:00,06,11,1, 11.9,1,1, 8.585, 10569.654, 285.503, 52683.107 21/09/13,06:19:00,07,11,1, 11.9,1,1, 8.585, 10569.646, 285.510, 52683.015 21/09/13,06:19:00,08,11,1, 11.9,1,1, 8.585, 10569.657, 285.509, 52683.076 21/09/13,06:19:00,09,11,1, 11.9,1,1, 8.585, 10569.667, 285.480, 52683.055 21/09/13,06:19:00,10,11,1, 11.9,1,1, 8.585, 10569.678, 285.501, 52683.059 21/09/13,06:19:00,11,11,1, 11.9,1,1, 8.585, 10569.678, 285.491, 52683.070 21/09/13,06:19:00,12,11,1, 11.9,1,1, 8.585, 10569.662, 285.477, 52683.060 21/09/13,06:19:00,13,11,1, 11.9,1,1, 8.585, 10569.696, 285.500, 52683.057 21/09/13,06:19:00,14,11,1, 11.9,1,1, 8.585, 10569.692, 285.511, 52683.069 21/09/13,06:19:00,15,11,1, 11.9,1,1, 8.585, 10569.693, 285.488, 52683.075 21/09/13,06:19:00,16,11,1, 11.9,1,1, 8.585, 10569.700, 285.499, 52683.081 21/09/13,06:19:00,17,11,1, 11.9,1,1, 8.585, 10569.685, 285.504, 52683.059 21/09/13,06:19:00,18,11,1, 11.9,1,1, 8.585, 10569.710, 285.528, 52683.120 21/09/13,06:19:00,19,11,1, 11.9,1,1, 8.585, 10569.722, 285.505, 52683.058 21/09/13,06:19:01,00,11,1, 11.8,1,1, 8.589, 10569.718, 285.505, 52683.058 21/09/13,06:19:01,01,11,1, 11.8,1,1, 8.589, 10569.715, 285.527, 52683.113 21/09/13,06:19:01,02,11,1, 11.8,1,1, 8.589, 10569.737, 285.567, 52683.158 21/09/13,06:19:01,03,11,1, 11.8,1,1, 8.589, 10569.739, 285.542, 52683.158 21/09/13,06:19:01,04,11,1, 11.8,1,1, 8.589, 10569.737, 285.516, 52683.152 21/09/13,06:19:01,05,11,1, 11.8,1,1, 8.589, 10569.747, 285.521, 52683.165 21/09/13,06:19:01,06,11,1, 11.8,1,1, 8.589, 10569.771, 285.504, 52683.108 21/09/13,06:19:01,07,11,1, 11.8,1,1, 8.589, 10569.775, 285.513, 52683.126 21/09/13,06:19:01,08,11,1, 11.8,1,1, 8.589, 10569.745, 285.468, 52683.082 21/09/13,06:19:01,09,11,1, 11.8,1,1, 8.589, 10569.764, 285.466, 52683.070 21/09/13,06:19:01,10,11,1, 11.8,1,1, 8.589, 10569.748, 285.440, 52683.114 21/09/13,06:19:01,11,11,1, 11.8,1,1, 8.589, 10569.753, 285.389, 52683.099 21/09/13,06:19:01,12,11,1, 11.8,1,1, 8.589, 10569.754, 285.427, 52683.057 21/09/13,06:19:01,13,11,1, 11.8,1,1, 8.589, 10569.775, 285.403, 52683.086 21/09/13,06:19:01,14,11,1, 11.8,1,1, 8.589, 10569.764, 285.385, 52683.089 21/09/13,06:19:01,15,11,1, 11.8,1,1, 8.589, 10569.767, 285.372, 52683.023 21/09/13,06:19:01,16,11,1, 11.8,1,1, 8.589, 10569.788, 285.369, 52683.058 21/09/13,06:19:01,17,11,1, 11.8,1,1, 8.589, 10569.725, 285.354, 52683.052 21/09/13,06:19:01,18,11,1, 11.8,1,1, 8.589, 10569.771, 285.350, 52683.047 21/09/13,06:19:01,19,11,1, 11.8,1,1, 8.589, 10569.788, 285.361, 52683.083 21/09/13,06:19:02,00,11,1, 11.9,1,1, 8.587, 10569.785, 285.361, 52683.083 21/09/13,06:19:02,01,11,1, 11.9,1,1, 8.587, 10569.755, 285.345, 52682.990 21/09/13,06:19:02,02,11,1, 11.9,1,1, 8.587, 10569.776, 285.361, 52683.086 21/09/13,06:19:02,03,11,1, 11.9,1,1, 8.587, 10569.786, 285.359, 52683.075 21/09/13,06:19:02,04,11,1, 11.9,1,1, 8.587, 10569.813, 285.380, 52683.072 21/09/13,06:19:02,05,11,1, 11.9,1,1, 8.587, 10569.804, 285.371, 52683.085 21/09/13,06:19:02,06,11,1, 11.9,1,1, 8.587, 10569.836, 285.398, 52683.116 21/09/13,06:19:02,07,11,1, 11.9,1,1, 8.587, 10569.801, 285.379, 52683.078 21/09/13,06:19:02,08,11,1, 11.9,1,1, 8.587, 10569.837, 285.428, 52683.154 21/09/13,06:19:02,09,11,1, 11.9,1,1, 8.587, 10569.830, 285.403, 52683.075 21/09/13,06:19:02,10,11,1, 11.9,1,1, 8.587, 10569.846, 285.416, 52683.135 21/09/13,06:19:02,11,11,1, 11.9,1,1, 8.587, 10569.852, 285.423, 52683.103 21/09/13,06:19:02,12,11,1, 11.9,1,1, 8.587, 10569.864, 285.399, 52683.129 21/09/13,06:19:02,13,11,1, 11.9,1,1, 8.587, 10569.865, 285.433, 52683.144 21/09/13,06:19:02,14,11,1, 11.9,1,1, 8.587, 10569.876, 285.389, 52683.126 21/09/13,06:19:02,15,11,1, 11.9,1,1, 8.587, 10569.874, 285.388, 52683.122 21/09/13,06:19:02,16,11,1, 11.9,1,1, 8.587, 10569.875, 285.357, 52683.090 21/09/13,06:19:02,17,11,1, 11.9,1,1, 8.587, 10569.870, 285.370, 52683.072 21/09/13,06:19:02,18,11,1, 11.9,1,1, 8.587, 10569.879, 285.350, 52683.056 21/09/13,06:19:02,19,11,1, 11.9,1,1, 8.587, 10569.841, 285.309, 52683.072 21/09/13,06:19:03,00,11,1, 11.9,1,1, 8.587, 10569.835, 285.309, 52683.072 21/09/13,06:19:03,01,11,1, 11.9,1,1, 8.587, 10569.861, 285.281, 52683.058 21/09/13,06:19:03,02,11,1, 11.9,1,1, 8.587, 10569.869, 285.256, 52683.052 21/09/13,06:19:03,03,11,1, 11.9,1,1, 8.587, 10569.865, 285.267, 52683.043 21/09/13,06:19:03,04,11,1, 11.9,1,1, 8.587, 10569.871, 285.246, 52683.028 21/09/13,06:19:03,05,11,1, 11.9,1,1, 8.587, 10569.836, 285.242, 52682.977 21/09/13,06:19:03,06,11,1, 11.9,1,1, 8.587, 10569.921, 285.248, 52682.968 21/09/13,06:19:03,07,11,1, 11.9,1,1, 8.587, 10569.880, 285.263, 52682.995 21/09/13,06:19:03,08,11,1, 11.9,1,1, 8.587, 10569.898, 285.238, 52683.012 21/09/13,06:19:03,09,11,1, 11.9,1,1, 8.587, 10569.910, 285.269, 52683.014 21/09/13,06:19:03,10,11,1, 11.9,1,1, 8.587, 10569.891, 285.251, 52683.035 21/09/13,06:19:03,11,11,1, 11.9,1,1, 8.587, 10569.904, 285.255, 52683.060 21/09/13,06:19:03,12,11,1, 11.9,1,1, 8.587, 10569.913, 285.261, 52683.089 21/09/13,06:19:03,13,11,1, 11.9,1,1, 8.587, 10569.934, 285.266, 52683.075 21/09/13,06:19:03,14,11,1, 11.9,1,1, 8.587, 10569.918, 285.298, 52683.101 21/09/13,06:19:03,15,11,1, 11.9,1,1, 8.587, 10569.940, 285.283, 52683.085 21/09/13,06:19:03,16,11,1, 11.9,1,1, 8.587, 10569.956, 285.291, 52683.100 21/09/13,06:19:03,17,11,1, 11.9,1,1, 8.587, 10569.956, 285.280, 52683.088 21/09/13,06:19:03,18,11,1, 11.9,1,1, 8.587, 10570.012, 285.279, 52683.148 21/09/13,06:19:03,19,11,1, 11.9,1,1, 8.587, 10569.975, 285.287, 52683.206 21/09/13,06:19:04,00,11,1, 11.8,1,1, 8.589, 10569.968, 285.287, 52683.206 21/09/13,06:19:04,01,11,1, 11.8,1,1, 8.589, 10569.993, 285.262, 52683.041 21/09/13,06:19:04,02,11,1, 11.8,1,1, 8.589, 10570.009, 285.240, 52683.096 21/09/13,06:19:04,03,11,1, 11.8,1,1, 8.589, 10569.982, 285.250, 52683.078 21/09/13,06:19:04,04,11,1, 11.8,1,1, 8.589, 10569.973, 285.212, 52683.043 21/09/13,06:19:04,05,11,1, 11.8,1,1, 8.589, 10569.966, 285.196, 52683.085 21/09/13,06:19:04,06,11,1, 11.8,1,1, 8.589, 10569.976, 285.178, 52683.074 21/09/13,06:19:04,07,11,1, 11.8,1,1, 8.589, 10569.963, 285.156, 52683.055 21/09/13,06:19:04,08,11,1, 11.8,1,1, 8.589, 10569.981, 285.127, 52683.035 21/09/13,06:19:04,09,11,1, 11.8,1,1, 8.589, 10570.000, 285.158, 52683.053 21/09/13,06:19:04,10,11,1, 11.8,1,1, 8.589, 10569.976, 285.135, 52683.041 21/09/13,06:19:04,11,11,1, 11.8,1,1, 8.589, 10569.971, 285.114, 52683.036 21/09/13,06:19:04,12,11,1, 11.8,1,1, 8.589, 10569.970, 285.113, 52683.036 21/09/13,06:19:04,13,11,1, 11.8,1,1, 8.589, 10569.960, 285.137, 52683.030 21/09/13,06:19:04,14,11,1, 11.8,1,1, 8.589, 10569.983, 285.114, 52683.021 21/09/13,06:19:04,15,11,1, 11.8,1,1, 8.589, 10569.991, 285.113, 52682.987 21/09/13,06:19:04,16,11,1, 11.8,1,1, 8.589, 10569.990, 285.124, 52683.008 21/09/13,06:19:04,17,11,1, 11.8,1,1, 8.589, 10570.027, 285.113, 52683.012 21/09/13,06:19:04,18,11,1, 11.8,1,1, 8.589, 10570.005, 285.115, 52683.032 21/09/13,06:19:04,19,11,1, 11.8,1,1, 8.589, 10570.013, 285.139, 52683.016 21/09/13,06:19:05,00,11,1, 11.9,1,1, 8.588, 10570.010, 285.139, 52683.016 21/09/13,06:19:05,01,11,1, 11.9,1,1, 8.588, 10570.043, 285.172, 52683.062 21/09/13,06:19:05,02,11,1, 11.9,1,1, 8.588, 10570.019, 285.138, 52683.031 21/09/13,06:19:05,03,11,1, 11.9,1,1, 8.588, 10570.037, 285.161, 52683.061 21/09/13,06:19:05,04,11,1, 11.9,1,1, 8.588, 10570.055, 285.137, 52683.073 21/09/13,06:19:05,05,11,1, 11.9,1,1, 8.588, 10570.046, 285.175, 52683.108 21/09/13,06:19:05,06,11,1, 11.9,1,1, 8.588, 10570.059, 285.155, 52683.102 21/09/13,06:19:05,07,11,1, 11.9,1,1, 8.588, 10570.078, 285.151, 52683.073 21/09/13,06:19:05,08,11,1, 11.9,1,1, 8.588, 10570.068, 285.111, 52683.099 21/09/13,06:19:05,09,11,1, 11.9,1,1, 8.588, 10570.095, 285.098, 52683.086 21/09/13,06:19:05,10,11,1, 11.9,1,1, 8.588, 10570.119, 285.114, 52683.117 21/09/13,06:19:05,11,11,1, 11.9,1,1, 8.588, 10570.107, 285.086, 52683.089 21/09/13,06:19:05,12,11,1, 11.9,1,1, 8.588, 10570.085, 285.032, 52683.034 21/09/13,06:19:05,13,11,1, 11.9,1,1, 8.588, 10570.106, 285.057, 52683.060 21/09/13,06:19:05,14,11,1, 11.9,1,1, 8.588, 10570.097, 285.032, 52683.064 21/09/13,06:19:05,15,11,1, 11.9,1,1, 8.588, 10570.115, 285.045, 52683.089 21/09/13,06:19:05,16,11,1, 11.9,1,1, 8.588, 10570.122, 285.027, 52683.102 21/09/13,06:19:05,17,11,1, 11.9,1,1, 8.588, 10570.112, 284.984, 52683.026 21/09/13,06:19:05,18,11,1, 11.9,1,1, 8.588, 10570.104, 284.983, 52683.052 21/09/13,06:19:05,19,11,1, 11.9,1,1, 8.588, 10570.109, 284.989, 52683.020 21/09/13,06:19:06,00,11,1, 11.8,1,1, 8.582, 10570.102, 284.989, 52683.020 21/09/13,06:19:06,01,11,1, 11.8,1,1, 8.582, 10570.138, 284.963, 52682.989 21/09/13,06:19:06,02,11,1, 11.8,1,1, 8.582, 10570.147, 284.982, 52683.023 21/09/13,06:19:06,03,11,1, 11.8,1,1, 8.582, 10570.159, 284.994, 52683.005 21/09/13,06:19:06,04,11,1, 11.8,1,1, 8.582, 10570.131, 284.999, 52683.036 21/09/13,06:19:06,05,11,1, 11.8,1,1, 8.582, 10570.171, 285.011, 52683.041 21/09/13,06:19:06,06,11,1, 11.8,1,1, 8.582, 10570.181, 285.008, 52683.053 21/09/13,06:19:06,07,11,1, 11.8,1,1, 8.582, 10570.194, 285.014, 52683.068 21/09/13,06:19:06,08,11,1, 11.8,1,1, 8.582, 10570.168, 285.007, 52683.064 21/09/13,06:19:06,09,11,1, 11.8,1,1, 8.582, 10570.193, 285.028, 52683.081 21/09/13,06:19:06,10,11,1, 11.8,1,1, 8.582, 10570.192, 285.016, 52683.038 21/09/13,06:19:06,11,11,1, 11.8,1,1, 8.582, 10570.213, 285.035, 52683.051 21/09/13,06:19:06,12,11,1, 11.8,1,1, 8.582, 10570.229, 285.028, 52683.055 21/09/13,06:19:06,13,11,1, 11.8,1,1, 8.582, 10570.191, 285.015, 52683.054 21/09/13,06:19:06,14,11,1, 11.8,1,1, 8.582, 10570.229, 285.036, 52683.105 21/09/13,06:19:06,15,11,1, 11.8,1,1, 8.582, 10570.199, 285.021, 52683.057 21/09/13,06:19:06,16,11,1, 11.8,1,1, 8.582, 10570.225, 285.022, 52683.044 21/09/13,06:19:06,17,11,1, 11.8,1,1, 8.582, 10570.214, 285.012, 52683.038 21/09/13,06:19:06,18,11,1, 11.8,1,1, 8.582, 10570.211, 284.989, 52683.059 21/09/13,06:19:06,19,11,1, 11.8,1,1, 8.582, 10570.242, 284.964, 52682.813 21/09/13,06:19:07,00,11,1, 11.9,1,1, 8.589, 10570.235, 284.964, 52682.813 21/09/13,06:19:07,01,11,1, 11.9,1,1, 8.589, 10570.232, 284.957, 52683.025 21/09/13,06:19:07,02,11,1, 11.9,1,1, 8.589, 10570.222, 284.931, 52683.045 21/09/13,06:19:07,03,11,1, 11.9,1,1, 8.589, 10570.228, 284.917, 52683.002 21/09/13,06:19:07,04,11,1, 11.9,1,1, 8.589, 10570.227, 284.887, 52683.041 21/09/13,06:19:07,05,11,1, 11.9,1,1, 8.589, 10570.228, 284.895, 52683.025 21/09/13,06:19:07,06,11,1, 11.9,1,1, 8.589, 10570.220, 284.866, 52682.999 21/09/13,06:19:07,07,11,1, 11.9,1,1, 8.589, 10570.234, 284.871, 52683.024 21/09/13,06:19:07,08,11,1, 11.9,1,1, 8.589, 10570.252, 284.856, 52682.993 21/09/13,06:19:07,09,11,1, 11.9,1,1, 8.589, 10570.221, 284.863, 52682.985 21/09/13,06:19:07,10,11,1, 11.9,1,1, 8.589, 10570.279, 284.883, 52683.013 21/09/13,06:19:07,11,11,1, 11.9,1,1, 8.589, 10570.244, 284.884, 52683.000 21/09/13,06:19:07,12,11,1, 11.9,1,1, 8.589, 10570.233, 284.879, 52682.989 21/09/13,06:19:07,13,11,1, 11.9,1,1, 8.589, 10570.279, 284.880, 52683.007 21/09/13,06:19:07,14,11,1, 11.9,1,1, 8.589, 10570.243, 284.903, 52683.035 21/09/13,06:19:07,15,11,1, 11.9,1,1, 8.589, 10570.290, 284.930, 52683.046 21/09/13,06:19:07,16,11,1, 11.9,1,1, 8.589, 10570.326, 284.914, 52683.096 21/09/13,06:19:07,17,11,1, 11.9,1,1, 8.589, 10570.315, 284.920, 52683.058 21/09/13,06:19:07,18,11,1, 11.9,1,1, 8.589, 10570.320, 284.936, 52683.059 21/09/13,06:19:07,19,11,1, 11.9,1,1, 8.589, 10570.330, 284.927, 52683.112 21/09/13,06:19:08,00,11,1, 11.8,1,1, 8.585, 10570.327, 284.927, 52683.112 21/09/13,06:19:08,01,11,1, 11.8,1,1, 8.585, 10570.329, 284.921, 52683.054 21/09/13,06:19:08,02,11,1, 11.8,1,1, 8.585, 10570.328, 284.927, 52683.125 21/09/13,06:19:08,03,11,1, 11.8,1,1, 8.585, 10570.362, 284.901, 52683.070 21/09/13,06:19:08,04,11,1, 11.8,1,1, 8.585, 10570.333, 284.912, 52683.053 21/09/13,06:19:08,05,11,1, 11.8,1,1, 8.585, 10570.330, 284.877, 52683.041 21/09/13,06:19:08,06,11,1, 11.8,1,1, 8.585, 10570.340, 284.862, 52683.073 21/09/13,06:19:08,07,11,1, 11.8,1,1, 8.585, 10570.334, 284.841, 52683.041 21/09/13,06:19:08,08,11,1, 11.8,1,1, 8.585, 10570.330, 284.847, 52682.974 21/09/13,06:19:08,09,11,1, 11.8,1,1, 8.585, 10570.344, 284.817, 52683.024 21/09/13,06:19:08,10,11,1, 11.8,1,1, 8.585, 10570.337, 284.793, 52682.981 21/09/13,06:19:08,11,11,1, 11.8,1,1, 8.585, 10570.343, 284.776, 52682.996 21/09/13,06:19:08,12,11,1, 11.8,1,1, 8.585, 10570.343, 284.778, 52683.008 21/09/13,06:19:08,13,11,1, 11.8,1,1, 8.585, 10570.320, 284.780, 52682.991 21/09/13,06:19:08,14,11,1, 11.8,1,1, 8.585, 10570.348, 284.757, 52682.999 21/09/13,06:19:08,15,11,1, 11.8,1,1, 8.585, 10570.332, 284.780, 52682.970 21/09/13,06:19:08,16,11,1, 11.8,1,1, 8.585, 10570.350, 284.820, 52682.970 21/09/13,06:19:08,17,11,1, 11.8,1,1, 8.585, 10570.354, 284.768, 52682.980 21/09/13,06:19:08,18,11,1, 11.8,1,1, 8.585, 10570.386, 284.812, 52683.011 21/09/13,06:19:08,19,11,1, 11.8,1,1, 8.585, 10570.386, 284.778, 52683.027 21/09/13,06:19:09,00,10,1, 11.8,1,1, 8.587, 10570.385, 284.778, 52683.027 21/09/13,06:19:09,01,10,1, 11.8,1,1, 8.587, 10570.385, 284.798, 52682.986 21/09/13,06:19:09,02,10,1, 11.8,1,1, 8.587, 10570.388, 284.844, 52683.017 21/09/13,06:19:09,03,10,1, 11.8,1,1, 8.587, 10570.408, 284.831, 52683.021 21/09/13,06:19:09,04,10,1, 11.8,1,1, 8.587, 10570.425, 284.830, 52683.090 21/09/13,06:19:09,05,10,1, 11.8,1,1, 8.587, 10570.439, 284.817, 52683.065 21/09/13,06:19:09,06,10,1, 11.8,1,1, 8.587, 10570.437, 284.851, 52683.109 21/09/13,06:19:09,07,10,1, 11.8,1,1, 8.587, 10570.418, 284.839, 52683.074 21/09/13,06:19:09,08,10,1, 11.8,1,1, 8.587, 10570.434, 284.801, 52683.083 21/09/13,06:19:09,09,10,1, 11.8,1,1, 8.587, 10570.448, 284.800, 52683.051 21/09/13,06:19:09,10,10,1, 11.8,1,1, 8.587, 10570.439, 284.792, 52683.078 21/09/13,06:19:09,11,10,1, 11.8,1,1, 8.587, 10570.401, 284.772, 52683.115 21/09/13,06:19:09,12,10,1, 11.8,1,1, 8.587, 10570.457, 284.756, 52683.098 21/09/13,06:19:09,13,10,1, 11.8,1,1, 8.587, 10570.423, 284.730, 52682.963 21/09/13,06:19:09,14,10,1, 11.8,1,1, 8.587, 10570.410, 284.734, 52682.996 21/09/13,06:19:09,15,10,1, 11.8,1,1, 8.587, 10570.427, 284.716, 52682.991 21/09/13,06:19:09,16,10,1, 11.8,1,1, 8.587, 10570.414, 284.689, 52682.960 21/09/13,06:19:09,17,10,1, 11.8,1,1, 8.587, 10570.437, 284.690, 52682.983 21/09/13,06:19:09,18,10,1, 11.8,1,1, 8.587, 10570.428, 284.687, 52683.007 21/09/13,06:19:09,19,10,1, 11.8,1,1, 8.587, 10570.444, 284.690, 52682.969 21/09/13,06:19:10,00,11,1, 11.9,1,1, 8.584, 10570.444, 284.690, 52682.969 21/09/13,06:19:10,01,11,1, 11.9,1,1, 8.584, 10570.419, 284.668, 52682.974 21/09/13,06:19:10,02,11,1, 11.9,1,1, 8.584, 10570.449, 284.703, 52683.037 21/09/13,06:19:10,03,11,1, 11.9,1,1, 8.584, 10570.480, 284.682, 52682.994 21/09/13,06:19:10,04,11,1, 11.9,1,1, 8.584, 10570.453, 284.707, 52682.998 21/09/13,06:19:10,05,11,1, 11.9,1,1, 8.584, 10570.467, 284.678, 52682.999 21/09/13,06:19:10,06,11,1, 11.9,1,1, 8.584, 10570.460, 284.709, 52683.002 21/09/13,06:19:10,07,11,1, 11.9,1,1, 8.584, 10570.457, 284.720, 52683.005 21/09/13,06:19:10,08,11,1, 11.9,1,1, 8.584, 10570.465, 284.722, 52683.025 21/09/13,06:19:10,09,11,1, 11.9,1,1, 8.584, 10570.477, 284.720, 52683.019 21/09/13,06:19:10,10,11,1, 11.9,1,1, 8.584, 10570.470, 284.765, 52683.073 21/09/13,06:19:10,11,11,1, 11.9,1,1, 8.584, 10570.519, 284.705, 52683.059 21/09/13,06:19:10,12,11,1, 11.9,1,1, 8.584, 10570.498, 284.715, 52683.038 21/09/13,06:19:10,13,11,1, 11.9,1,1, 8.584, 10570.502, 284.726, 52683.044 21/09/13,06:19:10,14,11,1, 11.9,1,1, 8.584, 10570.507, 284.687, 52683.022 21/09/13,06:19:10,15,11,1, 11.9,1,1, 8.584, 10570.493, 284.706, 52683.018 21/09/13,06:19:10,16,11,1, 11.9,1,1, 8.584, 10570.504, 284.685, 52683.041 21/09/13,06:19:10,17,11,1, 11.9,1,1, 8.584, 10570.511, 284.648, 52683.047 21/09/13,06:19:10,18,11,1, 11.9,1,1, 8.584, 10570.498, 284.651, 52683.012 21/09/13,06:19:10,19,11,1, 11.9,1,1, 8.584, 10570.504, 284.633, 52683.001 21/09/13,06:19:11,00,11,1, 11.8,1,1, 8.585, 10570.502, 284.633, 52683.001 21/09/13,06:19:11,01,11,1, 11.8,1,1, 8.585, 10570.472, 284.604, 52683.000 21/09/13,06:19:11,02,11,1, 11.8,1,1, 8.585, 10570.493, 284.601, 52683.014 21/09/13,06:19:11,03,11,1, 11.8,1,1, 8.585, 10570.515, 284.584, 52682.892 21/09/13,06:19:11,04,11,1, 11.8,1,1, 8.585, 10570.476, 284.599, 52683.003 21/09/13,06:19:11,05,11,1, 11.8,1,1, 8.585, 10570.490, 284.557, 52682.952 21/09/13,06:19:11,06,11,1, 11.8,1,1, 8.585, 10570.503, 284.584, 52682.946 21/09/13,06:19:11,07,11,1, 11.8,1,1, 8.585, 10570.527, 284.582, 52682.962 21/09/13,06:19:11,08,11,1, 11.8,1,1, 8.585, 10570.527, 284.579, 52682.964 21/09/13,06:19:11,09,11,1, 11.8,1,1, 8.585, 10570.526, 284.592, 52682.971 21/09/13,06:19:11,10,11,1, 11.8,1,1, 8.585, 10570.548, 284.570, 52682.962 21/09/13,06:19:11,11,11,1, 11.8,1,1, 8.585, 10570.542, 284.603, 52682.990 21/09/13,06:19:11,12,11,1, 11.8,1,1, 8.585, 10570.557, 284.603, 52682.995 21/09/13,06:19:11,13,11,1, 11.8,1,1, 8.585, 10570.580, 284.601, 52683.057 21/09/13,06:19:11,14,11,1, 11.8,1,1, 8.585, 10570.595, 284.629, 52683.024 21/09/13,06:19:11,15,11,1, 11.8,1,1, 8.585, 10570.578, 284.633, 52682.992 21/09/13,06:19:11,16,11,1, 11.8,1,1, 8.585, 10570.593, 284.631, 52683.042 21/09/13,06:19:11,17,11,1, 11.8,1,1, 8.585, 10570.595, 284.606, 52683.017 21/09/13,06:19:11,18,11,1, 11.8,1,1, 8.585, 10570.587, 284.631, 52683.033 21/09/13,06:19:11,19,11,1, 11.8,1,1, 8.585, 10570.609, 284.653, 52683.063 21/09/13,06:19:12,00,11,1, 11.8,1,1, 8.588, 10570.602, 284.653, 52683.063 21/09/13,06:19:12,01,11,1, 11.8,1,1, 8.588, 10570.624, 284.649, 52683.041 21/09/13,06:19:12,02,11,1, 11.8,1,1, 8.588, 10570.622, 284.608, 52683.056 21/09/13,06:19:12,03,11,1, 11.8,1,1, 8.588, 10570.648, 284.586, 52683.025 21/09/13,06:19:12,04,11,1, 11.8,1,1, 8.588, 10570.615, 284.537, 52682.986 21/09/13,06:19:12,05,11,1, 11.8,1,1, 8.588, 10570.602, 284.508, 52682.988 21/09/13,06:19:12,06,11,1, 11.8,1,1, 8.588, 10570.612, 284.504, 52682.953 21/09/13,06:19:12,07,11,1, 11.8,1,1, 8.588, 10570.646, 284.522, 52682.968 21/09/13,06:19:12,08,11,1, 11.8,1,1, 8.588, 10570.609, 284.465, 52682.924 21/09/13,06:19:12,09,11,1, 11.8,1,1, 8.588, 10570.617, 284.467, 52682.907 21/09/13,06:19:12,10,11,1, 11.8,1,1, 8.588, 10570.601, 284.460, 52682.938 21/09/13,06:19:12,11,11,1, 11.8,1,1, 8.588, 10570.628, 284.476, 52682.914 21/09/13,06:19:12,12,11,1, 11.8,1,1, 8.588, 10570.638, 284.497, 52682.983 21/09/13,06:19:12,13,11,1, 11.8,1,1, 8.588, 10570.640, 284.531, 52683.004 21/09/13,06:19:12,14,11,1, 11.8,1,1, 8.588, 10570.640, 284.525, 52683.011 21/09/13,06:19:12,15,11,1, 11.8,1,1, 8.588, 10570.641, 284.526, 52682.985 21/09/13,06:19:12,16,11,1, 11.8,1,1, 8.588, 10570.657, 284.533, 52682.997 21/09/13,06:19:12,17,11,1, 11.8,1,1, 8.588, 10570.653, 284.493, 52682.975 21/09/13,06:19:12,18,11,1, 11.8,1,1, 8.588, 10570.642, 284.507, 52683.035 21/09/13,06:19:12,19,11,1, 11.8,1,1, 8.588, 10570.636, 284.483, 52683.008 21/09/13,06:19:13,00,11,1, 11.9,1,1, 8.586, 10570.627, 284.483, 52683.008 21/09/13,06:19:13,01,11,1, 11.9,1,1, 8.586, 10570.650, 284.438, 52682.950 21/09/13,06:19:13,02,11,1, 11.9,1,1, 8.586, 10570.633, 284.407, 52682.948 21/09/13,06:19:13,03,11,1, 11.9,1,1, 8.586, 10570.619, 284.389, 52682.884 21/09/13,06:19:13,04,11,1, 11.9,1,1, 8.586, 10570.647, 284.385, 52682.929 21/09/13,06:19:13,05,11,1, 11.9,1,1, 8.586, 10570.639, 284.388, 52682.969 21/09/13,06:19:13,06,11,1, 11.9,1,1, 8.586, 10570.601, 284.411, 52682.960 21/09/13,06:19:13,07,11,1, 11.9,1,1, 8.586, 10570.642, 284.439, 52682.999 21/09/13,06:19:13,08,11,1, 11.9,1,1, 8.586, 10570.665, 284.458, 52682.978 21/09/13,06:19:13,09,11,1, 11.9,1,1, 8.586, 10570.664, 284.435, 52682.948 21/09/13,06:19:13,10,11,1, 11.9,1,1, 8.586, 10570.681, 284.443, 52682.992 21/09/13,06:19:13,11,11,1, 11.9,1,1, 8.586, 10570.667, 284.462, 52682.960 21/09/13,06:19:13,12,11,1, 11.9,1,1, 8.586, 10570.690, 284.449, 52682.988 21/09/13,06:19:13,13,11,1, 11.9,1,1, 8.586, 10570.669, 284.419, 52682.957 21/09/13,06:19:13,14,11,1, 11.9,1,1, 8.586, 10570.654, 284.424, 52682.944 21/09/13,06:19:13,15,11,1, 11.9,1,1, 8.586, 10570.685, 284.450, 52682.972 21/09/13,06:19:13,16,11,1, 11.9,1,1, 8.586, 10570.666, 284.355, 52682.948 21/09/13,06:19:13,17,11,1, 11.9,1,1, 8.586, 10570.658, 284.345, 52682.881 21/09/13,06:19:13,18,11,1, 11.9,1,1, 8.586, 10570.666, 284.348, 52682.912 21/09/13,06:19:13,19,11,1, 11.9,1,1, 8.586, 10570.702, 284.362, 52683.066 21/09/13,06:19:14,00,11,1, 11.9,1,1, 8.583, 10570.694, 284.362, 52683.066 21/09/13,06:19:14,01,11,1, 11.9,1,1, 8.583, 10570.653, 284.370, 52682.918 21/09/13,06:19:14,02,11,1, 11.9,1,1, 8.583, 10570.718, 284.377, 52682.826 21/09/13,06:19:14,03,11,1, 11.9,1,1, 8.583, 10570.686, 284.399, 52683.005 21/09/13,06:19:14,04,11,1, 11.9,1,1, 8.583, 10570.703, 284.373, 52682.962 21/09/13,06:19:14,05,11,1, 11.9,1,1, 8.583, 10570.727, 284.430, 52682.967 21/09/13,06:19:14,06,11,1, 11.9,1,1, 8.583, 10570.715, 284.428, 52682.971 21/09/13,06:19:14,07,11,1, 11.9,1,1, 8.583, 10570.729, 284.453, 52682.953 21/09/13,06:19:14,08,11,1, 11.9,1,1, 8.583, 10570.738, 284.450, 52682.957 21/09/13,06:19:14,09,11,1, 11.9,1,1, 8.583, 10570.749, 284.410, 52682.959 21/09/13,06:19:14,10,11,1, 11.9,1,1, 8.583, 10570.722, 284.390, 52682.939 21/09/13,06:19:14,11,11,1, 11.9,1,1, 8.583, 10570.745, 284.361, 52682.903 21/09/13,06:19:14,12,11,1, 11.9,1,1, 8.583, 10570.755, 284.347, 52682.903 21/09/13,06:19:14,13,11,1, 11.9,1,1, 8.583, 10570.730, 284.322, 52682.904 21/09/13,06:19:14,14,11,1, 11.9,1,1, 8.583, 10570.729, 284.329, 52682.886 21/09/13,06:19:14,15,11,1, 11.9,1,1, 8.583, 10570.721, 284.315, 52682.911 21/09/13,06:19:14,16,11,1, 11.9,1,1, 8.583, 10570.747, 284.329, 52682.904 21/09/13,06:19:14,17,11,1, 11.9,1,1, 8.583, 10570.741, 284.316, 52682.910 21/09/13,06:19:14,18,11,1, 11.9,1,1, 8.583, 10570.771, 284.336, 52682.921 21/09/13,06:19:14,19,11,1, 11.9,1,1, 8.583, 10570.788, 284.351, 52682.904 21/09/13,06:19:15,00,11,1, 11.8,1,1, 8.588, 10570.786, 284.351, 52682.904 21/09/13,06:19:15,01,11,1, 11.8,1,1, 8.588, 10570.817, 284.352, 52682.978 21/09/13,06:19:15,02,11,1, 11.8,1,1, 8.588, 10570.799, 284.363, 52682.956 21/09/13,06:19:15,03,11,1, 11.8,1,1, 8.588, 10570.817, 284.376, 52682.957 21/09/13,06:19:15,04,11,1, 11.8,1,1, 8.588, 10570.825, 284.339, 52682.969 21/09/13,06:19:15,05,11,1, 11.8,1,1, 8.588, 10570.812, 284.335, 52682.969 21/09/13,06:19:15,06,11,1, 11.8,1,1, 8.588, 10570.831, 284.308, 52682.937 21/09/13,06:19:15,07,11,1, 11.8,1,1, 8.588, 10570.829, 284.303, 52682.921 21/09/13,06:19:15,08,11,1, 11.8,1,1, 8.588, 10570.831, 284.220, 52682.635 21/09/13,06:19:15,09,11,1, 11.8,1,1, 8.588, 10570.823, 284.271, 52683.011 21/09/13,06:19:15,10,11,1, 11.8,1,1, 8.588, 10570.805, 284.228, 52682.930 21/09/13,06:19:15,11,11,1, 11.8,1,1, 8.588, 10570.821, 284.224, 52682.913 21/09/13,06:19:15,12,11,1, 11.8,1,1, 8.588, 10570.826, 284.247, 52682.879 21/09/13,06:19:15,13,11,1, 11.8,1,1, 8.588, 10570.824, 284.238, 52682.899 21/09/13,06:19:15,14,11,1, 11.8,1,1, 8.588, 10570.888, 284.246, 52682.912 21/09/13,06:19:15,15,11,1, 11.8,1,1, 8.588, 10570.859, 284.252, 52682.947 21/09/13,06:19:15,16,11,1, 11.8,1,1, 8.588, 10570.880, 284.276, 52682.937 21/09/13,06:19:15,17,11,1, 11.8,1,1, 8.588, 10570.912, 284.283, 52682.950 21/09/13,06:19:15,18,11,1, 11.8,1,1, 8.588, 10570.884, 284.314, 52682.972 21/09/13,06:19:15,19,11,1, 11.8,1,1, 8.588, 10570.904, 284.297, 52682.962 21/09/13,06:19:16,00,11,1, 11.9,1,1, 8.585, 10570.903, 284.297, 52682.962 21/09/13,06:19:16,01,11,1, 11.9,1,1, 8.585, 10570.882, 284.295, 52682.907 21/09/13,06:19:16,02,11,1, 11.9,1,1, 8.585, 10570.909, 284.283, 52683.012 21/09/13,06:19:16,03,11,1, 11.9,1,1, 8.585, 10570.879, 284.218, 52682.909 21/09/13,06:19:16,04,11,1, 11.9,1,1, 8.585, 10570.908, 284.192, 52682.899 21/09/13,06:19:16,05,11,1, 11.9,1,1, 8.585, 10570.906, 284.181, 52682.958 21/09/13,06:19:16,06,11,1, 11.9,1,1, 8.585, 10570.886, 284.173, 52682.920 21/09/13,06:19:16,07,11,1, 11.9,1,1, 8.585, 10570.911, 284.200, 52682.910 21/09/13,06:19:16,08,11,1, 11.9,1,1, 8.585, 10570.912, 284.197, 52682.900 21/09/13,06:19:16,09,11,1, 11.9,1,1, 8.585, 10570.914, 284.185, 52682.853 21/09/13,06:19:16,10,11,1, 11.9,1,1, 8.585, 10570.906, 284.214, 52682.895 21/09/13,06:19:16,11,11,1, 11.9,1,1, 8.585, 10570.939, 284.245, 52682.920 21/09/13,06:19:16,12,11,1, 11.9,1,1, 8.585, 10570.914, 284.223, 52682.924 21/09/13,06:19:16,13,11,1, 11.9,1,1, 8.585, 10570.922, 284.276, 52682.975 21/09/13,06:19:16,14,11,1, 11.9,1,1, 8.585, 10570.945, 284.236, 52682.971 21/09/13,06:19:16,15,11,1, 11.9,1,1, 8.585, 10570.952, 284.245, 52682.986 21/09/13,06:19:16,16,11,1, 11.9,1,1, 8.585, 10570.922, 284.254, 52682.947 21/09/13,06:19:16,17,11,1, 11.9,1,1, 8.585, 10570.974, 284.228, 52682.962 21/09/13,06:19:16,18,11,1, 11.9,1,1, 8.585, 10570.935, 284.169, 52682.906 21/09/13,06:19:16,19,11,1, 11.9,1,1, 8.585, 10570.949, 284.181, 52682.916 21/09/13,06:19:17,00,11,1, 11.8,1,1, 8.586, 10570.945, 284.181, 52682.916 21/09/13,06:19:17,01,11,1, 11.8,1,1, 8.586, 10570.954, 284.146, 52682.896 21/09/13,06:19:17,02,11,1, 11.8,1,1, 8.586, 10570.924, 284.088, 52682.854 21/09/13,06:19:17,03,11,1, 11.8,1,1, 8.586, 10570.947, 284.138, 52682.878 21/09/13,06:19:17,04,11,1, 11.8,1,1, 8.586, 10570.951, 284.130, 52682.883 21/09/13,06:19:17,05,11,1, 11.8,1,1, 8.586, 10570.967, 284.166, 52682.916 21/09/13,06:19:17,06,11,1, 11.8,1,1, 8.586, 10570.979, 284.175, 52682.910 21/09/13,06:19:17,07,11,1, 11.8,1,1, 8.586, 10570.971, 284.211, 52682.901 21/09/13,06:19:17,08,11,1, 11.8,1,1, 8.586, 10570.999, 284.198, 52682.942 21/09/13,06:19:17,09,11,1, 11.8,1,1, 8.586, 10570.981, 284.223, 52682.947 21/09/13,06:19:17,10,11,1, 11.8,1,1, 8.586, 10571.004, 284.220, 52682.972 21/09/13,06:19:17,11,11,1, 11.8,1,1, 8.586, 10570.992, 284.181, 52682.925 21/09/13,06:19:17,12,11,1, 11.8,1,1, 8.586, 10570.985, 284.181, 52682.933 21/09/13,06:19:17,13,11,1, 11.8,1,1, 8.586, 10571.021, 284.152, 52682.879 21/09/13,06:19:17,14,11,1, 11.8,1,1, 8.586, 10571.012, 284.115, 52682.870 21/09/13,06:19:17,15,11,1, 11.8,1,1, 8.586, 10570.992, 284.121, 52682.850 21/09/13,06:19:17,16,11,1, 11.8,1,1, 8.586, 10571.000, 284.080, 52682.863 21/09/13,06:19:17,17,11,1, 11.8,1,1, 8.586, 10571.012, 284.119, 52682.825 21/09/13,06:19:17,18,11,1, 11.8,1,1, 8.586, 10571.017, 284.089, 52682.882 21/09/13,06:19:17,19,11,1, 11.8,1,1, 8.586, 10571.004, 284.094, 52682.873 21/09/13,06:19:18,00,10,1, 11.8,1,1, 8.586, 10571.003, 284.094, 52682.873 21/09/13,06:19:18,01,10,1, 11.8,1,1, 8.586, 10571.060, 284.166, 52682.875 21/09/13,06:19:18,02,10,1, 11.8,1,1, 8.586, 10571.037, 284.175, 52682.922 21/09/13,06:19:18,03,10,1, 11.8,1,1, 8.586, 10571.070, 284.166, 52682.929 21/09/13,06:19:18,04,10,1, 11.8,1,1, 8.586, 10571.058, 284.178, 52682.961 21/09/13,06:19:18,05,10,1, 11.8,1,1, 8.586, 10571.061, 284.173, 52682.978 21/09/13,06:19:18,06,10,1, 11.8,1,1, 8.586, 10571.092, 284.146, 52682.936 21/09/13,06:19:18,07,10,1, 11.8,1,1, 8.586, 10571.093, 284.139, 52682.937 21/09/13,06:19:18,08,10,1, 11.8,1,1, 8.586, 10571.089, 284.119, 52682.910 21/09/13,06:19:18,09,10,1, 11.8,1,1, 8.586, 10571.090, 284.082, 52682.873 21/09/13,06:19:18,10,10,1, 11.8,1,1, 8.586, 10571.073, 284.058, 52682.863 21/09/13,06:19:18,11,10,1, 11.8,1,1, 8.586, 10571.090, 284.038, 52682.859 21/09/13,06:19:18,12,10,1, 11.8,1,1, 8.586, 10571.110, 284.030, 52682.871 21/09/13,06:19:18,13,10,1, 11.8,1,1, 8.586, 10571.115, 284.043, 52682.878 21/09/13,06:19:18,14,10,1, 11.8,1,1, 8.586, 10571.092, 284.079, 52682.834 21/09/13,06:19:18,15,10,1, 11.8,1,1, 8.586, 10571.104, 284.057, 52682.876 21/09/13,06:19:18,16,10,1, 11.8,1,1, 8.586, 10571.112, 284.126, 52682.857 21/09/13,06:19:18,17,10,1, 11.8,1,1, 8.586, 10571.147, 284.110, 52682.886 21/09/13,06:19:18,18,10,1, 11.8,1,1, 8.586, 10571.132, 284.122, 52682.931 21/09/13,06:19:18,19,10,1, 11.8,1,1, 8.586, 10571.111, 284.105, 52682.925 21/09/13,06:19:19,00,10,1, 11.9,1,1, 8.587, 10571.103, 284.105, 52682.925 21/09/13,06:19:19,01,10,1, 11.9,1,1, 8.587, 10571.165, 284.092, 52682.895 21/09/13,06:19:19,02,10,1, 11.9,1,1, 8.587, 10571.124, 284.036, 52682.820 21/09/13,06:19:19,03,10,1, 11.9,1,1, 8.587, 10571.119, 283.982, 52682.847 21/09/13,06:19:19,04,10,1, 11.9,1,1, 8.587, 10571.151, 284.000, 52682.839 21/09/13,06:19:19,05,10,1, 11.9,1,1, 8.587, 10571.160, 283.988, 52682.842 21/09/13,06:19:19,06,10,1, 11.9,1,1, 8.587, 10571.156, 283.982, 52682.836 21/09/13,06:19:19,07,10,1, 11.9,1,1, 8.587, 10571.171, 283.998, 52682.921 21/09/13,06:19:19,08,10,1, 11.9,1,1, 8.587, 10571.153, 284.026, 52682.847 21/09/13,06:19:19,09,10,1, 11.9,1,1, 8.587, 10571.164, 284.000, 52682.878 21/09/13,06:19:19,10,10,1, 11.9,1,1, 8.587, 10571.149, 284.044, 52682.982 21/09/13,06:19:19,11,10,1, 11.9,1,1, 8.587, 10571.182, 284.069, 52682.871 21/09/13,06:19:19,12,10,1, 11.9,1,1, 8.587, 10571.216, 284.041, 52682.875 21/09/13,06:19:19,13,10,1, 11.9,1,1, 8.587, 10571.190, 284.081, 52682.941 21/09/13,06:19:19,14,10,1, 11.9,1,1, 8.587, 10571.230, 284.061, 52682.851 21/09/13,06:19:19,15,10,1, 11.9,1,1, 8.587, 10571.249, 284.013, 52682.795 21/09/13,06:19:19,16,10,1, 11.9,1,1, 8.587, 10571.194, 284.022, 52682.919 21/09/13,06:19:19,17,10,1, 11.9,1,1, 8.587, 10571.209, 284.022, 52682.911 21/09/13,06:19:19,18,10,1, 11.9,1,1, 8.587, 10571.194, 283.944, 52682.837 21/09/13,06:19:19,19,10,1, 11.9,1,1, 8.587, 10571.204, 283.954, 52682.829 21/09/13,06:19:20,00,10,1, 11.9,1,1, 8.588, 10571.203, 283.954, 52682.829 21/09/13,06:19:20,01,10,1, 11.9,1,1, 8.588, 10571.210, 283.912, 52682.811 21/09/13,06:19:20,02,10,1, 11.9,1,1, 8.588, 10571.222, 283.918, 52682.850 21/09/13,06:19:20,03,10,1, 11.9,1,1, 8.588, 10571.234, 283.919, 52682.820 21/09/13,06:19:20,04,10,1, 11.9,1,1, 8.588, 10571.218, 283.934, 52682.820 21/09/13,06:19:20,05,10,1, 11.9,1,1, 8.588, 10571.213, 283.941, 52682.808 21/09/13,06:19:20,06,10,1, 11.9,1,1, 8.588, 10571.225, 283.973, 52682.813 21/09/13,06:19:20,07,10,1, 11.9,1,1, 8.588, 10571.239, 283.968, 52682.840 21/09/13,06:19:20,08,10,1, 11.9,1,1, 8.588, 10571.271, 284.004, 52682.849 21/09/13,06:19:20,09,10,1, 11.9,1,1, 8.588, 10571.261, 283.986, 52682.832 21/09/13,06:19:20,10,10,1, 11.9,1,1, 8.588, 10571.268, 283.997, 52682.817 21/09/13,06:19:20,11,10,1, 11.9,1,1, 8.588, 10571.270, 283.984, 52682.843 21/09/13,06:19:20,12,10,1, 11.9,1,1, 8.588, 10571.278, 283.967, 52682.832 21/09/13,06:19:20,13,10,1, 11.9,1,1, 8.588, 10571.264, 283.937, 52682.848 21/09/13,06:19:20,14,10,1, 11.9,1,1, 8.588, 10571.281, 283.933, 52682.847 21/09/13,06:19:20,15,10,1, 11.9,1,1, 8.588, 10571.253, 283.905, 52682.816 21/09/13,06:19:20,16,10,1, 11.9,1,1, 8.588, 10571.225, 283.860, 52682.776 21/09/13,06:19:20,17,10,1, 11.9,1,1, 8.588, 10571.271, 283.871, 52682.809 21/09/13,06:19:20,18,10,1, 11.9,1,1, 8.588, 10571.239, 283.851, 52682.752 21/09/13,06:19:20,19,10,1, 11.9,1,1, 8.588, 10571.252, 283.880, 52682.804 21/09/13,06:19:21,00,10,1, 11.8,1,1, 8.585, 10571.245, 283.880, 52682.804 21/09/13,06:19:21,01,10,1, 11.8,1,1, 8.585, 10571.312, 283.905, 52682.820 21/09/13,06:19:21,02,10,1, 11.8,1,1, 8.585, 10571.299, 283.897, 52682.841 21/09/13,06:19:21,03,10,1, 11.8,1,1, 8.585, 10571.296, 283.941, 52682.894 21/09/13,06:19:21,04,10,1, 11.8,1,1, 8.585, 10571.317, 283.942, 52682.900 21/09/13,06:19:21,05,10,1, 11.8,1,1, 8.585, 10571.305, 283.953, 52682.880 21/09/13,06:19:21,06,10,1, 11.8,1,1, 8.585, 10571.335, 283.969, 52682.887 21/09/13,06:19:21,07,10,1, 11.8,1,1, 8.585, 10571.342, 283.974, 52682.877 21/09/13,06:19:21,08,10,1, 11.8,1,1, 8.585, 10571.329, 283.945, 52682.844 21/09/13,06:19:21,09,10,1, 11.8,1,1, 8.585, 10571.360, 283.924, 52682.851 21/09/13,06:19:21,10,10,1, 11.8,1,1, 8.585, 10571.347, 283.920, 52682.823 21/09/13,06:19:21,11,10,1, 11.8,1,1, 8.585, 10571.325, 283.882, 52682.806 21/09/13,06:19:21,12,10,1, 11.8,1,1, 8.585, 10571.319, 283.889, 52682.806 21/09/13,06:19:21,13,10,1, 11.8,1,1, 8.585, 10571.343, 283.838, 52682.805 21/09/13,06:19:21,14,10,1, 11.8,1,1, 8.585, 10571.344, 283.823, 52682.790 21/09/13,06:19:21,15,10,1, 11.8,1,1, 8.585, 10571.325, 283.819, 52682.749 21/09/13,06:19:21,16,10,1, 11.8,1,1, 8.585, 10571.359, 283.822, 52682.847 21/09/13,06:19:21,17,10,1, 11.8,1,1, 8.585, 10571.321, 283.839, 52682.754 21/09/13,06:19:21,18,10,1, 11.8,1,1, 8.585, 10571.349, 283.877, 52682.781 21/09/13,06:19:21,19,10,1, 11.8,1,1, 8.585, 10571.369, 283.868, 52682.801 21/09/13,06:19:22,00,10,1, 11.9,1,1, 8.586, 10571.362, 283.868, 52682.801 21/09/13,06:19:22,01,10,1, 11.9,1,1, 8.586, 10571.375, 283.890, 52682.774 21/09/13,06:19:22,02,10,1, 11.9,1,1, 8.586, 10571.367, 283.922, 52682.834 21/09/13,06:19:22,03,10,1, 11.9,1,1, 8.586, 10571.356, 283.907, 52682.825 21/09/13,06:19:22,04,10,1, 11.9,1,1, 8.586, 10571.408, 283.917, 52682.827 21/09/13,06:19:22,05,10,1, 11.9,1,1, 8.586, 10571.412, 283.863, 52682.817 21/09/13,06:19:22,06,10,1, 11.9,1,1, 8.586, 10571.398, 283.860, 52682.828 21/09/13,06:19:22,07,10,1, 11.9,1,1, 8.586, 10571.407, 283.830, 52682.811 21/09/13,06:19:22,08,10,1, 11.9,1,1, 8.586, 10571.414, 283.814, 52682.802 21/09/13,06:19:22,09,10,1, 11.9,1,1, 8.586, 10571.392, 283.779, 52682.765 21/09/13,06:19:22,10,10,1, 11.9,1,1, 8.586, 10571.410, 283.764, 52682.761 21/09/13,06:19:22,11,10,1, 11.9,1,1, 8.586, 10571.389, 283.759, 52682.777 21/09/13,06:19:22,12,10,1, 11.9,1,1, 8.586, 10571.398, 283.769, 52682.788 21/09/13,06:19:22,13,10,1, 11.9,1,1, 8.586, 10571.402, 283.782, 52682.796 21/09/13,06:19:22,14,10,1, 11.9,1,1, 8.586, 10571.419, 283.811, 52682.815 21/09/13,06:19:22,15,10,1, 11.9,1,1, 8.586, 10571.431, 283.810, 52682.891 21/09/13,06:19:22,16,10,1, 11.9,1,1, 8.586, 10571.454, 283.824, 52682.783 21/09/13,06:19:22,17,10,1, 11.9,1,1, 8.586, 10571.450, 283.813, 52682.799 21/09/13,06:19:22,18,10,1, 11.9,1,1, 8.586, 10571.453, 283.852, 52682.811 21/09/13,06:19:22,19,10,1, 11.9,1,1, 8.586, 10571.473, 283.851, 52682.828 21/09/13,06:19:23,00,11,1, 11.9,1,1, 8.585, 10571.470, 283.851, 52682.828 21/09/13,06:19:23,01,11,1, 11.9,1,1, 8.585, 10571.466, 283.827, 52682.854 21/09/13,06:19:23,02,11,1, 11.9,1,1, 8.585, 10571.470, 283.784, 52682.795 21/09/13,06:19:23,03,11,1, 11.9,1,1, 8.585, 10571.470, 283.764, 52682.844 21/09/13,06:19:23,04,11,1, 11.9,1,1, 8.585, 10571.484, 283.725, 52682.778 21/09/13,06:19:23,05,11,1, 11.9,1,1, 8.585, 10571.440, 283.725, 52682.778 21/09/13,06:19:23,06,11,1, 11.9,1,1, 8.585, 10571.441, 283.708, 52682.754 21/09/13,06:19:23,07,11,1, 11.9,1,1, 8.585, 10571.455, 283.718, 52682.783 21/09/13,06:19:23,08,11,1, 11.9,1,1, 8.585, 10571.463, 283.709, 52682.759 21/09/13,06:19:23,09,11,1, 11.9,1,1, 8.585, 10571.450, 283.716, 52682.915 21/09/13,06:19:23,10,11,1, 11.9,1,1, 8.585, 10571.445, 283.733, 52682.845 21/09/13,06:19:23,11,11,1, 11.9,1,1, 8.585, 10571.470, 283.754, 52682.855 21/09/13,06:19:23,12,11,1, 11.9,1,1, 8.585, 10571.493, 283.766, 52682.820 21/09/13,06:19:23,13,11,1, 11.9,1,1, 8.585, 10571.507, 283.787, 52682.844 21/09/13,06:19:23,14,11,1, 11.9,1,1, 8.585, 10571.500, 283.789, 52682.803 21/09/13,06:19:23,15,11,1, 11.9,1,1, 8.585, 10571.521, 283.791, 52682.804 21/09/13,06:19:23,16,11,1, 11.9,1,1, 8.585, 10571.533, 283.785, 52682.831 21/09/13,06:19:23,17,11,1, 11.9,1,1, 8.585, 10571.522, 283.749, 52682.761 21/09/13,06:19:23,18,11,1, 11.9,1,1, 8.585, 10571.522, 283.716, 52682.784 21/09/13,06:19:23,19,11,1, 11.9,1,1, 8.585, 10571.512, 283.687, 52682.768 21/09/13,06:19:24,00,11,1, 11.9,1,1, 8.587, 10571.512, 283.687, 52682.768 21/09/13,06:19:24,01,11,1, 11.9,1,1, 8.587, 10571.527, 283.675, 52682.710 21/09/13,06:19:24,02,11,1, 11.9,1,1, 8.587, 10571.505, 283.643, 52682.751 21/09/13,06:19:24,03,11,1, 11.9,1,1, 8.587, 10571.495, 283.664, 52682.715 21/09/13,06:19:24,04,11,1, 11.9,1,1, 8.587, 10571.551, 283.668, 52682.765 21/09/13,06:19:24,05,11,1, 11.9,1,1, 8.587, 10571.536, 283.705, 52682.764 21/09/13,06:19:24,06,11,1, 11.9,1,1, 8.587, 10571.547, 283.700, 52682.754 21/09/13,06:19:24,07,11,1, 11.9,1,1, 8.587, 10571.551, 283.685, 52682.785 21/09/13,06:19:24,08,11,1, 11.9,1,1, 8.587, 10571.580, 283.712, 52682.781 21/09/13,06:19:24,09,11,1, 11.9,1,1, 8.587, 10571.582, 283.730, 52682.810 21/09/13,06:19:24,10,11,1, 11.9,1,1, 8.587, 10571.578, 283.753, 52682.824 21/09/13,06:19:24,11,11,1, 11.9,1,1, 8.587, 10571.583, 283.721, 52682.763 21/09/13,06:19:24,12,11,1, 11.9,1,1, 8.587, 10571.591, 283.685, 52682.770 21/09/13,06:19:24,13,11,1, 11.9,1,1, 8.587, 10571.570, 283.672, 52682.790 21/09/13,06:19:24,14,11,1, 11.9,1,1, 8.587, 10571.578, 283.684, 52682.772 21/09/13,06:19:24,15,11,1, 11.9,1,1, 8.587, 10571.591, 283.630, 52682.734 21/09/13,06:19:24,16,11,1, 11.9,1,1, 8.587, 10571.547, 283.594, 52682.729 21/09/13,06:19:24,17,11,1, 11.9,1,1, 8.587, 10571.555, 283.608, 52682.731 21/09/13,06:19:24,18,11,1, 11.9,1,1, 8.587, 10571.575, 283.649, 52682.743 21/09/13,06:19:24,19,11,1, 11.9,1,1, 8.587, 10571.620, 283.607, 52682.768 21/09/13,06:19:25,00,10,1, 11.9,1,1, 8.584, 10571.612, 283.607, 52682.768 21/09/13,06:19:25,01,10,1, 11.9,1,1, 8.584, 10571.626, 283.652, 52682.748 21/09/13,06:19:25,02,10,1, 11.9,1,1, 8.584, 10571.641, 283.675, 52682.816 21/09/13,06:19:25,03,10,1, 11.9,1,1, 8.584, 10571.643, 283.671, 52682.795 21/09/13,06:19:25,04,10,1, 11.9,1,1, 8.584, 10571.647, 283.680, 52682.822 21/09/13,06:19:25,05,10,1, 11.9,1,1, 8.584, 10571.663, 283.680, 52682.783 21/09/13,06:19:25,06,10,1, 11.9,1,1, 8.584, 10571.652, 283.651, 52682.796 21/09/13,06:19:25,07,10,1, 11.9,1,1, 8.584, 10571.645, 283.653, 52682.783 21/09/13,06:19:25,08,10,1, 11.9,1,1, 8.584, 10571.642, 283.621, 52682.777 21/09/13,06:19:25,09,10,1, 11.9,1,1, 8.584, 10571.659, 283.592, 52682.717 21/09/13,06:19:25,10,10,1, 11.9,1,1, 8.584, 10571.652, 283.577, 52682.725 21/09/13,06:19:25,11,10,1, 11.9,1,1, 8.584, 10571.645, 283.567, 52682.716 21/09/13,06:19:25,12,10,1, 11.9,1,1, 8.584, 10571.643, 283.569, 52682.704 21/09/13,06:19:25,13,10,1, 11.9,1,1, 8.584, 10571.658, 283.555, 52682.705 21/09/13,06:19:25,14,10,1, 11.9,1,1, 8.584, 10571.634, 283.567, 52682.708 21/09/13,06:19:25,15,10,1, 11.9,1,1, 8.584, 10571.634, 283.587, 52682.754 21/09/13,06:19:25,16,10,1, 11.9,1,1, 8.584, 10571.666, 283.598, 52682.817 21/09/13,06:19:25,17,10,1, 11.9,1,1, 8.584, 10571.659, 283.596, 52682.731 21/09/13,06:19:25,18,10,1, 11.9,1,1, 8.584, 10571.664, 283.617, 52682.759 21/09/13,06:19:25,19,10,1, 11.9,1,1, 8.584, 10571.703, 283.643, 52682.769 21/09/13,06:19:26,00,10,1, 11.8,1,1, 8.582, 10571.696, 283.643, 52682.769 21/09/13,06:19:26,01,10,1, 11.8,1,1, 8.582, 10571.699, 283.647, 52682.754 21/09/13,06:19:26,02,10,1, 11.8,1,1, 8.582, 10571.707, 283.608, 52682.803 21/09/13,06:19:26,03,10,1, 11.8,1,1, 8.582, 10571.708, 283.592, 52682.773 21/09/13,06:19:26,04,10,1, 11.8,1,1, 8.582, 10571.705, 283.561, 52682.779 21/09/13,06:19:26,05,10,1, 11.8,1,1, 8.582, 10571.688, 283.539, 52682.720 21/09/13,06:19:26,06,10,1, 11.8,1,1, 8.582, 10571.682, 283.526, 52682.735 21/09/13,06:19:26,07,10,1, 11.8,1,1, 8.582, 10571.678, 283.532, 52682.675 21/09/13,06:19:26,08,10,1, 11.8,1,1, 8.582, 10571.683, 283.544, 52682.661 21/09/13,06:19:26,09,10,1, 11.8,1,1, 8.582, 10571.654, 283.509, 52682.674 21/09/13,06:19:26,10,10,1, 11.8,1,1, 8.582, 10571.677, 283.527, 52682.691 21/09/13,06:19:26,11,10,1, 11.8,1,1, 8.582, 10571.690, 283.533, 52682.742 21/09/13,06:19:26,12,10,1, 11.8,1,1, 8.582, 10571.698, 283.550, 52682.709 21/09/13,06:19:26,13,10,1, 11.8,1,1, 8.582, 10571.699, 283.562, 52682.738 21/09/13,06:19:26,14,10,1, 11.8,1,1, 8.582, 10571.698, 283.579, 52682.740 21/09/13,06:19:26,15,10,1, 11.8,1,1, 8.582, 10571.733, 283.616, 52682.782 21/09/13,06:19:26,16,10,1, 11.8,1,1, 8.582, 10571.743, 283.577, 52682.714 21/09/13,06:19:26,17,10,1, 11.8,1,1, 8.582, 10571.723, 283.585, 52682.765 21/09/13,06:19:26,18,10,1, 11.8,1,1, 8.582, 10571.724, 283.570, 52682.762 21/09/13,06:19:26,19,10,1, 11.8,1,1, 8.582, 10571.701, 283.543, 52682.737 21/09/13,06:19:27,00,10,1, 11.9,1,1, 8.584, 10571.696, 283.543, 52682.737 21/09/13,06:19:27,01,10,1, 11.9,1,1, 8.584, 10571.697, 283.513, 52682.705 21/09/13,06:19:27,02,10,1, 11.9,1,1, 8.584, 10571.700, 283.477, 52682.696 21/09/13,06:19:27,03,10,1, 11.9,1,1, 8.584, 10571.704, 283.469, 52682.669 21/09/13,06:19:27,04,10,1, 11.9,1,1, 8.584, 10571.714, 283.461, 52682.651 21/09/13,06:19:27,05,10,1, 11.9,1,1, 8.584, 10571.716, 283.483, 52682.693 21/09/13,06:19:27,06,10,1, 11.9,1,1, 8.584, 10571.710, 283.472, 52682.705 21/09/13,06:19:27,07,10,1, 11.9,1,1, 8.584, 10571.732, 283.503, 52682.757 21/09/13,06:19:27,08,10,1, 11.9,1,1, 8.584, 10571.728, 283.514, 52682.741 21/09/13,06:19:27,09,10,1, 11.9,1,1, 8.584, 10571.737, 283.512, 52682.763 21/09/13,06:19:27,10,10,1, 11.9,1,1, 8.584, 10571.762, 283.578, 52682.774 21/09/13,06:19:27,11,10,1, 11.9,1,1, 8.584, 10571.790, 283.549, 52682.926 21/09/13,06:19:27,12,10,1, 11.9,1,1, 8.584, 10571.768, 283.533, 52682.647 21/09/13,06:19:27,13,10,1, 11.9,1,1, 8.584, 10571.763, 283.510, 52682.706 21/09/13,06:19:27,14,10,1, 11.9,1,1, 8.584, 10571.740, 283.490, 52682.725 21/09/13,06:19:27,15,10,1, 11.9,1,1, 8.584, 10571.749, 283.465, 52682.694 21/09/13,06:19:27,16,10,1, 11.9,1,1, 8.584, 10571.766, 283.441, 52682.725 21/09/13,06:19:27,17,10,1, 11.9,1,1, 8.584, 10571.743, 283.429, 52682.627 21/09/13,06:19:27,18,10,1, 11.9,1,1, 8.584, 10571.760, 283.412, 52682.655 21/09/13,06:19:27,19,10,1, 11.9,1,1, 8.584, 10571.740, 283.407, 52682.616 21/09/13,06:19:28,00,10,1, 11.9,1,1, 8.585, 10571.737, 283.407, 52682.616 21/09/13,06:19:28,01,10,1, 11.9,1,1, 8.585, 10571.765, 283.419, 52682.617 21/09/13,06:19:28,02,10,1, 11.9,1,1, 8.585, 10571.767, 283.443, 52682.697 21/09/13,06:19:28,03,10,1, 11.9,1,1, 8.585, 10571.757, 283.463, 52682.707 21/09/13,06:19:28,04,10,1, 11.9,1,1, 8.585, 10571.779, 283.494, 52682.632 21/09/13,06:19:28,05,10,1, 11.9,1,1, 8.585, 10571.823, 283.465, 52682.646 21/09/13,06:19:28,06,10,1, 11.9,1,1, 8.585, 10571.767, 283.474, 52682.671 21/09/13,06:19:28,07,10,1, 11.9,1,1, 8.585, 10571.770, 283.458, 52682.700 21/09/13,06:19:28,08,10,1, 11.9,1,1, 8.585, 10571.749, 283.468, 52683.002 21/09/13,06:19:28,09,10,1, 11.9,1,1, 8.585, 10571.845, 283.402, 52682.630 21/09/13,06:19:28,10,10,1, 11.9,1,1, 8.585, 10571.818, 283.387, 52682.621 21/09/13,06:19:28,11,10,1, 11.9,1,1, 8.585, 10571.795, 283.377, 52682.641 21/09/13,06:19:28,12,10,1, 11.9,1,1, 8.585, 10571.789, 283.356, 52682.644 21/09/13,06:19:28,13,10,1, 11.9,1,1, 8.585, 10571.784, 283.320, 52682.635 21/09/13,06:19:28,14,10,1, 11.9,1,1, 8.585, 10571.787, 283.309, 52682.610 21/09/13,06:19:28,15,10,1, 11.9,1,1, 8.585, 10571.815, 283.361, 52682.664 21/09/13,06:19:28,16,10,1, 11.9,1,1, 8.585, 10571.803, 283.343, 52682.628 21/09/13,06:19:28,17,10,1, 11.9,1,1, 8.585, 10571.825, 283.391, 52682.699 21/09/13,06:19:28,18,10,1, 11.9,1,1, 8.585, 10571.825, 283.397, 52682.695 21/09/13,06:19:28,19,10,1, 11.9,1,1, 8.585, 10571.826, 283.417, 52682.701 21/09/13,06:19:29,00,10,1, 11.9,1,1, 8.585, 10571.821, 283.417, 52682.701 21/09/13,06:19:29,01,10,1, 11.9,1,1, 8.585, 10571.823, 283.410, 52682.708 21/09/13,06:19:29,02,10,1, 11.9,1,1, 8.585, 10571.830, 283.401, 52682.692 21/09/13,06:19:29,03,10,1, 11.9,1,1, 8.585, 10571.820, 283.372, 52682.684 21/09/13,06:19:29,04,10,1, 11.9,1,1, 8.585, 10571.870, 283.354, 52682.676 21/09/13,06:19:29,05,10,1, 11.9,1,1, 8.585, 10571.849, 283.312, 52682.678 21/09/13,06:19:29,06,10,1, 11.9,1,1, 8.585, 10571.837, 283.275, 52682.637 21/09/13,06:19:29,07,10,1, 11.9,1,1, 8.585, 10571.813, 283.251, 52682.599 21/09/13,06:19:29,08,10,1, 11.9,1,1, 8.585, 10571.811, 283.229, 52682.411 21/09/13,06:19:29,09,10,1, 11.9,1,1, 8.585, 10571.853, 283.280, 52682.617 21/09/13,06:19:29,10,10,1, 11.9,1,1, 8.585, 10571.834, 283.291, 52682.651 21/09/13,06:19:29,11,10,1, 11.9,1,1, 8.585, 10571.810, 283.289, 52682.614 21/09/13,06:19:29,12,10,1, 11.9,1,1, 8.585, 10571.839, 283.344, 52682.668 21/09/13,06:19:29,13,10,1, 11.9,1,1, 8.585, 10571.833, 283.329, 52682.637 21/09/13,06:19:29,14,10,1, 11.9,1,1, 8.585, 10571.858, 283.361, 52682.669 21/09/13,06:19:29,15,10,1, 11.9,1,1, 8.585, 10571.914, 283.364, 52682.702 21/09/13,06:19:29,16,10,1, 11.9,1,1, 8.585, 10571.870, 283.338, 52682.699 21/09/13,06:19:29,17,10,1, 11.9,1,1, 8.585, 10571.849, 283.324, 52682.646 21/09/13,06:19:29,18,10,1, 11.9,1,1, 8.585, 10571.842, 283.291, 52682.641 21/09/13,06:19:29,19,10,1, 11.9,1,1, 8.585, 10571.827, 283.265, 52682.648 21/09/13,06:19:30,00,11,1, 11.9,1,1, 8.584, 10571.821, 283.265, 52682.648 21/09/13,06:19:30,01,11,1, 11.9,1,1, 8.584, 10571.860, 283.210, 52682.620 21/09/13,06:19:30,02,11,1, 11.9,1,1, 8.584, 10571.816, 283.228, 52682.709 21/09/13,06:19:30,03,11,1, 11.9,1,1, 8.584, 10571.832, 283.208, 52682.553 21/09/13,06:19:30,04,11,1, 11.9,1,1, 8.584, 10571.853, 283.210, 52682.562 21/09/13,06:19:30,05,11,1, 11.9,1,1, 8.584, 10571.845, 283.249, 52682.607 21/09/13,06:19:30,06,11,1, 11.9,1,1, 8.584, 10571.846, 283.275, 52682.592 21/09/13,06:19:30,07,11,1, 11.9,1,1, 8.584, 10571.867, 283.283, 52682.649 21/09/13,06:19:30,08,11,1, 11.9,1,1, 8.584, 10571.893, 283.277, 52682.655 21/09/13,06:19:30,09,11,1, 11.9,1,1, 8.584, 10571.899, 283.297, 52682.671 21/09/13,06:19:30,10,11,1, 11.9,1,1, 8.584, 10571.882, 283.289, 52682.658 21/09/13,06:19:30,11,11,1, 11.9,1,1, 8.584, 10571.867, 283.287, 52682.688 21/09/13,06:19:30,12,11,1, 11.9,1,1, 8.584, 10571.877, 283.294, 52682.697 21/09/13,06:19:30,13,11,1, 11.9,1,1, 8.584, 10571.871, 283.228, 52682.619 21/09/13,06:19:30,14,11,1, 11.9,1,1, 8.584, 10571.877, 283.219, 52682.617 21/09/13,06:19:30,15,11,1, 11.9,1,1, 8.584, 10571.867, 283.173, 52682.648 21/09/13,06:19:30,16,11,1, 11.9,1,1, 8.584, 10571.894, 283.145, 52682.611 21/09/13,06:19:30,17,11,1, 11.9,1,1, 8.584, 10571.894, 283.169, 52682.539 21/09/13,06:19:30,18,11,1, 11.9,1,1, 8.584, 10571.890, 283.183, 52682.574 21/09/13,06:19:30,19,11,1, 11.9,1,1, 8.584, 10571.861, 283.164, 52682.571 21/09/13,06:19:31,00,11,1, 11.8,1,1, 8.583, 10571.854, 283.164, 52682.571 21/09/13,06:19:31,01,11,1, 11.8,1,1, 8.583, 10571.909, 283.216, 52682.611 21/09/13,06:19:31,02,11,1, 11.8,1,1, 8.583, 10571.916, 283.220, 52682.643 21/09/13,06:19:31,03,11,1, 11.8,1,1, 8.583, 10571.914, 283.254, 52682.635 21/09/13,06:19:31,04,11,1, 11.8,1,1, 8.583, 10571.890, 283.237, 52682.650 21/09/13,06:19:31,05,11,1, 11.8,1,1, 8.583, 10571.884, 283.246, 52682.674 21/09/13,06:19:31,06,11,1, 11.8,1,1, 8.583, 10571.881, 283.190, 52682.573 21/09/13,06:19:31,07,11,1, 11.8,1,1, 8.583, 10571.896, 283.191, 52682.600 21/09/13,06:19:31,08,11,1, 11.8,1,1, 8.583, 10571.867, 283.181, 52682.576 21/09/13,06:19:31,09,11,1, 11.8,1,1, 8.583, 10571.905, 283.130, 52682.478 21/09/13,06:19:31,10,11,1, 11.8,1,1, 8.583, 10571.864, 283.124, 52682.596 21/09/13,06:19:31,11,11,1, 11.8,1,1, 8.583, 10571.872, 283.132, 52682.568 21/09/13,06:19:31,12,11,1, 11.8,1,1, 8.583, 10571.881, 283.143, 52682.589 21/09/13,06:19:31,13,11,1, 11.8,1,1, 8.583, 10571.900, 283.143, 52682.582 21/09/13,06:19:31,14,11,1, 11.8,1,1, 8.583, 10571.914, 283.179, 52682.584 21/09/13,06:19:31,15,11,1, 11.8,1,1, 8.583, 10571.913, 283.188, 52682.630 21/09/13,06:19:31,16,11,1, 11.8,1,1, 8.583, 10571.931, 283.199, 52682.682 21/09/13,06:19:31,17,11,1, 11.8,1,1, 8.583, 10571.927, 283.209, 52682.584 21/09/13,06:19:31,18,11,1, 11.8,1,1, 8.583, 10571.961, 283.226, 52682.657 21/09/13,06:19:31,19,11,1, 11.8,1,1, 8.583, 10571.956, 283.219, 52682.604 21/09/13,06:19:32,00,11,1, 11.9,1,1, 8.586, 10571.954, 283.219, 52682.604 21/09/13,06:19:32,01,11,1, 11.9,1,1, 8.586, 10571.937, 283.138, 52682.570 21/09/13,06:19:32,02,11,1, 11.9,1,1, 8.586, 10571.936, 283.114, 52682.583 21/09/13,06:19:32,03,11,1, 11.9,1,1, 8.586, 10571.909, 283.070, 52682.534 21/09/13,06:19:32,04,11,1, 11.9,1,1, 8.586, 10571.950, 283.092, 52682.555 21/09/13,06:19:32,05,11,1, 11.9,1,1, 8.586, 10571.941, 283.085, 52682.559 21/09/13,06:19:32,06,11,1, 11.9,1,1, 8.586, 10571.942, 283.103, 52682.600 21/09/13,06:19:32,07,11,1, 11.9,1,1, 8.586, 10571.942, 283.101, 52682.564 21/09/13,06:19:32,08,11,1, 11.9,1,1, 8.586, 10571.932, 283.099, 52682.532 21/09/13,06:19:32,09,11,1, 11.9,1,1, 8.586, 10571.952, 283.139, 52682.593 21/09/13,06:19:32,10,11,1, 11.9,1,1, 8.586, 10571.968, 283.142, 52682.612 21/09/13,06:19:32,11,11,1, 11.9,1,1, 8.586, 10571.989, 283.177, 52682.588 21/09/13,06:19:32,12,11,1, 11.9,1,1, 8.586, 10571.992, 283.154, 52682.611 21/09/13,06:19:32,13,11,1, 11.9,1,1, 8.586, 10571.987, 283.143, 52682.604 21/09/13,06:19:32,14,11,1, 11.9,1,1, 8.586, 10571.980, 283.129, 52682.583 21/09/13,06:19:32,15,11,1, 11.9,1,1, 8.586, 10571.969, 283.116, 52682.607 21/09/13,06:19:32,16,11,1, 11.9,1,1, 8.586, 10571.970, 283.070, 52682.580 21/09/13,06:19:32,17,11,1, 11.9,1,1, 8.586, 10571.970, 283.064, 52682.583 21/09/13,06:19:32,18,11,1, 11.9,1,1, 8.586, 10571.951, 283.034, 52682.543 21/09/13,06:19:32,19,11,1, 11.9,1,1, 8.586, 10571.945, 283.013, 52682.556 21/09/13,06:19:33,00,10,1, 11.9,1,1, 8.586, 10571.938, 283.013, 52682.556 21/09/13,06:19:33,01,10,1, 11.9,1,1, 8.586, 10571.992, 283.034, 52682.370 21/09/13,06:19:33,02,10,1, 11.9,1,1, 8.586, 10571.954, 283.034, 52682.622 21/09/13,06:19:33,03,10,1, 11.9,1,1, 8.586, 10571.977, 283.059, 52682.634 21/09/13,06:19:33,04,10,1, 11.9,1,1, 8.586, 10571.968, 283.076, 52682.605 21/09/13,06:19:33,05,10,1, 11.9,1,1, 8.586, 10571.990, 283.096, 52682.653 21/09/13,06:19:33,06,10,1, 11.9,1,1, 8.586, 10571.966, 283.075, 52682.593 21/09/13,06:19:33,07,10,1, 11.9,1,1, 8.586, 10571.970, 283.113, 52682.599 21/09/13,06:19:33,08,10,1, 11.9,1,1, 8.586, 10572.000, 283.078, 52682.609 21/09/13,06:19:33,09,10,1, 11.9,1,1, 8.586, 10572.010, 283.043, 52682.615 21/09/13,06:19:33,10,10,1, 11.9,1,1, 8.586, 10571.977, 283.024, 52682.565 21/09/13,06:19:33,11,10,1, 11.9,1,1, 8.586, 10572.004, 282.980, 52682.562 21/09/13,06:19:33,12,10,1, 11.9,1,1, 8.586, 10571.997, 283.009, 52682.523 21/09/13,06:19:33,13,10,1, 11.9,1,1, 8.586, 10572.004, 282.983, 52682.497 21/09/13,06:19:33,14,10,1, 11.9,1,1, 8.586, 10571.966, 282.968, 52682.516 21/09/13,06:19:33,15,10,1, 11.9,1,1, 8.586, 10572.016, 282.977, 52682.256 21/09/13,06:19:33,16,10,1, 11.9,1,1, 8.586, 10571.974, 283.001, 52682.530 21/09/13,06:19:33,17,10,1, 11.9,1,1, 8.586, 10572.004, 283.031, 52682.545 21/09/13,06:19:33,18,10,1, 11.9,1,1, 8.586, 10572.022, 283.017, 52682.569 21/09/13,06:19:33,19,10,1, 11.9,1,1, 8.586, 10572.014, 283.033, 52682.583 21/09/13,06:19:34,00,11,1, 11.9,1,1, 8.586, 10572.013, 283.033, 52682.583 21/09/13,06:19:34,01,11,1, 11.9,1,1, 8.586, 10572.044, 283.051, 52682.538 21/09/13,06:19:34,02,11,1, 11.9,1,1, 8.586, 10572.049, 283.053, 52682.552 21/09/13,06:19:34,03,11,1, 11.9,1,1, 8.586, 10572.054, 283.061, 52682.573 21/09/13,06:19:34,04,11,1, 11.9,1,1, 8.586, 10572.057, 283.024, 52682.556 21/09/13,06:19:34,05,11,1, 11.9,1,1, 8.586, 10572.066, 282.992, 52682.560 21/09/13,06:19:34,06,11,1, 11.9,1,1, 8.586, 10572.045, 282.959, 52682.514 21/09/13,06:19:34,07,11,1, 11.9,1,1, 8.586, 10572.065, 282.933, 52682.520 21/09/13,06:19:34,08,11,1, 11.9,1,1, 8.586, 10572.073, 282.954, 52682.508 21/09/13,06:19:34,09,11,1, 11.9,1,1, 8.586, 10572.034, 282.927, 52682.493 21/09/13,06:19:34,10,11,1, 11.9,1,1, 8.586, 10572.053, 282.935, 52682.491 21/09/13,06:19:34,11,11,1, 11.9,1,1, 8.586, 10572.034, 282.896, 52682.481 21/09/13,06:19:34,12,11,1, 11.9,1,1, 8.586, 10572.060, 282.926, 52682.543 21/09/13,06:19:34,13,11,1, 11.9,1,1, 8.586, 10572.054, 282.939, 52682.523 21/09/13,06:19:34,14,11,1, 11.9,1,1, 8.586, 10572.095, 283.009, 52682.572 21/09/13,06:19:34,15,11,1, 11.9,1,1, 8.586, 10572.060, 282.986, 52682.546 21/09/13,06:19:34,16,11,1, 11.9,1,1, 8.586, 10572.073, 282.997, 52682.541 21/09/13,06:19:34,17,11,1, 11.9,1,1, 8.586, 10572.087, 283.016, 52682.551 21/09/13,06:19:34,18,11,1, 11.9,1,1, 8.586, 10572.077, 282.993, 52682.606 21/09/13,06:19:34,19,11,1, 11.9,1,1, 8.586, 10572.090, 282.985, 52682.598 21/09/13,06:19:35,00,10,1, 11.9,1,1, 8.584, 10572.088, 282.985, 52682.598 21/09/13,06:19:35,01,10,1, 11.9,1,1, 8.584, 10572.083, 282.946, 52682.515 21/09/13,06:19:35,02,10,1, 11.9,1,1, 8.584, 10572.071, 282.926, 52682.489 21/09/13,06:19:35,03,10,1, 11.9,1,1, 8.584, 10572.076, 282.896, 52682.498 21/09/13,06:19:35,04,10,1, 11.9,1,1, 8.584, 10572.058, 282.840, 52682.476 21/09/13,06:19:35,05,10,1, 11.9,1,1, 8.584, 10572.081, 282.895, 52682.458 21/09/13,06:19:35,06,10,1, 11.9,1,1, 8.584, 10572.074, 282.856, 52682.438 21/09/13,06:19:35,07,10,1, 11.9,1,1, 8.584, 10572.065, 282.877, 52682.456 21/09/13,06:19:35,08,10,1, 11.9,1,1, 8.584, 10572.085, 282.915, 52682.475 21/09/13,06:19:35,09,10,1, 11.9,1,1, 8.584, 10572.075, 282.949, 52682.492 21/09/13,06:19:35,10,10,1, 11.9,1,1, 8.584, 10572.110, 282.934, 52682.488 21/09/13,06:19:35,11,10,1, 11.9,1,1, 8.584, 10572.119, 282.950, 52682.518 21/09/13,06:19:35,12,10,1, 11.9,1,1, 8.584, 10572.090, 282.986, 52682.525 21/09/13,06:19:35,13,10,1, 11.9,1,1, 8.584, 10572.104, 282.947, 52682.484 21/09/13,06:19:35,14,10,1, 11.9,1,1, 8.584, 10572.115, 282.949, 52682.530 21/09/13,06:19:35,15,10,1, 11.9,1,1, 8.584, 10572.066, 282.922, 52682.504 21/09/13,06:19:35,16,10,1, 11.9,1,1, 8.584, 10572.104, 282.912, 52682.517 21/09/13,06:19:35,17,10,1, 11.9,1,1, 8.584, 10572.084, 282.868, 52682.453 21/09/13,06:19:35,18,10,1, 11.9,1,1, 8.584, 10572.091, 282.852, 52682.417 21/09/13,06:19:35,19,10,1, 11.9,1,1, 8.584, 10572.125, 282.849, 52682.396 21/09/13,06:19:36,00,11,1, 11.8,1,1, 8.585, 10572.121, 282.849, 52682.396 21/09/13,06:19:36,01,11,1, 11.8,1,1, 8.585, 10572.100, 282.850, 52682.398 21/09/13,06:19:36,02,11,1, 11.8,1,1, 8.585, 10572.093, 282.893, 52682.458 21/09/13,06:19:36,03,11,1, 11.8,1,1, 8.585, 10572.138, 282.912, 52682.465 21/09/13,06:19:36,04,11,1, 11.8,1,1, 8.585, 10572.140, 282.935, 52682.491 21/09/13,06:19:36,05,11,1, 11.8,1,1, 8.585, 10572.138, 282.918, 52682.505 21/09/13,06:19:36,06,11,1, 11.8,1,1, 8.585, 10572.128, 282.940, 52682.498 21/09/13,06:19:36,07,11,1, 11.8,1,1, 8.585, 10572.141, 282.937, 52682.492 21/09/13,06:19:36,08,11,1, 11.8,1,1, 8.585, 10572.118, 282.941, 52682.502 21/09/13,06:19:36,09,11,1, 11.8,1,1, 8.585, 10572.121, 282.920, 52682.500 21/09/13,06:19:36,10,11,1, 11.8,1,1, 8.585, 10572.146, 282.889, 52682.503 21/09/13,06:19:36,11,11,1, 11.8,1,1, 8.585, 10572.126, 282.864, 52682.468 21/09/13,06:19:36,12,11,1, 11.8,1,1, 8.585, 10572.136, 282.816, 52682.200 21/09/13,06:19:36,13,11,1, 11.8,1,1, 8.585, 10572.144, 282.814, 52682.356 21/09/13,06:19:36,14,11,1, 11.8,1,1, 8.585, 10572.121, 282.827, 52682.409 21/09/13,06:19:36,15,11,1, 11.8,1,1, 8.585, 10572.141, 282.828, 52682.450 21/09/13,06:19:36,16,11,1, 11.8,1,1, 8.585, 10572.150, 282.820, 52682.428 21/09/13,06:19:36,17,11,1, 11.8,1,1, 8.585, 10572.148, 282.838, 52682.444 21/09/13,06:19:36,18,11,1, 11.8,1,1, 8.585, 10572.142, 282.863, 52682.449 21/09/13,06:19:36,19,11,1, 11.8,1,1, 8.585, 10572.156, 282.896, 52682.483 21/09/13,06:19:37,00,10,1, 11.9,1,1, 8.585, 10572.155, 282.896, 52682.483 21/09/13,06:19:37,01,10,1, 11.9,1,1, 8.585, 10572.161, 282.885, 52682.461 21/09/13,06:19:37,02,10,1, 11.9,1,1, 8.585, 10572.161, 282.866, 52682.478 21/09/13,06:19:37,03,10,1, 11.9,1,1, 8.585, 10572.156, 282.881, 52682.458 21/09/13,06:19:37,04,10,1, 11.9,1,1, 8.585, 10572.158, 282.824, 52682.433 21/09/13,06:19:37,05,10,1, 11.9,1,1, 8.585, 10572.136, 282.816, 52682.402 21/09/13,06:19:37,06,10,1, 11.9,1,1, 8.585, 10572.157, 282.787, 52682.423 21/09/13,06:19:37,07,10,1, 11.9,1,1, 8.585, 10572.147, 282.763, 52682.379 21/09/13,06:19:37,08,10,1, 11.9,1,1, 8.585, 10572.115, 282.743, 52682.386 21/09/13,06:19:37,09,10,1, 11.9,1,1, 8.585, 10572.132, 282.749, 52682.421 21/09/13,06:19:37,10,10,1, 11.9,1,1, 8.585, 10572.140, 282.766, 52682.422 21/09/13,06:19:37,11,10,1, 11.9,1,1, 8.585, 10572.170, 282.797, 52682.415 21/09/13,06:19:37,12,10,1, 11.9,1,1, 8.585, 10572.173, 282.843, 52682.462 21/09/13,06:19:37,13,10,1, 11.9,1,1, 8.585, 10572.159, 282.849, 52682.453 21/09/13,06:19:37,14,10,1, 11.9,1,1, 8.585, 10572.185, 282.856, 52682.493 21/09/13,06:19:37,15,10,1, 11.9,1,1, 8.585, 10572.199, 282.866, 52682.480 21/09/13,06:19:37,16,10,1, 11.9,1,1, 8.585, 10572.190, 282.845, 52682.501 21/09/13,06:19:37,17,10,1, 11.9,1,1, 8.585, 10572.187, 282.827, 52682.464 21/09/13,06:19:37,18,10,1, 11.9,1,1, 8.585, 10572.223, 282.804, 52682.498 21/09/13,06:19:37,19,10,1, 11.9,1,1, 8.585, 10572.187, 282.789, 52682.410 21/09/13,06:19:38,00,10,1, 11.9,1,1, 8.583, 10572.180, 282.789, 52682.410 21/09/13,06:19:38,01,10,1, 11.9,1,1, 8.583, 10572.168, 282.745, 52682.423 21/09/13,06:19:38,02,10,1, 11.9,1,1, 8.583, 10572.192, 282.746, 52682.429 21/09/13,06:19:38,03,10,1, 11.9,1,1, 8.583, 10572.172, 282.741, 52682.383 21/09/13,06:19:38,04,10,1, 11.9,1,1, 8.583, 10572.205, 282.772, 52682.422 21/09/13,06:19:38,05,10,1, 11.9,1,1, 8.583, 10572.206, 282.784, 52682.448 21/09/13,06:19:38,06,10,1, 11.9,1,1, 8.583, 10572.199, 282.784, 52682.428 21/09/13,06:19:38,07,10,1, 11.9,1,1, 8.583, 10572.205, 282.811, 52682.430 21/09/13,06:19:38,08,10,1, 11.9,1,1, 8.583, 10572.218, 282.843, 52682.468 21/09/13,06:19:38,09,10,1, 11.9,1,1, 8.583, 10572.229, 282.826, 52682.484 21/09/13,06:19:38,10,10,1, 11.9,1,1, 8.583, 10572.239, 282.855, 52682.480 21/09/13,06:19:38,11,10,1, 11.9,1,1, 8.583, 10572.218, 282.804, 52682.456 21/09/13,06:19:38,12,10,1, 11.9,1,1, 8.583, 10572.243, 282.777, 52682.487 21/09/13,06:19:38,13,10,1, 11.9,1,1, 8.583, 10572.228, 282.784, 52682.437 21/09/13,06:19:38,14,10,1, 11.9,1,1, 8.583, 10572.214, 282.764, 52682.394 21/09/13,06:19:38,15,10,1, 11.9,1,1, 8.583, 10572.199, 282.764, 52682.422 21/09/13,06:19:38,16,10,1, 11.9,1,1, 8.583, 10572.204, 282.707, 52682.367 21/09/13,06:19:38,17,10,1, 11.9,1,1, 8.583, 10572.195, 282.733, 52682.376 21/09/13,06:19:38,18,10,1, 11.9,1,1, 8.583, 10572.188, 282.745, 52682.401 21/09/13,06:19:38,19,10,1, 11.9,1,1, 8.583, 10572.180, 282.765, 52682.400 21/09/13,06:19:39,00,10,1, 11.9,1,1, 8.584, 10572.180, 282.765, 52682.400 21/09/13,06:19:39,01,10,1, 11.9,1,1, 8.584, 10572.204, 282.789, 52682.439 21/09/13,06:19:39,02,10,1, 11.9,1,1, 8.584, 10572.227, 282.796, 52682.441 21/09/13,06:19:39,03,10,1, 11.9,1,1, 8.584, 10572.214, 282.792, 52682.431 21/09/13,06:19:39,04,10,1, 11.9,1,1, 8.584, 10572.229, 282.811, 52682.458 21/09/13,06:19:39,05,10,1, 11.9,1,1, 8.584, 10572.223, 282.781, 52682.434 21/09/13,06:19:39,06,10,1, 11.9,1,1, 8.584, 10572.217, 282.777, 52682.414 21/09/13,06:19:39,07,10,1, 11.9,1,1, 8.584, 10572.231, 282.765, 52682.422 21/09/13,06:19:39,08,10,1, 11.9,1,1, 8.584, 10572.207, 282.771, 52682.399 21/09/13,06:19:39,09,10,1, 11.9,1,1, 8.584, 10572.217, 282.716, 52682.402 21/09/13,06:19:39,10,10,1, 11.9,1,1, 8.584, 10572.219, 282.730, 52682.359 21/09/13,06:19:39,11,10,1, 11.9,1,1, 8.584, 10572.218, 282.702, 52682.371 21/09/13,06:19:39,12,10,1, 11.9,1,1, 8.584, 10572.209, 282.686, 52682.384 21/09/13,06:19:39,13,10,1, 11.9,1,1, 8.584, 10572.207, 282.710, 52682.371 21/09/13,06:19:39,14,10,1, 11.9,1,1, 8.584, 10572.227, 282.722, 52682.390 21/09/13,06:19:39,15,10,1, 11.9,1,1, 8.584, 10572.233, 282.743, 52682.374 21/09/13,06:19:39,16,10,1, 11.9,1,1, 8.584, 10572.237, 282.763, 52682.404 21/09/13,06:19:39,17,10,1, 11.9,1,1, 8.584, 10572.245, 282.792, 52682.412 21/09/13,06:19:39,18,10,1, 11.9,1,1, 8.584, 10572.246, 282.796, 52682.421 21/09/13,06:19:39,19,10,1, 11.9,1,1, 8.584, 10572.249, 282.796, 52682.469 21/09/13,06:19:40,00,10,1, 11.9,1,1, 8.584, 10572.246, 282.796, 52682.469 21/09/13,06:19:40,01,10,1, 11.9,1,1, 8.584, 10572.263, 282.778, 52682.386 21/09/13,06:19:40,02,10,1, 11.9,1,1, 8.584, 10572.285, 282.774, 52682.464 21/09/13,06:19:40,03,10,1, 11.9,1,1, 8.584, 10572.254, 282.720, 52682.379 21/09/13,06:19:40,04,10,1, 11.9,1,1, 8.584, 10572.273, 282.710, 52682.370 21/09/13,06:19:40,05,10,1, 11.9,1,1, 8.584, 10572.238, 282.667, 52682.366 21/09/13,06:19:40,06,10,1, 11.9,1,1, 8.584, 10572.291, 282.651, 52682.214 21/09/13,06:19:40,07,10,1, 11.9,1,1, 8.584, 10572.287, 282.658, 52682.298 21/09/13,06:19:40,08,10,1, 11.9,1,1, 8.584, 10572.287, 282.654, 52682.331 21/09/13,06:19:40,09,10,1, 11.9,1,1, 8.584, 10572.273, 282.679, 52682.335 21/09/13,06:19:40,10,10,1, 11.9,1,1, 8.584, 10572.262, 282.705, 52682.446 21/09/13,06:19:40,11,10,1, 11.9,1,1, 8.584, 10572.269, 282.744, 52682.392 21/09/13,06:19:40,12,10,1, 11.9,1,1, 8.584, 10572.268, 282.756, 52682.442 21/09/13,06:19:40,13,10,1, 11.9,1,1, 8.584, 10572.299, 282.774, 52682.486 21/09/13,06:19:40,14,10,1, 11.9,1,1, 8.584, 10572.271, 282.780, 52682.425 21/09/13,06:19:40,15,10,1, 11.9,1,1, 8.584, 10572.299, 282.728, 52682.437 21/09/13,06:19:40,16,10,1, 11.9,1,1, 8.584, 10572.266, 282.728, 52682.402 21/09/13,06:19:40,17,10,1, 11.9,1,1, 8.584, 10572.294, 282.728, 52682.426 21/09/13,06:19:40,18,10,1, 11.9,1,1, 8.584, 10572.282, 282.699, 52682.409 21/09/13,06:19:40,19,10,1, 11.9,1,1, 8.584, 10572.250, 282.697, 52682.365 21/09/13,06:19:41,00,11,1, 11.9,1,1, 8.585, 10572.246, 282.697, 52682.365 21/09/13,06:19:41,01,11,1, 11.9,1,1, 8.585, 10572.241, 282.637, 52682.346 21/09/13,06:19:41,02,11,1, 11.9,1,1, 8.585, 10572.250, 282.636, 52682.384 21/09/13,06:19:41,03,11,1, 11.9,1,1, 8.585, 10572.238, 282.653, 52682.357 21/09/13,06:19:41,04,11,1, 11.9,1,1, 8.585, 10572.264, 282.656, 52682.344 21/09/13,06:19:41,05,11,1, 11.9,1,1, 8.585, 10572.281, 282.690, 52682.346 21/09/13,06:19:41,06,11,1, 11.9,1,1, 8.585, 10572.256, 282.690, 52682.348 21/09/13,06:19:41,07,11,1, 11.9,1,1, 8.585, 10572.262, 282.676, 52682.360 21/09/13,06:19:41,08,11,1, 11.9,1,1, 8.585, 10572.304, 282.734, 52682.426 21/09/13,06:19:41,09,11,1, 11.9,1,1, 8.585, 10572.281, 282.699, 52682.424 21/09/13,06:19:41,10,11,1, 11.9,1,1, 8.585, 10572.286, 282.704, 52682.390 21/09/13,06:19:41,11,11,1, 11.9,1,1, 8.585, 10572.297, 282.706, 52682.390 21/09/13,06:19:41,12,11,1, 11.9,1,1, 8.585, 10572.286, 282.667, 52682.399 21/09/13,06:19:41,13,11,1, 11.9,1,1, 8.585, 10572.297, 282.661, 52682.357 21/09/13,06:19:41,14,11,1, 11.9,1,1, 8.585, 10572.291, 282.661, 52682.371 21/09/13,06:19:41,15,11,1, 11.9,1,1, 8.585, 10572.297, 282.615, 52682.344 21/09/13,06:19:41,16,11,1, 11.9,1,1, 8.585, 10572.270, 282.632, 52682.351 21/09/13,06:19:41,17,11,1, 11.9,1,1, 8.585, 10572.289, 282.623, 52682.318 21/09/13,06:19:41,18,11,1, 11.9,1,1, 8.585, 10572.284, 282.648, 52682.316 21/09/13,06:19:41,19,11,1, 11.9,1,1, 8.585, 10572.302, 282.664, 52682.364 21/09/13,06:19:42,00,11,1, 11.9,1,1, 8.586, 10572.296, 282.664, 52682.364 21/09/13,06:19:42,01,11,1, 11.9,1,1, 8.586, 10572.303, 282.707, 52682.357 21/09/13,06:19:42,02,11,1, 11.9,1,1, 8.586, 10572.292, 282.737, 52682.427 21/09/13,06:19:42,03,11,1, 11.9,1,1, 8.586, 10572.303, 282.712, 52682.397 21/09/13,06:19:42,04,11,1, 11.9,1,1, 8.586, 10572.324, 282.707, 52682.389 21/09/13,06:19:42,05,11,1, 11.9,1,1, 8.586, 10572.330, 282.725, 52682.433 21/09/13,06:19:42,06,11,1, 11.9,1,1, 8.586, 10572.315, 282.680, 52682.379 21/09/13,06:19:42,07,11,1, 11.9,1,1, 8.586, 10572.311, 282.676, 52682.362 21/09/13,06:19:42,08,11,1, 11.9,1,1, 8.586, 10572.285, 282.650, 52682.357 21/09/13,06:19:42,09,11,1, 11.9,1,1, 8.586, 10572.288, 282.620, 52682.337 21/09/13,06:19:42,10,11,1, 11.9,1,1, 8.586, 10572.284, 282.632, 52682.346 21/09/13,06:19:42,11,11,1, 11.9,1,1, 8.586, 10572.304, 282.617, 52682.326 21/09/13,06:19:42,12,11,1, 11.9,1,1, 8.586, 10572.296, 282.633, 52682.347 21/09/13,06:19:42,13,11,1, 11.9,1,1, 8.586, 10572.314, 282.637, 52682.336 21/09/13,06:19:42,14,11,1, 11.9,1,1, 8.586, 10572.322, 282.663, 52682.352 21/09/13,06:19:42,15,11,1, 11.9,1,1, 8.586, 10572.322, 282.691, 52682.367 21/09/13,06:19:42,16,11,1, 11.9,1,1, 8.586, 10572.327, 282.678, 52682.360 21/09/13,06:19:42,17,11,1, 11.9,1,1, 8.586, 10572.324, 282.682, 52682.354 21/09/13,06:19:42,18,11,1, 11.9,1,1, 8.586, 10572.315, 282.700, 52682.359 21/09/13,06:19:42,19,11,1, 11.9,1,1, 8.586, 10572.342, 282.673, 52682.407 21/09/13,06:19:43,00,10,1, 11.8,1,1, 8.583, 10572.338, 282.673, 52682.407 21/09/13,06:19:43,01,10,1, 11.8,1,1, 8.583, 10572.337, 282.649, 52682.361 21/09/13,06:19:43,02,10,1, 11.8,1,1, 8.583, 10572.335, 282.646, 52682.359 21/09/13,06:19:43,03,10,1, 11.8,1,1, 8.583, 10572.313, 282.606, 52682.362 21/09/13,06:19:43,04,10,1, 11.8,1,1, 8.583, 10572.333, 282.595, 52682.339 21/09/13,06:19:43,05,10,1, 11.8,1,1, 8.583, 10572.303, 282.567, 52682.267 21/09/13,06:19:43,06,10,1, 11.8,1,1, 8.583, 10572.318, 282.577, 52682.310 21/09/13,06:19:43,07,10,1, 11.8,1,1, 8.583, 10572.343, 282.641, 52682.321 21/09/13,06:19:43,08,10,1, 11.8,1,1, 8.583, 10572.311, 282.598, 52682.321 21/09/13,06:19:43,09,10,1, 11.8,1,1, 8.583, 10572.322, 282.603, 52682.332 21/09/13,06:19:43,10,10,1, 11.8,1,1, 8.583, 10572.337, 282.625, 52682.335 21/09/13,06:19:43,11,10,1, 11.8,1,1, 8.583, 10572.369, 282.700, 52682.382 21/09/13,06:19:43,12,10,1, 11.8,1,1, 8.583, 10572.357, 282.673, 52682.341 21/09/13,06:19:43,13,10,1, 11.8,1,1, 8.583, 10572.344, 282.698, 52682.375 21/09/13,06:19:43,14,10,1, 11.8,1,1, 8.583, 10572.335, 282.675, 52682.224 21/09/13,06:19:43,15,10,1, 11.8,1,1, 8.583, 10572.348, 282.683, 52682.412 21/09/13,06:19:43,16,10,1, 11.8,1,1, 8.583, 10572.373, 282.640, 52682.399 21/09/13,06:19:43,17,10,1, 11.8,1,1, 8.583, 10572.351, 282.636, 52682.333 21/09/13,06:19:43,18,10,1, 11.8,1,1, 8.583, 10572.353, 282.624, 52682.309 21/09/13,06:19:43,19,10,1, 11.8,1,1, 8.583, 10572.333, 282.608, 52682.303 21/09/13,06:19:44,00,11,1, 11.8,1,1, 8.585, 10572.330, 282.608, 52682.303 21/09/13,06:19:44,01,11,1, 11.8,1,1, 8.585, 10572.341, 282.591, 52682.258 21/09/13,06:19:44,02,11,1, 11.8,1,1, 8.585, 10572.331, 282.597, 52682.324 21/09/13,06:19:44,03,11,1, 11.8,1,1, 8.585, 10572.352, 282.601, 52682.357 21/09/13,06:19:44,04,11,1, 11.8,1,1, 8.585, 10572.365, 282.635, 52682.401 21/09/13,06:19:44,05,11,1, 11.8,1,1, 8.585, 10572.399, 282.612, 52682.300 21/09/13,06:19:44,06,11,1, 11.8,1,1, 8.585, 10572.393, 282.652, 52682.327 21/09/13,06:19:44,07,11,1, 11.8,1,1, 8.585, 10572.381, 282.676, 52682.314 21/09/13,06:19:44,08,11,1, 11.8,1,1, 8.585, 10572.355, 282.671, 52682.315 21/09/13,06:19:44,09,11,1, 11.8,1,1, 8.585, 10572.355, 282.674, 52682.334 21/09/13,06:19:44,10,11,1, 11.8,1,1, 8.585, 10572.365, 282.660, 52682.315 21/09/13,06:19:44,11,11,1, 11.8,1,1, 8.585, 10572.351, 282.624, 52682.318 21/09/13,06:19:44,12,11,1, 11.8,1,1, 8.585, 10572.344, 282.584, 52682.275 21/09/13,06:19:44,13,11,1, 11.8,1,1, 8.585, 10572.368, 282.604, 52682.291 21/09/13,06:19:44,14,11,1, 11.8,1,1, 8.585, 10572.340, 282.552, 52682.236 21/09/13,06:19:44,15,11,1, 11.8,1,1, 8.585, 10572.338, 282.531, 52682.265 21/09/13,06:19:44,16,11,1, 11.8,1,1, 8.585, 10572.354, 282.555, 52682.282 21/09/13,06:19:44,17,11,1, 11.8,1,1, 8.585, 10572.362, 282.577, 52682.303 21/09/13,06:19:44,18,11,1, 11.8,1,1, 8.585, 10572.336, 282.557, 52682.233 21/09/13,06:19:44,19,11,1, 11.8,1,1, 8.585, 10572.367, 282.597, 52682.289 21/09/13,06:19:45,00,11,1, 11.9,1,1, 8.583, 10572.363, 282.597, 52682.289 21/09/13,06:19:45,01,11,1, 11.9,1,1, 8.583, 10572.364, 282.632, 52682.328 21/09/13,06:19:45,02,11,1, 11.9,1,1, 8.583, 10572.378, 282.649, 52682.347 21/09/13,06:19:45,03,11,1, 11.9,1,1, 8.583, 10572.375, 282.647, 52682.315 21/09/13,06:19:45,04,11,1, 11.9,1,1, 8.583, 10572.372, 282.613, 52682.317 21/09/13,06:19:45,05,11,1, 11.9,1,1, 8.583, 10572.372, 282.588, 52682.330 21/09/13,06:19:45,06,11,1, 11.9,1,1, 8.583, 10572.356, 282.592, 52682.318 21/09/13,06:19:45,07,11,1, 11.9,1,1, 8.583, 10572.350, 282.549, 52682.292 21/09/13,06:19:45,08,11,1, 11.9,1,1, 8.583, 10572.343, 282.512, 52682.284 21/09/13,06:19:45,09,11,1, 11.9,1,1, 8.583, 10572.370, 282.523, 52682.238 21/09/13,06:19:45,10,11,1, 11.9,1,1, 8.583, 10572.327, 282.526, 52682.249 21/09/13,06:19:45,11,11,1, 11.9,1,1, 8.583, 10572.350, 282.541, 52682.262 21/09/13,06:19:45,12,11,1, 11.9,1,1, 8.583, 10572.350, 282.559, 52682.403 21/09/13,06:19:45,13,11,1, 11.9,1,1, 8.583, 10572.337, 282.556, 52682.233 21/09/13,06:19:45,14,11,1, 11.9,1,1, 8.583, 10572.356, 282.601, 52682.292 21/09/13,06:19:45,15,11,1, 11.9,1,1, 8.583, 10572.387, 282.604, 52682.281 21/09/13,06:19:45,16,11,1, 11.9,1,1, 8.583, 10572.388, 282.611, 52682.358 21/09/13,06:19:45,17,11,1, 11.9,1,1, 8.583, 10572.357, 282.627, 52682.167 21/09/13,06:19:45,18,11,1, 11.9,1,1, 8.583, 10572.437, 282.610, 52682.363 21/09/13,06:19:45,19,11,1, 11.9,1,1, 8.583, 10572.411, 282.559, 52682.258 21/09/13,06:19:46,00,11,1, 11.8,1,1, 8.584, 10572.405, 282.559, 52682.258 21/09/13,06:19:46,01,11,1, 11.8,1,1, 8.584, 10572.383, 282.536, 52682.270 21/09/13,06:19:46,02,11,1, 11.8,1,1, 8.584, 10572.374, 282.522, 52682.298 21/09/13,06:19:46,03,11,1, 11.8,1,1, 8.584, 10572.352, 282.525, 52682.256 21/09/13,06:19:46,04,11,1, 11.8,1,1, 8.584, 10572.370, 282.515, 52682.268 21/09/13,06:19:46,05,11,1, 11.8,1,1, 8.584, 10572.367, 282.509, 52682.258 21/09/13,06:19:46,06,11,1, 11.8,1,1, 8.584, 10572.365, 282.516, 52682.390 21/09/13,06:19:46,07,11,1, 11.8,1,1, 8.584, 10572.390, 282.520, 52682.216 21/09/13,06:19:46,08,11,1, 11.8,1,1, 8.584, 10572.372, 282.536, 52682.257 21/09/13,06:19:46,09,11,1, 11.8,1,1, 8.584, 10572.379, 282.588, 52682.318 21/09/13,06:19:46,10,11,1, 11.8,1,1, 8.584, 10572.404, 282.574, 52682.315 21/09/13,06:19:46,11,11,1, 11.8,1,1, 8.584, 10572.405, 282.575, 52682.289 21/09/13,06:19:46,12,11,1, 11.8,1,1, 8.584, 10572.401, 282.600, 52682.303 21/09/13,06:19:46,13,11,1, 11.8,1,1, 8.584, 10572.389, 282.583, 52682.350 21/09/13,06:19:46,14,11,1, 11.8,1,1, 8.584, 10572.395, 282.567, 52682.291 21/09/13,06:19:46,15,11,1, 11.8,1,1, 8.584, 10572.380, 282.537, 52682.300 21/09/13,06:19:46,16,11,1, 11.8,1,1, 8.584, 10572.388, 282.515, 52682.285 21/09/13,06:19:46,17,11,1, 11.8,1,1, 8.584, 10572.391, 282.496, 52682.271 21/09/13,06:19:46,18,11,1, 11.8,1,1, 8.584, 10572.364, 282.476, 52682.190 21/09/13,06:19:46,19,11,1, 11.8,1,1, 8.584, 10572.366, 282.483, 52682.258 21/09/13,06:19:47,00,11,1, 11.8,1,1, 8.585, 10572.363, 282.483, 52682.258 21/09/13,06:19:47,01,11,1, 11.8,1,1, 8.585, 10572.405, 282.497, 52682.267 21/09/13,06:19:47,02,11,1, 11.8,1,1, 8.585, 10572.402, 282.540, 52682.285 21/09/13,06:19:47,03,11,1, 11.8,1,1, 8.585, 10572.399, 282.550, 52682.266 21/09/13,06:19:47,04,11,1, 11.8,1,1, 8.585, 10572.381, 282.574, 52682.297 21/09/13,06:19:47,05,11,1, 11.8,1,1, 8.585, 10572.393, 282.586, 52682.243 21/09/13,06:19:47,06,11,1, 11.8,1,1, 8.585, 10572.419, 282.574, 52682.251 21/09/13,06:19:47,07,11,1, 11.8,1,1, 8.585, 10572.400, 282.580, 52682.277 21/09/13,06:19:47,08,11,1, 11.8,1,1, 8.585, 10572.431, 282.529, 52682.270 21/09/13,06:19:47,09,11,1, 11.8,1,1, 8.585, 10572.414, 282.520, 52682.266 21/09/13,06:19:47,10,11,1, 11.8,1,1, 8.585, 10572.391, 282.499, 52682.242 21/09/13,06:19:47,11,11,1, 11.8,1,1, 8.585, 10572.418, 282.463, 52682.227 21/09/13,06:19:47,12,11,1, 11.8,1,1, 8.585, 10572.397, 282.470, 52682.239 21/09/13,06:19:47,13,11,1, 11.8,1,1, 8.585, 10572.389, 282.457, 52682.219 21/09/13,06:19:47,14,11,1, 11.8,1,1, 8.585, 10572.417, 282.480, 52682.200 21/09/13,06:19:47,15,11,1, 11.8,1,1, 8.585, 10572.404, 282.475, 52682.247 21/09/13,06:19:47,16,11,1, 11.8,1,1, 8.585, 10572.412, 282.498, 52682.300 21/09/13,06:19:47,17,11,1, 11.8,1,1, 8.585, 10572.428, 282.491, 52682.265 21/09/13,06:19:47,18,11,1, 11.8,1,1, 8.585, 10572.416, 282.512, 52682.250 21/09/13,06:19:47,19,11,1, 11.8,1,1, 8.585, 10572.438, 282.552, 52682.291 21/09/13,06:19:48,00,11,1, 11.9,1,1, 8.588, 10572.430, 282.552, 52682.291 21/09/13,06:19:48,01,11,1, 11.9,1,1, 8.588, 10572.423, 282.540, 52682.251 21/09/13,06:19:48,02,11,1, 11.9,1,1, 8.588, 10572.441, 282.539, 52682.330 21/09/13,06:19:48,03,11,1, 11.9,1,1, 8.588, 10572.400, 282.481, 52682.255 21/09/13,06:19:48,04,11,1, 11.9,1,1, 8.588, 10572.419, 282.471, 52682.244 21/09/13,06:19:48,05,11,1, 11.9,1,1, 8.588, 10572.405, 282.450, 52682.263 21/09/13,06:19:48,06,11,1, 11.9,1,1, 8.588, 10572.406, 282.437, 52682.191 21/09/13,06:19:48,07,11,1, 11.9,1,1, 8.588, 10572.379, 282.425, 52682.191 21/09/13,06:19:48,08,11,1, 11.9,1,1, 8.588, 10572.397, 282.459, 52682.231 21/09/13,06:19:48,09,11,1, 11.9,1,1, 8.588, 10572.371, 282.447, 52682.201 21/09/13,06:19:48,10,11,1, 11.9,1,1, 8.588, 10572.415, 282.455, 52682.229 21/09/13,06:19:48,11,11,1, 11.9,1,1, 8.588, 10572.428, 282.493, 52682.259 21/09/13,06:19:48,12,11,1, 11.9,1,1, 8.588, 10572.420, 282.493, 52682.258 21/09/13,06:19:48,13,11,1, 11.9,1,1, 8.588, 10572.420, 282.503, 52682.275 21/09/13,06:19:48,14,11,1, 11.9,1,1, 8.588, 10572.424, 282.549, 52682.265 21/09/13,06:19:48,15,11,1, 11.9,1,1, 8.588, 10572.427, 282.505, 52682.301 21/09/13,06:19:48,16,11,1, 11.9,1,1, 8.588, 10572.417, 282.508, 52682.285 21/09/13,06:19:48,17,11,1, 11.9,1,1, 8.588, 10572.415, 282.482, 52682.248 21/09/13,06:19:48,18,11,1, 11.9,1,1, 8.588, 10572.409, 282.447, 52682.250 21/09/13,06:19:48,19,11,1, 11.9,1,1, 8.588, 10572.392, 282.430, 52682.208 21/09/13,06:19:49,00,11,1, 11.9,1,1, 8.583, 10572.388, 282.430, 52682.208 21/09/13,06:19:49,01,11,1, 11.9,1,1, 8.583, 10572.380, 282.396, 52682.160 21/09/13,06:19:49,02,11,1, 11.9,1,1, 8.583, 10572.389, 282.423, 52682.173 21/09/13,06:19:49,03,11,1, 11.9,1,1, 8.583, 10572.388, 282.444, 52682.235 21/09/13,06:19:49,04,11,1, 11.9,1,1, 8.583, 10572.405, 282.448, 52682.239 21/09/13,06:19:49,05,11,1, 11.9,1,1, 8.583, 10572.421, 282.470, 52682.265 21/09/13,06:19:49,06,11,1, 11.9,1,1, 8.583, 10572.428, 282.459, 52682.250 21/09/13,06:19:49,07,11,1, 11.9,1,1, 8.583, 10572.408, 282.487, 52682.237 21/09/13,06:19:49,08,11,1, 11.9,1,1, 8.583, 10572.447, 282.502, 52682.237 21/09/13,06:19:49,09,11,1, 11.9,1,1, 8.583, 10572.448, 282.478, 52682.249 21/09/13,06:19:49,10,11,1, 11.9,1,1, 8.583, 10572.408, 282.478, 52682.231 21/09/13,06:19:49,11,11,1, 11.9,1,1, 8.583, 10572.386, 282.478, 52682.310 21/09/13,06:19:49,12,11,1, 11.9,1,1, 8.583, 10572.443, 282.439, 52682.220 21/09/13,06:19:49,13,11,1, 11.9,1,1, 8.583, 10572.420, 282.427, 52682.304 21/09/13,06:19:49,14,11,1, 11.9,1,1, 8.583, 10572.435, 282.391, 52682.155 21/09/13,06:19:49,15,11,1, 11.9,1,1, 8.583, 10572.421, 282.385, 52682.136 21/09/13,06:19:49,16,11,1, 11.9,1,1, 8.583, 10572.398, 282.366, 52682.143 21/09/13,06:19:49,17,11,1, 11.9,1,1, 8.583, 10572.413, 282.404, 52682.224 21/09/13,06:19:49,18,11,1, 11.9,1,1, 8.583, 10572.407, 282.405, 52682.209 21/09/13,06:19:49,19,11,1, 11.9,1,1, 8.583, 10572.447, 282.429, 52682.206 21/09/13,06:19:50,00,11,1, 11.8,1,1, 8.589, 10572.447, 282.429, 52682.206 21/09/13,06:19:50,01,11,1, 11.8,1,1, 8.589, 10572.428, 282.473, 52682.254 21/09/13,06:19:50,02,11,1, 11.8,1,1, 8.589, 10572.476, 282.489, 52682.213 21/09/13,06:19:50,03,11,1, 11.8,1,1, 8.589, 10572.442, 282.449, 52682.228 21/09/13,06:19:50,04,11,1, 11.8,1,1, 8.589, 10572.473, 282.476, 52682.224 21/09/13,06:19:50,05,11,1, 11.8,1,1, 8.589, 10572.434, 282.437, 52682.197 21/09/13,06:19:50,06,11,1, 11.8,1,1, 8.589, 10572.446, 282.397, 52682.180 21/09/13,06:19:50,07,11,1, 11.8,1,1, 8.589, 10572.479, 282.419, 52682.254 21/09/13,06:19:50,08,11,1, 11.8,1,1, 8.589, 10572.395, 282.396, 52682.086 21/09/13,06:19:50,09,11,1, 11.8,1,1, 8.589, 10572.393, 282.363, 52682.166 21/09/13,06:19:50,10,11,1, 11.8,1,1, 8.589, 10572.422, 282.328, 52682.122 21/09/13,06:19:50,11,11,1, 11.8,1,1, 8.589, 10572.382, 282.371, 52682.121 21/09/13,06:19:50,12,11,1, 11.8,1,1, 8.589, 10572.420, 282.390, 52682.157 21/09/13,06:19:50,13,11,1, 11.8,1,1, 8.589, 10572.415, 282.390, 52682.134 21/09/13,06:19:50,14,11,1, 11.8,1,1, 8.589, 10572.427, 282.420, 52682.171 21/09/13,06:19:50,15,11,1, 11.8,1,1, 8.589, 10572.458, 282.436, 52682.169 21/09/13,06:19:50,16,11,1, 11.8,1,1, 8.589, 10572.470, 282.437, 52682.160 21/09/13,06:19:50,17,11,1, 11.8,1,1, 8.589, 10572.466, 282.460, 52682.214 21/09/13,06:19:50,18,11,1, 11.8,1,1, 8.589, 10572.428, 282.442, 52682.186 21/09/13,06:19:50,19,11,1, 11.8,1,1, 8.589, 10572.457, 282.431, 52682.205 21/09/13,06:19:51,00,11,1, 11.9,1,1, 8.583, 10572.455, 282.431, 52682.205 21/09/13,06:19:51,01,11,1, 11.9,1,1, 8.583, 10572.426, 282.363, 52682.149 21/09/13,06:19:51,02,11,1, 11.9,1,1, 8.583, 10572.438, 282.347, 52682.150 21/09/13,06:19:51,03,11,1, 11.9,1,1, 8.583, 10572.420, 282.339, 52682.105 21/09/13,06:19:51,04,11,1, 11.9,1,1, 8.583, 10572.431, 282.317, 52682.132 21/09/13,06:19:51,05,11,1, 11.9,1,1, 8.583, 10572.439, 282.310, 52682.110 21/09/13,06:19:51,06,11,1, 11.9,1,1, 8.583, 10572.428, 282.359, 52682.136 21/09/13,06:19:51,07,11,1, 11.9,1,1, 8.583, 10572.440, 282.394, 52682.126 21/09/13,06:19:51,08,11,1, 11.9,1,1, 8.583, 10572.430, 282.387, 52682.141 21/09/13,06:19:51,09,11,1, 11.9,1,1, 8.583, 10572.447, 282.428, 52682.168 21/09/13,06:19:51,10,11,1, 11.9,1,1, 8.583, 10572.445, 282.440, 52682.199 21/09/13,06:19:51,11,11,1, 11.9,1,1, 8.583, 10572.458, 282.431, 52682.205 21/09/13,06:19:51,12,11,1, 11.9,1,1, 8.583, 10572.446, 282.465, 52682.187 21/09/13,06:19:51,13,11,1, 11.9,1,1, 8.583, 10572.447, 282.460, 52682.150 21/09/13,06:19:51,14,11,1, 11.9,1,1, 8.583, 10572.462, 282.421, 52682.304 21/09/13,06:19:51,15,11,1, 11.9,1,1, 8.583, 10572.436, 282.405, 52682.070 21/09/13,06:19:51,16,11,1, 11.9,1,1, 8.583, 10572.423, 282.349, 52682.252 21/09/13,06:19:51,17,11,1, 11.9,1,1, 8.583, 10572.421, 282.335, 52682.052 21/09/13,06:19:51,18,11,1, 11.9,1,1, 8.583, 10572.414, 282.331, 52682.038 21/09/13,06:19:51,19,11,1, 11.9,1,1, 8.583, 10572.412, 282.323, 52682.101 21/09/13,06:19:52,00,11,1, 11.9,1,1, 8.581, 10572.405, 282.323, 52682.101 21/09/13,06:19:52,01,11,1, 11.9,1,1, 8.581, 10572.428, 282.360, 52682.114 21/09/13,06:19:52,02,11,1, 11.9,1,1, 8.581, 10572.442, 282.382, 52682.170 21/09/13,06:19:52,03,11,1, 11.9,1,1, 8.581, 10572.445, 282.384, 52682.149 21/09/13,06:19:52,04,11,1, 11.9,1,1, 8.581, 10572.441, 282.410, 52682.116 21/09/13,06:19:52,05,11,1, 11.9,1,1, 8.581, 10572.466, 282.411, 52682.175 21/09/13,06:19:52,06,11,1, 11.9,1,1, 8.581, 10572.444, 282.428, 52682.174 21/09/13,06:19:52,07,11,1, 11.9,1,1, 8.581, 10572.423, 282.401, 52682.136 21/09/13,06:19:52,08,11,1, 11.9,1,1, 8.581, 10572.447, 282.373, 52682.157 21/09/13,06:19:52,09,11,1, 11.9,1,1, 8.581, 10572.414, 282.370, 52682.139 21/09/13,06:19:52,10,11,1, 11.9,1,1, 8.581, 10572.436, 282.322, 52682.092 21/09/13,06:19:52,11,11,1, 11.9,1,1, 8.581, 10572.413, 282.317, 52682.128 21/09/13,06:19:52,12,11,1, 11.9,1,1, 8.581, 10572.419, 282.306, 52682.072 21/09/13,06:19:52,13,11,1, 11.9,1,1, 8.581, 10572.430, 282.298, 52682.074 21/09/13,06:19:52,14,11,1, 11.9,1,1, 8.581, 10572.412, 282.279, 52682.057 21/09/13,06:19:52,15,11,1, 11.9,1,1, 8.581, 10572.424, 282.327, 52682.116 21/09/13,06:19:52,16,11,1, 11.9,1,1, 8.581, 10572.444, 282.328, 52682.092 21/09/13,06:19:52,17,11,1, 11.9,1,1, 8.581, 10572.453, 282.367, 52682.136 21/09/13,06:19:52,18,11,1, 11.9,1,1, 8.581, 10572.437, 282.383, 52682.152 21/09/13,06:19:52,19,11,1, 11.9,1,1, 8.581, 10572.456, 282.392, 52682.147 21/09/13,06:19:53,00,11,1, 11.8,1,1, 8.585, 10572.455, 282.392, 52682.147 21/09/13,06:19:53,01,11,1, 11.8,1,1, 8.585, 10572.442, 282.380, 52682.112 21/09/13,06:19:53,02,11,1, 11.8,1,1, 8.585, 10572.456, 282.385, 52682.141 21/09/13,06:19:53,03,11,1, 11.8,1,1, 8.585, 10572.442, 282.348, 52682.164 21/09/13,06:19:53,04,11,1, 11.8,1,1, 8.585, 10572.420, 282.316, 52682.128 21/09/13,06:19:53,05,11,1, 11.8,1,1, 8.585, 10572.423, 282.329, 52682.247 21/09/13,06:19:53,06,11,1, 11.8,1,1, 8.585, 10572.419, 282.289, 52682.016 21/09/13,06:19:53,07,11,1, 11.8,1,1, 8.585, 10572.415, 282.313, 52682.156 21/09/13,06:19:53,08,11,1, 11.8,1,1, 8.585, 10572.429, 282.293, 52682.118 21/09/13,06:19:53,09,11,1, 11.8,1,1, 8.585, 10572.399, 282.292, 52682.090 21/09/13,06:19:53,10,11,1, 11.8,1,1, 8.585, 10572.419, 282.323, 52682.144 21/09/13,06:19:53,11,11,1, 11.8,1,1, 8.585, 10572.430, 282.285, 52682.107 21/09/13,06:19:53,12,11,1, 11.8,1,1, 8.585, 10572.442, 282.356, 52682.133 21/09/13,06:19:53,13,11,1, 11.8,1,1, 8.585, 10572.422, 282.352, 52682.121 21/09/13,06:19:53,14,11,1, 11.8,1,1, 8.585, 10572.426, 282.413, 52682.137 21/09/13,06:19:53,15,11,1, 11.8,1,1, 8.585, 10572.434, 282.407, 52682.139 21/09/13,06:19:53,16,11,1, 11.8,1,1, 8.585, 10572.434, 282.386, 52682.123 21/09/13,06:19:53,17,11,1, 11.8,1,1, 8.585, 10572.453, 282.378, 52682.140 21/09/13,06:19:53,18,11,1, 11.8,1,1, 8.585, 10572.427, 282.307, 52682.080 21/09/13,06:19:53,19,11,1, 11.8,1,1, 8.585, 10572.424, 282.303, 52682.112 21/09/13,06:19:54,00,11,1, 11.9,1,1, 8.585, 10572.422, 282.303, 52682.112 21/09/13,06:19:54,01,11,1, 11.9,1,1, 8.585, 10572.397, 282.285, 52682.088 21/09/13,06:19:54,02,11,1, 11.9,1,1, 8.585, 10572.385, 282.269, 52682.071 21/09/13,06:19:54,03,11,1, 11.9,1,1, 8.585, 10572.391, 282.306, 52682.065 21/09/13,06:19:54,04,11,1, 11.9,1,1, 8.585, 10572.404, 282.307, 52682.055 21/09/13,06:19:54,05,11,1, 11.9,1,1, 8.585, 10572.414, 282.321, 52682.109 21/09/13,06:19:54,06,11,1, 11.9,1,1, 8.585, 10572.423, 282.338, 52682.110 21/09/13,06:19:54,07,11,1, 11.9,1,1, 8.585, 10572.439, 282.394, 52682.150 21/09/13,06:19:54,08,11,1, 11.9,1,1, 8.585, 10572.431, 282.414, 52682.125 21/09/13,06:19:54,09,11,1, 11.9,1,1, 8.585, 10572.422, 282.386, 52682.097 21/09/13,06:19:54,10,11,1, 11.9,1,1, 8.585, 10572.425, 282.402, 52682.131 21/09/13,06:19:54,11,11,1, 11.9,1,1, 8.585, 10572.411, 282.347, 52682.078 21/09/13,06:19:54,12,11,1, 11.9,1,1, 8.585, 10572.421, 282.334, 52682.130 21/09/13,06:19:54,13,11,1, 11.9,1,1, 8.585, 10572.414, 282.294, 52682.080 21/09/13,06:19:54,14,11,1, 11.9,1,1, 8.585, 10572.389, 282.296, 52682.056 21/09/13,06:19:54,15,11,1, 11.9,1,1, 8.585, 10572.397, 282.275, 52682.091 21/09/13,06:19:54,16,11,1, 11.9,1,1, 8.585, 10572.390, 282.261, 52682.050 21/09/13,06:19:54,17,11,1, 11.9,1,1, 8.585, 10572.384, 282.261, 52682.057 21/09/13,06:19:54,18,11,1, 11.9,1,1, 8.585, 10572.415, 282.330, 52682.089 21/09/13,06:19:54,19,11,1, 11.9,1,1, 8.585, 10572.405, 282.324, 52682.111 21/09/13,06:19:55,00,11,1, 11.8,1,1, 8.584, 10572.405, 282.324, 52682.111 21/09/13,06:19:55,01,11,1, 11.8,1,1, 8.584, 10572.411, 282.346, 52682.107 21/09/13,06:19:55,02,11,1, 11.8,1,1, 8.584, 10572.412, 282.355, 52682.121 21/09/13,06:19:55,03,11,1, 11.8,1,1, 8.584, 10572.411, 282.366, 52682.113 21/09/13,06:19:55,04,11,1, 11.8,1,1, 8.584, 10572.415, 282.334, 52682.132 21/09/13,06:19:55,05,11,1, 11.8,1,1, 8.584, 10572.368, 282.356, 52682.110 21/09/13,06:19:55,06,11,1, 11.8,1,1, 8.584, 10572.413, 282.291, 52682.064 21/09/13,06:19:55,07,11,1, 11.8,1,1, 8.584, 10572.419, 282.319, 52682.071 21/09/13,06:19:55,08,11,1, 11.8,1,1, 8.584, 10572.387, 282.278, 52682.049 21/09/13,06:19:55,09,11,1, 11.8,1,1, 8.584, 10572.402, 282.282, 52682.029 21/09/13,06:19:55,10,11,1, 11.8,1,1, 8.584, 10572.417, 282.290, 52682.024 21/09/13,06:19:55,11,11,1, 11.8,1,1, 8.584, 10572.389, 282.251, 52682.020 21/09/13,06:19:55,12,11,1, 11.8,1,1, 8.584, 10572.378, 282.257, 52682.008 21/09/13,06:19:55,13,11,1, 11.8,1,1, 8.584, 10572.381, 282.337, 52682.067 21/09/13,06:19:55,14,11,1, 11.8,1,1, 8.584, 10572.419, 282.336, 52682.061 21/09/13,06:19:55,15,11,1, 11.8,1,1, 8.584, 10572.394, 282.356, 52682.102 21/09/13,06:19:55,16,11,1, 11.8,1,1, 8.584, 10572.419, 282.372, 52682.112 21/09/13,06:19:55,17,11,1, 11.8,1,1, 8.584, 10572.402, 282.356, 52682.084 21/09/13,06:19:55,18,11,1, 11.8,1,1, 8.584, 10572.405, 282.336, 52682.082 21/09/13,06:19:55,19,11,1, 11.8,1,1, 8.584, 10572.383, 282.341, 52682.078 21/09/13,06:19:56,00,11,1, 11.8,1,1, 8.587, 10572.380, 282.341, 52682.078 21/09/13,06:19:56,01,11,1, 11.8,1,1, 8.587, 10572.346, 282.284, 52682.047 21/09/13,06:19:56,02,11,1, 11.8,1,1, 8.587, 10572.338, 282.251, 52681.997 21/09/13,06:19:56,03,11,1, 11.8,1,1, 8.587, 10572.362, 282.267, 52682.016 21/09/13,06:19:56,04,11,1, 11.8,1,1, 8.587, 10572.341, 282.258, 52681.956 21/09/13,06:19:56,05,11,1, 11.8,1,1, 8.587, 10572.327, 282.287, 52682.194 21/09/13,06:19:56,06,11,1, 11.8,1,1, 8.587, 10572.333, 282.280, 52682.012 21/09/13,06:19:56,07,11,1, 11.8,1,1, 8.587, 10572.335, 282.315, 52682.039 21/09/13,06:19:56,08,11,1, 11.8,1,1, 8.587, 10572.352, 282.332, 52682.063 21/09/13,06:19:56,09,11,1, 11.8,1,1, 8.587, 10572.360, 282.333, 52682.045 21/09/13,06:19:56,10,11,1, 11.8,1,1, 8.587, 10572.359, 282.364, 52682.066 21/09/13,06:19:56,11,11,1, 11.8,1,1, 8.587, 10572.370, 282.348, 52682.078 21/09/13,06:19:56,12,11,1, 11.8,1,1, 8.587, 10572.371, 282.323, 52682.072 21/09/13,06:19:56,13,11,1, 11.8,1,1, 8.587, 10572.362, 282.297, 52682.049 21/09/13,06:19:56,14,11,1, 11.8,1,1, 8.587, 10572.341, 282.279, 52682.089 21/09/13,06:19:56,15,11,1, 11.8,1,1, 8.587, 10572.350, 282.261, 52681.996 21/09/13,06:19:56,16,11,1, 11.8,1,1, 8.587, 10572.365, 282.214, 52681.974 21/09/13,06:19:56,17,11,1, 11.8,1,1, 8.587, 10572.348, 282.255, 52681.975 21/09/13,06:19:56,18,11,1, 11.8,1,1, 8.587, 10572.342, 282.277, 52682.004 21/09/13,06:19:56,19,11,1, 11.8,1,1, 8.587, 10572.348, 282.263, 52681.992 21/09/13,06:19:57,00,11,1, 11.9,1,1, 8.587, 10572.346, 282.263, 52681.992 21/09/13,06:19:57,01,11,1, 11.9,1,1, 8.587, 10572.336, 282.331, 52682.038 21/09/13,06:19:57,02,11,1, 11.9,1,1, 8.587, 10572.325, 282.327, 52682.027 21/09/13,06:19:57,03,11,1, 11.9,1,1, 8.587, 10572.347, 282.317, 52682.063 21/09/13,06:19:57,04,11,1, 11.9,1,1, 8.587, 10572.351, 282.304, 52682.085 21/09/13,06:19:57,05,11,1, 11.9,1,1, 8.587, 10572.327, 282.274, 52682.054 21/09/13,06:19:57,06,11,1, 11.9,1,1, 8.587, 10572.336, 282.300, 52682.046 21/09/13,06:19:57,07,11,1, 11.9,1,1, 8.587, 10572.311, 282.285, 52682.014 21/09/13,06:19:57,08,11,1, 11.9,1,1, 8.587, 10572.341, 282.276, 52682.019 21/09/13,06:19:57,09,11,1, 11.9,1,1, 8.587, 10572.328, 282.308, 52682.046 21/09/13,06:19:57,10,11,1, 11.9,1,1, 8.587, 10572.329, 282.320, 52682.041 21/09/13,06:19:57,11,11,1, 11.9,1,1, 8.587, 10572.341, 282.313, 52682.106 21/09/13,06:19:57,12,11,1, 11.9,1,1, 8.587, 10572.311, 282.293, 52682.026 21/09/13,06:19:57,13,11,1, 11.9,1,1, 8.587, 10572.326, 282.277, 52682.058 21/09/13,06:19:57,14,11,1, 11.9,1,1, 8.587, 10572.318, 282.283, 52682.041 21/09/13,06:19:57,15,11,1, 11.9,1,1, 8.587, 10572.319, 282.306, 52682.018 21/09/13,06:19:57,16,11,1, 11.9,1,1, 8.587, 10572.303, 282.300, 52682.054 21/09/13,06:19:57,17,11,1, 11.9,1,1, 8.587, 10572.313, 282.297, 52682.032 21/09/13,06:19:57,18,11,1, 11.9,1,1, 8.587, 10572.301, 282.303, 52682.071 21/09/13,06:19:57,19,11,1, 11.9,1,1, 8.587, 10572.278, 282.279, 52682.038 21/09/13,06:19:58,00,11,1, 11.9,1,1, 8.585, 10572.271, 282.279, 52682.038 21/09/13,06:19:58,01,11,1, 11.9,1,1, 8.585, 10572.314, 282.259, 52682.053 21/09/13,06:19:58,02,11,1, 11.9,1,1, 8.585, 10572.265, 282.294, 52682.029 21/09/13,06:19:58,03,11,1, 11.9,1,1, 8.585, 10572.318, 282.286, 52682.028 21/09/13,06:19:58,04,11,1, 11.9,1,1, 8.585, 10572.314, 282.285, 52682.029 21/09/13,06:19:58,05,11,1, 11.9,1,1, 8.585, 10572.293, 282.267, 52682.033 21/09/13,06:19:58,06,11,1, 11.9,1,1, 8.585, 10572.276, 282.283, 52682.000 21/09/13,06:19:58,07,11,1, 11.9,1,1, 8.585, 10572.283, 282.265, 52682.008 21/09/13,06:19:58,08,11,1, 11.9,1,1, 8.585, 10572.250, 282.287, 52682.035 21/09/13,06:19:58,09,11,1, 11.9,1,1, 8.585, 10572.282, 282.270, 52682.024 21/09/13,06:19:58,10,11,1, 11.9,1,1, 8.585, 10572.293, 282.246, 52682.039 21/09/13,06:19:58,11,11,1, 11.9,1,1, 8.585, 10572.252, 282.253, 52682.044 21/09/13,06:19:58,12,11,1, 11.9,1,1, 8.585, 10572.298, 282.283, 52682.071 21/09/13,06:19:58,13,11,1, 11.9,1,1, 8.585, 10572.294, 282.252, 52682.015 21/09/13,06:19:58,14,11,1, 11.9,1,1, 8.585, 10572.285, 282.256, 52682.053 21/09/13,06:19:58,15,11,1, 11.9,1,1, 8.585, 10572.272, 282.256, 52682.021 21/09/13,06:19:58,16,11,1, 11.9,1,1, 8.585, 10572.296, 282.261, 52682.043 21/09/13,06:19:58,17,11,1, 11.9,1,1, 8.585, 10572.291, 282.265, 52682.056 21/09/13,06:19:58,18,11,1, 11.9,1,1, 8.585, 10572.285, 282.279, 52682.058 21/09/13,06:19:58,19,11,1, 11.9,1,1, 8.585, 10572.281, 282.264, 52682.024 21/09/13,06:19:59,00,11,1, 11.9,1,1, 8.585, 10572.280, 282.264, 52682.024 21/09/13,06:19:59,01,11,1, 11.9,1,1, 8.585, 10572.283, 282.240, 52682.051 21/09/13,06:19:59,02,11,1, 11.9,1,1, 8.585, 10572.271, 282.268, 52682.070 21/09/13,06:19:59,03,11,1, 11.9,1,1, 8.585, 10572.276, 282.256, 52682.049 21/09/13,06:19:59,04,11,1, 11.9,1,1, 8.585, 10572.275, 282.259, 52682.030 21/09/13,06:19:59,05,11,1, 11.9,1,1, 8.585, 10572.261, 282.268, 52682.059 21/09/13,06:19:59,06,11,1, 11.9,1,1, 8.585, 10572.255, 282.273, 52682.034 21/09/13,06:19:59,07,11,1, 11.9,1,1, 8.585, 10572.241, 282.246, 52681.993 21/09/13,06:19:59,08,11,1, 11.9,1,1, 8.585, 10572.264, 282.267, 52682.020 21/09/13,06:19:59,09,11,1, 11.9,1,1, 8.585, 10572.239, 282.263, 52681.989 21/09/13,06:19:59,10,11,1, 11.9,1,1, 8.585, 10572.255, 282.255, 52682.001 21/09/13,06:19:59,11,11,1, 11.9,1,1, 8.585, 10572.228, 282.254, 52681.990 21/09/13,06:19:59,12,11,1, 11.9,1,1, 8.585, 10572.234, 282.238, 52681.995 21/09/13,06:19:59,13,11,1, 11.9,1,1, 8.585, 10572.223, 282.262, 52681.985 21/09/13,06:19:59,14,11,1, 11.9,1,1, 8.585, 10572.256, 282.242, 52681.996 21/09/13,06:19:59,15,11,1, 11.9,1,1, 8.585, 10572.220, 282.271, 52682.005 21/09/13,06:19:59,16,11,1, 11.9,1,1, 8.585, 10572.232, 282.253, 52681.965 21/09/13,06:19:59,17,11,1, 11.9,1,1, 8.585, 10572.238, 282.234, 52681.958 21/09/13,06:19:59,18,11,1, 11.9,1,1, 8.585, 10572.219, 282.246, 52681.961 21/09/13,06:19:59,19,11,1, 11.9,1,1, 8.585, 10572.222, 282.229, 52681.972 21/09/13,06:20:00,00,11,1, 11.9,1,1, 8.586, 10572.221, 282.229, 52681.972 21/09/13,06:20:00,01,11,1, 11.9,1,1, 8.586, 10572.230, 282.254, 52681.975 21/09/13,06:20:00,02,11,1, 11.9,1,1, 8.586, 10572.217, 282.260, 52681.977 21/09/13,06:20:00,03,11,1, 11.9,1,1, 8.586, 10572.228, 282.268, 52681.921 21/09/13,06:20:00,04,11,1, 11.9,1,1, 8.586, 10572.193, 282.220, 52681.888 21/09/13,06:20:00,05,11,1, 11.9,1,1, 8.586, 10572.193, 282.199, 52681.909 21/09/13,06:20:00,06,11,1, 11.9,1,1, 8.586, 10572.199, 282.180, 52681.891 21/09/13,06:20:00,07,11,1, 11.9,1,1, 8.586, 10572.198, 282.177, 52681.885 21/09/13,06:20:00,08,11,1, 11.9,1,1, 8.586, 10572.177, 282.162, 52681.892 21/09/13,06:20:00,09,11,1, 11.9,1,1, 8.586, 10572.190, 282.179, 52681.911 21/09/13,06:20:00,10,11,1, 11.9,1,1, 8.586, 10572.204, 282.203, 52681.940 21/09/13,06:20:00,11,11,1, 11.9,1,1, 8.586, 10572.229, 282.209, 52681.791 21/09/13,06:20:00,12,11,1, 11.9,1,1, 8.586, 10572.224, 282.246, 52681.983 21/09/13,06:20:00,13,11,1, 11.9,1,1, 8.586, 10572.219, 282.265, 52681.952 21/09/13,06:20:00,14,11,1, 11.9,1,1, 8.586, 10572.234, 282.279, 52682.011 21/09/13,06:20:00,15,11,1, 11.9,1,1, 8.586, 10572.218, 282.253, 52681.994 21/09/13,06:20:00,16,11,1, 11.9,1,1, 8.586, 10572.214, 282.224, 52681.967 21/09/13,06:20:00,17,11,1, 11.9,1,1, 8.586, 10572.294, 282.208, 52682.019 21/09/13,06:20:00,18,11,1, 11.9,1,1, 8.586, 10572.196, 282.182, 52681.595 21/09/13,06:20:00,19,11,1, 11.9,1,1, 8.586, 10572.129, 282.186, 52681.984 21/09/13,06:20:01,00,10,1, 11.8,1,1, 8.584, 10572.121, 282.186, 52681.984 21/09/13,06:20:01,01,10,1, 11.8,1,1, 8.584, 10572.128, 282.181, 52681.872 21/09/13,06:20:01,02,10,1, 11.8,1,1, 8.584, 10572.147, 282.185, 52681.866 21/09/13,06:20:01,03,10,1, 11.8,1,1, 8.584, 10572.149, 282.191, 52681.866 21/09/13,06:20:01,04,10,1, 11.8,1,1, 8.584, 10572.167, 282.205, 52681.881 21/09/13,06:20:01,05,10,1, 11.8,1,1, 8.584, 10572.164, 282.237, 52681.903 21/09/13,06:20:01,06,10,1, 11.8,1,1, 8.584, 10572.201, 282.248, 52681.894 21/09/13,06:20:01,07,10,1, 11.8,1,1, 8.584, 10572.164, 282.231, 52681.901 21/09/13,06:20:01,08,10,1, 11.8,1,1, 8.584, 10572.181, 282.274, 52681.954 21/09/13,06:20:01,09,10,1, 11.8,1,1, 8.584, 10572.153, 282.253, 52681.933 21/09/13,06:20:01,10,10,1, 11.8,1,1, 8.584, 10572.140, 282.203, 52681.865 21/09/13,06:20:01,11,10,1, 11.8,1,1, 8.584, 10572.157, 282.218, 52681.889 21/09/13,06:20:01,12,10,1, 11.8,1,1, 8.584, 10572.147, 282.183, 52681.832 21/09/13,06:20:01,13,10,1, 11.8,1,1, 8.584, 10572.139, 282.174, 52681.837 21/09/13,06:20:01,14,10,1, 11.8,1,1, 8.584, 10572.095, 282.165, 52681.818 21/09/13,06:20:01,15,10,1, 11.8,1,1, 8.584, 10572.110, 282.177, 52681.846 21/09/13,06:20:01,16,10,1, 11.8,1,1, 8.584, 10572.103, 282.167, 52681.863 21/09/13,06:20:01,17,10,1, 11.8,1,1, 8.584, 10572.117, 282.187, 52681.823 21/09/13,06:20:01,18,10,1, 11.8,1,1, 8.584, 10572.116, 282.213, 52681.874 21/09/13,06:20:01,19,10,1, 11.8,1,1, 8.584, 10572.118, 282.236, 52681.858 21/09/13,06:20:02,00,11,1, 11.8,1,1, 8.584, 10572.113, 282.236, 52681.858 21/09/13,06:20:02,01,11,1, 11.8,1,1, 8.584, 10572.124, 282.256, 52681.873 21/09/13,06:20:02,02,11,1, 11.8,1,1, 8.584, 10572.127, 282.265, 52681.848 21/09/13,06:20:02,03,11,1, 11.8,1,1, 8.584, 10572.122, 282.255, 52681.881 21/09/13,06:20:02,04,11,1, 11.8,1,1, 8.584, 10572.112, 282.275, 52681.865 21/09/13,06:20:02,05,11,1, 11.8,1,1, 8.584, 10572.118, 282.176, 52681.840 21/09/13,06:20:02,06,11,1, 11.8,1,1, 8.584, 10572.108, 282.185, 52681.836 21/09/13,06:20:02,07,11,1, 11.8,1,1, 8.584, 10572.099, 282.182, 52681.813 21/09/13,06:20:02,08,11,1, 11.8,1,1, 8.584, 10572.076, 282.155, 52681.796 21/09/13,06:20:02,09,11,1, 11.8,1,1, 8.584, 10572.090, 282.178, 52681.813 21/09/13,06:20:02,10,11,1, 11.8,1,1, 8.584, 10572.088, 282.160, 52681.810 21/09/13,06:20:02,11,11,1, 11.8,1,1, 8.584, 10572.084, 282.220, 52681.856 21/09/13,06:20:02,12,11,1, 11.8,1,1, 8.584, 10572.089, 282.201, 52681.849 21/09/13,06:20:02,13,11,1, 11.8,1,1, 8.584, 10572.099, 282.228, 52681.901 21/09/13,06:20:02,14,11,1, 11.8,1,1, 8.584, 10572.082, 282.236, 52681.857 21/09/13,06:20:02,15,11,1, 11.8,1,1, 8.584, 10572.064, 282.217, 52681.715 21/09/13,06:20:02,16,11,1, 11.8,1,1, 8.584, 10572.080, 282.227, 52681.940 21/09/13,06:20:02,17,11,1, 11.8,1,1, 8.584, 10572.091, 282.228, 52681.904 21/09/13,06:20:02,18,11,1, 11.8,1,1, 8.584, 10572.096, 282.234, 52681.880 21/09/13,06:20:02,19,11,1, 11.8,1,1, 8.584, 10572.078, 282.189, 52681.845 21/09/13,06:20:03,00,10,1, 11.9,1,1, 8.584, 10572.071, 282.189, 52681.845 21/09/13,06:20:03,01,10,1, 11.9,1,1, 8.584, 10572.043, 282.134, 52681.770 21/09/13,06:20:03,02,10,1, 11.9,1,1, 8.584, 10572.045, 282.146, 52681.798 21/09/13,06:20:03,03,10,1, 11.9,1,1, 8.584, 10572.056, 282.149, 52681.794 21/09/13,06:20:03,04,10,1, 11.9,1,1, 8.584, 10572.043, 282.169, 52681.787 21/09/13,06:20:03,05,10,1, 11.9,1,1, 8.584, 10572.051, 282.198, 52681.843 21/09/13,06:20:03,06,10,1, 11.9,1,1, 8.584, 10572.046, 282.236, 52681.856 21/09/13,06:20:03,07,10,1, 11.9,1,1, 8.584, 10572.068, 282.201, 52681.791 21/09/13,06:20:03,08,10,1, 11.9,1,1, 8.584, 10572.085, 282.252, 52681.880 21/09/13,06:20:03,09,10,1, 11.9,1,1, 8.584, 10572.035, 282.232, 52681.823 21/09/13,06:20:03,10,10,1, 11.9,1,1, 8.584, 10572.024, 282.213, 52681.799 21/09/13,06:20:03,11,10,1, 11.9,1,1, 8.584, 10572.031, 282.200, 52681.851 21/09/13,06:20:03,12,10,1, 11.9,1,1, 8.584, 10572.037, 282.189, 52681.816 21/09/13,06:20:03,13,10,1, 11.9,1,1, 8.584, 10572.028, 282.145, 52681.783 21/09/13,06:20:03,14,10,1, 11.9,1,1, 8.584, 10572.003, 282.136, 52681.768 21/09/13,06:20:03,15,10,1, 11.9,1,1, 8.584, 10572.000, 282.137, 52681.728 21/09/13,06:20:03,16,10,1, 11.9,1,1, 8.584, 10571.994, 282.141, 52681.760 21/09/13,06:20:03,17,10,1, 11.9,1,1, 8.584, 10572.002, 282.156, 52681.733 21/09/13,06:20:03,18,10,1, 11.9,1,1, 8.584, 10571.970, 282.141, 52681.780 21/09/13,06:20:03,19,10,1, 11.9,1,1, 8.584, 10572.021, 282.178, 52681.804 21/09/13,06:20:04,00,10,1, 11.8,1,1, 8.583, 10572.021, 282.178, 52681.804 21/09/13,06:20:04,01,10,1, 11.8,1,1, 8.583, 10572.016, 282.215, 52681.831 21/09/13,06:20:04,02,10,1, 11.8,1,1, 8.583, 10572.006, 282.197, 52681.812 21/09/13,06:20:04,03,10,1, 11.8,1,1, 8.583, 10572.018, 282.206, 52681.809 21/09/13,06:20:04,04,10,1, 11.8,1,1, 8.583, 10571.993, 282.206, 52681.781 21/09/13,06:20:04,05,10,1, 11.8,1,1, 8.583, 10571.989, 282.137, 52681.756 21/09/13,06:20:04,06,10,1, 11.8,1,1, 8.583, 10571.978, 282.138, 52681.739 21/09/13,06:20:04,07,10,1, 11.8,1,1, 8.583, 10571.949, 282.095, 52681.717 21/09/13,06:20:04,08,10,1, 11.8,1,1, 8.583, 10571.942, 282.085, 52681.746 21/09/13,06:20:04,09,10,1, 11.8,1,1, 8.583, 10571.980, 282.132, 52681.744 21/09/13,06:20:04,10,10,1, 11.8,1,1, 8.583, 10571.979, 282.125, 52681.765 21/09/13,06:20:04,11,10,1, 11.8,1,1, 8.583, 10571.955, 282.121, 52681.760 21/09/13,06:20:04,12,10,1, 11.8,1,1, 8.583, 10571.955, 282.183, 52681.786 21/09/13,06:20:04,13,10,1, 11.8,1,1, 8.583, 10571.972, 282.172, 52681.771 21/09/13,06:20:04,14,10,1, 11.8,1,1, 8.583, 10571.958, 282.207, 52681.784 21/09/13,06:20:04,15,10,1, 11.8,1,1, 8.583, 10571.971, 282.210, 52681.789 21/09/13,06:20:04,16,10,1, 11.8,1,1, 8.583, 10571.969, 282.175, 52681.769 21/09/13,06:20:04,17,10,1, 11.8,1,1, 8.583, 10571.946, 282.167, 52681.780 21/09/13,06:20:04,18,10,1, 11.8,1,1, 8.583, 10571.909, 282.145, 52681.703 21/09/13,06:20:04,19,10,1, 11.8,1,1, 8.583, 10571.925, 282.147, 52681.704 21/09/13,06:20:05,00,11,1, 11.9,1,1, 8.586, 10571.921, 282.147, 52681.704 21/09/13,06:20:05,01,11,1, 11.9,1,1, 8.586, 10571.937, 282.112, 52681.715 21/09/13,06:20:05,02,11,1, 11.9,1,1, 8.586, 10571.904, 282.080, 52681.651 21/09/13,06:20:05,03,11,1, 11.9,1,1, 8.586, 10571.921, 282.117, 52681.697 21/09/13,06:20:05,04,11,1, 11.9,1,1, 8.586, 10571.920, 282.132, 52681.681 21/09/13,06:20:05,05,11,1, 11.9,1,1, 8.586, 10571.911, 282.119, 52681.685 21/09/13,06:20:05,06,11,1, 11.9,1,1, 8.586, 10571.925, 282.127, 52681.677 21/09/13,06:20:05,07,11,1, 11.9,1,1, 8.586, 10571.929, 282.168, 52681.673 21/09/13,06:20:05,08,11,1, 11.9,1,1, 8.586, 10571.911, 282.175, 52681.735 21/09/13,06:20:05,09,11,1, 11.9,1,1, 8.586, 10571.940, 282.177, 52681.763 21/09/13,06:20:05,10,11,1, 11.9,1,1, 8.586, 10571.878, 282.170, 52681.744 21/09/13,06:20:05,11,11,1, 11.9,1,1, 8.586, 10571.919, 282.153, 52681.682 21/09/13,06:20:05,12,11,1, 11.9,1,1, 8.586, 10571.882, 282.131, 52681.735 21/09/13,06:20:05,13,11,1, 11.9,1,1, 8.586, 10571.875, 282.118, 52681.666 21/09/13,06:20:05,14,11,1, 11.9,1,1, 8.586, 10571.834, 282.092, 52681.653 21/09/13,06:20:05,15,11,1, 11.9,1,1, 8.586, 10571.859, 282.089, 52681.636 21/09/13,06:20:05,16,11,1, 11.9,1,1, 8.586, 10571.849, 282.080, 52681.673 21/09/13,06:20:05,17,11,1, 11.9,1,1, 8.586, 10571.856, 282.085, 52681.613 21/09/13,06:20:05,18,11,1, 11.9,1,1, 8.586, 10571.820, 282.122, 52681.628 21/09/13,06:20:05,19,11,1, 11.9,1,1, 8.586, 10571.826, 282.125, 52681.612 21/09/13,06:20:06,00,10,1, 11.9,1,1, 8.586, 10571.821, 282.125, 52681.612 21/09/13,06:20:06,01,10,1, 11.9,1,1, 8.586, 10571.856, 282.186, 52681.720 21/09/13,06:20:06,02,10,1, 11.9,1,1, 8.586, 10571.894, 282.160, 52681.312 21/09/13,06:20:06,03,10,1, 11.9,1,1, 8.586, 10571.845, 282.179, 52681.689 21/09/13,06:20:06,04,10,1, 11.9,1,1, 8.586, 10571.834, 282.172, 52681.678 21/09/13,06:20:06,05,10,1, 11.9,1,1, 8.586, 10571.829, 282.134, 52681.647 21/09/13,06:20:06,06,10,1, 11.9,1,1, 8.586, 10571.844, 282.106, 52681.639 21/09/13,06:20:06,07,10,1, 11.9,1,1, 8.586, 10571.806, 282.095, 52681.457 21/09/13,06:20:06,08,10,1, 11.9,1,1, 8.586, 10571.758, 282.087, 52681.634 21/09/13,06:20:06,09,10,1, 11.9,1,1, 8.586, 10571.787, 282.064, 52681.653 21/09/13,06:20:06,10,10,1, 11.9,1,1, 8.586, 10571.801, 282.079, 52681.661 21/09/13,06:20:06,11,10,1, 11.9,1,1, 8.586, 10571.782, 282.086, 52681.635 21/09/13,06:20:06,12,10,1, 11.9,1,1, 8.586, 10571.800, 282.110, 52681.673 21/09/13,06:20:06,13,10,1, 11.9,1,1, 8.586, 10571.805, 282.134, 52681.669 21/09/13,06:20:06,14,10,1, 11.9,1,1, 8.586, 10571.795, 282.178, 52681.640 21/09/13,06:20:06,15,10,1, 11.9,1,1, 8.586, 10571.830, 282.177, 52681.650 21/09/13,06:20:06,16,10,1, 11.9,1,1, 8.586, 10571.823, 282.157, 52681.675 21/09/13,06:20:06,17,10,1, 11.9,1,1, 8.586, 10571.811, 282.153, 52681.669 21/09/13,06:20:06,18,10,1, 11.9,1,1, 8.586, 10571.820, 282.122, 52681.669 21/09/13,06:20:06,19,10,1, 11.9,1,1, 8.586, 10571.777, 282.111, 52681.648 21/09/13,06:20:07,00,10,1, 11.9,1,1, 8.582, 10571.771, 282.111, 52681.648 21/09/13,06:20:07,01,10,1, 11.9,1,1, 8.582, 10571.761, 282.053, 52681.587 21/09/13,06:20:07,02,10,1, 11.9,1,1, 8.582, 10571.725, 282.015, 52681.612 21/09/13,06:20:07,03,10,1, 11.9,1,1, 8.582, 10571.759, 282.006, 52681.561 21/09/13,06:20:07,04,10,1, 11.9,1,1, 8.582, 10571.769, 282.021, 52681.596 21/09/13,06:20:07,05,10,1, 11.9,1,1, 8.582, 10571.742, 282.054, 52681.606 21/09/13,06:20:07,06,10,1, 11.9,1,1, 8.582, 10571.753, 282.074, 52681.626 21/09/13,06:20:07,07,10,1, 11.9,1,1, 8.582, 10571.755, 282.094, 52681.609 21/09/13,06:20:07,08,10,1, 11.9,1,1, 8.582, 10571.746, 282.106, 52681.630 21/09/13,06:20:07,09,10,1, 11.9,1,1, 8.582, 10571.765, 282.127, 52681.673 21/09/13,06:20:07,10,10,1, 11.9,1,1, 8.582, 10571.745, 282.097, 52681.644 21/09/13,06:20:07,11,10,1, 11.9,1,1, 8.582, 10571.699, 282.103, 52681.619 21/09/13,06:20:07,12,10,1, 11.9,1,1, 8.582, 10571.728, 282.060, 52681.609 21/09/13,06:20:07,13,10,1, 11.9,1,1, 8.582, 10571.745, 282.043, 52681.588 21/09/13,06:20:07,14,10,1, 11.9,1,1, 8.582, 10571.704, 281.998, 52681.575 21/09/13,06:20:07,15,10,1, 11.9,1,1, 8.582, 10571.718, 281.980, 52681.554 21/09/13,06:20:07,16,10,1, 11.9,1,1, 8.582, 10571.702, 281.984, 52681.556 21/09/13,06:20:07,17,10,1, 11.9,1,1, 8.582, 10571.706, 282.021, 52681.578 21/09/13,06:20:07,18,10,1, 11.9,1,1, 8.582, 10571.706, 282.008, 52681.595 21/09/13,06:20:07,19,10,1, 11.9,1,1, 8.582, 10571.711, 282.013, 52681.572 21/09/13,06:20:08,00,09,1, 11.8,1,1, 8.584, 10571.704, 282.013, 52681.572 21/09/13,06:20:08,01,09,1, 11.8,1,1, 8.584, 10571.716, 282.064, 52681.684 21/09/13,06:20:08,02,09,1, 11.8,1,1, 8.584, 10571.694, 282.098, 52681.650 21/09/13,06:20:08,03,09,1, 11.8,1,1, 8.584, 10571.717, 282.090, 52681.663 21/09/13,06:20:08,04,09,1, 11.8,1,1, 8.584, 10571.715, 282.067, 52681.583 21/09/13,06:20:08,05,09,1, 11.8,1,1, 8.584, 10571.710, 282.051, 52681.640 21/09/13,06:20:08,06,09,1, 11.8,1,1, 8.584, 10571.684, 282.015, 52681.589 21/09/13,06:20:08,07,09,1, 11.8,1,1, 8.584, 10571.688, 282.017, 52681.590 21/09/13,06:20:08,08,09,1, 11.8,1,1, 8.584, 10571.676, 281.988, 52681.577 21/09/13,06:20:08,09,09,1, 11.8,1,1, 8.584, 10571.661, 282.005, 52681.550 21/09/13,06:20:08,10,09,1, 11.8,1,1, 8.584, 10571.684, 282.011, 52681.552 21/09/13,06:20:08,11,09,1, 11.8,1,1, 8.584, 10571.652, 282.034, 52681.613 21/09/13,06:20:08,12,09,1, 11.8,1,1, 8.584, 10571.647, 282.039, 52681.622 21/09/13,06:20:08,13,09,1, 11.8,1,1, 8.584, 10571.678, 282.082, 52681.625 21/09/13,06:20:08,14,09,1, 11.8,1,1, 8.584, 10571.672, 282.072, 52681.624 21/09/13,06:20:08,15,09,1, 11.8,1,1, 8.584, 10571.691, 282.101, 52681.660 21/09/13,06:20:08,16,09,1, 11.8,1,1, 8.584, 10571.705, 282.081, 52681.613 21/09/13,06:20:08,17,09,1, 11.8,1,1, 8.584, 10571.658, 282.063, 52681.621 21/09/13,06:20:08,18,09,1, 11.8,1,1, 8.584, 10571.674, 282.040, 52681.659 21/09/13,06:20:08,19,09,1, 11.8,1,1, 8.584, 10571.665, 282.030, 52681.635 21/09/13,06:20:09,00,09,1, 11.9,1,1, 8.584, 10571.662, 282.030, 52681.635 21/09/13,06:20:09,01,09,1, 11.9,1,1, 8.584, 10571.648, 282.016, 52681.604 21/09/13,06:20:09,02,09,1, 11.9,1,1, 8.584, 10571.641, 281.991, 52681.600 21/09/13,06:20:09,03,09,1, 11.9,1,1, 8.584, 10571.657, 282.013, 52681.611 21/09/13,06:20:09,04,09,1, 11.9,1,1, 8.584, 10571.636, 282.014, 52681.605 21/09/13,06:20:09,05,09,1, 11.9,1,1, 8.584, 10571.633, 282.025, 52681.613 21/09/13,06:20:09,06,09,1, 11.9,1,1, 8.584, 10571.660, 282.069, 52681.667 21/09/13,06:20:09,07,09,1, 11.9,1,1, 8.584, 10571.634, 282.054, 52681.641 21/09/13,06:20:09,08,09,1, 11.9,1,1, 8.584, 10571.643, 282.125, 52681.703 21/09/13,06:20:09,09,09,1, 11.9,1,1, 8.584, 10571.649, 282.098, 52681.732 21/09/13,06:20:09,10,09,1, 11.9,1,1, 8.584, 10571.635, 282.106, 52681.683 21/09/13,06:20:09,11,09,1, 11.9,1,1, 8.584, 10571.681, 282.112, 52681.728 21/09/13,06:20:09,12,09,1, 11.9,1,1, 8.584, 10571.630, 282.067, 52681.664 21/09/13,06:20:09,13,09,1, 11.9,1,1, 8.584, 10571.648, 282.062, 52681.608 21/09/13,06:20:09,14,09,1, 11.9,1,1, 8.584, 10571.611, 282.025, 52681.616 21/09/13,06:20:09,15,09,1, 11.9,1,1, 8.584, 10571.611, 282.015, 52681.655 21/09/13,06:20:09,16,09,1, 11.9,1,1, 8.584, 10571.585, 282.014, 52681.622 21/09/13,06:20:09,17,09,1, 11.9,1,1, 8.584, 10571.596, 281.996, 52681.632 21/09/13,06:20:09,18,09,1, 11.9,1,1, 8.584, 10571.583, 282.030, 52681.623 21/09/13,06:20:09,19,09,1, 11.9,1,1, 8.584, 10571.597, 282.004, 52681.370 21/09/13,06:20:10,00,10,1, 11.9,1,1, 8.585, 10571.595, 282.004, 52681.370 21/09/13,06:20:10,01,10,1, 11.9,1,1, 8.585, 10571.570, 282.076, 52681.784 21/09/13,06:20:10,02,10,1, 11.9,1,1, 8.585, 10571.569, 282.100, 52681.732 21/09/13,06:20:10,03,10,1, 11.9,1,1, 8.585, 10571.586, 282.122, 52681.715 21/09/13,06:20:10,04,10,1, 11.9,1,1, 8.585, 10571.612, 282.084, 52681.712 21/09/13,06:20:10,05,10,1, 11.9,1,1, 8.585, 10571.585, 282.070, 52681.726 21/09/13,06:20:10,06,10,1, 11.9,1,1, 8.585, 10571.574, 282.055, 52681.684 21/09/13,06:20:10,07,10,1, 11.9,1,1, 8.585, 10571.561, 282.043, 52681.665 21/09/13,06:20:10,08,10,1, 11.9,1,1, 8.585, 10571.541, 282.038, 52681.675 21/09/13,06:20:10,09,10,1, 11.9,1,1, 8.585, 10571.543, 282.036, 52681.657 21/09/13,06:20:10,10,10,1, 11.9,1,1, 8.585, 10571.550, 282.024, 52681.651 21/09/13,06:20:10,11,10,1, 11.9,1,1, 8.585, 10571.532, 282.033, 52681.653 21/09/13,06:20:10,12,10,1, 11.9,1,1, 8.585, 10571.535, 282.048, 52681.646 21/09/13,06:20:10,13,10,1, 11.9,1,1, 8.585, 10571.526, 282.085, 52681.713 21/09/13,06:20:10,14,10,1, 11.9,1,1, 8.585, 10571.566, 282.136, 52681.741 21/09/13,06:20:10,15,10,1, 11.9,1,1, 8.585, 10571.554, 282.135, 52681.721 21/09/13,06:20:10,16,10,1, 11.9,1,1, 8.585, 10571.549, 282.113, 52681.695 21/09/13,06:20:10,17,10,1, 11.9,1,1, 8.585, 10571.533, 282.119, 52681.688 21/09/13,06:20:10,18,10,1, 11.9,1,1, 8.585, 10571.534, 282.121, 52681.737 21/09/13,06:20:10,19,10,1, 11.9,1,1, 8.585, 10571.545, 282.046, 52681.704 21/09/13,06:20:11,00,10,1, 11.9,1,1, 8.582, 10571.537, 282.046, 52681.704 21/09/13,06:20:11,01,10,1, 11.9,1,1, 8.582, 10571.510, 282.022, 52681.667 21/09/13,06:20:11,02,10,1, 11.9,1,1, 8.582, 10571.493, 282.037, 52681.672 21/09/13,06:20:11,03,10,1, 11.9,1,1, 8.582, 10571.478, 282.051, 52681.679 21/09/13,06:20:11,04,10,1, 11.9,1,1, 8.582, 10571.499, 282.068, 52681.705 21/09/13,06:20:11,05,10,1, 11.9,1,1, 8.582, 10571.498, 282.073, 52681.693 21/09/13,06:20:11,06,10,1, 11.9,1,1, 8.582, 10571.497, 282.116, 52681.736 21/09/13,06:20:11,07,10,1, 11.9,1,1, 8.582, 10571.497, 282.126, 52681.752 21/09/13,06:20:11,08,10,1, 11.9,1,1, 8.582, 10571.487, 282.148, 52681.751 21/09/13,06:20:11,09,10,1, 11.9,1,1, 8.582, 10571.496, 282.154, 52681.755 21/09/13,06:20:11,10,10,1, 11.9,1,1, 8.582, 10571.495, 282.125, 52681.736 21/09/13,06:20:11,11,10,1, 11.9,1,1, 8.582, 10571.492, 282.136, 52681.759 21/09/13,06:20:11,12,10,1, 11.9,1,1, 8.582, 10571.488, 282.117, 52681.708 21/09/13,06:20:11,13,10,1, 11.9,1,1, 8.582, 10571.465, 282.090, 52681.693 21/09/13,06:20:11,14,10,1, 11.9,1,1, 8.582, 10571.445, 282.069, 52681.716 21/09/13,06:20:11,15,10,1, 11.9,1,1, 8.582, 10571.460, 282.060, 52681.695 21/09/13,06:20:11,16,10,1, 11.9,1,1, 8.582, 10571.454, 282.077, 52681.710 21/09/13,06:20:11,17,10,1, 11.9,1,1, 8.582, 10571.442, 282.120, 52681.719 21/09/13,06:20:11,18,10,1, 11.9,1,1, 8.582, 10571.442, 282.132, 52681.748 21/09/13,06:20:11,19,10,1, 11.9,1,1, 8.582, 10571.452, 282.163, 52681.746 21/09/13,06:20:12,00,09,1, 11.8,1,1, 8.585, 10571.445, 282.163, 52681.746 21/09/13,06:20:12,01,09,1, 11.8,1,1, 8.585, 10571.422, 282.164, 52681.766 21/09/13,06:20:12,02,09,1, 11.8,1,1, 8.585, 10571.441, 282.155, 52681.767 21/09/13,06:20:12,03,09,1, 11.8,1,1, 8.585, 10571.399, 282.113, 52681.724 21/09/13,06:20:12,04,09,1, 11.8,1,1, 8.585, 10571.412, 282.142, 52681.696 21/09/13,06:20:12,05,09,1, 11.8,1,1, 8.585, 10571.390, 282.105, 52681.706 21/09/13,06:20:12,06,09,1, 11.8,1,1, 8.585, 10571.415, 282.070, 52681.700 21/09/13,06:20:12,07,09,1, 11.8,1,1, 8.585, 10571.391, 282.042, 52681.677 21/09/13,06:20:12,08,09,1, 11.8,1,1, 8.585, 10571.370, 282.065, 52681.654 21/09/13,06:20:12,09,09,1, 11.8,1,1, 8.585, 10571.366, 282.101, 52681.704 21/09/13,06:20:12,10,09,1, 11.8,1,1, 8.585, 10571.352, 282.089, 52681.685 21/09/13,06:20:12,11,09,1, 11.8,1,1, 8.585, 10571.339, 282.124, 52681.743 21/09/13,06:20:12,12,09,1, 11.8,1,1, 8.585, 10571.366, 282.164, 52681.767 21/09/13,06:20:12,13,09,1, 11.8,1,1, 8.585, 10571.363, 282.173, 52681.744 21/09/13,06:20:12,14,09,1, 11.8,1,1, 8.585, 10571.382, 282.169, 52681.760 21/09/13,06:20:12,15,09,1, 11.8,1,1, 8.585, 10571.384, 282.164, 52681.783 21/09/13,06:20:12,16,09,1, 11.8,1,1, 8.585, 10571.358, 282.155, 52681.763 21/09/13,06:20:12,17,09,1, 11.8,1,1, 8.585, 10571.343, 282.104, 52681.769 21/09/13,06:20:12,18,09,1, 11.8,1,1, 8.585, 10571.324, 282.095, 52681.719 21/09/13,06:20:12,19,09,1, 11.8,1,1, 8.585, 10571.339, 282.076, 52681.687 21/09/13,06:20:13,00,10,1, 11.9,1,1, 8.585, 10571.337, 282.076, 52681.687 21/09/13,06:20:13,01,10,1, 11.9,1,1, 8.585, 10571.303, 282.101, 52681.700 21/09/13,06:20:13,02,10,1, 11.9,1,1, 8.585, 10571.320, 282.128, 52681.675 21/09/13,06:20:13,03,10,1, 11.9,1,1, 8.585, 10571.303, 282.111, 52681.686 21/09/13,06:20:13,04,10,1, 11.9,1,1, 8.585, 10571.326, 282.157, 52681.723 21/09/13,06:20:13,05,10,1, 11.9,1,1, 8.585, 10571.334, 282.172, 52681.759 21/09/13,06:20:13,06,10,1, 11.9,1,1, 8.585, 10571.333, 282.159, 52681.758 21/09/13,06:20:13,07,10,1, 11.9,1,1, 8.585, 10571.334, 282.173, 52681.765 21/09/13,06:20:13,08,10,1, 11.9,1,1, 8.585, 10571.322, 282.189, 52681.770 21/09/13,06:20:13,09,10,1, 11.9,1,1, 8.585, 10571.315, 282.140, 52681.748 21/09/13,06:20:13,10,10,1, 11.9,1,1, 8.585, 10571.321, 282.159, 52681.773 21/09/13,06:20:13,11,10,1, 11.9,1,1, 8.585, 10571.306, 282.111, 52681.700 21/09/13,06:20:13,12,10,1, 11.9,1,1, 8.585, 10571.297, 282.087, 52681.678 21/09/13,06:20:13,13,10,1, 11.9,1,1, 8.585, 10571.259, 282.056, 52681.677 21/09/13,06:20:13,14,10,1, 11.9,1,1, 8.585, 10571.272, 282.115, 52681.697 21/09/13,06:20:13,15,10,1, 11.9,1,1, 8.585, 10571.259, 282.118, 52681.730 21/09/13,06:20:13,16,10,1, 11.9,1,1, 8.585, 10571.253, 282.159, 52681.754 21/09/13,06:20:13,17,10,1, 11.9,1,1, 8.585, 10571.288, 282.168, 52681.742 21/09/13,06:20:13,18,10,1, 11.9,1,1, 8.585, 10571.279, 282.212, 52681.734 21/09/13,06:20:13,19,10,1, 11.9,1,1, 8.585, 10571.259, 282.221, 52681.773 21/09/13,06:20:14,00,10,1, 11.9,1,1, 8.585, 10571.253, 282.221, 52681.773 21/09/13,06:20:14,01,10,1, 11.9,1,1, 8.585, 10571.283, 282.206, 52681.763 21/09/13,06:20:14,02,10,1, 11.9,1,1, 8.585, 10571.262, 282.171, 52681.736 21/09/13,06:20:14,03,10,1, 11.9,1,1, 8.585, 10571.265, 282.150, 52681.738 21/09/13,06:20:14,04,10,1, 11.9,1,1, 8.585, 10571.259, 282.125, 52681.683 21/09/13,06:20:14,05,10,1, 11.9,1,1, 8.585, 10571.214, 282.117, 52681.638 21/09/13,06:20:14,06,10,1, 11.9,1,1, 8.585, 10571.231, 282.110, 52681.685 21/09/13,06:20:14,07,10,1, 11.9,1,1, 8.585, 10571.220, 282.121, 52681.722 21/09/13,06:20:14,08,10,1, 11.9,1,1, 8.585, 10571.228, 282.166, 52681.738 21/09/13,06:20:14,09,10,1, 11.9,1,1, 8.585, 10571.232, 282.156, 52681.734 21/09/13,06:20:14,10,10,1, 11.9,1,1, 8.585, 10571.236, 282.211, 52681.752 21/09/13,06:20:14,11,10,1, 11.9,1,1, 8.585, 10571.210, 282.201, 52681.998 21/09/13,06:20:14,12,10,1, 11.9,1,1, 8.585, 10571.215, 282.218, 52681.840 21/09/13,06:20:14,13,10,1, 11.9,1,1, 8.585, 10571.225, 282.205, 52681.827 21/09/13,06:20:14,14,10,1, 11.9,1,1, 8.585, 10571.208, 282.206, 52681.792 21/09/13,06:20:14,15,10,1, 11.9,1,1, 8.585, 10571.187, 282.154, 52681.723 21/09/13,06:20:14,16,10,1, 11.9,1,1, 8.585, 10571.195, 282.170, 52681.713 21/09/13,06:20:14,17,10,1, 11.9,1,1, 8.585, 10571.186, 282.143, 52681.726 21/09/13,06:20:14,18,10,1, 11.9,1,1, 8.585, 10571.172, 282.128, 52681.683 21/09/13,06:20:14,19,10,1, 11.9,1,1, 8.585, 10571.178, 282.181, 52681.694 21/09/13,06:20:15,00,11,1, 11.8,1,1, 8.585, 10571.170, 282.181, 52681.694 21/09/13,06:20:15,01,11,1, 11.8,1,1, 8.585, 10571.171, 282.198, 52681.755 21/09/13,06:20:15,02,11,1, 11.8,1,1, 8.585, 10571.168, 282.194, 52681.767 21/09/13,06:20:15,03,11,1, 11.8,1,1, 8.585, 10571.186, 282.242, 52681.802 21/09/13,06:20:15,04,11,1, 11.8,1,1, 8.585, 10571.171, 282.244, 52681.769 21/09/13,06:20:15,05,11,1, 11.8,1,1, 8.585, 10571.172, 282.261, 52681.816 21/09/13,06:20:15,06,11,1, 11.8,1,1, 8.585, 10571.156, 282.264, 52681.771 21/09/13,06:20:15,07,11,1, 11.8,1,1, 8.585, 10571.165, 282.240, 52681.763 21/09/13,06:20:15,08,11,1, 11.8,1,1, 8.585, 10571.152, 282.229, 52681.763 21/09/13,06:20:15,09,11,1, 11.8,1,1, 8.585, 10571.129, 282.207, 52681.760 21/09/13,06:20:15,10,11,1, 11.8,1,1, 8.585, 10571.126, 282.204, 52681.737 21/09/13,06:20:15,11,11,1, 11.8,1,1, 8.585, 10571.130, 282.179, 52681.733 21/09/13,06:20:15,12,11,1, 11.8,1,1, 8.585, 10571.109, 282.150, 52681.711 21/09/13,06:20:15,13,11,1, 11.8,1,1, 8.585, 10571.121, 282.164, 52681.705 21/09/13,06:20:15,14,11,1, 11.8,1,1, 8.585, 10571.145, 282.238, 52681.757 21/09/13,06:20:15,15,11,1, 11.8,1,1, 8.585, 10571.104, 282.251, 52681.766 21/09/13,06:20:15,16,11,1, 11.8,1,1, 8.585, 10571.144, 282.279, 52681.817 21/09/13,06:20:15,17,11,1, 11.8,1,1, 8.585, 10571.118, 282.290, 52681.790 21/09/13,06:20:15,18,11,1, 11.8,1,1, 8.585, 10571.133, 282.286, 52681.804 21/09/13,06:20:15,19,11,1, 11.8,1,1, 8.585, 10571.103, 282.285, 52681.790 21/09/13,06:20:16,00,09,1, 11.9,1,1, 8.582, 10571.095, 282.285, 52681.790 21/09/13,06:20:16,01,09,1, 11.9,1,1, 8.582, 10571.067, 282.222, 52681.719 21/09/13,06:20:16,02,09,1, 11.9,1,1, 8.582, 10571.049, 282.201, 52681.732 21/09/13,06:20:16,03,09,1, 11.9,1,1, 8.582, 10571.052, 282.203, 52681.720 21/09/13,06:20:16,04,09,1, 11.9,1,1, 8.582, 10571.042, 282.189, 52681.707 21/09/13,06:20:16,05,09,1, 11.9,1,1, 8.582, 10571.025, 282.182, 52681.614 21/09/13,06:20:16,06,09,1, 11.9,1,1, 8.582, 10571.070, 282.257, 52681.819 21/09/13,06:20:16,07,09,1, 11.9,1,1, 8.582, 10571.090, 282.230, 52681.779 21/09/13,06:20:16,08,09,1, 11.9,1,1, 8.582, 10571.072, 282.264, 52681.757 21/09/13,06:20:16,09,09,1, 11.9,1,1, 8.582, 10571.078, 282.315, 52681.813 21/09/13,06:20:16,10,09,1, 11.9,1,1, 8.582, 10571.055, 282.315, 52681.850 21/09/13,06:20:16,11,09,1, 11.9,1,1, 8.582, 10571.040, 282.313, 52681.839 21/09/13,06:20:16,12,09,1, 11.9,1,1, 8.582, 10571.053, 282.277, 52681.788 21/09/13,06:20:16,13,09,1, 11.9,1,1, 8.582, 10571.024, 282.252, 52681.778 21/09/13,06:20:16,14,09,1, 11.9,1,1, 8.582, 10570.998, 282.223, 52681.768 21/09/13,06:20:16,15,09,1, 11.9,1,1, 8.582, 10571.008, 282.206, 52681.737 21/09/13,06:20:16,16,09,1, 11.9,1,1, 8.582, 10570.999, 282.218, 52681.757 21/09/13,06:20:16,17,09,1, 11.9,1,1, 8.582, 10570.977, 282.226, 52681.689 21/09/13,06:20:16,18,09,1, 11.9,1,1, 8.582, 10571.024, 282.226, 52681.754 21/09/13,06:20:16,19,09,1, 11.9,1,1, 8.582, 10570.990, 282.273, 52681.756 21/09/13,06:20:17,00,10,1, 11.9,1,1, 8.582, 10570.986, 282.273, 52681.756 21/09/13,06:20:17,01,10,1, 11.9,1,1, 8.582, 10571.035, 282.330, 52681.928 21/09/13,06:20:17,02,10,1, 11.9,1,1, 8.582, 10571.027, 282.327, 52681.819 21/09/13,06:20:17,03,10,1, 11.9,1,1, 8.582, 10571.007, 282.337, 52682.124 21/09/13,06:20:17,04,10,1, 11.9,1,1, 8.582, 10571.067, 282.300, 52681.720 21/09/13,06:20:17,05,10,1, 11.9,1,1, 8.582, 10571.005, 282.286, 52681.736 21/09/13,06:20:17,06,10,1, 11.9,1,1, 8.582, 10570.986, 282.239, 52681.690 21/09/13,06:20:17,07,10,1, 11.9,1,1, 8.582, 10571.014, 282.246, 52681.744 21/09/13,06:20:17,08,10,1, 11.9,1,1, 8.582, 10570.987, 282.232, 52681.728 21/09/13,06:20:17,09,10,1, 11.9,1,1, 8.582, 10570.945, 282.216, 52681.705 21/09/13,06:20:17,10,10,1, 11.9,1,1, 8.582, 10570.979, 282.263, 52681.726 21/09/13,06:20:17,11,10,1, 11.9,1,1, 8.582, 10570.981, 282.242, 52681.715 21/09/13,06:20:17,12,10,1, 11.9,1,1, 8.582, 10570.923, 282.283, 52681.616 21/09/13,06:20:17,13,10,1, 11.9,1,1, 8.582, 10571.018, 282.311, 52681.766 21/09/13,06:20:17,14,10,1, 11.9,1,1, 8.582, 10570.981, 282.354, 52681.754 21/09/13,06:20:17,15,10,1, 11.9,1,1, 8.582, 10570.988, 282.343, 52681.800 21/09/13,06:20:17,16,10,1, 11.9,1,1, 8.582, 10570.970, 282.335, 52681.816 21/09/13,06:20:17,17,10,1, 11.9,1,1, 8.582, 10570.979, 282.309, 52681.793 21/09/13,06:20:17,18,10,1, 11.9,1,1, 8.582, 10570.951, 282.293, 52681.785 21/09/13,06:20:17,19,10,1, 11.9,1,1, 8.582, 10570.932, 282.266, 52681.736 21/09/13,06:20:18,00,09,1, 11.8,1,1, 8.582, 10570.928, 282.266, 52681.736 21/09/13,06:20:18,01,09,1, 11.8,1,1, 8.582, 10570.942, 282.234, 52681.728 21/09/13,06:20:18,02,09,1, 11.8,1,1, 8.582, 10570.932, 282.238, 52681.673 21/09/13,06:20:18,03,09,1, 11.8,1,1, 8.582, 10570.955, 282.306, 52681.697 21/09/13,06:20:18,04,09,1, 11.8,1,1, 8.582, 10570.934, 282.304, 52681.692 21/09/13,06:20:18,05,09,1, 11.8,1,1, 8.582, 10570.944, 282.309, 52681.745 21/09/13,06:20:18,06,09,1, 11.8,1,1, 8.582, 10570.937, 282.350, 52681.758 21/09/13,06:20:18,07,09,1, 11.8,1,1, 8.582, 10570.954, 282.369, 52681.820 21/09/13,06:20:18,08,09,1, 11.8,1,1, 8.582, 10570.939, 282.340, 52681.792 21/09/13,06:20:18,09,09,1, 11.8,1,1, 8.582, 10570.937, 282.354, 52681.824 21/09/13,06:20:18,10,09,1, 11.8,1,1, 8.582, 10570.928, 282.369, 52681.807 21/09/13,06:20:18,11,09,1, 11.8,1,1, 8.582, 10570.918, 282.336, 52681.791 21/09/13,06:20:18,12,09,1, 11.8,1,1, 8.582, 10570.895, 282.301, 52681.761 21/09/13,06:20:18,13,09,1, 11.8,1,1, 8.582, 10570.909, 282.286, 52681.731 21/09/13,06:20:18,14,09,1, 11.8,1,1, 8.582, 10570.896, 282.290, 52681.746 21/09/13,06:20:18,15,09,1, 11.8,1,1, 8.582, 10570.882, 282.272, 52681.737 21/09/13,06:20:18,16,09,1, 11.8,1,1, 8.582, 10570.882, 282.309, 52681.748 21/09/13,06:20:18,17,09,1, 11.8,1,1, 8.582, 10570.876, 282.344, 52681.744 21/09/13,06:20:18,18,09,1, 11.8,1,1, 8.582, 10570.916, 282.376, 52681.796 21/09/13,06:20:18,19,09,1, 11.8,1,1, 8.582, 10570.926, 282.390, 52681.821 21/09/13,06:20:19,00,10,1, 11.9,1,1, 8.585, 10570.920, 282.390, 52681.821 21/09/13,06:20:19,01,10,1, 11.9,1,1, 8.585, 10570.885, 282.396, 52681.852 21/09/13,06:20:19,02,10,1, 11.9,1,1, 8.585, 10570.886, 282.372, 52681.792 21/09/13,06:20:19,03,10,1, 11.9,1,1, 8.585, 10570.883, 282.377, 52681.857 21/09/13,06:20:19,04,10,1, 11.9,1,1, 8.585, 10570.895, 282.351, 52681.800 21/09/13,06:20:19,05,10,1, 11.9,1,1, 8.585, 10570.899, 282.332, 52681.780 21/09/13,06:20:19,06,10,1, 11.9,1,1, 8.585, 10570.887, 282.334, 52681.768 21/09/13,06:20:19,07,10,1, 11.9,1,1, 8.585, 10570.874, 282.313, 52681.911 21/09/13,06:20:19,08,10,1, 11.9,1,1, 8.585, 10570.849, 282.327, 52681.637 21/09/13,06:20:19,09,10,1, 11.9,1,1, 8.585, 10570.833, 282.356, 52681.722 21/09/13,06:20:19,10,10,1, 11.9,1,1, 8.585, 10570.848, 282.394, 52681.764 21/09/13,06:20:19,11,10,1, 11.9,1,1, 8.585, 10570.851, 282.407, 52681.754 21/09/13,06:20:19,12,10,1, 11.9,1,1, 8.585, 10570.851, 282.432, 52681.796 21/09/13,06:20:19,13,10,1, 11.9,1,1, 8.585, 10570.862, 282.445, 52681.838 21/09/13,06:20:19,14,10,1, 11.9,1,1, 8.585, 10570.884, 282.436, 52681.818 21/09/13,06:20:19,15,10,1, 11.9,1,1, 8.585, 10570.856, 282.408, 52681.786 21/09/13,06:20:19,16,10,1, 11.9,1,1, 8.585, 10570.862, 282.399, 52681.779 21/09/13,06:20:19,17,10,1, 11.9,1,1, 8.585, 10570.847, 282.355, 52681.748 21/09/13,06:20:19,18,10,1, 11.9,1,1, 8.585, 10570.837, 282.326, 52681.738 21/09/13,06:20:19,19,10,1, 11.9,1,1, 8.585, 10570.813, 282.355, 52681.741 21/09/13,06:20:20,00,10,1, 11.9,1,1, 8.582, 10570.811, 282.355, 52681.741 21/09/13,06:20:20,01,10,1, 11.9,1,1, 8.582, 10570.809, 282.385, 52681.747 21/09/13,06:20:20,02,10,1, 11.9,1,1, 8.582, 10570.786, 282.358, 52681.766 21/09/13,06:20:20,03,10,1, 11.9,1,1, 8.582, 10570.820, 282.390, 52681.796 21/09/13,06:20:20,04,10,1, 11.9,1,1, 8.582, 10570.838, 282.428, 52681.816 21/09/13,06:20:20,05,10,1, 11.9,1,1, 8.582, 10570.799, 282.461, 52681.839 21/09/13,06:20:20,06,10,1, 11.9,1,1, 8.582, 10570.787, 282.453, 52681.828 21/09/13,06:20:20,07,10,1, 11.9,1,1, 8.582, 10570.815, 282.445, 52681.806 21/09/13,06:20:20,08,10,1, 11.9,1,1, 8.582, 10570.787, 282.419, 52681.765 21/09/13,06:20:20,09,10,1, 11.9,1,1, 8.582, 10570.801, 282.405, 52681.752 21/09/13,06:20:20,10,10,1, 11.9,1,1, 8.582, 10570.786, 282.369, 52681.732 21/09/13,06:20:20,11,10,1, 11.9,1,1, 8.582, 10570.774, 282.358, 52681.727 21/09/13,06:20:20,12,10,1, 11.9,1,1, 8.582, 10570.766, 282.344, 52681.708 21/09/13,06:20:20,13,10,1, 11.9,1,1, 8.582, 10570.735, 282.318, 52681.710 21/09/13,06:20:20,14,10,1, 11.9,1,1, 8.582, 10570.752, 282.358, 52681.744 21/09/13,06:20:20,15,10,1, 11.9,1,1, 8.582, 10570.775, 282.396, 52681.723 21/09/13,06:20:20,16,10,1, 11.9,1,1, 8.582, 10570.764, 282.413, 52681.754 21/09/13,06:20:20,17,10,1, 11.9,1,1, 8.582, 10570.760, 282.425, 52681.777 21/09/13,06:20:20,18,10,1, 11.9,1,1, 8.582, 10570.765, 282.452, 52681.776 21/09/13,06:20:20,19,10,1, 11.9,1,1, 8.582, 10570.776, 282.454, 52681.799 21/09/13,06:20:21,00,10,1, 11.9,1,1, 8.583, 10570.769, 282.454, 52681.799 21/09/13,06:20:21,01,10,1, 11.9,1,1, 8.583, 10570.771, 282.415, 52681.803 21/09/13,06:20:21,02,10,1, 11.9,1,1, 8.583, 10570.747, 282.416, 52681.755 21/09/13,06:20:21,03,10,1, 11.9,1,1, 8.583, 10570.738, 282.387, 52681.756 21/09/13,06:20:21,04,10,1, 11.9,1,1, 8.583, 10570.752, 282.410, 52681.731 21/09/13,06:20:21,05,10,1, 11.9,1,1, 8.583, 10570.723, 282.388, 52681.715 21/09/13,06:20:21,06,10,1, 11.9,1,1, 8.583, 10570.704, 282.358, 52681.701 21/09/13,06:20:21,07,10,1, 11.9,1,1, 8.583, 10570.745, 282.405, 52681.742 21/09/13,06:20:21,08,10,1, 11.9,1,1, 8.583, 10570.723, 282.427, 52681.759 21/09/13,06:20:21,09,10,1, 11.9,1,1, 8.583, 10570.741, 282.443, 52681.767 21/09/13,06:20:21,10,10,1, 11.9,1,1, 8.583, 10570.757, 282.454, 52681.771 21/09/13,06:20:21,11,10,1, 11.9,1,1, 8.583, 10570.750, 282.492, 52681.814 21/09/13,06:20:21,12,10,1, 11.9,1,1, 8.583, 10570.767, 282.493, 52681.809 21/09/13,06:20:21,13,10,1, 11.9,1,1, 8.583, 10570.743, 282.468, 52681.769 21/09/13,06:20:21,14,10,1, 11.9,1,1, 8.583, 10570.748, 282.459, 52681.790 21/09/13,06:20:21,15,10,1, 11.9,1,1, 8.583, 10570.735, 282.424, 52681.765 21/09/13,06:20:21,16,10,1, 11.9,1,1, 8.583, 10570.729, 282.429, 52681.784 21/09/13,06:20:21,17,10,1, 11.9,1,1, 8.583, 10570.722, 282.418, 52681.733 21/09/13,06:20:21,18,10,1, 11.9,1,1, 8.583, 10570.718, 282.408, 52681.706 21/09/13,06:20:21,19,10,1, 11.9,1,1, 8.583, 10570.697, 282.417, 52681.682 21/09/13,06:20:22,00,10,1, 11.9,1,1, 8.583, 10570.694, 282.417, 52681.682 21/09/13,06:20:22,01,10,1, 11.9,1,1, 8.583, 10570.720, 282.418, 52681.758 21/09/13,06:20:22,02,10,1, 11.9,1,1, 8.583, 10570.722, 282.439, 52681.717 21/09/13,06:20:22,03,10,1, 11.9,1,1, 8.583, 10570.737, 282.483, 52681.773 21/09/13,06:20:22,04,10,1, 11.9,1,1, 8.583, 10570.716, 282.484, 52681.764 21/09/13,06:20:22,05,10,1, 11.9,1,1, 8.583, 10570.724, 282.498, 52681.805 21/09/13,06:20:22,06,10,1, 11.9,1,1, 8.583, 10570.709, 282.488, 52681.757 21/09/13,06:20:22,07,10,1, 11.9,1,1, 8.583, 10570.708, 282.479, 52681.775 21/09/13,06:20:22,08,10,1, 11.9,1,1, 8.583, 10570.710, 282.447, 52681.956 21/09/13,06:20:22,09,10,1, 11.9,1,1, 8.583, 10570.677, 282.400, 52681.667 21/09/13,06:20:22,10,10,1, 11.9,1,1, 8.583, 10570.680, 282.450, 52681.735 21/09/13,06:20:22,11,10,1, 11.9,1,1, 8.583, 10570.674, 282.412, 52681.706 21/09/13,06:20:22,12,10,1, 11.9,1,1, 8.583, 10570.685, 282.448, 52681.702 21/09/13,06:20:22,13,10,1, 11.9,1,1, 8.583, 10570.678, 282.469, 52681.741 21/09/13,06:20:22,14,10,1, 11.9,1,1, 8.583, 10570.689, 282.473, 52681.787 21/09/13,06:20:22,15,10,1, 11.9,1,1, 8.583, 10570.714, 282.503, 52681.798 21/09/13,06:20:22,16,10,1, 11.9,1,1, 8.583, 10570.715, 282.526, 52681.780 21/09/13,06:20:22,17,10,1, 11.9,1,1, 8.583, 10570.720, 282.530, 52681.802 21/09/13,06:20:22,18,10,1, 11.9,1,1, 8.583, 10570.712, 282.538, 52681.794 21/09/13,06:20:22,19,10,1, 11.9,1,1, 8.583, 10570.718, 282.513, 52681.781 21/09/13,06:20:23,00,10,1, 11.8,1,1, 8.586, 10570.711, 282.513, 52681.781 21/09/13,06:20:23,01,10,1, 11.8,1,1, 8.586, 10570.686, 282.474, 52681.758 21/09/13,06:20:23,02,10,1, 11.8,1,1, 8.586, 10570.659, 282.476, 52681.737 21/09/13,06:20:23,03,10,1, 11.8,1,1, 8.586, 10570.666, 282.455, 52681.726 21/09/13,06:20:23,04,10,1, 11.8,1,1, 8.586, 10570.654, 282.450, 52681.727 21/09/13,06:20:23,05,10,1, 11.8,1,1, 8.586, 10570.685, 282.489, 52681.761 21/09/13,06:20:23,06,10,1, 11.8,1,1, 8.586, 10570.655, 282.478, 52681.764 21/09/13,06:20:23,07,10,1, 11.8,1,1, 8.586, 10570.649, 282.517, 52681.699 21/09/13,06:20:23,08,10,1, 11.8,1,1, 8.586, 10570.638, 282.504, 52681.763 21/09/13,06:20:23,09,10,1, 11.8,1,1, 8.586, 10570.675, 282.573, 52681.808 21/09/13,06:20:23,10,10,1, 11.8,1,1, 8.586, 10570.666, 282.566, 52681.789 21/09/13,06:20:23,11,10,1, 11.8,1,1, 8.586, 10570.661, 282.562, 52681.790 21/09/13,06:20:23,12,10,1, 11.8,1,1, 8.586, 10570.654, 282.556, 52681.757 21/09/13,06:20:23,13,10,1, 11.8,1,1, 8.586, 10570.641, 282.541, 52681.775 21/09/13,06:20:23,14,10,1, 11.8,1,1, 8.586, 10570.629, 282.506, 52681.778 21/09/13,06:20:23,15,10,1, 11.8,1,1, 8.586, 10570.627, 282.490, 52681.777 21/09/13,06:20:23,16,10,1, 11.8,1,1, 8.586, 10570.615, 282.473, 52681.760 21/09/13,06:20:23,17,10,1, 11.8,1,1, 8.586, 10570.634, 282.482, 52681.684 21/09/13,06:20:23,18,10,1, 11.8,1,1, 8.586, 10570.638, 282.500, 52681.749 21/09/13,06:20:23,19,10,1, 11.8,1,1, 8.586, 10570.614, 282.480, 52681.723 21/09/13,06:20:24,00,10,1, 11.8,1,1, 8.582, 10570.611, 282.480, 52681.723 21/09/13,06:20:24,01,10,1, 11.8,1,1, 8.582, 10570.639, 282.546, 52681.784 21/09/13,06:20:24,02,10,1, 11.8,1,1, 8.582, 10570.630, 282.544, 52681.778 21/09/13,06:20:24,03,10,1, 11.8,1,1, 8.582, 10570.664, 282.590, 52681.768 21/09/13,06:20:24,04,10,1, 11.8,1,1, 8.582, 10570.623, 282.594, 52681.794 21/09/13,06:20:24,05,10,1, 11.8,1,1, 8.582, 10570.638, 282.600, 52681.752 21/09/13,06:20:24,06,10,1, 11.8,1,1, 8.582, 10570.636, 282.572, 52681.771 21/09/13,06:20:24,07,10,1, 11.8,1,1, 8.582, 10570.618, 282.562, 52681.740 21/09/13,06:20:24,08,10,1, 11.8,1,1, 8.582, 10570.629, 282.509, 52681.716 21/09/13,06:20:24,09,10,1, 11.8,1,1, 8.582, 10570.608, 282.519, 52681.715 21/09/13,06:20:24,10,10,1, 11.8,1,1, 8.582, 10570.621, 282.523, 52681.819 21/09/13,06:20:24,11,10,1, 11.8,1,1, 8.582, 10570.576, 282.495, 52681.701 21/09/13,06:20:24,12,10,1, 11.8,1,1, 8.582, 10570.638, 282.534, 52681.849 21/09/13,06:20:24,13,10,1, 11.8,1,1, 8.582, 10570.589, 282.566, 52681.745 21/09/13,06:20:24,14,10,1, 11.8,1,1, 8.582, 10570.582, 282.603, 52681.756 21/09/13,06:20:24,15,10,1, 11.8,1,1, 8.582, 10570.606, 282.626, 52681.803 21/09/13,06:20:24,16,10,1, 11.8,1,1, 8.582, 10570.642, 282.621, 52681.800 21/09/13,06:20:24,17,10,1, 11.8,1,1, 8.582, 10570.613, 282.633, 52681.787 21/09/13,06:20:24,18,10,1, 11.8,1,1, 8.582, 10570.625, 282.633, 52681.756 21/09/13,06:20:24,19,10,1, 11.8,1,1, 8.582, 10570.601, 282.606, 52681.747 21/09/13,06:20:25,00,11,1, 11.8,1,1, 8.583, 10570.594, 282.606, 52681.747 21/09/13,06:20:25,01,11,1, 11.8,1,1, 8.583, 10570.577, 282.534, 52681.691 21/09/13,06:20:25,02,11,1, 11.8,1,1, 8.583, 10570.579, 282.558, 52681.664 21/09/13,06:20:25,03,11,1, 11.8,1,1, 8.583, 10570.585, 282.533, 52681.698 21/09/13,06:20:25,04,11,1, 11.8,1,1, 8.583, 10570.575, 282.524, 52681.704 21/09/13,06:20:25,05,11,1, 11.8,1,1, 8.583, 10570.559, 282.539, 52681.686 21/09/13,06:20:25,06,11,1, 11.8,1,1, 8.583, 10570.582, 282.598, 52681.764 21/09/13,06:20:25,07,11,1, 11.8,1,1, 8.583, 10570.599, 282.612, 52681.743 21/09/13,06:20:25,08,11,1, 11.8,1,1, 8.583, 10570.599, 282.651, 52681.792 21/09/13,06:20:25,09,11,1, 11.8,1,1, 8.583, 10570.617, 282.640, 52681.821 21/09/13,06:20:25,10,11,1, 11.8,1,1, 8.583, 10570.597, 282.642, 52681.775 21/09/13,06:20:25,11,11,1, 11.8,1,1, 8.583, 10570.586, 282.611, 52681.800 21/09/13,06:20:25,12,11,1, 11.8,1,1, 8.583, 10570.575, 282.593, 52681.779 21/09/13,06:20:25,13,11,1, 11.8,1,1, 8.583, 10570.574, 282.586, 52681.734 21/09/13,06:20:25,14,11,1, 11.8,1,1, 8.583, 10570.579, 282.562, 52681.728 21/09/13,06:20:25,15,11,1, 11.8,1,1, 8.583, 10570.531, 282.541, 52681.711 21/09/13,06:20:25,16,11,1, 11.8,1,1, 8.583, 10570.570, 282.572, 52681.737 21/09/13,06:20:25,17,11,1, 11.8,1,1, 8.583, 10570.562, 282.566, 52681.701 21/09/13,06:20:25,18,11,1, 11.8,1,1, 8.583, 10570.575, 282.599, 52681.748 21/09/13,06:20:25,19,11,1, 11.8,1,1, 8.583, 10570.567, 282.646, 52681.761 21/09/13,06:20:26,00,10,1, 11.8,1,1, 8.584, 10570.561, 282.646, 52681.761 21/09/13,06:20:26,01,10,1, 11.8,1,1, 8.584, 10570.577, 282.685, 52681.807 21/09/13,06:20:26,02,10,1, 11.8,1,1, 8.584, 10570.582, 282.674, 52681.780 21/09/13,06:20:26,03,10,1, 11.8,1,1, 8.584, 10570.556, 282.642, 52681.788 21/09/13,06:20:26,04,10,1, 11.8,1,1, 8.584, 10570.562, 282.622, 52681.804 21/09/13,06:20:26,05,10,1, 11.8,1,1, 8.584, 10570.556, 282.578, 52681.723 21/09/13,06:20:26,06,10,1, 11.8,1,1, 8.584, 10570.549, 282.571, 52681.741 21/09/13,06:20:26,07,10,1, 11.8,1,1, 8.584, 10570.522, 282.576, 52681.733 21/09/13,06:20:26,08,10,1, 11.8,1,1, 8.584, 10570.527, 282.548, 52681.703 21/09/13,06:20:26,09,10,1, 11.8,1,1, 8.584, 10570.533, 282.571, 52681.727 21/09/13,06:20:26,10,10,1, 11.8,1,1, 8.584, 10570.549, 282.567, 52681.714 21/09/13,06:20:26,11,10,1, 11.8,1,1, 8.584, 10570.546, 282.627, 52681.720 21/09/13,06:20:26,12,10,1, 11.8,1,1, 8.584, 10570.547, 282.639, 52681.751 21/09/13,06:20:26,13,10,1, 11.8,1,1, 8.584, 10570.553, 282.684, 52681.764 21/09/13,06:20:26,14,10,1, 11.8,1,1, 8.584, 10570.561, 282.703, 52681.805 21/09/13,06:20:26,15,10,1, 11.8,1,1, 8.584, 10570.593, 282.703, 52681.772 21/09/13,06:20:26,16,10,1, 11.8,1,1, 8.584, 10570.544, 282.673, 52681.792 21/09/13,06:20:26,17,10,1, 11.8,1,1, 8.584, 10570.534, 282.640, 52681.913 21/09/13,06:20:26,18,10,1, 11.8,1,1, 8.584, 10570.575, 282.589, 52681.564 21/09/13,06:20:26,19,10,1, 11.8,1,1, 8.584, 10570.532, 282.602, 52681.638 21/09/13,06:20:27,00,10,1, 11.9,1,1, 8.582, 10570.527, 282.602, 52681.638 21/09/13,06:20:27,01,10,1, 11.9,1,1, 8.582, 10570.530, 282.598, 52681.688 21/09/13,06:20:27,02,10,1, 11.9,1,1, 8.582, 10570.506, 282.593, 52681.671 21/09/13,06:20:27,03,10,1, 11.9,1,1, 8.582, 10570.508, 282.606, 52681.684 21/09/13,06:20:27,04,10,1, 11.9,1,1, 8.582, 10570.520, 282.666, 52681.736 21/09/13,06:20:27,05,10,1, 11.9,1,1, 8.582, 10570.543, 282.663, 52681.748 21/09/13,06:20:27,06,10,1, 11.9,1,1, 8.582, 10570.525, 282.684, 52681.739 21/09/13,06:20:27,07,10,1, 11.9,1,1, 8.582, 10570.561, 282.718, 52681.796 21/09/13,06:20:27,08,10,1, 11.9,1,1, 8.582, 10570.531, 282.678, 52681.759 21/09/13,06:20:27,09,10,1, 11.9,1,1, 8.582, 10570.549, 282.670, 52681.518 21/09/13,06:20:27,10,10,1, 11.9,1,1, 8.582, 10570.523, 282.653, 52681.749 21/09/13,06:20:27,11,10,1, 11.9,1,1, 8.582, 10570.524, 282.639, 52681.739 21/09/13,06:20:27,12,10,1, 11.9,1,1, 8.582, 10570.484, 282.632, 52681.677 21/09/13,06:20:27,13,10,1, 11.9,1,1, 8.582, 10570.527, 282.604, 52681.702 21/09/13,06:20:27,14,10,1, 11.9,1,1, 8.582, 10570.488, 282.595, 52681.682 21/09/13,06:20:27,15,10,1, 11.9,1,1, 8.582, 10570.513, 282.653, 52681.735 21/09/13,06:20:27,16,10,1, 11.9,1,1, 8.582, 10570.498, 282.609, 52681.713 21/09/13,06:20:27,17,10,1, 11.9,1,1, 8.582, 10570.514, 282.671, 52681.671 21/09/13,06:20:27,18,10,1, 11.9,1,1, 8.582, 10570.503, 282.689, 52681.767 21/09/13,06:20:27,19,10,1, 11.9,1,1, 8.582, 10570.508, 282.730, 52681.773 21/09/13,06:20:28,00,09,1, 11.9,1,1, 8.581, 10570.502, 282.730, 52681.773 21/09/13,06:20:28,01,09,1, 11.9,1,1, 8.581, 10570.516, 282.708, 52681.777 21/09/13,06:20:28,02,09,1, 11.9,1,1, 8.581, 10570.508, 282.706, 52681.795 21/09/13,06:20:28,03,09,1, 11.9,1,1, 8.581, 10570.522, 282.671, 52681.755 21/09/13,06:20:28,04,09,1, 11.9,1,1, 8.581, 10570.469, 282.647, 52681.764 21/09/13,06:20:28,05,09,1, 11.9,1,1, 8.581, 10570.478, 282.641, 52681.720 21/09/13,06:20:28,06,09,1, 11.9,1,1, 8.581, 10570.473, 282.644, 52681.702 21/09/13,06:20:28,07,09,1, 11.9,1,1, 8.581, 10570.455, 282.662, 52681.690 21/09/13,06:20:28,08,09,1, 11.9,1,1, 8.581, 10570.461, 282.657, 52681.737 21/09/13,06:20:28,09,09,1, 11.9,1,1, 8.581, 10570.473, 282.699, 52681.782 21/09/13,06:20:28,10,09,1, 11.9,1,1, 8.581, 10570.493, 282.727, 52681.777 21/09/13,06:20:28,11,09,1, 11.9,1,1, 8.581, 10570.497, 282.745, 52681.761 21/09/13,06:20:28,12,09,1, 11.9,1,1, 8.581, 10570.478, 282.759, 52681.761 21/09/13,06:20:28,13,09,1, 11.9,1,1, 8.581, 10570.488, 282.766, 52681.792 21/09/13,06:20:28,14,09,1, 11.9,1,1, 8.581, 10570.467, 282.732, 52681.747 21/09/13,06:20:28,15,09,1, 11.9,1,1, 8.581, 10570.483, 282.723, 52681.743 21/09/13,06:20:28,16,09,1, 11.9,1,1, 8.581, 10570.473, 282.687, 52681.723 21/09/13,06:20:28,17,09,1, 11.9,1,1, 8.581, 10570.457, 282.652, 52681.714 21/09/13,06:20:28,18,09,1, 11.9,1,1, 8.581, 10570.424, 282.670, 52681.666 21/09/13,06:20:28,19,09,1, 11.9,1,1, 8.581, 10570.423, 282.660, 52681.674 21/09/13,06:20:29,00,09,1, 11.9,1,1, 8.582, 10570.419, 282.660, 52681.674 21/09/13,06:20:29,01,09,1, 11.9,1,1, 8.582, 10570.451, 282.675, 52681.671 21/09/13,06:20:29,02,09,1, 11.9,1,1, 8.582, 10570.437, 282.714, 52681.715 21/09/13,06:20:29,03,09,1, 11.9,1,1, 8.582, 10570.482, 282.767, 52681.748 21/09/13,06:20:29,04,09,1, 11.9,1,1, 8.582, 10570.471, 282.777, 52681.723 21/09/13,06:20:29,05,09,1, 11.9,1,1, 8.582, 10570.442, 282.752, 52681.725 21/09/13,06:20:29,06,09,1, 11.9,1,1, 8.582, 10570.435, 282.740, 52681.707 21/09/13,06:20:29,07,09,1, 11.9,1,1, 8.582, 10570.422, 282.715, 52681.706 21/09/13,06:20:29,08,09,1, 11.9,1,1, 8.582, 10570.420, 282.701, 52681.716 21/09/13,06:20:29,09,09,1, 11.9,1,1, 8.582, 10570.410, 282.677, 52681.712 21/09/13,06:20:29,10,09,1, 11.9,1,1, 8.582, 10570.423, 282.646, 52681.656 21/09/13,06:20:29,11,09,1, 11.9,1,1, 8.582, 10570.380, 282.665, 52681.666 21/09/13,06:20:29,12,09,1, 11.9,1,1, 8.582, 10570.410, 282.688, 52681.680 21/09/13,06:20:29,13,09,1, 11.9,1,1, 8.582, 10570.438, 282.725, 52681.713 21/09/13,06:20:29,14,09,1, 11.9,1,1, 8.582, 10570.413, 282.730, 52681.694 21/09/13,06:20:29,15,09,1, 11.9,1,1, 8.582, 10570.428, 282.743, 52681.749 21/09/13,06:20:29,16,09,1, 11.9,1,1, 8.582, 10570.444, 282.764, 52681.772 21/09/13,06:20:29,17,09,1, 11.9,1,1, 8.582, 10570.444, 282.765, 52681.702 21/09/13,06:20:29,18,09,1, 11.9,1,1, 8.582, 10570.421, 282.730, 52681.735 21/09/13,06:20:29,19,09,1, 11.9,1,1, 8.582, 10570.385, 282.691, 52681.703 21/09/13,06:20:30,00,09,1, 11.9,1,1, 8.584, 10570.377, 282.691, 52681.703 21/09/13,06:20:30,01,09,1, 11.9,1,1, 8.584, 10570.368, 282.673, 52681.696 21/09/13,06:20:30,02,09,1, 11.9,1,1, 8.584, 10570.386, 282.661, 52681.663 21/09/13,06:20:30,03,09,1, 11.9,1,1, 8.584, 10570.387, 282.642, 52681.671 21/09/13,06:20:30,04,09,1, 11.9,1,1, 8.584, 10570.376, 282.680, 52681.668 21/09/13,06:20:30,05,09,1, 11.9,1,1, 8.584, 10570.369, 282.685, 52681.698 21/09/13,06:20:30,06,09,1, 11.9,1,1, 8.584, 10570.408, 282.699, 52681.705 21/09/13,06:20:30,07,09,1, 11.9,1,1, 8.584, 10570.386, 282.711, 52681.705 21/09/13,06:20:30,08,09,1, 11.9,1,1, 8.584, 10570.370, 282.778, 52681.749 21/09/13,06:20:30,09,09,1, 11.9,1,1, 8.584, 10570.403, 282.803, 52681.768 21/09/13,06:20:30,10,09,1, 11.9,1,1, 8.584, 10570.407, 282.761, 52681.735 21/09/13,06:20:30,11,09,1, 11.9,1,1, 8.584, 10570.399, 282.751, 52681.738 21/09/13,06:20:30,12,09,1, 11.9,1,1, 8.584, 10570.360, 282.697, 52681.682 21/09/13,06:20:30,13,09,1, 11.9,1,1, 8.584, 10570.331, 282.703, 52681.829 21/09/13,06:20:30,14,09,1, 11.9,1,1, 8.584, 10570.328, 282.689, 52681.690 21/09/13,06:20:30,15,09,1, 11.9,1,1, 8.584, 10570.335, 282.668, 52681.700 21/09/13,06:20:30,16,09,1, 11.9,1,1, 8.584, 10570.332, 282.713, 52681.699 21/09/13,06:20:30,17,09,1, 11.9,1,1, 8.584, 10570.325, 282.706, 52681.668 21/09/13,06:20:30,18,09,1, 11.9,1,1, 8.584, 10570.361, 282.759, 52681.670 21/09/13,06:20:30,19,09,1, 11.9,1,1, 8.584, 10570.381, 282.782, 52681.705 21/09/13,06:20:31,00,09,1, 11.9,1,1, 8.584, 10570.377, 282.782, 52681.705 21/09/13,06:20:31,01,09,1, 11.9,1,1, 8.584, 10570.381, 282.838, 52681.741 21/09/13,06:20:31,02,09,1, 11.9,1,1, 8.584, 10570.371, 282.805, 52681.760 21/09/13,06:20:31,03,09,1, 11.9,1,1, 8.584, 10570.390, 282.765, 52681.729 21/09/13,06:20:31,04,09,1, 11.9,1,1, 8.584, 10570.347, 282.752, 52681.744 21/09/13,06:20:31,05,09,1, 11.9,1,1, 8.584, 10570.346, 282.720, 52681.684 21/09/13,06:20:31,06,09,1, 11.9,1,1, 8.584, 10570.355, 282.749, 52681.651 21/09/13,06:20:31,07,09,1, 11.9,1,1, 8.584, 10570.321, 282.727, 52681.712 21/09/13,06:20:31,08,09,1, 11.9,1,1, 8.584, 10570.325, 282.730, 52681.693 21/09/13,06:20:31,09,09,1, 11.9,1,1, 8.584, 10570.325, 282.749, 52681.712 21/09/13,06:20:31,10,09,1, 11.9,1,1, 8.584, 10570.320, 282.761, 52681.706 21/09/13,06:20:31,11,09,1, 11.9,1,1, 8.584, 10570.341, 282.796, 52681.711 21/09/13,06:20:31,12,09,1, 11.9,1,1, 8.584, 10570.338, 282.822, 52681.755 21/09/13,06:20:31,13,09,1, 11.9,1,1, 8.584, 10570.324, 282.820, 52681.745 21/09/13,06:20:31,14,09,1, 11.9,1,1, 8.584, 10570.348, 282.857, 52681.782 21/09/13,06:20:31,15,09,1, 11.9,1,1, 8.584, 10570.318, 282.833, 52681.709 21/09/13,06:20:31,16,09,1, 11.9,1,1, 8.584, 10570.329, 282.796, 52681.746 21/09/13,06:20:31,17,09,1, 11.9,1,1, 8.584, 10570.315, 282.786, 52681.685 21/09/13,06:20:31,18,09,1, 11.9,1,1, 8.584, 10570.314, 282.755, 52681.674 21/09/13,06:20:31,19,09,1, 11.9,1,1, 8.584, 10570.322, 282.763, 52681.699 21/09/13,06:20:32,00,10,1, 11.9,1,1, 8.585, 10570.319, 282.763, 52681.699 21/09/13,06:20:32,01,10,1, 11.9,1,1, 8.585, 10570.298, 282.755, 52681.688 21/09/13,06:20:32,02,10,1, 11.9,1,1, 8.585, 10570.294, 282.807, 52681.734 21/09/13,06:20:32,03,10,1, 11.9,1,1, 8.585, 10570.284, 282.813, 52681.735 21/09/13,06:20:32,04,10,1, 11.9,1,1, 8.585, 10570.307, 282.826, 52681.700 21/09/13,06:20:32,05,10,1, 11.9,1,1, 8.585, 10570.295, 282.842, 52681.716 21/09/13,06:20:32,06,10,1, 11.9,1,1, 8.585, 10570.312, 282.873, 52681.742 21/09/13,06:20:32,07,10,1, 11.9,1,1, 8.585, 10570.294, 282.856, 52681.746 21/09/13,06:20:32,08,10,1, 11.9,1,1, 8.585, 10570.273, 282.797, 52681.741 21/09/13,06:20:32,09,10,1, 11.9,1,1, 8.585, 10570.285, 282.796, 52681.729 21/09/13,06:20:32,10,10,1, 11.9,1,1, 8.585, 10570.280, 282.769, 52681.692 21/09/13,06:20:32,11,10,1, 11.9,1,1, 8.585, 10570.258, 282.749, 52681.661 21/09/13,06:20:32,12,10,1, 11.9,1,1, 8.585, 10570.257, 282.772, 52681.682 21/09/13,06:20:32,13,10,1, 11.9,1,1, 8.585, 10570.293, 282.752, 52681.693 21/09/13,06:20:32,14,10,1, 11.9,1,1, 8.585, 10570.276, 282.778, 52681.661 21/09/13,06:20:32,15,10,1, 11.9,1,1, 8.585, 10570.282, 282.810, 52681.718 21/09/13,06:20:32,16,10,1, 11.9,1,1, 8.585, 10570.277, 282.830, 52681.709 21/09/13,06:20:32,17,10,1, 11.9,1,1, 8.585, 10570.302, 282.892, 52681.740 21/09/13,06:20:32,18,10,1, 11.9,1,1, 8.585, 10570.275, 282.882, 52681.702 21/09/13,06:20:32,19,10,1, 11.9,1,1, 8.585, 10570.293, 282.886, 52681.746 21/09/13,06:20:33,00,10,1, 12.0,1,1, 8.582, 10570.285, 282.886, 52681.746 21/09/13,06:20:33,01,10,1, 12.0,1,1, 8.582, 10570.260, 282.828, 52681.692 21/09/13,06:20:33,02,10,1, 12.0,1,1, 8.582, 10570.245, 282.801, 52681.679 21/09/13,06:20:33,03,10,1, 12.0,1,1, 8.582, 10570.262, 282.805, 52681.677 21/09/13,06:20:33,04,10,1, 12.0,1,1, 8.582, 10570.277, 282.788, 52681.675 21/09/13,06:20:33,05,10,1, 12.0,1,1, 8.582, 10570.250, 282.795, 52681.665 21/09/13,06:20:33,06,10,1, 12.0,1,1, 8.582, 10570.250, 282.804, 52681.677 21/09/13,06:20:33,07,10,1, 12.0,1,1, 8.582, 10570.249, 282.824, 52681.673 21/09/13,06:20:33,08,10,1, 12.0,1,1, 8.582, 10570.261, 282.864, 52681.704 21/09/13,06:20:33,09,10,1, 12.0,1,1, 8.582, 10570.237, 282.872, 52681.709 21/09/13,06:20:33,10,10,1, 12.0,1,1, 8.582, 10570.249, 282.894, 52681.752 21/09/13,06:20:33,11,10,1, 12.0,1,1, 8.582, 10570.282, 282.908, 52681.784 21/09/13,06:20:33,12,10,1, 12.0,1,1, 8.582, 10570.217, 282.888, 52681.700 21/09/13,06:20:33,13,10,1, 12.0,1,1, 8.582, 10570.281, 282.879, 52681.471 21/09/13,06:20:33,14,10,1, 12.0,1,1, 8.582, 10570.200, 282.877, 52681.683 21/09/13,06:20:33,15,10,1, 12.0,1,1, 8.582, 10570.197, 282.843, 52681.710 21/09/13,06:20:33,16,10,1, 12.0,1,1, 8.582, 10570.208, 282.823, 52681.693 21/09/13,06:20:33,17,10,1, 12.0,1,1, 8.582, 10570.207, 282.836, 52681.782 21/09/13,06:20:33,18,10,1, 12.0,1,1, 8.582, 10570.282, 282.812, 52681.611 21/09/13,06:20:33,19,10,1, 12.0,1,1, 8.582, 10570.225, 282.830, 52681.640 21/09/13,06:20:34,00,10,1, 11.8,1,1, 8.581, 10570.219, 282.830, 52681.640 21/09/13,06:20:34,01,10,1, 11.8,1,1, 8.581, 10570.210, 282.894, 52681.733 21/09/13,06:20:34,02,10,1, 11.8,1,1, 8.581, 10570.226, 282.891, 52681.741 21/09/13,06:20:34,03,10,1, 11.8,1,1, 8.581, 10570.255, 282.972, 52682.036 21/09/13,06:20:34,04,10,1, 11.8,1,1, 8.581, 10570.263, 282.932, 52681.721 21/09/13,06:20:34,05,10,1, 11.8,1,1, 8.581, 10570.217, 282.911, 52681.657 21/09/13,06:20:34,06,10,1, 11.8,1,1, 8.581, 10570.233, 282.931, 52681.708 21/09/13,06:20:34,07,10,1, 11.8,1,1, 8.581, 10570.213, 282.876, 52681.688 21/09/13,06:20:34,08,10,1, 11.8,1,1, 8.581, 10570.237, 282.882, 52681.711 21/09/13,06:20:34,09,10,1, 11.8,1,1, 8.581, 10570.174, 282.838, 52681.644 21/09/13,06:20:34,10,10,1, 11.8,1,1, 8.581, 10570.196, 282.848, 52681.641 21/09/13,06:20:34,11,10,1, 11.8,1,1, 8.581, 10570.177, 282.876, 52681.674 21/09/13,06:20:34,12,10,1, 11.8,1,1, 8.581, 10570.190, 282.882, 52681.677 21/09/13,06:20:34,13,10,1, 11.8,1,1, 8.581, 10570.196, 282.908, 52681.661 21/09/13,06:20:34,14,10,1, 11.8,1,1, 8.581, 10570.175, 282.932, 52681.692 21/09/13,06:20:34,15,10,1, 11.8,1,1, 8.581, 10570.194, 282.936, 52681.733 21/09/13,06:20:34,16,10,1, 11.8,1,1, 8.581, 10570.189, 282.933, 52681.747 21/09/13,06:20:34,17,10,1, 11.8,1,1, 8.581, 10570.183, 282.961, 52681.750 21/09/13,06:20:34,18,10,1, 11.8,1,1, 8.581, 10570.204, 282.956, 52681.760 21/09/13,06:20:34,19,10,1, 11.8,1,1, 8.581, 10570.184, 282.961, 52681.708 21/09/13,06:20:35,00,09,1, 11.9,1,1, 8.582, 10570.177, 282.961, 52681.708 21/09/13,06:20:35,01,09,1, 11.9,1,1, 8.582, 10570.169, 282.915, 52681.686 21/09/13,06:20:35,02,09,1, 11.9,1,1, 8.582, 10570.167, 282.842, 52681.660 21/09/13,06:20:35,03,09,1, 11.9,1,1, 8.582, 10570.146, 282.857, 52681.642 21/09/13,06:20:35,04,09,1, 11.9,1,1, 8.582, 10570.147, 282.871, 52681.660 21/09/13,06:20:35,05,09,1, 11.9,1,1, 8.582, 10570.157, 282.890, 52681.670 21/09/13,06:20:35,06,09,1, 11.9,1,1, 8.582, 10570.154, 282.900, 52681.707 21/09/13,06:20:35,07,09,1, 11.9,1,1, 8.582, 10570.163, 282.911, 52681.674 21/09/13,06:20:35,08,09,1, 11.9,1,1, 8.582, 10570.183, 282.951, 52681.740 21/09/13,06:20:35,09,09,1, 11.9,1,1, 8.582, 10570.184, 282.969, 52681.736 21/09/13,06:20:35,10,09,1, 11.9,1,1, 8.582, 10570.188, 283.000, 52681.759 21/09/13,06:20:35,11,09,1, 11.9,1,1, 8.582, 10570.149, 282.979, 52681.748 21/09/13,06:20:35,12,09,1, 11.9,1,1, 8.582, 10570.147, 282.950, 52681.714 21/09/13,06:20:35,13,09,1, 11.9,1,1, 8.582, 10570.176, 282.940, 52681.681 21/09/13,06:20:35,14,09,1, 11.9,1,1, 8.582, 10570.134, 282.905, 52681.671 21/09/13,06:20:35,15,09,1, 11.9,1,1, 8.582, 10570.138, 282.895, 52681.679 21/09/13,06:20:35,16,09,1, 11.9,1,1, 8.582, 10570.123, 282.885, 52681.687 21/09/13,06:20:35,17,09,1, 11.9,1,1, 8.582, 10570.166, 282.898, 52681.662 21/09/13,06:20:35,18,09,1, 11.9,1,1, 8.582, 10570.135, 282.891, 52681.633 21/09/13,06:20:35,19,09,1, 11.9,1,1, 8.582, 10570.170, 282.942, 52681.705 21/09/13,06:20:36,00,10,1, 11.8,1,1, 8.581, 10570.168, 282.942, 52681.705 21/09/13,06:20:36,01,10,1, 11.8,1,1, 8.581, 10570.145, 282.981, 52681.769 21/09/13,06:20:36,02,10,1, 11.8,1,1, 8.581, 10570.140, 283.016, 52681.729 21/09/13,06:20:36,03,10,1, 11.8,1,1, 8.581, 10570.144, 282.992, 52681.650 21/09/13,06:20:36,04,10,1, 11.8,1,1, 8.581, 10570.150, 282.994, 52681.800 21/09/13,06:20:36,05,10,1, 11.8,1,1, 8.581, 10570.163, 283.005, 52681.762 21/09/13,06:20:36,06,10,1, 11.8,1,1, 8.581, 10570.165, 282.958, 52681.730 21/09/13,06:20:36,07,10,1, 11.8,1,1, 8.581, 10570.110, 282.925, 52681.711 21/09/13,06:20:36,08,10,1, 11.8,1,1, 8.581, 10570.132, 282.910, 52681.651 21/09/13,06:20:36,09,10,1, 11.8,1,1, 8.581, 10570.114, 282.926, 52681.680 21/09/13,06:20:36,10,10,1, 11.8,1,1, 8.581, 10570.130, 282.928, 52681.689 21/09/13,06:20:36,11,10,1, 11.8,1,1, 8.581, 10570.122, 282.934, 52681.647 21/09/13,06:20:36,12,10,1, 11.8,1,1, 8.581, 10570.110, 282.971, 52681.719 21/09/13,06:20:36,13,10,1, 11.8,1,1, 8.581, 10570.142, 282.997, 52681.704 21/09/13,06:20:36,14,10,1, 11.8,1,1, 8.581, 10570.128, 283.009, 52681.730 21/09/13,06:20:36,15,10,1, 11.8,1,1, 8.581, 10570.122, 283.030, 52681.716 21/09/13,06:20:36,16,10,1, 11.8,1,1, 8.581, 10570.127, 283.020, 52681.710 21/09/13,06:20:36,17,10,1, 11.8,1,1, 8.581, 10570.131, 283.023, 52681.727 21/09/13,06:20:36,18,10,1, 11.8,1,1, 8.581, 10570.128, 283.023, 52681.685 21/09/13,06:20:36,19,10,1, 11.8,1,1, 8.581, 10570.100, 282.990, 52681.688 21/09/13,06:20:37,00,10,1, 11.8,1,1, 8.583, 10570.093, 282.990, 52681.688 21/09/13,06:20:37,01,10,1, 11.8,1,1, 8.583, 10570.095, 282.944, 52681.644 21/09/13,06:20:37,02,10,1, 11.8,1,1, 8.583, 10570.091, 282.943, 52681.645 21/09/13,06:20:37,03,10,1, 11.8,1,1, 8.583, 10570.076, 282.944, 52681.650 21/09/13,06:20:37,04,10,1, 11.8,1,1, 8.583, 10570.066, 282.971, 52681.644 21/09/13,06:20:37,05,10,1, 11.8,1,1, 8.583, 10570.082, 282.995, 52681.674 21/09/13,06:20:37,06,10,1, 11.8,1,1, 8.583, 10570.070, 283.012, 52681.656 21/09/13,06:20:37,07,10,1, 11.8,1,1, 8.583, 10570.112, 283.026, 52681.692 21/09/13,06:20:37,08,10,1, 11.8,1,1, 8.583, 10570.111, 283.066, 52681.692 21/09/13,06:20:37,09,10,1, 11.8,1,1, 8.583, 10570.090, 283.062, 52681.707 21/09/13,06:20:37,10,10,1, 11.8,1,1, 8.583, 10570.086, 283.012, 52681.697 21/09/13,06:20:37,11,10,1, 11.8,1,1, 8.583, 10570.093, 283.023, 52681.681 21/09/13,06:20:37,12,10,1, 11.8,1,1, 8.583, 10570.116, 283.003, 52681.663 21/09/13,06:20:37,13,10,1, 11.8,1,1, 8.583, 10570.073, 282.976, 52681.617 21/09/13,06:20:37,14,10,1, 11.8,1,1, 8.583, 10570.098, 282.986, 52681.651 21/09/13,06:20:37,15,10,1, 11.8,1,1, 8.583, 10570.078, 282.962, 52681.629 21/09/13,06:20:37,16,10,1, 11.8,1,1, 8.583, 10570.065, 282.958, 52681.670 21/09/13,06:20:37,17,10,1, 11.8,1,1, 8.583, 10570.079, 283.006, 52681.664 21/09/13,06:20:37,18,10,1, 11.8,1,1, 8.583, 10570.091, 283.039, 52681.715 21/09/13,06:20:37,19,10,1, 11.8,1,1, 8.583, 10570.100, 283.046, 52681.698 21/09/13,06:20:38,00,10,1, 11.9,1,1, 8.582, 10570.093, 283.046, 52681.698 21/09/13,06:20:38,01,10,1, 11.9,1,1, 8.582, 10570.051, 283.091, 52681.740 21/09/13,06:20:38,02,10,1, 11.9,1,1, 8.582, 10570.072, 283.114, 52681.751 21/09/13,06:20:38,03,10,1, 11.9,1,1, 8.582, 10570.062, 283.077, 52681.713 21/09/13,06:20:38,04,10,1, 11.9,1,1, 8.582, 10570.050, 283.063, 52681.724 21/09/13,06:20:38,05,10,1, 11.9,1,1, 8.582, 10570.051, 283.040, 52681.693 21/09/13,06:20:38,06,10,1, 11.9,1,1, 8.582, 10570.036, 283.010, 52681.645 21/09/13,06:20:38,07,10,1, 11.9,1,1, 8.582, 10570.041, 283.013, 52681.641 21/09/13,06:20:38,08,10,1, 11.9,1,1, 8.582, 10570.035, 283.046, 52681.636 21/09/13,06:20:38,09,10,1, 11.9,1,1, 8.582, 10570.036, 283.030, 52681.667 21/09/13,06:20:38,10,10,1, 11.9,1,1, 8.582, 10570.038, 283.032, 52681.655 21/09/13,06:20:38,11,10,1, 11.9,1,1, 8.582, 10570.033, 283.070, 52681.678 21/09/13,06:20:38,12,10,1, 11.9,1,1, 8.582, 10570.060, 283.108, 52681.725 21/09/13,06:20:38,13,10,1, 11.9,1,1, 8.582, 10570.039, 283.120, 52681.726 21/09/13,06:20:38,14,10,1, 11.9,1,1, 8.582, 10570.056, 283.124, 52681.740 21/09/13,06:20:38,15,10,1, 11.9,1,1, 8.582, 10570.076, 283.116, 52681.752 21/09/13,06:20:38,16,10,1, 11.9,1,1, 8.582, 10570.049, 283.158, 52681.729 21/09/13,06:20:38,17,10,1, 11.9,1,1, 8.582, 10570.034, 283.101, 52681.717 21/09/13,06:20:38,18,10,1, 11.9,1,1, 8.582, 10570.036, 283.083, 52681.700 21/09/13,06:20:38,19,10,1, 11.9,1,1, 8.582, 10570.020, 283.057, 52681.696 21/09/13,06:20:39,00,09,1, 11.9,1,1, 8.584, 10570.018, 283.057, 52681.696 21/09/13,06:20:39,01,09,1, 11.9,1,1, 8.584, 10570.010, 283.056, 52681.662 21/09/13,06:20:39,02,09,1, 11.9,1,1, 8.584, 10570.016, 283.075, 52681.654 21/09/13,06:20:39,03,09,1, 11.9,1,1, 8.584, 10570.024, 283.088, 52681.667 21/09/13,06:20:39,04,09,1, 11.9,1,1, 8.584, 10570.006, 283.087, 52681.716 21/09/13,06:20:39,05,09,1, 11.9,1,1, 8.584, 10570.026, 283.167, 52681.691 21/09/13,06:20:39,06,09,1, 11.9,1,1, 8.584, 10570.015, 283.121, 52681.726 21/09/13,06:20:39,07,09,1, 11.9,1,1, 8.584, 10570.052, 283.170, 52681.781 21/09/13,06:20:39,08,09,1, 11.9,1,1, 8.584, 10570.040, 283.192, 52681.747 21/09/13,06:20:39,09,09,1, 11.9,1,1, 8.584, 10570.025, 283.128, 52681.730 21/09/13,06:20:39,10,09,1, 11.9,1,1, 8.584, 10570.040, 283.142, 52681.747 21/09/13,06:20:39,11,09,1, 11.9,1,1, 8.584, 10570.028, 283.119, 52681.718 21/09/13,06:20:39,12,09,1, 11.9,1,1, 8.584, 10570.044, 283.092, 52681.737 21/09/13,06:20:39,13,09,1, 11.9,1,1, 8.584, 10570.017, 283.067, 52681.504 21/09/13,06:20:39,14,09,1, 11.9,1,1, 8.584, 10569.988, 283.090, 52681.710 21/09/13,06:20:39,15,09,1, 11.9,1,1, 8.584, 10570.009, 283.096, 52681.693 21/09/13,06:20:39,16,09,1, 11.9,1,1, 8.584, 10570.007, 283.105, 52681.732 21/09/13,06:20:39,17,09,1, 11.9,1,1, 8.584, 10570.030, 283.118, 52681.750 21/09/13,06:20:39,18,09,1, 11.9,1,1, 8.584, 10570.017, 283.149, 52681.729 21/09/13,06:20:39,19,09,1, 11.9,1,1, 8.584, 10570.022, 283.145, 52681.748 21/09/13,06:20:40,00,09,1, 11.9,1,1, 8.580, 10570.018, 283.145, 52681.748 21/09/13,06:20:40,01,09,1, 11.9,1,1, 8.580, 10570.018, 283.159, 52681.661 21/09/13,06:20:40,02,09,1, 11.9,1,1, 8.580, 10570.044, 283.156, 52681.802 21/09/13,06:20:40,03,09,1, 11.9,1,1, 8.580, 10570.062, 283.142, 52681.778 21/09/13,06:20:40,04,09,1, 11.9,1,1, 8.580, 10570.021, 283.115, 52681.700 21/09/13,06:20:40,05,09,1, 11.9,1,1, 8.580, 10570.014, 283.091, 52681.668 21/09/13,06:20:40,06,09,1, 11.9,1,1, 8.580, 10570.020, 283.101, 52681.655 21/09/13,06:20:40,07,09,1, 11.9,1,1, 8.580, 10569.991, 283.085, 52681.644 21/09/13,06:20:40,08,09,1, 11.9,1,1, 8.580, 10570.006, 283.111, 52681.676 21/09/13,06:20:40,09,09,1, 11.9,1,1, 8.580, 10570.015, 283.134, 52681.685 21/09/13,06:20:40,10,09,1, 11.9,1,1, 8.580, 10569.990, 283.127, 52681.700 21/09/13,06:20:40,11,09,1, 11.9,1,1, 8.580, 10570.012, 283.162, 52681.733 21/09/13,06:20:40,12,09,1, 11.9,1,1, 8.580, 10570.042, 283.165, 52681.730 21/09/13,06:20:40,13,09,1, 11.9,1,1, 8.580, 10570.052, 283.196, 52681.795 21/09/13,06:20:40,14,09,1, 11.9,1,1, 8.580, 10570.045, 283.192, 52681.769 21/09/13,06:20:40,15,09,1, 11.9,1,1, 8.580, 10569.992, 283.149, 52681.725 21/09/13,06:20:40,16,09,1, 11.9,1,1, 8.580, 10570.024, 283.142, 52681.748 21/09/13,06:20:40,17,09,1, 11.9,1,1, 8.580, 10569.988, 283.090, 52681.674 21/09/13,06:20:40,18,09,1, 11.9,1,1, 8.580, 10569.979, 283.113, 52681.685 21/09/13,06:20:40,19,09,1, 11.9,1,1, 8.580, 10569.967, 283.114, 52681.703 21/09/13,06:20:41,00,10,1, 11.9,1,1, 8.583, 10569.960, 283.114, 52681.703 21/09/13,06:20:41,01,10,1, 11.9,1,1, 8.583, 10569.978, 283.095, 52681.685 21/09/13,06:20:41,02,10,1, 11.9,1,1, 8.583, 10569.976, 283.109, 52681.712 21/09/13,06:20:41,03,10,1, 11.9,1,1, 8.583, 10570.008, 283.149, 52681.720 21/09/13,06:20:41,04,10,1, 11.9,1,1, 8.583, 10570.025, 283.193, 52681.765 21/09/13,06:20:41,05,10,1, 11.9,1,1, 8.583, 10570.033, 283.205, 52681.729 21/09/13,06:20:41,06,10,1, 11.9,1,1, 8.583, 10569.995, 283.207, 52681.725 21/09/13,06:20:41,07,10,1, 11.9,1,1, 8.583, 10570.012, 283.220, 52681.754 21/09/13,06:20:41,08,10,1, 11.9,1,1, 8.583, 10569.996, 283.204, 52681.766 21/09/13,06:20:41,09,10,1, 11.9,1,1, 8.583, 10569.988, 283.193, 52681.745 21/09/13,06:20:41,10,10,1, 11.9,1,1, 8.583, 10569.974, 283.116, 52681.693 21/09/13,06:20:41,11,10,1, 11.9,1,1, 8.583, 10569.986, 283.105, 52681.710 21/09/13,06:20:41,12,10,1, 11.9,1,1, 8.583, 10569.954, 283.113, 52681.690 21/09/13,06:20:41,13,10,1, 11.9,1,1, 8.583, 10569.954, 283.113, 52681.661 21/09/13,06:20:41,14,10,1, 11.9,1,1, 8.583, 10569.975, 283.111, 52681.684 21/09/13,06:20:41,15,10,1, 11.9,1,1, 8.583, 10569.970, 283.138, 52681.680 21/09/13,06:20:41,16,10,1, 11.9,1,1, 8.583, 10569.978, 283.180, 52681.753 21/09/13,06:20:41,17,10,1, 11.9,1,1, 8.583, 10569.977, 283.202, 52681.690 21/09/13,06:20:41,18,10,1, 11.9,1,1, 8.583, 10569.985, 283.230, 52681.724 21/09/13,06:20:41,19,10,1, 11.9,1,1, 8.583, 10569.997, 283.217, 52681.755 21/09/13,06:20:42,00,10,1, 11.8,1,1, 8.581, 10569.993, 283.217, 52681.755 21/09/13,06:20:42,01,10,1, 11.8,1,1, 8.581, 10569.970, 283.201, 52681.718 21/09/13,06:20:42,02,10,1, 11.8,1,1, 8.581, 10569.977, 283.166, 52681.701 21/09/13,06:20:42,03,10,1, 11.8,1,1, 8.581, 10569.980, 283.149, 52681.659 21/09/13,06:20:42,04,10,1, 11.8,1,1, 8.581, 10569.955, 283.128, 52681.686 21/09/13,06:20:42,05,10,1, 11.8,1,1, 8.581, 10569.967, 283.138, 52681.673 21/09/13,06:20:42,06,10,1, 11.8,1,1, 8.581, 10569.958, 283.114, 52681.631 21/09/13,06:20:42,07,10,1, 11.8,1,1, 8.581, 10569.955, 283.163, 52681.674 21/09/13,06:20:42,08,10,1, 11.8,1,1, 8.581, 10569.987, 283.162, 52681.659 21/09/13,06:20:42,09,10,1, 11.8,1,1, 8.581, 10570.002, 283.216, 52681.693 21/09/13,06:20:42,10,10,1, 11.8,1,1, 8.581, 10569.995, 283.229, 52681.715 21/09/13,06:20:42,11,10,1, 11.8,1,1, 8.581, 10570.003, 283.222, 52681.716 21/09/13,06:20:42,12,10,1, 11.8,1,1, 8.581, 10569.988, 283.246, 52681.735 21/09/13,06:20:42,13,10,1, 11.8,1,1, 8.581, 10570.006, 283.255, 52681.722 21/09/13,06:20:42,14,10,1, 11.8,1,1, 8.581, 10570.000, 283.231, 52681.717 21/09/13,06:20:42,15,10,1, 11.8,1,1, 8.581, 10569.954, 283.201, 52681.705 21/09/13,06:20:42,16,10,1, 11.8,1,1, 8.581, 10569.951, 283.191, 52681.680 21/09/13,06:20:42,17,10,1, 11.8,1,1, 8.581, 10569.955, 283.176, 52681.657 21/09/13,06:20:42,18,10,1, 11.8,1,1, 8.581, 10569.973, 283.171, 52681.653 21/09/13,06:20:42,19,10,1, 11.8,1,1, 8.581, 10569.953, 283.154, 52681.666 21/09/13,06:20:43,00,10,1, 11.9,1,1, 8.582, 10569.952, 283.154, 52681.666 21/09/13,06:20:43,01,10,1, 11.9,1,1, 8.582, 10569.979, 283.206, 52681.664 21/09/13,06:20:43,02,10,1, 11.9,1,1, 8.582, 10569.983, 283.235, 52681.692 21/09/13,06:20:43,03,10,1, 11.9,1,1, 8.582, 10569.984, 283.262, 52681.815 21/09/13,06:20:43,04,10,1, 11.9,1,1, 8.582, 10569.966, 283.248, 52681.649 21/09/13,06:20:43,05,10,1, 11.9,1,1, 8.582, 10570.010, 283.273, 52681.553 21/09/13,06:20:43,06,10,1, 11.9,1,1, 8.582, 10570.010, 283.238, 52681.696 21/09/13,06:20:43,07,10,1, 11.9,1,1, 8.582, 10570.003, 283.249, 52681.717 21/09/13,06:20:43,08,10,1, 11.9,1,1, 8.582, 10569.961, 283.237, 52681.726 21/09/13,06:20:43,09,10,1, 11.9,1,1, 8.582, 10569.931, 283.214, 52681.707 21/09/13,06:20:43,10,10,1, 11.9,1,1, 8.582, 10569.933, 283.184, 52681.656 21/09/13,06:20:43,11,10,1, 11.9,1,1, 8.582, 10569.949, 283.168, 52681.669 21/09/13,06:20:43,12,10,1, 11.9,1,1, 8.582, 10569.932, 283.185, 52681.687 21/09/13,06:20:43,13,10,1, 11.9,1,1, 8.582, 10569.956, 283.199, 52681.659 21/09/13,06:20:43,14,10,1, 11.9,1,1, 8.582, 10569.941, 283.213, 52681.689 21/09/13,06:20:43,15,10,1, 11.9,1,1, 8.582, 10569.966, 283.265, 52681.727 21/09/13,06:20:43,16,10,1, 11.9,1,1, 8.582, 10569.959, 283.286, 52681.778 21/09/13,06:20:43,17,10,1, 11.9,1,1, 8.582, 10569.929, 283.295, 52681.740 21/09/13,06:20:43,18,10,1, 11.9,1,1, 8.582, 10569.957, 283.316, 52681.730 21/09/13,06:20:43,19,10,1, 11.9,1,1, 8.582, 10569.961, 283.255, 52681.729 21/09/13,06:20:44,00,10,1, 11.9,1,1, 8.582, 10569.960, 283.255, 52681.729 21/09/13,06:20:44,01,10,1, 11.9,1,1, 8.582, 10569.920, 283.217, 52681.732 21/09/13,06:20:44,02,10,1, 11.9,1,1, 8.582, 10569.941, 283.232, 52681.676 21/09/13,06:20:44,03,10,1, 11.9,1,1, 8.582, 10569.936, 283.194, 52681.679 21/09/13,06:20:44,04,10,1, 11.9,1,1, 8.582, 10569.906, 283.186, 52681.676 21/09/13,06:20:44,05,10,1, 11.9,1,1, 8.582, 10569.948, 283.242, 52681.716 21/09/13,06:20:44,06,10,1, 11.9,1,1, 8.582, 10569.936, 283.221, 52681.680 21/09/13,06:20:44,07,10,1, 11.9,1,1, 8.582, 10569.937, 283.242, 52681.698 21/09/13,06:20:44,08,10,1, 11.9,1,1, 8.582, 10569.951, 283.271, 52681.756 21/09/13,06:20:44,09,10,1, 11.9,1,1, 8.582, 10569.949, 283.278, 52681.762 21/09/13,06:20:44,10,10,1, 11.9,1,1, 8.582, 10569.912, 283.280, 52681.740 21/09/13,06:20:44,11,10,1, 11.9,1,1, 8.582, 10569.967, 283.308, 52681.736 21/09/13,06:20:44,12,10,1, 11.9,1,1, 8.582, 10569.948, 283.301, 52681.732 21/09/13,06:20:44,13,10,1, 11.9,1,1, 8.582, 10569.937, 283.257, 52681.727 21/09/13,06:20:44,14,10,1, 11.9,1,1, 8.582, 10569.910, 283.208, 52681.667 21/09/13,06:20:44,15,10,1, 11.9,1,1, 8.582, 10569.902, 283.217, 52681.664 21/09/13,06:20:44,16,10,1, 11.9,1,1, 8.582, 10569.898, 283.197, 52681.633 21/09/13,06:20:44,17,10,1, 11.9,1,1, 8.582, 10569.904, 283.195, 52681.662 21/09/13,06:20:44,18,10,1, 11.9,1,1, 8.582, 10569.928, 283.240, 52681.716 21/09/13,06:20:44,19,10,1, 11.9,1,1, 8.582, 10569.904, 283.254, 52681.670 21/09/13,06:20:45,00,10,1, 11.9,1,1, 8.580, 10569.901, 283.254, 52681.670 21/09/13,06:20:45,01,10,1, 11.9,1,1, 8.580, 10569.927, 283.273, 52681.670 21/09/13,06:20:45,02,10,1, 11.9,1,1, 8.580, 10569.933, 283.338, 52681.742 21/09/13,06:20:45,03,10,1, 11.9,1,1, 8.580, 10569.941, 283.316, 52681.736 21/09/13,06:20:45,04,10,1, 11.9,1,1, 8.580, 10569.946, 283.327, 52681.746 21/09/13,06:20:45,05,10,1, 11.9,1,1, 8.580, 10569.918, 283.279, 52681.673 21/09/13,06:20:45,06,10,1, 11.9,1,1, 8.580, 10569.926, 283.267, 52681.692 21/09/13,06:20:45,07,10,1, 11.9,1,1, 8.580, 10569.905, 283.240, 52681.680 21/09/13,06:20:45,08,10,1, 11.9,1,1, 8.580, 10569.899, 283.229, 52681.652 21/09/13,06:20:45,09,10,1, 11.9,1,1, 8.580, 10569.895, 283.223, 52681.659 21/09/13,06:20:45,10,10,1, 11.9,1,1, 8.580, 10569.904, 283.216, 52681.646 21/09/13,06:20:45,11,10,1, 11.9,1,1, 8.580, 10569.885, 283.247, 52681.659 21/09/13,06:20:45,12,10,1, 11.9,1,1, 8.580, 10569.886, 283.274, 52681.681 21/09/13,06:20:45,13,10,1, 11.9,1,1, 8.580, 10569.884, 283.292, 52681.701 21/09/13,06:20:45,14,10,1, 11.9,1,1, 8.580, 10569.919, 283.296, 52681.706 21/09/13,06:20:45,15,10,1, 11.9,1,1, 8.580, 10569.909, 283.344, 52681.720 21/09/13,06:20:45,16,10,1, 11.9,1,1, 8.580, 10569.901, 283.358, 52681.779 21/09/13,06:20:45,17,10,1, 11.9,1,1, 8.580, 10569.896, 283.330, 52681.699 21/09/13,06:20:45,18,10,1, 11.9,1,1, 8.580, 10569.879, 283.310, 52681.708 21/09/13,06:20:45,19,10,1, 11.9,1,1, 8.580, 10569.886, 283.279, 52681.717 21/09/13,06:20:46,00,09,1, 11.9,1,1, 8.580, 10569.885, 283.279, 52681.717 21/09/13,06:20:46,01,09,1, 11.9,1,1, 8.580, 10569.882, 283.230, 52681.674 21/09/13,06:20:46,02,09,1, 11.9,1,1, 8.580, 10569.872, 283.225, 52681.655 21/09/13,06:20:46,03,09,1, 11.9,1,1, 8.580, 10569.869, 283.221, 52681.629 21/09/13,06:20:46,04,09,1, 11.9,1,1, 8.580, 10569.887, 283.239, 52681.690 21/09/13,06:20:46,05,09,1, 11.9,1,1, 8.580, 10569.863, 283.252, 52681.669 21/09/13,06:20:46,06,09,1, 11.9,1,1, 8.580, 10569.874, 283.263, 52681.693 21/09/13,06:20:46,07,09,1, 11.9,1,1, 8.580, 10569.879, 283.300, 52681.698 21/09/13,06:20:46,08,09,1, 11.9,1,1, 8.580, 10569.907, 283.328, 52681.758 21/09/13,06:20:46,09,09,1, 11.9,1,1, 8.580, 10569.894, 283.335, 52681.725 21/09/13,06:20:46,10,09,1, 11.9,1,1, 8.580, 10569.870, 283.311, 52681.696 21/09/13,06:20:46,11,09,1, 11.9,1,1, 8.580, 10569.886, 283.319, 52681.706 21/09/13,06:20:46,12,09,1, 11.9,1,1, 8.580, 10569.866, 283.298, 52681.691 21/09/13,06:20:46,13,09,1, 11.9,1,1, 8.580, 10569.871, 283.260, 52681.682 21/09/13,06:20:46,14,09,1, 11.9,1,1, 8.580, 10569.861, 283.262, 52681.651 21/09/13,06:20:46,15,09,1, 11.9,1,1, 8.580, 10569.861, 283.243, 52681.629 21/09/13,06:20:46,16,09,1, 11.9,1,1, 8.580, 10569.850, 283.233, 52681.667 21/09/13,06:20:46,17,09,1, 11.9,1,1, 8.580, 10569.880, 283.287, 52681.651 21/09/13,06:20:46,18,09,1, 11.9,1,1, 8.580, 10569.857, 283.289, 52681.677 21/09/13,06:20:46,19,09,1, 11.9,1,1, 8.580, 10569.847, 283.300, 52681.695 21/09/13,06:20:47,00,09,1, 11.9,1,1, 8.583, 10569.843, 283.300, 52681.695 21/09/13,06:20:47,01,09,1, 11.9,1,1, 8.583, 10569.856, 283.323, 52681.701 21/09/13,06:20:47,02,09,1, 11.9,1,1, 8.583, 10569.875, 283.342, 52681.725 21/09/13,06:20:47,03,09,1, 11.9,1,1, 8.583, 10569.870, 283.334, 52681.708 21/09/13,06:20:47,04,09,1, 11.9,1,1, 8.583, 10569.893, 283.351, 52681.736 21/09/13,06:20:47,05,09,1, 11.9,1,1, 8.583, 10569.852, 283.255, 52681.673 21/09/13,06:20:47,06,09,1, 11.9,1,1, 8.583, 10569.864, 283.275, 52681.719 21/09/13,06:20:47,07,09,1, 11.9,1,1, 8.583, 10569.828, 283.263, 52681.664 21/09/13,06:20:47,08,09,1, 11.9,1,1, 8.583, 10569.827, 283.251, 52681.661 21/09/13,06:20:47,09,09,1, 11.9,1,1, 8.583, 10569.851, 283.238, 52681.673 21/09/13,06:20:47,10,09,1, 11.9,1,1, 8.583, 10569.823, 283.258, 52681.655 21/09/13,06:20:47,11,09,1, 11.9,1,1, 8.583, 10569.832, 283.273, 52681.685 21/09/13,06:20:47,12,09,1, 11.9,1,1, 8.583, 10569.847, 283.285, 52681.669 21/09/13,06:20:47,13,09,1, 11.9,1,1, 8.583, 10569.855, 283.327, 52681.665 21/09/13,06:20:47,14,09,1, 11.9,1,1, 8.583, 10569.855, 283.322, 52681.689 21/09/13,06:20:47,15,09,1, 11.9,1,1, 8.583, 10569.844, 283.343, 52681.727 21/09/13,06:20:47,16,09,1, 11.9,1,1, 8.583, 10569.843, 283.339, 52681.757 21/09/13,06:20:47,17,09,1, 11.9,1,1, 8.583, 10569.822, 283.286, 52681.685 21/09/13,06:20:47,18,09,1, 11.9,1,1, 8.583, 10569.832, 283.301, 52681.672 21/09/13,06:20:47,19,09,1, 11.9,1,1, 8.583, 10569.813, 283.252, 52681.679 21/09/13,06:20:48,00,09,1, 11.9,1,1, 8.586, 10569.810, 283.252, 52681.679 21/09/13,06:20:48,01,09,1, 11.9,1,1, 8.586, 10569.789, 283.231, 52681.621 21/09/13,06:20:48,02,09,1, 11.9,1,1, 8.586, 10569.831, 283.273, 52681.631 21/09/13,06:20:48,03,09,1, 11.9,1,1, 8.586, 10569.816, 283.295, 52681.630 21/09/13,06:20:48,04,09,1, 11.9,1,1, 8.586, 10569.830, 283.305, 52681.677 21/09/13,06:20:48,05,09,1, 11.9,1,1, 8.586, 10569.825, 283.336, 52681.668 21/09/13,06:20:48,06,09,1, 11.9,1,1, 8.586, 10569.857, 283.347, 52681.671 21/09/13,06:20:48,07,09,1, 11.9,1,1, 8.586, 10569.850, 283.339, 52681.703 21/09/13,06:20:48,08,09,1, 11.9,1,1, 8.586, 10569.811, 283.351, 52681.715 21/09/13,06:20:48,09,09,1, 11.9,1,1, 8.586, 10569.818, 283.329, 52681.680 21/09/13,06:20:48,10,09,1, 11.9,1,1, 8.586, 10569.777, 283.298, 52681.630 21/09/13,06:20:48,11,09,1, 11.9,1,1, 8.586, 10569.779, 283.265, 52681.628 21/09/13,06:20:48,12,09,1, 11.9,1,1, 8.586, 10569.813, 283.258, 52681.755 21/09/13,06:20:48,13,09,1, 11.9,1,1, 8.586, 10569.724, 283.252, 52681.573 21/09/13,06:20:48,14,09,1, 11.9,1,1, 8.586, 10569.758, 283.243, 52681.664 21/09/13,06:20:48,15,09,1, 11.9,1,1, 8.586, 10569.781, 283.303, 52681.667 21/09/13,06:20:48,16,09,1, 11.9,1,1, 8.586, 10569.742, 283.279, 52681.553 21/09/13,06:20:48,17,09,1, 11.9,1,1, 8.586, 10569.811, 283.306, 52681.675 21/09/13,06:20:48,18,09,1, 11.9,1,1, 8.586, 10569.798, 283.349, 52681.689 21/09/13,06:20:48,19,09,1, 11.9,1,1, 8.586, 10569.827, 283.347, 52681.655 21/09/13,06:20:49,00,10,1, 11.8,1,1, 8.580, 10569.826, 283.347, 52681.655 21/09/13,06:20:49,01,10,1, 11.8,1,1, 8.580, 10569.815, 283.326, 52681.704 21/09/13,06:20:49,02,10,1, 11.8,1,1, 8.580, 10569.808, 283.316, 52681.695 21/09/13,06:20:49,03,10,1, 11.8,1,1, 8.580, 10569.781, 283.315, 52681.638 21/09/13,06:20:49,04,10,1, 11.8,1,1, 8.580, 10569.793, 283.283, 52681.654 21/09/13,06:20:49,05,10,1, 11.8,1,1, 8.580, 10569.795, 283.275, 52681.614 21/09/13,06:20:49,06,10,1, 11.8,1,1, 8.580, 10569.751, 283.272, 52681.569 21/09/13,06:20:49,07,10,1, 11.8,1,1, 8.580, 10569.770, 283.271, 52681.603 21/09/13,06:20:49,08,10,1, 11.8,1,1, 8.580, 10569.765, 283.306, 52681.653 21/09/13,06:20:49,09,10,1, 11.8,1,1, 8.580, 10569.744, 283.312, 52681.668 21/09/13,06:20:49,10,10,1, 11.8,1,1, 8.580, 10569.778, 283.357, 52681.728 21/09/13,06:20:49,11,10,1, 11.8,1,1, 8.580, 10569.773, 283.351, 52681.696 21/09/13,06:20:49,12,10,1, 11.8,1,1, 8.580, 10569.780, 283.372, 52681.732 21/09/13,06:20:49,13,10,1, 11.8,1,1, 8.580, 10569.781, 283.368, 52681.716 21/09/13,06:20:49,14,10,1, 11.8,1,1, 8.580, 10569.740, 283.320, 52681.702 21/09/13,06:20:49,15,10,1, 11.8,1,1, 8.580, 10569.739, 283.298, 52681.639 21/09/13,06:20:49,16,10,1, 11.8,1,1, 8.580, 10569.726, 283.260, 52681.612 21/09/13,06:20:49,17,10,1, 11.8,1,1, 8.580, 10569.743, 283.261, 52681.590 21/09/13,06:20:49,18,10,1, 11.8,1,1, 8.580, 10569.746, 283.277, 52681.637 21/09/13,06:20:49,19,10,1, 11.8,1,1, 8.580, 10569.707, 283.257, 52681.621 21/09/13,06:20:50,00,08,1, 11.8,1,1, 8.581, 10569.701, 283.257, 52681.621 21/09/13,06:20:50,01,08,1, 11.8,1,1, 8.581, 10569.747, 283.321, 52681.652 21/09/13,06:20:50,02,08,1, 11.8,1,1, 8.581, 10569.737, 283.347, 52681.615 21/09/13,06:20:50,03,08,1, 11.8,1,1, 8.581, 10569.761, 283.371, 52681.664 21/09/13,06:20:50,04,08,1, 11.8,1,1, 8.581, 10569.748, 283.364, 52681.701 21/09/13,06:20:50,05,08,1, 11.8,1,1, 8.581, 10569.749, 283.373, 52681.657 21/09/13,06:20:50,06,08,1, 11.8,1,1, 8.581, 10569.748, 283.326, 52681.663 21/09/13,06:20:50,07,08,1, 11.8,1,1, 8.581, 10569.742, 283.302, 52681.636 21/09/13,06:20:50,08,08,1, 11.8,1,1, 8.581, 10569.738, 283.280, 52681.636 21/09/13,06:20:50,09,08,1, 11.8,1,1, 8.581, 10569.709, 283.253, 52681.648 21/09/13,06:20:50,10,08,1, 11.8,1,1, 8.581, 10569.687, 283.252, 52681.609 21/09/13,06:20:50,11,08,1, 11.8,1,1, 8.581, 10569.729, 283.282, 52681.629 21/09/13,06:20:50,12,08,1, 11.8,1,1, 8.581, 10569.718, 283.272, 52681.647 21/09/13,06:20:50,13,08,1, 11.8,1,1, 8.581, 10569.750, 283.316, 52681.650 21/09/13,06:20:50,14,08,1, 11.8,1,1, 8.581, 10569.736, 283.327, 52681.677 21/09/13,06:20:50,15,08,1, 11.8,1,1, 8.581, 10569.734, 283.356, 52681.677 21/09/13,06:20:50,16,08,1, 11.8,1,1, 8.581, 10569.763, 283.349, 52681.702 21/09/13,06:20:50,17,08,1, 11.8,1,1, 8.581, 10569.783, 283.385, 52681.698 21/09/13,06:20:50,18,08,1, 11.8,1,1, 8.581, 10569.752, 283.365, 52681.677 21/09/13,06:20:50,19,08,1, 11.8,1,1, 8.581, 10569.742, 283.380, 52681.703 21/09/13,06:20:51,00,09,1, 11.9,1,1, 8.579, 10569.735, 283.380, 52681.703 21/09/13,06:20:51,01,09,1, 11.9,1,1, 8.579, 10569.735, 283.307, 52681.747 21/09/13,06:20:51,02,09,1, 11.9,1,1, 8.579, 10569.700, 283.276, 52681.576 21/09/13,06:20:51,03,09,1, 11.9,1,1, 8.579, 10569.732, 283.290, 52681.583 21/09/13,06:20:51,04,09,1, 11.9,1,1, 8.579, 10569.716, 283.315, 52681.625 21/09/13,06:20:51,05,09,1, 11.9,1,1, 8.579, 10569.692, 283.316, 52681.631 21/09/13,06:20:51,06,09,1, 11.9,1,1, 8.579, 10569.742, 283.345, 52681.673 21/09/13,06:20:51,07,09,1, 11.9,1,1, 8.579, 10569.739, 283.385, 52681.668 21/09/13,06:20:51,08,09,1, 11.9,1,1, 8.579, 10569.737, 283.375, 52681.644 21/09/13,06:20:51,09,09,1, 11.9,1,1, 8.579, 10569.748, 283.355, 52681.656 21/09/13,06:20:51,10,09,1, 11.9,1,1, 8.579, 10569.743, 283.363, 52681.711 21/09/13,06:20:51,11,09,1, 11.9,1,1, 8.579, 10569.728, 283.352, 52681.655 21/09/13,06:20:51,12,09,1, 11.9,1,1, 8.579, 10569.765, 283.318, 52681.672 21/09/13,06:20:51,13,09,1, 11.9,1,1, 8.579, 10569.719, 283.296, 52681.610 21/09/13,06:20:51,14,09,1, 11.9,1,1, 8.579, 10569.689, 283.290, 52681.608 21/09/13,06:20:51,15,09,1, 11.9,1,1, 8.579, 10569.717, 283.277, 52681.587 21/09/13,06:20:51,16,09,1, 11.9,1,1, 8.579, 10569.670, 283.309, 52681.643 21/09/13,06:20:51,17,09,1, 11.9,1,1, 8.579, 10569.686, 283.320, 52681.628 21/09/13,06:20:51,18,09,1, 11.9,1,1, 8.579, 10569.703, 283.350, 52681.667 21/09/13,06:20:51,19,09,1, 11.9,1,1, 8.579, 10569.727, 283.389, 52681.698 21/09/13,06:20:52,00,09,1, 11.7,1,1, 8.579, 10569.726, 283.389, 52681.698 21/09/13,06:20:52,01,09,1, 11.7,1,1, 8.579, 10569.710, 283.403, 52681.676 21/09/13,06:20:52,02,09,1, 11.7,1,1, 8.579, 10569.704, 283.412, 52681.685 21/09/13,06:20:52,03,09,1, 11.7,1,1, 8.579, 10569.680, 283.350, 52681.625 21/09/13,06:20:52,04,09,1, 11.7,1,1, 8.579, 10569.684, 283.340, 52681.601 21/09/13,06:20:52,05,09,1, 11.7,1,1, 8.579, 10569.680, 283.346, 52681.659 21/09/13,06:20:52,06,09,1, 11.7,1,1, 8.579, 10569.663, 283.309, 52681.605 21/09/13,06:20:52,07,09,1, 11.7,1,1, 8.579, 10569.644, 283.328, 52681.578 21/09/13,06:20:52,08,09,1, 11.7,1,1, 8.579, 10569.667, 283.347, 52681.869 21/09/13,06:20:52,09,09,1, 11.7,1,1, 8.579, 10569.689, 283.320, 52681.632 21/09/13,06:20:52,10,09,1, 11.7,1,1, 8.579, 10569.691, 283.337, 52681.591 21/09/13,06:20:52,11,09,1, 11.7,1,1, 8.579, 10569.664, 283.362, 52681.604 21/09/13,06:20:52,12,09,1, 11.7,1,1, 8.579, 10569.688, 283.397, 52681.668 21/09/13,06:20:52,13,09,1, 11.7,1,1, 8.579, 10569.702, 283.392, 52681.658 21/09/13,06:20:52,14,09,1, 11.7,1,1, 8.579, 10569.686, 283.370, 52681.653 21/09/13,06:20:52,15,09,1, 11.7,1,1, 8.579, 10569.678, 283.367, 52681.661 21/09/13,06:20:52,16,09,1, 11.7,1,1, 8.579, 10569.659, 283.340, 52681.626 21/09/13,06:20:52,17,09,1, 11.7,1,1, 8.579, 10569.659, 283.359, 52681.633 21/09/13,06:20:52,18,09,1, 11.7,1,1, 8.579, 10569.655, 283.300, 52681.621 21/09/13,06:20:52,19,09,1, 11.7,1,1, 8.579, 10569.644, 283.326, 52681.607 21/09/13,06:20:53,00,08,1, 11.9,1,1, 8.580, 10569.643, 283.326, 52681.607 21/09/13,06:20:53,01,08,1, 11.9,1,1, 8.580, 10569.645, 283.357, 52681.655 21/09/13,06:20:53,02,08,1, 11.9,1,1, 8.580, 10569.665, 283.376, 52681.691 21/09/13,06:20:53,03,08,1, 11.9,1,1, 8.580, 10569.658, 283.372, 52681.684 21/09/13,06:20:53,04,08,1, 11.9,1,1, 8.580, 10569.652, 283.383, 52681.644 21/09/13,06:20:53,05,08,1, 11.9,1,1, 8.580, 10569.655, 283.432, 52681.702 21/09/13,06:20:53,06,08,1, 11.9,1,1, 8.580, 10569.675, 283.410, 52681.698 21/09/13,06:20:53,07,08,1, 11.9,1,1, 8.580, 10569.653, 283.397, 52681.659 21/09/13,06:20:53,08,08,1, 11.9,1,1, 8.580, 10569.643, 283.378, 52681.637 21/09/13,06:20:53,09,08,1, 11.9,1,1, 8.580, 10569.633, 283.347, 52681.633 21/09/13,06:20:53,10,08,1, 11.9,1,1, 8.580, 10569.626, 283.328, 52681.627 21/09/13,06:20:53,11,08,1, 11.9,1,1, 8.580, 10569.625, 283.328, 52681.599 21/09/13,06:20:53,12,08,1, 11.9,1,1, 8.580, 10569.619, 283.318, 52681.581 21/09/13,06:20:53,13,08,1, 11.9,1,1, 8.580, 10569.661, 283.311, 52681.607 21/09/13,06:20:53,14,08,1, 11.9,1,1, 8.580, 10569.636, 283.339, 52681.615 21/09/13,06:20:53,15,08,1, 11.9,1,1, 8.580, 10569.635, 283.360, 52681.628 21/09/13,06:20:53,16,08,1, 11.9,1,1, 8.580, 10569.628, 283.401, 52681.637 21/09/13,06:20:53,17,08,1, 11.9,1,1, 8.580, 10569.659, 283.402, 52681.668 21/09/13,06:20:53,18,08,1, 11.9,1,1, 8.580, 10569.680, 283.404, 52681.683 21/09/13,06:20:53,19,08,1, 11.9,1,1, 8.580, 10569.643, 283.440, 52681.657 21/09/13,06:20:54,00,09,1, 11.9,1,1, 8.584, 10569.643, 283.440, 52681.657 21/09/13,06:20:54,01,09,1, 11.9,1,1, 8.584, 10569.626, 283.375, 52681.628 21/09/13,06:20:54,02,09,1, 11.9,1,1, 8.584, 10569.616, 283.338, 52681.621 21/09/13,06:20:54,03,09,1, 11.9,1,1, 8.584, 10569.636, 283.312, 52681.592 21/09/13,06:20:54,04,09,1, 11.9,1,1, 8.584, 10569.632, 283.320, 52681.581 21/09/13,06:20:54,05,09,1, 11.9,1,1, 8.584, 10569.610, 283.312, 52681.616 21/09/13,06:20:54,06,09,1, 11.9,1,1, 8.584, 10569.622, 283.353, 52681.595 21/09/13,06:20:54,07,09,1, 11.9,1,1, 8.584, 10569.635, 283.344, 52681.469 21/09/13,06:20:54,08,09,1, 11.9,1,1, 8.584, 10569.653, 283.371, 52681.670 21/09/13,06:20:54,09,09,1, 11.9,1,1, 8.584, 10569.672, 283.421, 52681.638 21/09/13,06:20:54,10,09,1, 11.9,1,1, 8.584, 10569.652, 283.434, 52681.700 21/09/13,06:20:54,11,09,1, 11.9,1,1, 8.584, 10569.632, 283.398, 52681.683 21/09/13,06:20:54,12,09,1, 11.9,1,1, 8.584, 10569.618, 283.393, 52681.674 21/09/13,06:20:54,13,09,1, 11.9,1,1, 8.584, 10569.596, 283.361, 52681.663 21/09/13,06:20:54,14,09,1, 11.9,1,1, 8.584, 10569.602, 283.324, 52681.615 21/09/13,06:20:54,15,09,1, 11.9,1,1, 8.584, 10569.595, 283.326, 52681.599 21/09/13,06:20:54,16,09,1, 11.9,1,1, 8.584, 10569.608, 283.334, 52681.575 21/09/13,06:20:54,17,09,1, 11.9,1,1, 8.584, 10569.607, 283.330, 52681.609 21/09/13,06:20:54,18,09,1, 11.9,1,1, 8.584, 10569.620, 283.334, 52681.614 21/09/13,06:20:54,19,09,1, 11.9,1,1, 8.584, 10569.591, 283.366, 52681.643 21/09/13,06:20:55,00,09,1, 11.8,1,1, 8.582, 10569.584, 283.366, 52681.643 21/09/13,06:20:55,01,09,1, 11.8,1,1, 8.582, 10569.641, 283.392, 52681.646 21/09/13,06:20:55,02,09,1, 11.8,1,1, 8.582, 10569.607, 283.398, 52681.656 21/09/13,06:20:55,03,09,1, 11.8,1,1, 8.582, 10569.619, 283.424, 52681.628 21/09/13,06:20:55,04,09,1, 11.8,1,1, 8.582, 10569.620, 283.374, 52681.651 21/09/13,06:20:55,05,09,1, 11.8,1,1, 8.582, 10569.600, 283.363, 52681.643 21/09/13,06:20:55,06,09,1, 11.8,1,1, 8.582, 10569.598, 283.357, 52681.628 21/09/13,06:20:55,07,09,1, 11.8,1,1, 8.582, 10569.592, 283.340, 52681.648 21/09/13,06:20:55,08,09,1, 11.8,1,1, 8.582, 10569.588, 283.324, 52681.593 21/09/13,06:20:55,09,09,1, 11.8,1,1, 8.582, 10569.619, 283.332, 52681.582 21/09/13,06:20:55,10,09,1, 11.8,1,1, 8.582, 10569.590, 283.333, 52681.602 21/09/13,06:20:55,11,09,1, 11.8,1,1, 8.582, 10569.602, 283.359, 52681.625 21/09/13,06:20:55,12,09,1, 11.8,1,1, 8.582, 10569.630, 283.394, 52681.644 21/09/13,06:20:55,13,09,1, 11.8,1,1, 8.582, 10569.624, 283.430, 52681.665 21/09/13,06:20:55,14,09,1, 11.8,1,1, 8.582, 10569.629, 283.452, 52681.688 21/09/13,06:20:55,15,09,1, 11.8,1,1, 8.582, 10569.606, 283.436, 52681.661 21/09/13,06:20:55,16,09,1, 11.8,1,1, 8.582, 10569.599, 283.425, 52681.665 21/09/13,06:20:55,17,09,1, 11.8,1,1, 8.582, 10569.601, 283.397, 52681.626 21/09/13,06:20:55,18,09,1, 11.8,1,1, 8.582, 10569.642, 283.346, 52681.612 21/09/13,06:20:55,19,09,1, 11.8,1,1, 8.582, 10569.612, 283.353, 52681.637 21/09/13,06:20:56,00,09,1, 11.9,1,1, 8.584, 10569.609, 283.353, 52681.637 21/09/13,06:20:56,01,09,1, 11.9,1,1, 8.584, 10569.590, 283.352, 52681.585 21/09/13,06:20:56,02,09,1, 11.9,1,1, 8.584, 10569.582, 283.339, 52681.568 21/09/13,06:20:56,03,09,1, 11.9,1,1, 8.584, 10569.568, 283.359, 52681.564 21/09/13,06:20:56,04,09,1, 11.9,1,1, 8.584, 10569.600, 283.371, 52681.623 21/09/13,06:20:56,05,09,1, 11.9,1,1, 8.584, 10569.597, 283.407, 52681.623 21/09/13,06:20:56,06,09,1, 11.9,1,1, 8.584, 10569.625, 283.426, 52681.626 21/09/13,06:20:56,07,09,1, 11.9,1,1, 8.584, 10569.593, 283.427, 52681.694 21/09/13,06:20:56,08,09,1, 11.9,1,1, 8.584, 10569.592, 283.413, 52681.684 21/09/13,06:20:56,09,09,1, 11.9,1,1, 8.584, 10569.594, 283.376, 52681.617 21/09/13,06:20:56,10,09,1, 11.9,1,1, 8.584, 10569.576, 283.380, 52681.621 21/09/13,06:20:56,11,09,1, 11.9,1,1, 8.584, 10569.574, 283.362, 52681.612 21/09/13,06:20:56,12,09,1, 11.9,1,1, 8.584, 10569.545, 283.331, 52681.580 21/09/13,06:20:56,13,09,1, 11.9,1,1, 8.584, 10569.518, 283.328, 52681.576 21/09/13,06:20:56,14,09,1, 11.9,1,1, 8.584, 10569.538, 283.332, 52681.575 21/09/13,06:20:56,15,09,1, 11.9,1,1, 8.584, 10569.547, 283.353, 52681.602 21/09/13,06:20:56,16,09,1, 11.9,1,1, 8.584, 10569.568, 283.384, 52681.487 21/09/13,06:20:56,17,09,1, 11.9,1,1, 8.584, 10569.556, 283.452, 52681.725 21/09/13,06:20:56,18,09,1, 11.9,1,1, 8.584, 10569.600, 283.445, 52681.719 21/09/13,06:20:56,19,09,1, 11.9,1,1, 8.584, 10569.566, 283.448, 52681.688 21/09/13,06:20:57,00,08,1, 11.9,1,1, 8.581, 10569.559, 283.448, 52681.688 21/09/13,06:20:57,01,08,1, 11.9,1,1, 8.581, 10569.584, 283.408, 52681.644 21/09/13,06:20:57,02,08,1, 11.9,1,1, 8.581, 10569.569, 283.386, 52681.672 21/09/13,06:20:57,03,08,1, 11.9,1,1, 8.581, 10569.573, 283.398, 52681.744 21/09/13,06:20:57,04,08,1, 11.9,1,1, 8.581, 10569.596, 283.381, 52681.697 21/09/13,06:20:57,05,08,1, 11.9,1,1, 8.581, 10569.571, 283.398, 52681.687 21/09/13,06:20:57,06,08,1, 11.9,1,1, 8.581, 10569.582, 283.431, 52681.711 21/09/13,06:20:57,07,08,1, 11.9,1,1, 8.581, 10569.553, 283.406, 52681.699 21/09/13,06:20:57,08,08,1, 11.9,1,1, 8.581, 10569.597, 283.421, 52681.721 21/09/13,06:20:57,09,08,1, 11.9,1,1, 8.581, 10569.601, 283.418, 52681.704 21/09/13,06:20:57,10,08,1, 11.9,1,1, 8.581, 10569.602, 283.410, 52681.714 21/09/13,06:20:57,11,08,1, 11.9,1,1, 8.581, 10569.580, 283.417, 52681.705 21/09/13,06:20:57,12,08,1, 11.9,1,1, 8.581, 10569.587, 283.423, 52681.668 21/09/13,06:20:57,13,08,1, 11.9,1,1, 8.581, 10569.582, 283.412, 52681.667 21/09/13,06:20:57,14,08,1, 11.9,1,1, 8.581, 10569.560, 283.392, 52681.642 21/09/13,06:20:57,15,08,1, 11.9,1,1, 8.581, 10569.564, 283.396, 52681.672 21/09/13,06:20:57,16,08,1, 11.9,1,1, 8.581, 10569.586, 283.389, 52681.681 21/09/13,06:20:57,17,08,1, 11.9,1,1, 8.581, 10569.574, 283.402, 52681.669 21/09/13,06:20:57,18,08,1, 11.9,1,1, 8.581, 10569.556, 283.421, 52681.709 21/09/13,06:20:57,19,08,1, 11.9,1,1, 8.581, 10569.590, 283.412, 52681.697 21/09/13,06:20:58,00,09,1, 11.9,1,1, 8.581, 10569.584, 283.412, 52681.697 21/09/13,06:20:58,01,09,1, 11.9,1,1, 8.581, 10569.566, 283.396, 52681.674 21/09/13,06:20:58,02,09,1, 11.9,1,1, 8.581, 10569.571, 283.417, 52681.682 21/09/13,06:20:58,03,09,1, 11.9,1,1, 8.581, 10569.568, 283.419, 52681.704 21/09/13,06:20:58,04,09,1, 11.9,1,1, 8.581, 10569.563, 283.395, 52681.691 21/09/13,06:20:58,05,09,1, 11.9,1,1, 8.581, 10569.569, 283.407, 52681.705 21/09/13,06:20:58,06,09,1, 11.9,1,1, 8.581, 10569.572, 283.404, 52681.648 21/09/13,06:20:58,07,09,1, 11.9,1,1, 8.581, 10569.559, 283.402, 52681.716 21/09/13,06:20:58,08,09,1, 11.9,1,1, 8.581, 10569.554, 283.407, 52681.696 21/09/13,06:20:58,09,09,1, 11.9,1,1, 8.581, 10569.563, 283.402, 52681.689 21/09/13,06:20:58,10,09,1, 11.9,1,1, 8.581, 10569.563, 283.375, 52681.712 21/09/13,06:20:58,11,09,1, 11.9,1,1, 8.581, 10569.564, 283.399, 52681.689 21/09/13,06:20:58,12,09,1, 11.9,1,1, 8.581, 10569.575, 283.448, 52681.710 21/09/13,06:20:58,13,09,1, 11.9,1,1, 8.581, 10569.531, 283.417, 52681.682 21/09/13,06:20:58,14,09,1, 11.9,1,1, 8.581, 10569.533, 283.406, 52681.686 21/09/13,06:20:58,15,09,1, 11.9,1,1, 8.581, 10569.532, 283.426, 52681.685 21/09/13,06:20:58,16,09,1, 11.9,1,1, 8.581, 10569.528, 283.397, 52681.694 21/09/13,06:20:58,17,09,1, 11.9,1,1, 8.581, 10569.528, 283.402, 52681.657 21/09/13,06:20:58,18,09,1, 11.9,1,1, 8.581, 10569.541, 283.400, 52681.666 21/09/13,06:20:58,19,09,1, 11.9,1,1, 8.581, 10569.564, 283.423, 52681.673 21/09/13,06:20:59,00,09,1, 11.8,1,1, 8.582, 10569.559, 283.423, 52681.673 21/09/13,06:20:59,01,09,1, 11.8,1,1, 8.582, 10569.534, 283.400, 52681.713 21/09/13,06:20:59,02,09,1, 11.8,1,1, 8.582, 10569.569, 283.439, 52681.720 21/09/13,06:20:59,03,09,1, 11.8,1,1, 8.582, 10569.531, 283.378, 52681.661 21/09/13,06:20:59,04,09,1, 11.8,1,1, 8.582, 10569.532, 283.410, 52681.707 21/09/13,06:20:59,05,09,1, 11.8,1,1, 8.582, 10569.545, 283.404, 52681.710 21/09/13,06:20:59,06,09,1, 11.8,1,1, 8.582, 10569.550, 283.385, 52681.667 21/09/13,06:20:59,07,09,1, 11.8,1,1, 8.582, 10569.551, 283.409, 52681.705 21/09/13,06:20:59,08,09,1, 11.8,1,1, 8.582, 10569.545, 283.409, 52681.688 21/09/13,06:20:59,09,09,1, 11.8,1,1, 8.582, 10569.533, 283.402, 52681.675 21/09/13,06:20:59,10,09,1, 11.8,1,1, 8.582, 10569.536, 283.393, 52681.645 21/09/13,06:20:59,11,09,1, 11.8,1,1, 8.582, 10569.519, 283.421, 52681.691 21/09/13,06:20:59,12,09,1, 11.8,1,1, 8.582, 10569.529, 283.377, 52681.706 21/09/13,06:20:59,13,09,1, 11.8,1,1, 8.582, 10569.528, 283.395, 52681.669 21/09/13,06:20:59,14,09,1, 11.8,1,1, 8.582, 10569.509, 283.419, 52681.686 21/09/13,06:20:59,15,09,1, 11.8,1,1, 8.582, 10569.521, 283.401, 52681.643 21/09/13,06:20:59,16,09,1, 11.8,1,1, 8.582, 10569.524, 283.398, 52681.718 21/09/13,06:20:59,17,09,1, 11.8,1,1, 8.582, 10569.544, 283.407, 52681.691 21/09/13,06:20:59,18,09,1, 11.8,1,1, 8.582, 10569.526, 283.409, 52681.679 21/09/13,06:20:59,19,09,1, 11.8,1,1, 8.582, 10569.539, 283.433, 52681.654 21/09/13,06:21:00,00,10,1, 11.9,1,1, 8.580, 10569.534, 283.433, 52681.654 21/09/13,06:21:00,01,10,1, 11.9,1,1, 8.580, 10569.527, 283.422, 52681.711 21/09/13,06:21:00,02,10,1, 11.9,1,1, 8.580, 10569.527, 283.437, 52681.648 21/09/13,06:21:00,03,10,1, 11.9,1,1, 8.580, 10569.520, 283.452, 52681.677 21/09/13,06:21:00,04,10,1, 11.9,1,1, 8.580, 10569.537, 283.476, 52681.677 21/09/13,06:21:00,05,10,1, 11.9,1,1, 8.580, 10569.521, 283.441, 52681.656 21/09/13,06:21:00,06,10,1, 11.9,1,1, 8.580, 10569.520, 283.438, 52681.733 21/09/13,06:21:00,07,10,1, 11.9,1,1, 8.580, 10569.483, 283.370, 52681.566 21/09/13,06:21:00,08,10,1, 11.9,1,1, 8.580, 10569.496, 283.366, 52681.644 21/09/13,06:21:00,09,10,1, 11.9,1,1, 8.580, 10569.498, 283.370, 52681.600 21/09/13,06:21:00,10,10,1, 11.9,1,1, 8.580, 10569.492, 283.345, 52681.593 21/09/13,06:21:00,11,10,1, 11.9,1,1, 8.580, 10569.486, 283.330, 52681.577 21/09/13,06:21:00,12,10,1, 11.9,1,1, 8.580, 10569.507, 283.397, 52681.628 21/09/13,06:21:00,13,10,1, 11.9,1,1, 8.580, 10569.505, 283.409, 52681.664 21/09/13,06:21:00,14,10,1, 11.9,1,1, 8.580, 10569.522, 283.445, 52681.662 21/09/13,06:21:00,15,10,1, 11.9,1,1, 8.580, 10569.508, 283.414, 52681.689 21/09/13,06:21:00,16,10,1, 11.9,1,1, 8.580, 10569.529, 283.469, 52681.672 21/09/13,06:21:00,17,10,1, 11.9,1,1, 8.580, 10569.523, 283.451, 52681.653 21/09/13,06:21:00,18,10,1, 11.9,1,1, 8.580, 10569.521, 283.435, 52681.637 21/09/13,06:21:00,19,10,1, 11.9,1,1, 8.580, 10569.513, 283.389, 52681.641 21/09/13,06:21:01,00,09,1, 11.9,1,1, 8.582, 10569.509, 283.389, 52681.641 21/09/13,06:21:01,01,09,1, 11.9,1,1, 8.582, 10569.476, 283.343, 52681.608 21/09/13,06:21:01,02,09,1, 11.9,1,1, 8.582, 10569.480, 283.350, 52681.595 21/09/13,06:21:01,03,09,1, 11.9,1,1, 8.582, 10569.472, 283.371, 52681.597 21/09/13,06:21:01,04,09,1, 11.9,1,1, 8.582, 10569.479, 283.375, 52681.634 21/09/13,06:21:01,05,09,1, 11.9,1,1, 8.582, 10569.505, 283.431, 52681.664 21/09/13,06:21:01,06,09,1, 11.9,1,1, 8.582, 10569.512, 283.441, 52681.639 21/09/13,06:21:01,07,09,1, 11.9,1,1, 8.582, 10569.518, 283.439, 52681.666 21/09/13,06:21:01,08,09,1, 11.9,1,1, 8.582, 10569.526, 283.487, 52681.684 21/09/13,06:21:01,09,09,1, 11.9,1,1, 8.582, 10569.477, 283.437, 52681.686 21/09/13,06:21:01,10,09,1, 11.9,1,1, 8.582, 10569.521, 283.438, 52681.699 21/09/13,06:21:01,11,09,1, 11.9,1,1, 8.582, 10569.504, 283.384, 52681.657 21/09/13,06:21:01,12,09,1, 11.9,1,1, 8.582, 10569.487, 283.404, 52681.635 21/09/13,06:21:01,13,09,1, 11.9,1,1, 8.582, 10569.477, 283.362, 52681.588 21/09/13,06:21:01,14,09,1, 11.9,1,1, 8.582, 10569.467, 283.340, 52681.634 21/09/13,06:21:01,15,09,1, 11.9,1,1, 8.582, 10569.473, 283.376, 52681.623 21/09/13,06:21:01,16,09,1, 11.9,1,1, 8.582, 10569.458, 283.378, 52681.603 21/09/13,06:21:01,17,09,1, 11.9,1,1, 8.582, 10569.475, 283.429, 52681.640 21/09/13,06:21:01,18,09,1, 11.9,1,1, 8.582, 10569.478, 283.413, 52681.659 21/09/13,06:21:01,19,09,1, 11.9,1,1, 8.582, 10569.494, 283.433, 52681.667 21/09/13,06:21:02,00,09,1, 11.8,1,1, 8.580, 10569.493, 283.433, 52681.667 21/09/13,06:21:02,01,09,1, 11.8,1,1, 8.580, 10569.489, 283.441, 52681.671 21/09/13,06:21:02,02,09,1, 11.8,1,1, 8.580, 10569.492, 283.416, 52681.652 21/09/13,06:21:02,03,09,1, 11.8,1,1, 8.580, 10569.476, 283.407, 52681.666 21/09/13,06:21:02,04,09,1, 11.8,1,1, 8.580, 10569.463, 283.343, 52681.604 21/09/13,06:21:02,05,09,1, 11.8,1,1, 8.580, 10569.461, 283.332, 52681.599 21/09/13,06:21:02,06,09,1, 11.8,1,1, 8.580, 10569.440, 283.325, 52681.583 21/09/13,06:21:02,07,09,1, 11.8,1,1, 8.580, 10569.455, 283.342, 52681.610 21/09/13,06:21:02,08,09,1, 11.8,1,1, 8.580, 10569.436, 283.361, 52681.643 21/09/13,06:21:02,09,09,1, 11.8,1,1, 8.580, 10569.450, 283.363, 52681.635 21/09/13,06:21:02,10,09,1, 11.8,1,1, 8.580, 10569.450, 283.386, 52681.666 21/09/13,06:21:02,11,09,1, 11.8,1,1, 8.580, 10569.476, 283.408, 52681.659 21/09/13,06:21:02,12,09,1, 11.8,1,1, 8.580, 10569.459, 283.445, 52681.674 21/09/13,06:21:02,13,09,1, 11.8,1,1, 8.580, 10569.465, 283.424, 52681.688 21/09/13,06:21:02,14,09,1, 11.8,1,1, 8.580, 10569.473, 283.422, 52681.673 21/09/13,06:21:02,15,09,1, 11.8,1,1, 8.580, 10569.463, 283.407, 52681.670 21/09/13,06:21:02,16,09,1, 11.8,1,1, 8.580, 10569.462, 283.367, 52681.650 21/09/13,06:21:02,17,09,1, 11.8,1,1, 8.580, 10569.430, 283.323, 52681.628 21/09/13,06:21:02,18,09,1, 11.8,1,1, 8.580, 10569.433, 283.344, 52681.620 21/09/13,06:21:02,19,09,1, 11.8,1,1, 8.580, 10569.434, 283.358, 52681.644 21/09/13,06:21:03,00,10,1, 11.8,1,1, 8.583, 10569.426, 283.358, 52681.644 21/09/13,06:21:03,01,10,1, 11.8,1,1, 8.583, 10569.449, 283.372, 52681.617 21/09/13,06:21:03,02,10,1, 11.8,1,1, 8.583, 10569.445, 283.374, 52681.692 21/09/13,06:21:03,03,10,1, 11.8,1,1, 8.583, 10569.470, 283.427, 52681.663 21/09/13,06:21:03,04,10,1, 11.8,1,1, 8.583, 10569.453, 283.436, 52681.656 21/09/13,06:21:03,05,10,1, 11.8,1,1, 8.583, 10569.471, 283.450, 52681.708 21/09/13,06:21:03,06,10,1, 11.8,1,1, 8.583, 10569.450, 283.396, 52681.648 21/09/13,06:21:03,07,10,1, 11.8,1,1, 8.583, 10569.445, 283.426, 52681.656 21/09/13,06:21:03,08,10,1, 11.8,1,1, 8.583, 10569.467, 283.406, 52681.655 21/09/13,06:21:03,09,10,1, 11.8,1,1, 8.583, 10569.406, 283.354, 52681.604 21/09/13,06:21:03,10,10,1, 11.8,1,1, 8.583, 10569.410, 283.323, 52681.613 21/09/13,06:21:03,11,10,1, 11.8,1,1, 8.583, 10569.402, 283.367, 52681.587 21/09/13,06:21:03,12,10,1, 11.8,1,1, 8.583, 10569.407, 283.367, 52681.579 21/09/13,06:21:03,13,10,1, 11.8,1,1, 8.583, 10569.414, 283.337, 52681.631 21/09/13,06:21:03,14,10,1, 11.8,1,1, 8.583, 10569.412, 283.407, 52681.664 21/09/13,06:21:03,15,10,1, 11.8,1,1, 8.583, 10569.420, 283.419, 52681.662 21/09/13,06:21:03,16,10,1, 11.8,1,1, 8.583, 10569.428, 283.437, 52681.688 21/09/13,06:21:03,17,10,1, 11.8,1,1, 8.583, 10569.441, 283.478, 52681.666 21/09/13,06:21:03,18,10,1, 11.8,1,1, 8.583, 10569.433, 283.425, 52681.659 21/09/13,06:21:03,19,10,1, 11.8,1,1, 8.583, 10569.432, 283.421, 52681.666 21/09/13,06:21:04,00,11,1, 11.9,1,1, 8.581, 10569.426, 283.421, 52681.666 21/09/13,06:21:04,01,11,1, 11.9,1,1, 8.581, 10569.419, 283.366, 52681.644 21/09/13,06:21:04,02,11,1, 11.9,1,1, 8.581, 10569.433, 283.347, 52681.659 21/09/13,06:21:04,03,11,1, 11.9,1,1, 8.581, 10569.407, 283.326, 52681.597 21/09/13,06:21:04,04,11,1, 11.9,1,1, 8.581, 10569.400, 283.339, 52681.568 21/09/13,06:21:04,05,11,1, 11.9,1,1, 8.581, 10569.406, 283.363, 52681.626 21/09/13,06:21:04,06,11,1, 11.9,1,1, 8.581, 10569.405, 283.369, 52681.612 21/09/13,06:21:04,07,11,1, 11.9,1,1, 8.581, 10569.406, 283.393, 52681.633 21/09/13,06:21:04,08,11,1, 11.9,1,1, 8.581, 10569.421, 283.401, 52681.674 21/09/13,06:21:04,09,11,1, 11.9,1,1, 8.581, 10569.389, 283.436, 52681.697 21/09/13,06:21:04,10,11,1, 11.9,1,1, 8.581, 10569.394, 283.449, 52681.696 21/09/13,06:21:04,11,11,1, 11.9,1,1, 8.581, 10569.404, 283.382, 52681.665 21/09/13,06:21:04,12,11,1, 11.9,1,1, 8.581, 10569.398, 283.415, 52681.747 21/09/13,06:21:04,13,11,1, 11.9,1,1, 8.581, 10569.359, 283.346, 52681.638 21/09/13,06:21:04,14,11,1, 11.9,1,1, 8.581, 10569.384, 283.362, 52681.664 21/09/13,06:21:04,15,11,1, 11.9,1,1, 8.581, 10569.353, 283.344, 52681.611 21/09/13,06:21:04,16,11,1, 11.9,1,1, 8.581, 10569.380, 283.339, 52681.604 21/09/13,06:21:04,17,11,1, 11.9,1,1, 8.581, 10569.359, 283.357, 52681.586 21/09/13,06:21:04,18,11,1, 11.9,1,1, 8.581, 10569.356, 283.373, 52681.660 21/09/13,06:21:04,19,11,1, 11.9,1,1, 8.581, 10569.387, 283.396, 52681.619 21/09/13,06:21:05,00,09,1, 11.9,1,1, 8.584, 10569.384, 283.396, 52681.619 21/09/13,06:21:05,01,09,1, 11.9,1,1, 8.584, 10569.394, 283.447, 52681.682 21/09/13,06:21:05,02,09,1, 11.9,1,1, 8.584, 10569.390, 283.438, 52681.650 21/09/13,06:21:05,03,09,1, 11.9,1,1, 8.584, 10569.376, 283.449, 52681.710 21/09/13,06:21:05,04,09,1, 11.9,1,1, 8.584, 10569.365, 283.405, 52681.688 21/09/13,06:21:05,05,09,1, 11.9,1,1, 8.584, 10569.388, 283.396, 52681.657 21/09/13,06:21:05,06,09,1, 11.9,1,1, 8.584, 10569.339, 283.361, 52681.658 21/09/13,06:21:05,07,09,1, 11.9,1,1, 8.584, 10569.348, 283.349, 52681.625 21/09/13,06:21:05,08,09,1, 11.9,1,1, 8.584, 10569.353, 283.333, 52681.610 21/09/13,06:21:05,09,09,1, 11.9,1,1, 8.584, 10569.357, 283.321, 52681.607 21/09/13,06:21:05,10,09,1, 11.9,1,1, 8.584, 10569.353, 283.350, 52681.629 21/09/13,06:21:05,11,09,1, 11.9,1,1, 8.584, 10569.356, 283.331, 52681.595 21/09/13,06:21:05,12,09,1, 11.9,1,1, 8.584, 10569.359, 283.394, 52681.667 21/09/13,06:21:05,13,09,1, 11.9,1,1, 8.584, 10569.362, 283.422, 52681.660 21/09/13,06:21:05,14,09,1, 11.9,1,1, 8.584, 10569.362, 283.413, 52681.653 21/09/13,06:21:05,15,09,1, 11.9,1,1, 8.584, 10569.356, 283.416, 52681.691 21/09/13,06:21:05,16,09,1, 11.9,1,1, 8.584, 10569.356, 283.430, 52681.665 21/09/13,06:21:05,17,09,1, 11.9,1,1, 8.584, 10569.369, 283.420, 52681.713 21/09/13,06:21:05,18,09,1, 11.9,1,1, 8.584, 10569.342, 283.371, 52681.675 21/09/13,06:21:05,19,09,1, 11.9,1,1, 8.584, 10569.359, 283.367, 52681.623 21/09/13,06:21:06,00,08,1, 11.9,1,1, 8.580, 10569.359, 283.367, 52681.623 21/09/13,06:21:06,01,08,1, 11.9,1,1, 8.580, 10569.362, 283.310, 52681.493 21/09/13,06:21:06,02,08,1, 11.9,1,1, 8.580, 10569.308, 283.326, 52681.542 21/09/13,06:21:06,03,08,1, 11.9,1,1, 8.580, 10569.313, 283.381, 52681.624 21/09/13,06:21:06,04,08,1, 11.9,1,1, 8.580, 10569.366, 283.390, 52681.629 21/09/13,06:21:06,05,08,1, 11.9,1,1, 8.580, 10569.317, 283.399, 52681.647 21/09/13,06:21:06,06,08,1, 11.9,1,1, 8.580, 10569.345, 283.429, 52681.696 21/09/13,06:21:06,07,08,1, 11.9,1,1, 8.580, 10569.343, 283.428, 52681.671 21/09/13,06:21:06,08,08,1, 11.9,1,1, 8.580, 10569.333, 283.434, 52681.704 21/09/13,06:21:06,09,08,1, 11.9,1,1, 8.580, 10569.320, 283.421, 52681.640 21/09/13,06:21:06,10,08,1, 11.9,1,1, 8.580, 10569.331, 283.358, 52681.642 21/09/13,06:21:06,11,08,1, 11.9,1,1, 8.580, 10569.305, 283.330, 52681.618 21/09/13,06:21:06,12,08,1, 11.9,1,1, 8.580, 10569.288, 283.345, 52681.613 21/09/13,06:21:06,13,08,1, 11.9,1,1, 8.580, 10569.297, 283.322, 52681.593 21/09/13,06:21:06,14,08,1, 11.9,1,1, 8.580, 10569.287, 283.319, 52681.591 21/09/13,06:21:06,15,08,1, 11.9,1,1, 8.580, 10569.311, 283.341, 52681.609 21/09/13,06:21:06,16,08,1, 11.9,1,1, 8.580, 10569.313, 283.368, 52681.620 21/09/13,06:21:06,17,08,1, 11.9,1,1, 8.580, 10569.320, 283.405, 52681.658 21/09/13,06:21:06,18,08,1, 11.9,1,1, 8.580, 10569.297, 283.401, 52681.617 21/09/13,06:21:06,19,08,1, 11.9,1,1, 8.580, 10569.319, 283.434, 52681.673 21/09/13,06:21:07,00,08,1, 11.8,1,1, 8.580, 10569.317, 283.434, 52681.673 21/09/13,06:21:07,01,08,1, 11.8,1,1, 8.580, 10569.305, 283.386, 52681.653 21/09/13,06:21:07,02,08,1, 11.8,1,1, 8.580, 10569.279, 283.357, 52681.609 21/09/13,06:21:07,03,08,1, 11.8,1,1, 8.580, 10569.292, 283.317, 52681.484 21/09/13,06:21:07,04,08,1, 11.8,1,1, 8.580, 10569.271, 283.347, 52681.637 21/09/13,06:21:07,05,08,1, 11.8,1,1, 8.580, 10569.304, 283.314, 52681.642 21/09/13,06:21:07,06,08,1, 11.8,1,1, 8.580, 10569.281, 283.315, 52681.655 21/09/13,06:21:07,07,08,1, 11.8,1,1, 8.580, 10569.260, 283.344, 52681.595 21/09/13,06:21:07,08,08,1, 11.8,1,1, 8.580, 10569.285, 283.359, 52681.591 21/09/13,06:21:07,09,08,1, 11.8,1,1, 8.580, 10569.251, 283.435, 52681.838 21/09/13,06:21:07,10,08,1, 11.8,1,1, 8.580, 10569.322, 283.397, 52681.639 21/09/13,06:21:07,11,08,1, 11.8,1,1, 8.580, 10569.327, 283.431, 52681.620 21/09/13,06:21:07,12,08,1, 11.8,1,1, 8.580, 10569.304, 283.412, 52681.620 21/09/13,06:21:07,13,08,1, 11.8,1,1, 8.580, 10569.307, 283.416, 52681.664 21/09/13,06:21:07,14,08,1, 11.8,1,1, 8.580, 10569.325, 283.424, 52681.668 21/09/13,06:21:07,15,08,1, 11.8,1,1, 8.580, 10569.294, 283.380, 52681.609 21/09/13,06:21:07,16,08,1, 11.8,1,1, 8.580, 10569.256, 283.354, 52681.623 21/09/13,06:21:07,17,08,1, 11.8,1,1, 8.580, 10569.266, 283.333, 52681.569 21/09/13,06:21:07,18,08,1, 11.8,1,1, 8.580, 10569.259, 283.326, 52681.538 21/09/13,06:21:07,19,08,1, 11.8,1,1, 8.580, 10569.273, 283.361, 52681.559 21/09/13,06:21:08,00,09,1, 11.8,1,1, 8.580, 10569.267, 283.361, 52681.559 21/09/13,06:21:08,01,09,1, 11.8,1,1, 8.580, 10569.287, 283.402, 52681.572 21/09/13,06:21:08,02,09,1, 11.8,1,1, 8.580, 10569.262, 283.407, 52681.612 21/09/13,06:21:08,03,09,1, 11.8,1,1, 8.580, 10569.260, 283.451, 52681.637 21/09/13,06:21:08,04,09,1, 11.8,1,1, 8.580, 10569.287, 283.457, 52681.666 21/09/13,06:21:08,05,09,1, 11.8,1,1, 8.580, 10569.263, 283.437, 52681.668 21/09/13,06:21:08,06,09,1, 11.8,1,1, 8.580, 10569.247, 283.380, 52681.657 21/09/13,06:21:08,07,09,1, 11.8,1,1, 8.580, 10569.257, 283.398, 52681.624 21/09/13,06:21:08,08,09,1, 11.8,1,1, 8.580, 10569.238, 283.348, 52681.604 21/09/13,06:21:08,09,09,1, 11.8,1,1, 8.580, 10569.220, 283.324, 52681.599 21/09/13,06:21:08,10,09,1, 11.8,1,1, 8.580, 10569.213, 283.308, 52681.557 21/09/13,06:21:08,11,09,1, 11.8,1,1, 8.580, 10569.208, 283.295, 52681.547 21/09/13,06:21:08,12,09,1, 11.8,1,1, 8.580, 10569.230, 283.340, 52681.548 21/09/13,06:21:08,13,09,1, 11.8,1,1, 8.580, 10569.233, 283.345, 52681.582 21/09/13,06:21:08,14,09,1, 11.8,1,1, 8.580, 10569.258, 283.405, 52681.586 21/09/13,06:21:08,15,09,1, 11.8,1,1, 8.580, 10569.244, 283.412, 52681.625 21/09/13,06:21:08,16,09,1, 11.8,1,1, 8.580, 10569.243, 283.396, 52681.638 21/09/13,06:21:08,17,09,1, 11.8,1,1, 8.580, 10569.258, 283.380, 52681.621 21/09/13,06:21:08,18,09,1, 11.8,1,1, 8.580, 10569.226, 283.365, 52681.624 21/09/13,06:21:08,19,09,1, 11.8,1,1, 8.580, 10569.261, 283.331, 52681.602 21/09/13,06:21:09,00,09,1, 11.9,1,1, 8.582, 10569.259, 283.331, 52681.602 21/09/13,06:21:09,01,09,1, 11.9,1,1, 8.582, 10569.213, 283.285, 52681.575 21/09/13,06:21:09,02,09,1, 11.9,1,1, 8.582, 10569.199, 283.289, 52681.576 21/09/13,06:21:09,03,09,1, 11.9,1,1, 8.582, 10569.184, 283.289, 52681.553 21/09/13,06:21:09,04,09,1, 11.9,1,1, 8.582, 10569.203, 283.285, 52681.561 21/09/13,06:21:09,05,09,1, 11.9,1,1, 8.582, 10569.205, 283.309, 52681.592 21/09/13,06:21:09,06,09,1, 11.9,1,1, 8.582, 10569.202, 283.342, 52681.623 21/09/13,06:21:09,07,09,1, 11.9,1,1, 8.582, 10569.206, 283.364, 52681.625 21/09/13,06:21:09,08,09,1, 11.9,1,1, 8.582, 10569.213, 283.369, 52681.669 21/09/13,06:21:09,09,09,1, 11.9,1,1, 8.582, 10569.221, 283.350, 52681.623 21/09/13,06:21:09,10,09,1, 11.9,1,1, 8.582, 10569.245, 283.345, 52681.520 21/09/13,06:21:09,11,09,1, 11.9,1,1, 8.582, 10569.216, 283.307, 52681.608 21/09/13,06:21:09,12,09,1, 11.9,1,1, 8.582, 10569.207, 283.278, 52681.567 21/09/13,06:21:09,13,09,1, 11.9,1,1, 8.582, 10569.181, 283.289, 52681.524 21/09/13,06:21:09,14,09,1, 11.9,1,1, 8.582, 10569.178, 283.309, 52681.589 21/09/13,06:21:09,15,09,1, 11.9,1,1, 8.582, 10569.173, 283.281, 52681.555 21/09/13,06:21:09,16,09,1, 11.9,1,1, 8.582, 10569.183, 283.279, 52681.530 21/09/13,06:21:09,17,09,1, 11.9,1,1, 8.582, 10569.177, 283.323, 52681.618 21/09/13,06:21:09,18,09,1, 11.9,1,1, 8.582, 10569.173, 283.345, 52681.592 21/09/13,06:21:09,19,09,1, 11.9,1,1, 8.582, 10569.180, 283.347, 52681.547 21/09/13,06:21:10,00,10,1, 11.8,1,1, 8.582, 10569.175, 283.347, 52681.547 21/09/13,06:21:10,01,10,1, 11.8,1,1, 8.582, 10569.181, 283.338, 52681.596 21/09/13,06:21:10,02,10,1, 11.8,1,1, 8.582, 10569.181, 283.318, 52681.599 21/09/13,06:21:10,03,10,1, 11.8,1,1, 8.582, 10569.152, 283.327, 52681.587 21/09/13,06:21:10,04,10,1, 11.8,1,1, 8.582, 10569.151, 283.299, 52681.557 21/09/13,06:21:10,05,10,1, 11.8,1,1, 8.582, 10569.154, 283.272, 52681.574 21/09/13,06:21:10,06,10,1, 11.8,1,1, 8.582, 10569.139, 283.267, 52681.554 21/09/13,06:21:10,07,10,1, 11.8,1,1, 8.582, 10569.127, 283.256, 52681.535 21/09/13,06:21:10,08,10,1, 11.8,1,1, 8.582, 10569.143, 283.269, 52681.526 21/09/13,06:21:10,09,10,1, 11.8,1,1, 8.582, 10569.115, 283.275, 52681.531 21/09/13,06:21:10,10,10,1, 11.8,1,1, 8.582, 10569.156, 283.302, 52681.551 21/09/13,06:21:10,11,10,1, 11.8,1,1, 8.582, 10569.142, 283.330, 52681.593 21/09/13,06:21:10,12,10,1, 11.8,1,1, 8.582, 10569.139, 283.352, 52681.608 21/09/13,06:21:10,13,10,1, 11.8,1,1, 8.582, 10569.140, 283.378, 52681.627 21/09/13,06:21:10,14,10,1, 11.8,1,1, 8.582, 10569.160, 283.362, 52681.623 21/09/13,06:21:10,15,10,1, 11.8,1,1, 8.582, 10569.133, 283.344, 52681.631 21/09/13,06:21:10,16,10,1, 11.8,1,1, 8.582, 10569.115, 283.318, 52681.572 21/09/13,06:21:10,17,10,1, 11.8,1,1, 8.582, 10569.105, 283.291, 52681.534 21/09/13,06:21:10,18,10,1, 11.8,1,1, 8.582, 10569.094, 283.290, 52681.565 21/09/13,06:21:10,19,10,1, 11.8,1,1, 8.582, 10569.095, 283.275, 52681.562 21/09/13,06:21:11,00,09,1, 11.9,1,1, 8.583, 10569.092, 283.275, 52681.562 21/09/13,06:21:11,01,09,1, 11.9,1,1, 8.583, 10569.115, 283.279, 52681.548 21/09/13,06:21:11,02,09,1, 11.9,1,1, 8.583, 10569.104, 283.315, 52681.569 21/09/13,06:21:11,03,09,1, 11.9,1,1, 8.583, 10569.112, 283.342, 52681.581 21/09/13,06:21:11,04,09,1, 11.9,1,1, 8.583, 10569.121, 283.358, 52681.638 21/09/13,06:21:11,05,09,1, 11.9,1,1, 8.583, 10569.105, 283.388, 52681.599 21/09/13,06:21:11,06,09,1, 11.9,1,1, 8.583, 10569.115, 283.368, 52681.602 21/09/13,06:21:11,07,09,1, 11.9,1,1, 8.583, 10569.099, 283.326, 52681.582 21/09/13,06:21:11,08,09,1, 11.9,1,1, 8.583, 10569.078, 283.305, 52681.587 21/09/13,06:21:11,09,09,1, 11.9,1,1, 8.583, 10569.079, 283.283, 52681.517 21/09/13,06:21:11,10,09,1, 11.9,1,1, 8.583, 10569.057, 283.246, 52681.503 21/09/13,06:21:11,11,09,1, 11.9,1,1, 8.583, 10569.061, 283.220, 52681.520 21/09/13,06:21:11,12,09,1, 11.9,1,1, 8.583, 10569.073, 283.279, 52681.563 21/09/13,06:21:11,13,09,1, 11.9,1,1, 8.583, 10569.092, 283.291, 52681.568 21/09/13,06:21:11,14,09,1, 11.9,1,1, 8.583, 10569.097, 283.328, 52681.617 21/09/13,06:21:11,15,09,1, 11.9,1,1, 8.583, 10569.069, 283.330, 52681.606 21/09/13,06:21:11,16,09,1, 11.9,1,1, 8.583, 10569.076, 283.365, 52681.643 21/09/13,06:21:11,17,09,1, 11.9,1,1, 8.583, 10569.098, 283.362, 52681.610 21/09/13,06:21:11,18,09,1, 11.9,1,1, 8.583, 10569.096, 283.336, 52681.600 21/09/13,06:21:11,19,09,1, 11.9,1,1, 8.583, 10569.087, 283.325, 52681.596 21/09/13,06:21:12,00,09,1, 11.9,1,1, 8.583, 10569.084, 283.325, 52681.596 21/09/13,06:21:12,01,09,1, 11.9,1,1, 8.583, 10569.076, 283.269, 52681.550 21/09/13,06:21:12,02,09,1, 11.9,1,1, 8.583, 10569.050, 283.246, 52681.537 21/09/13,06:21:12,03,09,1, 11.9,1,1, 8.583, 10569.026, 283.256, 52681.572 21/09/13,06:21:12,04,09,1, 11.9,1,1, 8.583, 10569.047, 283.276, 52681.562 21/09/13,06:21:12,05,09,1, 11.9,1,1, 8.583, 10569.038, 283.285, 52681.561 21/09/13,06:21:12,06,09,1, 11.9,1,1, 8.583, 10569.010, 283.282, 52681.615 21/09/13,06:21:12,07,09,1, 11.9,1,1, 8.583, 10569.048, 283.304, 52681.584 21/09/13,06:21:12,08,09,1, 11.9,1,1, 8.583, 10569.031, 283.326, 52681.629 21/09/13,06:21:12,09,09,1, 11.9,1,1, 8.583, 10569.057, 283.343, 52681.602 21/09/13,06:21:12,10,09,1, 11.9,1,1, 8.583, 10569.041, 283.317, 52681.550 21/09/13,06:21:12,11,09,1, 11.9,1,1, 8.583, 10568.998, 283.271, 52681.528 21/09/13,06:21:12,12,09,1, 11.9,1,1, 8.583, 10569.018, 283.269, 52681.578 21/09/13,06:21:12,13,09,1, 11.9,1,1, 8.583, 10569.000, 283.238, 52681.513 21/09/13,06:21:12,14,09,1, 11.9,1,1, 8.583, 10568.991, 283.214, 52681.521 21/09/13,06:21:12,15,09,1, 11.9,1,1, 8.583, 10568.990, 283.222, 52681.524 21/09/13,06:21:12,16,09,1, 11.9,1,1, 8.583, 10568.981, 283.231, 52681.522 21/09/13,06:21:12,17,09,1, 11.9,1,1, 8.583, 10569.005, 283.283, 52681.565 21/09/13,06:21:12,18,09,1, 11.9,1,1, 8.583, 10568.986, 283.303, 52681.569 21/09/13,06:21:12,19,09,1, 11.9,1,1, 8.583, 10569.027, 283.310, 52681.509 21/09/13,06:21:13,00,09,1, 11.9,1,1, 8.582, 10569.025, 283.310, 52681.509 21/09/13,06:21:13,01,09,1, 11.9,1,1, 8.582, 10568.986, 283.331, 52681.642 21/09/13,06:21:13,02,09,1, 11.9,1,1, 8.582, 10569.001, 283.337, 52681.627 21/09/13,06:21:13,03,09,1, 11.9,1,1, 8.582, 10568.995, 283.280, 52681.583 21/09/13,06:21:13,04,09,1, 11.9,1,1, 8.582, 10568.984, 283.244, 52681.559 21/09/13,06:21:13,05,09,1, 11.9,1,1, 8.582, 10568.987, 283.239, 52681.503 21/09/13,06:21:13,06,09,1, 11.9,1,1, 8.582, 10568.967, 283.219, 52681.508 21/09/13,06:21:13,07,09,1, 11.9,1,1, 8.582, 10568.941, 283.217, 52681.496 21/09/13,06:21:13,08,09,1, 11.9,1,1, 8.582, 10568.976, 283.263, 52681.514 21/09/13,06:21:13,09,09,1, 11.9,1,1, 8.582, 10568.963, 283.253, 52681.498 21/09/13,06:21:13,10,09,1, 11.9,1,1, 8.582, 10568.982, 283.307, 52681.519 21/09/13,06:21:13,11,09,1, 11.9,1,1, 8.582, 10568.963, 283.314, 52681.548 21/09/13,06:21:13,12,09,1, 11.9,1,1, 8.582, 10568.988, 283.328, 52681.565 21/09/13,06:21:13,13,09,1, 11.9,1,1, 8.582, 10568.949, 283.320, 52681.587 21/09/13,06:21:13,14,09,1, 11.9,1,1, 8.582, 10568.944, 283.310, 52681.574 21/09/13,06:21:13,15,09,1, 11.9,1,1, 8.582, 10568.959, 283.297, 52681.555 21/09/13,06:21:13,16,09,1, 11.9,1,1, 8.582, 10568.957, 283.256, 52681.385 21/09/13,06:21:13,17,09,1, 11.9,1,1, 8.582, 10568.913, 283.241, 52681.526 21/09/13,06:21:13,18,09,1, 11.9,1,1, 8.582, 10568.905, 283.222, 52681.572 21/09/13,06:21:13,19,09,1, 11.9,1,1, 8.582, 10568.923, 283.217, 52681.534 21/09/13,06:21:14,00,09,1, 11.8,1,1, 8.583, 10568.917, 283.217, 52681.534 21/09/13,06:21:14,01,09,1, 11.8,1,1, 8.583, 10568.922, 283.254, 52681.521 21/09/13,06:21:14,02,09,1, 11.8,1,1, 8.583, 10568.912, 283.283, 52681.576 21/09/13,06:21:14,03,09,1, 11.8,1,1, 8.583, 10568.928, 283.279, 52681.543 21/09/13,06:21:14,04,09,1, 11.8,1,1, 8.583, 10568.930, 283.269, 52681.568 21/09/13,06:21:14,05,09,1, 11.8,1,1, 8.583, 10568.918, 283.302, 52681.599 21/09/13,06:21:14,06,09,1, 11.8,1,1, 8.583, 10568.935, 283.303, 52681.575 21/09/13,06:21:14,07,09,1, 11.8,1,1, 8.583, 10568.921, 283.263, 52681.535 21/09/13,06:21:14,08,09,1, 11.8,1,1, 8.583, 10568.919, 283.230, 52681.556 21/09/13,06:21:14,09,09,1, 11.8,1,1, 8.583, 10568.861, 283.214, 52681.480 21/09/13,06:21:14,10,09,1, 11.8,1,1, 8.583, 10568.885, 283.179, 52681.491 21/09/13,06:21:14,11,09,1, 11.8,1,1, 8.583, 10568.890, 283.195, 52681.537 21/09/13,06:21:14,12,09,1, 11.8,1,1, 8.583, 10568.850, 283.216, 52681.513 21/09/13,06:21:14,13,09,1, 11.8,1,1, 8.583, 10568.873, 283.198, 52681.501 21/09/13,06:21:14,14,09,1, 11.8,1,1, 8.583, 10568.857, 283.244, 52681.535 21/09/13,06:21:14,15,09,1, 11.8,1,1, 8.583, 10568.865, 283.235, 52681.565 21/09/13,06:21:14,16,09,1, 11.8,1,1, 8.583, 10568.853, 283.285, 52681.592 21/09/13,06:21:14,17,09,1, 11.8,1,1, 8.583, 10568.842, 283.316, 52681.788 21/09/13,06:21:14,18,09,1, 11.8,1,1, 8.583, 10568.860, 283.309, 52681.644 21/09/13,06:21:14,19,09,1, 11.8,1,1, 8.583, 10568.869, 283.258, 52681.571 21/09/13,06:21:15,00,09,1, 11.9,1,1, 8.580, 10568.867, 283.258, 52681.571 21/09/13,06:21:15,01,09,1, 11.9,1,1, 8.580, 10568.810, 283.222, 52681.538 21/09/13,06:21:15,02,09,1, 11.9,1,1, 8.580, 10568.803, 283.190, 52681.512 21/09/13,06:21:15,03,09,1, 11.9,1,1, 8.580, 10568.821, 283.214, 52681.515 21/09/13,06:21:15,04,09,1, 11.9,1,1, 8.580, 10568.828, 283.170, 52681.513 21/09/13,06:21:15,05,09,1, 11.9,1,1, 8.580, 10568.802, 283.208, 52681.509 21/09/13,06:21:15,06,09,1, 11.9,1,1, 8.580, 10568.799, 283.221, 52681.542 21/09/13,06:21:15,07,09,1, 11.9,1,1, 8.580, 10568.828, 283.255, 52681.523 21/09/13,06:21:15,08,09,1, 11.9,1,1, 8.580, 10568.807, 283.283, 52681.539 21/09/13,06:21:15,09,09,1, 11.9,1,1, 8.580, 10568.835, 283.282, 52681.564 21/09/13,06:21:15,10,09,1, 11.9,1,1, 8.580, 10568.841, 283.297, 52681.555 21/09/13,06:21:15,11,09,1, 11.9,1,1, 8.580, 10568.795, 283.269, 52681.555 21/09/13,06:21:15,12,09,1, 11.9,1,1, 8.580, 10568.809, 283.245, 52681.569 21/09/13,06:21:15,13,09,1, 11.9,1,1, 8.580, 10568.805, 283.216, 52681.561 21/09/13,06:21:15,14,09,1, 11.9,1,1, 8.580, 10568.774, 283.214, 52681.574 21/09/13,06:21:15,15,09,1, 11.9,1,1, 8.580, 10568.766, 283.186, 52681.527 21/09/13,06:21:15,16,09,1, 11.9,1,1, 8.580, 10568.788, 283.195, 52681.504 21/09/13,06:21:15,17,09,1, 11.9,1,1, 8.580, 10568.794, 283.184, 52681.523 21/09/13,06:21:15,18,09,1, 11.9,1,1, 8.580, 10568.731, 283.203, 52681.520 21/09/13,06:21:15,19,09,1, 11.9,1,1, 8.580, 10568.752, 283.249, 52681.551 21/09/13,06:21:16,00,10,1, 11.8,1,1, 8.582, 10568.750, 283.249, 52681.551 21/09/13,06:21:16,01,10,1, 11.8,1,1, 8.582, 10568.772, 283.277, 52681.555 21/09/13,06:21:16,02,10,1, 11.8,1,1, 8.582, 10568.803, 283.287, 52681.597 21/09/13,06:21:16,03,10,1, 11.8,1,1, 8.582, 10568.760, 283.269, 52681.562 21/09/13,06:21:16,04,10,1, 11.8,1,1, 8.582, 10568.781, 283.258, 52681.568 21/09/13,06:21:16,05,10,1, 11.8,1,1, 8.582, 10568.751, 283.221, 52681.544 21/09/13,06:21:16,06,10,1, 11.8,1,1, 8.582, 10568.717, 283.211, 52681.560 21/09/13,06:21:16,07,10,1, 11.8,1,1, 8.582, 10568.713, 283.215, 52681.533 21/09/13,06:21:16,08,10,1, 11.8,1,1, 8.582, 10568.696, 283.190, 52681.505 21/09/13,06:21:16,09,10,1, 11.8,1,1, 8.582, 10568.690, 283.189, 52681.507 21/09/13,06:21:16,10,10,1, 11.8,1,1, 8.582, 10568.715, 283.223, 52681.527 21/09/13,06:21:16,11,10,1, 11.8,1,1, 8.582, 10568.732, 283.202, 52681.424 21/09/13,06:21:16,12,10,1, 11.8,1,1, 8.582, 10568.717, 283.228, 52681.650 21/09/13,06:21:16,13,10,1, 11.8,1,1, 8.582, 10568.721, 283.256, 52681.620 21/09/13,06:21:16,14,10,1, 11.8,1,1, 8.582, 10568.717, 283.267, 52681.610 21/09/13,06:21:16,15,10,1, 11.8,1,1, 8.582, 10568.704, 283.273, 52681.572 21/09/13,06:21:16,16,10,1, 11.8,1,1, 8.582, 10568.684, 283.258, 52681.571 21/09/13,06:21:16,17,10,1, 11.8,1,1, 8.582, 10568.679, 283.215, 52681.565 21/09/13,06:21:16,18,10,1, 11.8,1,1, 8.582, 10568.669, 283.226, 52681.528 21/09/13,06:21:16,19,10,1, 11.8,1,1, 8.582, 10568.687, 283.201, 52681.494 21/09/13,06:21:17,00,10,1, 11.8,1,1, 8.579, 10568.683, 283.201, 52681.494 21/09/13,06:21:17,01,10,1, 11.8,1,1, 8.579, 10568.649, 283.191, 52681.531 21/09/13,06:21:17,02,10,1, 11.8,1,1, 8.579, 10568.664, 283.191, 52681.528 21/09/13,06:21:17,03,10,1, 11.8,1,1, 8.579, 10568.672, 283.234, 52681.526 21/09/13,06:21:17,04,10,1, 11.8,1,1, 8.579, 10568.679, 283.238, 52681.544 21/09/13,06:21:17,05,10,1, 11.8,1,1, 8.579, 10568.655, 283.262, 52681.595 21/09/13,06:21:17,06,10,1, 11.8,1,1, 8.579, 10568.695, 283.270, 52681.593 21/09/13,06:21:17,07,10,1, 11.8,1,1, 8.579, 10568.656, 283.244, 52681.549 21/09/13,06:21:17,08,10,1, 11.8,1,1, 8.579, 10568.651, 283.236, 52681.539 21/09/13,06:21:17,09,10,1, 11.8,1,1, 8.579, 10568.639, 283.205, 52681.562 21/09/13,06:21:17,10,10,1, 11.8,1,1, 8.579, 10568.639, 283.186, 52681.548 21/09/13,06:21:17,11,10,1, 11.8,1,1, 8.579, 10568.627, 283.161, 52681.511 21/09/13,06:21:17,12,10,1, 11.8,1,1, 8.579, 10568.610, 283.143, 52681.503 21/09/13,06:21:17,13,10,1, 11.8,1,1, 8.579, 10568.604, 283.166, 52681.499 21/09/13,06:21:17,14,10,1, 11.8,1,1, 8.579, 10568.616, 283.173, 52681.503 21/09/13,06:21:17,15,10,1, 11.8,1,1, 8.579, 10568.615, 283.196, 52681.492 21/09/13,06:21:17,16,10,1, 11.8,1,1, 8.579, 10568.614, 283.228, 52681.549 21/09/13,06:21:17,17,10,1, 11.8,1,1, 8.579, 10568.637, 283.251, 52681.583 21/09/13,06:21:17,18,10,1, 11.8,1,1, 8.579, 10568.601, 283.249, 52681.583 21/09/13,06:21:17,19,10,1, 11.8,1,1, 8.579, 10568.622, 283.273, 52681.582 21/09/13,06:21:18,00,10,1, 11.8,1,1, 8.582, 10568.616, 283.273, 52681.582 21/09/13,06:21:18,01,10,1, 11.8,1,1, 8.582, 10568.592, 283.213, 52681.593 21/09/13,06:21:18,02,10,1, 11.8,1,1, 8.582, 10568.568, 283.179, 52681.525 21/09/13,06:21:18,03,10,1, 11.8,1,1, 8.582, 10568.570, 283.177, 52681.543 21/09/13,06:21:18,04,10,1, 11.8,1,1, 8.582, 10568.558, 283.146, 52681.510 21/09/13,06:21:18,05,10,1, 11.8,1,1, 8.582, 10568.552, 283.139, 52681.475 21/09/13,06:21:18,06,10,1, 11.8,1,1, 8.582, 10568.575, 283.170, 52681.513 21/09/13,06:21:18,07,10,1, 11.8,1,1, 8.582, 10568.562, 283.178, 52681.509 21/09/13,06:21:18,08,10,1, 11.8,1,1, 8.582, 10568.581, 283.196, 52681.555 21/09/13,06:21:18,09,10,1, 11.8,1,1, 8.582, 10568.543, 283.225, 52681.550 21/09/13,06:21:18,10,10,1, 11.8,1,1, 8.582, 10568.552, 283.256, 52681.591 21/09/13,06:21:18,11,10,1, 11.8,1,1, 8.582, 10568.556, 283.227, 52681.555 21/09/13,06:21:18,12,10,1, 11.8,1,1, 8.582, 10568.555, 283.208, 52681.594 21/09/13,06:21:18,13,10,1, 11.8,1,1, 8.582, 10568.539, 283.211, 52681.566 21/09/13,06:21:18,14,10,1, 11.8,1,1, 8.582, 10568.536, 283.173, 52681.536 21/09/13,06:21:18,15,10,1, 11.8,1,1, 8.582, 10568.499, 283.136, 52681.544 21/09/13,06:21:18,16,10,1, 11.8,1,1, 8.582, 10568.494, 283.158, 52681.517 21/09/13,06:21:18,17,10,1, 11.8,1,1, 8.582, 10568.505, 283.147, 52681.529 21/09/13,06:21:18,18,10,1, 11.8,1,1, 8.582, 10568.494, 283.138, 52681.540 21/09/13,06:21:18,19,10,1, 11.8,1,1, 8.582, 10568.493, 283.186, 52681.521 21/09/13,06:21:19,00,10,1, 11.7,1,1, 8.584, 10568.491, 283.186, 52681.521 21/09/13,06:21:19,01,10,1, 11.7,1,1, 8.584, 10568.477, 283.230, 52681.557 21/09/13,06:21:19,02,10,1, 11.7,1,1, 8.584, 10568.501, 283.231, 52681.573 21/09/13,06:21:19,03,10,1, 11.7,1,1, 8.584, 10568.496, 283.211, 52681.561 21/09/13,06:21:19,04,10,1, 11.7,1,1, 8.584, 10568.489, 283.220, 52681.574 21/09/13,06:21:19,05,10,1, 11.7,1,1, 8.584, 10568.452, 283.183, 52681.540 21/09/13,06:21:19,06,10,1, 11.7,1,1, 8.584, 10568.455, 283.136, 52681.502 21/09/13,06:21:19,07,10,1, 11.7,1,1, 8.584, 10568.417, 283.144, 52681.460 21/09/13,06:21:19,08,10,1, 11.7,1,1, 8.584, 10568.466, 283.133, 52681.538 21/09/13,06:21:19,09,10,1, 11.7,1,1, 8.584, 10568.427, 283.132, 52681.464 21/09/13,06:21:19,10,10,1, 11.7,1,1, 8.584, 10568.428, 283.109, 52681.502 21/09/13,06:21:19,11,10,1, 11.7,1,1, 8.584, 10568.452, 283.165, 52681.516 21/09/13,06:21:19,12,10,1, 11.7,1,1, 8.584, 10568.429, 283.214, 52681.546 21/09/13,06:21:19,13,10,1, 11.7,1,1, 8.584, 10568.449, 283.212, 52681.572 21/09/13,06:21:19,14,10,1, 11.7,1,1, 8.584, 10568.434, 283.208, 52681.578 21/09/13,06:21:19,15,10,1, 11.7,1,1, 8.584, 10568.444, 283.230, 52681.552 21/09/13,06:21:19,16,10,1, 11.7,1,1, 8.584, 10568.439, 283.190, 52681.565 21/09/13,06:21:19,17,10,1, 11.7,1,1, 8.584, 10568.436, 283.208, 52681.552 21/09/13,06:21:19,18,10,1, 11.7,1,1, 8.584, 10568.417, 283.148, 52681.491 21/09/13,06:21:19,19,10,1, 11.7,1,1, 8.584, 10568.415, 283.130, 52681.503 21/09/13,06:21:20,00,10,1, 11.9,1,1, 8.584, 10568.408, 283.130, 52681.503 21/09/13,06:21:20,01,10,1, 11.9,1,1, 8.584, 10568.379, 283.116, 52681.488 21/09/13,06:21:20,02,10,1, 11.9,1,1, 8.584, 10568.364, 283.151, 52681.479 21/09/13,06:21:20,03,10,1, 11.9,1,1, 8.584, 10568.379, 283.183, 52681.477 21/09/13,06:21:20,04,10,1, 11.9,1,1, 8.584, 10568.378, 283.159, 52681.526 21/09/13,06:21:20,05,10,1, 11.9,1,1, 8.584, 10568.375, 283.198, 52681.524 21/09/13,06:21:20,06,10,1, 11.9,1,1, 8.584, 10568.398, 283.198, 52681.554 21/09/13,06:21:20,07,10,1, 11.9,1,1, 8.584, 10568.362, 283.188, 52681.516 21/09/13,06:21:20,08,10,1, 11.9,1,1, 8.584, 10568.384, 283.173, 52681.512 21/09/13,06:21:20,09,10,1, 11.9,1,1, 8.584, 10568.366, 283.134, 52681.498 21/09/13,06:21:20,10,10,1, 11.9,1,1, 8.584, 10568.338, 283.141, 52681.506 21/09/13,06:21:20,11,10,1, 11.9,1,1, 8.584, 10568.373, 283.094, 52681.518 21/09/13,06:21:20,12,10,1, 11.9,1,1, 8.584, 10568.333, 283.111, 52681.466 21/09/13,06:21:20,13,10,1, 11.9,1,1, 8.584, 10568.330, 283.098, 52681.472 21/09/13,06:21:20,14,10,1, 11.9,1,1, 8.584, 10568.316, 283.126, 52681.477 21/09/13,06:21:20,15,10,1, 11.9,1,1, 8.584, 10568.318, 283.183, 52681.513 21/09/13,06:21:20,16,10,1, 11.9,1,1, 8.584, 10568.309, 283.193, 52681.508 21/09/13,06:21:20,17,10,1, 11.9,1,1, 8.584, 10568.305, 283.186, 52681.547 21/09/13,06:21:20,18,10,1, 11.9,1,1, 8.584, 10568.307, 283.192, 52681.515 21/09/13,06:21:20,19,10,1, 11.9,1,1, 8.584, 10568.294, 283.196, 52681.506 21/09/13,06:21:21,00,10,1, 11.8,1,1, 8.582, 10568.291, 283.196, 52681.506 21/09/13,06:21:21,01,10,1, 11.8,1,1, 8.582, 10568.292, 283.126, 52681.477 21/09/13,06:21:21,02,10,1, 11.8,1,1, 8.582, 10568.297, 283.125, 52681.496 21/09/13,06:21:21,03,10,1, 11.8,1,1, 8.582, 10568.259, 283.113, 52681.451 21/09/13,06:21:21,04,10,1, 11.8,1,1, 8.582, 10568.267, 283.105, 52681.455 21/09/13,06:21:21,05,10,1, 11.8,1,1, 8.582, 10568.295, 283.105, 52681.453 21/09/13,06:21:21,06,10,1, 11.8,1,1, 8.582, 10568.286, 283.122, 52681.468 21/09/13,06:21:21,07,10,1, 11.8,1,1, 8.582, 10568.281, 283.131, 52681.203 21/09/13,06:21:21,08,10,1, 11.8,1,1, 8.582, 10568.298, 283.157, 52681.406 21/09/13,06:21:21,09,10,1, 11.8,1,1, 8.582, 10568.270, 283.177, 52681.484 21/09/13,06:21:21,10,10,1, 11.8,1,1, 8.582, 10568.265, 283.182, 52681.516 21/09/13,06:21:21,11,10,1, 11.8,1,1, 8.582, 10568.276, 283.167, 52681.528 21/09/13,06:21:21,12,10,1, 11.8,1,1, 8.582, 10568.278, 283.133, 52681.491 21/09/13,06:21:21,13,10,1, 11.8,1,1, 8.582, 10568.259, 283.097, 52681.480 21/09/13,06:21:21,14,10,1, 11.8,1,1, 8.582, 10568.245, 283.083, 52681.491 21/09/13,06:21:21,15,10,1, 11.8,1,1, 8.582, 10568.221, 283.080, 52681.475 21/09/13,06:21:21,16,10,1, 11.8,1,1, 8.582, 10568.227, 283.084, 52681.485 21/09/13,06:21:21,17,10,1, 11.8,1,1, 8.582, 10568.260, 283.095, 52681.452 21/09/13,06:21:21,18,10,1, 11.8,1,1, 8.582, 10568.274, 283.115, 52681.447 21/09/13,06:21:21,19,10,1, 11.8,1,1, 8.582, 10568.259, 283.144, 52681.466 21/09/13,06:21:22,00,10,1, 11.9,1,1, 8.580, 10568.258, 283.144, 52681.466 21/09/13,06:21:22,01,10,1, 11.9,1,1, 8.580, 10568.258, 283.141, 52681.478 21/09/13,06:21:22,02,10,1, 11.9,1,1, 8.580, 10568.270, 283.139, 52681.542 21/09/13,06:21:22,03,10,1, 11.9,1,1, 8.580, 10568.242, 283.145, 52681.506 21/09/13,06:21:22,04,10,1, 11.9,1,1, 8.580, 10568.234, 283.112, 52681.488 21/09/13,06:21:22,05,10,1, 11.9,1,1, 8.580, 10568.218, 283.067, 52681.473 21/09/13,06:21:22,06,10,1, 11.9,1,1, 8.580, 10568.194, 283.088, 52681.453 21/09/13,06:21:22,07,10,1, 11.9,1,1, 8.580, 10568.191, 283.051, 52681.440 21/09/13,06:21:22,08,10,1, 11.9,1,1, 8.580, 10568.184, 283.065, 52681.429 21/09/13,06:21:22,09,10,1, 11.9,1,1, 8.580, 10568.217, 283.086, 52681.444 21/09/13,06:21:22,10,10,1, 11.9,1,1, 8.580, 10568.184, 283.085, 52681.456 21/09/13,06:21:22,11,10,1, 11.9,1,1, 8.580, 10568.212, 283.098, 52681.506 21/09/13,06:21:22,12,10,1, 11.9,1,1, 8.580, 10568.197, 283.152, 52681.502 21/09/13,06:21:22,13,10,1, 11.9,1,1, 8.580, 10568.193, 283.155, 52681.493 21/09/13,06:21:22,14,10,1, 11.9,1,1, 8.580, 10568.190, 283.118, 52681.504 21/09/13,06:21:22,15,10,1, 11.9,1,1, 8.580, 10568.165, 283.113, 52681.480 21/09/13,06:21:22,16,10,1, 11.9,1,1, 8.580, 10568.150, 283.084, 52681.467 21/09/13,06:21:22,17,10,1, 11.9,1,1, 8.580, 10568.173, 283.053, 52681.493 21/09/13,06:21:22,18,10,1, 11.9,1,1, 8.580, 10568.145, 283.042, 52681.440 21/09/13,06:21:22,19,10,1, 11.9,1,1, 8.580, 10568.118, 283.028, 52681.405 21/09/13,06:21:23,00,10,1, 11.9,1,1, 8.580, 10568.116, 283.028, 52681.405 21/09/13,06:21:23,01,10,1, 11.9,1,1, 8.580, 10568.128, 283.044, 52681.465 21/09/13,06:21:23,02,10,1, 11.9,1,1, 8.580, 10568.172, 283.083, 52681.469 21/09/13,06:21:23,03,10,1, 11.9,1,1, 8.580, 10568.143, 283.089, 52681.447 21/09/13,06:21:23,04,10,1, 11.9,1,1, 8.580, 10568.143, 283.125, 52681.525 21/09/13,06:21:23,05,10,1, 11.9,1,1, 8.580, 10568.149, 283.145, 52681.522 21/09/13,06:21:23,06,10,1, 11.9,1,1, 8.580, 10568.149, 283.135, 52681.532 21/09/13,06:21:23,07,10,1, 11.9,1,1, 8.580, 10568.143, 283.112, 52681.512 21/09/13,06:21:23,08,10,1, 11.9,1,1, 8.580, 10568.124, 283.079, 52681.495 21/09/13,06:21:23,09,10,1, 11.9,1,1, 8.580, 10568.129, 283.048, 52681.460 21/09/13,06:21:23,10,10,1, 11.9,1,1, 8.580, 10568.099, 283.038, 52681.499 21/09/13,06:21:23,11,10,1, 11.9,1,1, 8.580, 10568.095, 283.001, 52681.456 21/09/13,06:21:23,12,10,1, 11.9,1,1, 8.580, 10568.089, 283.045, 52681.445 21/09/13,06:21:23,13,10,1, 11.9,1,1, 8.580, 10568.099, 283.033, 52681.425 21/09/13,06:21:23,14,10,1, 11.9,1,1, 8.580, 10568.082, 283.027, 52681.441 21/09/13,06:21:23,15,10,1, 11.9,1,1, 8.580, 10568.105, 283.068, 52681.520 21/09/13,06:21:23,16,10,1, 11.9,1,1, 8.580, 10568.093, 283.117, 52681.559 21/09/13,06:21:23,17,10,1, 11.9,1,1, 8.580, 10568.086, 283.121, 52681.528 21/09/13,06:21:23,18,10,1, 11.9,1,1, 8.580, 10568.094, 283.125, 52681.521 21/09/13,06:21:23,19,10,1, 11.9,1,1, 8.580, 10568.115, 283.083, 52681.486 21/09/13,06:21:24,00,10,1, 11.9,1,1, 8.583, 10568.107, 283.083, 52681.486 21/09/13,06:21:24,01,10,1, 11.9,1,1, 8.583, 10568.076, 283.023, 52681.437 21/09/13,06:21:24,02,10,1, 11.9,1,1, 8.583, 10568.053, 282.993, 52681.403 21/09/13,06:21:24,03,10,1, 11.9,1,1, 8.583, 10568.028, 282.976, 52681.381 21/09/13,06:21:24,04,10,1, 11.9,1,1, 8.583, 10568.035, 283.026, 52681.411 21/09/13,06:21:24,05,10,1, 11.9,1,1, 8.583, 10568.031, 283.002, 52681.428 21/09/13,06:21:24,06,10,1, 11.9,1,1, 8.583, 10568.041, 283.032, 52681.440 21/09/13,06:21:24,07,10,1, 11.9,1,1, 8.583, 10568.045, 283.065, 52681.446 21/09/13,06:21:24,08,10,1, 11.9,1,1, 8.583, 10568.053, 283.099, 52681.465 21/09/13,06:21:24,09,10,1, 11.9,1,1, 8.583, 10568.068, 283.115, 52681.503 21/09/13,06:21:24,10,10,1, 11.9,1,1, 8.583, 10568.049, 283.117, 52681.514 21/09/13,06:21:24,11,10,1, 11.9,1,1, 8.583, 10568.018, 283.098, 52681.480 21/09/13,06:21:24,12,10,1, 11.9,1,1, 8.583, 10568.038, 283.063, 52681.449 21/09/13,06:21:24,13,10,1, 11.9,1,1, 8.583, 10568.034, 283.046, 52681.461 21/09/13,06:21:24,14,10,1, 11.9,1,1, 8.583, 10568.036, 282.983, 52681.421 21/09/13,06:21:24,15,10,1, 11.9,1,1, 8.583, 10568.023, 282.989, 52681.401 21/09/13,06:21:24,16,10,1, 11.9,1,1, 8.583, 10567.979, 282.997, 52681.393 21/09/13,06:21:24,17,10,1, 11.9,1,1, 8.583, 10567.988, 283.005, 52681.417 21/09/13,06:21:24,18,10,1, 11.9,1,1, 8.583, 10568.002, 283.013, 52681.455 21/09/13,06:21:24,19,10,1, 11.9,1,1, 8.583, 10568.011, 283.078, 52681.455 21/09/13,06:21:25,00,09,1, 11.8,1,1, 8.582, 10568.007, 283.078, 52681.455 21/09/13,06:21:25,01,09,1, 11.8,1,1, 8.582, 10567.994, 283.086, 52681.419 21/09/13,06:21:25,02,09,1, 11.8,1,1, 8.582, 10568.009, 283.093, 52681.496 21/09/13,06:21:25,03,09,1, 11.8,1,1, 8.582, 10568.031, 283.060, 52681.427 21/09/13,06:21:25,04,09,1, 11.8,1,1, 8.582, 10567.977, 283.061, 52681.467 21/09/13,06:21:25,05,09,1, 11.8,1,1, 8.582, 10567.945, 283.028, 52681.430 21/09/13,06:21:25,06,09,1, 11.8,1,1, 8.582, 10567.984, 283.018, 52681.406 21/09/13,06:21:25,07,09,1, 11.8,1,1, 8.582, 10567.966, 282.999, 52681.390 21/09/13,06:21:25,08,09,1, 11.8,1,1, 8.582, 10567.972, 282.983, 52681.420 21/09/13,06:21:25,09,09,1, 11.8,1,1, 8.582, 10568.013, 283.043, 52681.684 21/09/13,06:21:25,10,09,1, 11.8,1,1, 8.582, 10568.012, 283.009, 52681.385 21/09/13,06:21:25,11,09,1, 11.8,1,1, 8.582, 10567.980, 283.045, 52681.408 21/09/13,06:21:25,12,09,1, 11.8,1,1, 8.582, 10567.973, 283.068, 52681.448 21/09/13,06:21:25,13,09,1, 11.8,1,1, 8.582, 10567.990, 283.111, 52681.474 21/09/13,06:21:25,14,09,1, 11.8,1,1, 8.582, 10567.976, 283.083, 52681.472 21/09/13,06:21:25,15,09,1, 11.8,1,1, 8.582, 10567.972, 283.045, 52681.483 21/09/13,06:21:25,16,09,1, 11.8,1,1, 8.582, 10567.940, 283.031, 52681.462 21/09/13,06:21:25,17,09,1, 11.8,1,1, 8.582, 10567.928, 283.004, 52681.430 21/09/13,06:21:25,18,09,1, 11.8,1,1, 8.582, 10567.942, 282.984, 52681.436 21/09/13,06:21:25,19,09,1, 11.8,1,1, 8.582, 10567.923, 282.961, 52681.409 21/09/13,06:21:26,00,10,1, 11.9,1,1, 8.580, 10567.915, 282.961, 52681.409 21/09/13,06:21:26,01,10,1, 11.9,1,1, 8.580, 10567.923, 283.000, 52681.403 21/09/13,06:21:26,02,10,1, 11.9,1,1, 8.580, 10567.918, 282.994, 52681.413 21/09/13,06:21:26,03,10,1, 11.9,1,1, 8.580, 10567.904, 283.019, 52681.452 21/09/13,06:21:26,04,10,1, 11.9,1,1, 8.580, 10567.936, 283.037, 52681.482 21/09/13,06:21:26,05,10,1, 11.9,1,1, 8.580, 10567.937, 283.037, 52681.484 21/09/13,06:21:26,06,10,1, 11.9,1,1, 8.580, 10567.927, 283.038, 52681.498 21/09/13,06:21:26,07,10,1, 11.9,1,1, 8.580, 10567.923, 283.027, 52681.473 21/09/13,06:21:26,08,10,1, 11.9,1,1, 8.580, 10567.902, 283.013, 52681.448 21/09/13,06:21:26,09,10,1, 11.9,1,1, 8.580, 10567.905, 282.977, 52681.479 21/09/13,06:21:26,10,10,1, 11.9,1,1, 8.580, 10567.881, 282.943, 52681.403 21/09/13,06:21:26,11,10,1, 11.9,1,1, 8.580, 10567.892, 282.933, 52681.391 21/09/13,06:21:26,12,10,1, 11.9,1,1, 8.580, 10567.889, 282.934, 52681.375 21/09/13,06:21:26,13,10,1, 11.9,1,1, 8.580, 10567.864, 282.939, 52681.404 21/09/13,06:21:26,14,10,1, 11.9,1,1, 8.580, 10567.873, 282.962, 52681.421 21/09/13,06:21:26,15,10,1, 11.9,1,1, 8.580, 10567.872, 282.993, 52681.433 21/09/13,06:21:26,16,10,1, 11.9,1,1, 8.580, 10567.882, 282.999, 52681.400 21/09/13,06:21:26,17,10,1, 11.9,1,1, 8.580, 10567.893, 282.994, 52681.456 21/09/13,06:21:26,18,10,1, 11.9,1,1, 8.580, 10567.863, 283.017, 52681.441 21/09/13,06:21:26,19,10,1, 11.9,1,1, 8.580, 10567.879, 282.974, 52681.457 21/09/13,06:21:27,00,09,1, 11.8,1,1, 8.582, 10567.874, 282.974, 52681.457 21/09/13,06:21:27,01,09,1, 11.8,1,1, 8.582, 10567.862, 282.924, 52681.374 21/09/13,06:21:27,02,09,1, 11.8,1,1, 8.582, 10567.842, 282.907, 52681.396 21/09/13,06:21:27,03,09,1, 11.8,1,1, 8.582, 10567.829, 282.896, 52681.376 21/09/13,06:21:27,04,09,1, 11.8,1,1, 8.582, 10567.823, 282.889, 52681.217 21/09/13,06:21:27,05,09,1, 11.8,1,1, 8.582, 10567.863, 282.923, 52681.472 21/09/13,06:21:27,06,09,1, 11.8,1,1, 8.582, 10567.915, 282.931, 52681.392 21/09/13,06:21:27,07,09,1, 11.8,1,1, 8.582, 10567.890, 282.968, 52681.465 21/09/13,06:21:27,08,09,1, 11.8,1,1, 8.582, 10567.875, 282.994, 52681.465 21/09/13,06:21:27,09,09,1, 11.8,1,1, 8.582, 10567.889, 283.012, 52681.477 21/09/13,06:21:27,10,09,1, 11.8,1,1, 8.582, 10567.863, 282.985, 52681.476 21/09/13,06:21:27,11,09,1, 11.8,1,1, 8.582, 10567.845, 282.954, 52681.436 21/09/13,06:21:27,12,09,1, 11.8,1,1, 8.582, 10567.838, 282.889, 52681.405 21/09/13,06:21:27,13,09,1, 11.8,1,1, 8.582, 10567.814, 282.901, 52681.401 21/09/13,06:21:27,14,09,1, 11.8,1,1, 8.582, 10567.841, 282.884, 52681.366 21/09/13,06:21:27,15,09,1, 11.8,1,1, 8.582, 10567.817, 282.870, 52681.388 21/09/13,06:21:27,16,09,1, 11.8,1,1, 8.582, 10567.809, 282.872, 52681.402 21/09/13,06:21:27,17,09,1, 11.8,1,1, 8.582, 10567.820, 282.868, 52681.395 21/09/13,06:21:27,18,09,1, 11.8,1,1, 8.582, 10567.812, 282.911, 52681.423 21/09/13,06:21:27,19,09,1, 11.8,1,1, 8.582, 10567.832, 282.937, 52681.445 21/09/13,06:21:28,00,10,1, 11.9,1,1, 8.581, 10567.832, 282.937, 52681.445 21/09/13,06:21:28,01,10,1, 11.9,1,1, 8.581, 10567.813, 282.980, 52681.445 21/09/13,06:21:28,02,10,1, 11.9,1,1, 8.581, 10567.805, 282.947, 52681.470 21/09/13,06:21:28,03,10,1, 11.9,1,1, 8.581, 10567.820, 282.900, 52681.404 21/09/13,06:21:28,04,10,1, 11.9,1,1, 8.581, 10567.781, 282.896, 52681.394 21/09/13,06:21:28,05,10,1, 11.9,1,1, 8.581, 10567.788, 282.848, 52681.387 21/09/13,06:21:28,06,10,1, 11.9,1,1, 8.581, 10567.757, 282.843, 52681.346 21/09/13,06:21:28,07,10,1, 11.9,1,1, 8.581, 10567.775, 282.849, 52681.359 21/09/13,06:21:28,08,10,1, 11.9,1,1, 8.581, 10567.773, 282.843, 52681.387 21/09/13,06:21:28,09,10,1, 11.9,1,1, 8.581, 10567.773, 282.874, 52681.377 21/09/13,06:21:28,10,10,1, 11.9,1,1, 8.581, 10567.793, 282.893, 52681.405 21/09/13,06:21:28,11,10,1, 11.9,1,1, 8.581, 10567.775, 282.930, 52681.415 21/09/13,06:21:28,12,10,1, 11.9,1,1, 8.581, 10567.778, 282.932, 52681.442 21/09/13,06:21:28,13,10,1, 11.9,1,1, 8.581, 10567.784, 282.955, 52681.422 21/09/13,06:21:28,14,10,1, 11.9,1,1, 8.581, 10567.800, 282.939, 52681.438 21/09/13,06:21:28,15,10,1, 11.9,1,1, 8.581, 10567.720, 282.887, 52681.410 21/09/13,06:21:28,16,10,1, 11.9,1,1, 8.581, 10567.755, 282.887, 52681.381 21/09/13,06:21:28,17,10,1, 11.9,1,1, 8.581, 10567.726, 282.826, 52681.368 21/09/13,06:21:28,18,10,1, 11.9,1,1, 8.581, 10567.744, 282.829, 52681.405 21/09/13,06:21:28,19,10,1, 11.9,1,1, 8.581, 10567.712, 282.826, 52681.368 21/09/13,06:21:29,00,09,1, 11.9,1,1, 8.582, 10567.707, 282.826, 52681.368 21/09/13,06:21:29,01,09,1, 11.9,1,1, 8.582, 10567.740, 282.822, 52681.385 21/09/13,06:21:29,02,09,1, 11.9,1,1, 8.582, 10567.741, 282.893, 52681.423 21/09/13,06:21:29,03,09,1, 11.9,1,1, 8.582, 10567.752, 282.907, 52681.460 21/09/13,06:21:29,04,09,1, 11.9,1,1, 8.582, 10567.735, 282.928, 52681.484 21/09/13,06:21:29,05,09,1, 11.9,1,1, 8.582, 10567.748, 282.920, 52681.473 21/09/13,06:21:29,06,09,1, 11.9,1,1, 8.582, 10567.736, 282.879, 52681.430 21/09/13,06:21:29,07,09,1, 11.9,1,1, 8.582, 10567.720, 282.852, 52681.426 21/09/13,06:21:29,08,09,1, 11.9,1,1, 8.582, 10567.713, 282.843, 52681.387 21/09/13,06:21:29,09,09,1, 11.9,1,1, 8.582, 10567.715, 282.807, 52681.402 21/09/13,06:21:29,10,09,1, 11.9,1,1, 8.582, 10567.699, 282.777, 52681.377 21/09/13,06:21:29,11,09,1, 11.9,1,1, 8.582, 10567.696, 282.786, 52681.390 21/09/13,06:21:29,12,09,1, 11.9,1,1, 8.582, 10567.684, 282.782, 52681.373 21/09/13,06:21:29,13,09,1, 11.9,1,1, 8.582, 10567.708, 282.808, 52681.418 21/09/13,06:21:29,14,09,1, 11.9,1,1, 8.582, 10567.717, 282.844, 52681.484 21/09/13,06:21:29,15,09,1, 11.9,1,1, 8.582, 10567.721, 282.865, 52681.514 21/09/13,06:21:29,16,09,1, 11.9,1,1, 8.582, 10567.706, 282.873, 52681.491 21/09/13,06:21:29,17,09,1, 11.9,1,1, 8.582, 10567.708, 282.883, 52681.414 21/09/13,06:21:29,18,09,1, 11.9,1,1, 8.582, 10567.703, 282.869, 52681.442 21/09/13,06:21:29,19,09,1, 11.9,1,1, 8.582, 10567.699, 282.811, 52681.374 21/09/13,06:21:30,00,09,1, 11.9,1,1, 8.579, 10567.698, 282.811, 52681.374 21/09/13,06:21:30,01,09,1, 11.9,1,1, 8.579, 10567.667, 282.779, 52681.398 21/09/13,06:21:30,02,09,1, 11.9,1,1, 8.579, 10567.635, 282.775, 52681.366 21/09/13,06:21:30,03,09,1, 11.9,1,1, 8.579, 10567.647, 282.759, 52681.355 21/09/13,06:21:30,04,09,1, 11.9,1,1, 8.579, 10567.657, 282.779, 52681.372 21/09/13,06:21:30,05,09,1, 11.9,1,1, 8.579, 10567.685, 282.796, 52681.372 21/09/13,06:21:30,06,09,1, 11.9,1,1, 8.579, 10567.674, 282.823, 52681.412 21/09/13,06:21:30,07,09,1, 11.9,1,1, 8.579, 10567.676, 282.855, 52681.386 21/09/13,06:21:30,08,09,1, 11.9,1,1, 8.579, 10567.684, 282.843, 52681.424 21/09/13,06:21:30,09,09,1, 11.9,1,1, 8.579, 10567.660, 282.821, 52681.442 21/09/13,06:21:30,10,09,1, 11.9,1,1, 8.579, 10567.649, 282.826, 52681.408 21/09/13,06:21:30,11,09,1, 11.9,1,1, 8.579, 10567.644, 282.780, 52681.387 21/09/13,06:21:30,12,09,1, 11.9,1,1, 8.579, 10567.609, 282.764, 52681.375 21/09/13,06:21:30,13,09,1, 11.9,1,1, 8.579, 10567.632, 282.755, 52681.346 21/09/13,06:21:30,14,09,1, 11.9,1,1, 8.579, 10567.615, 282.731, 52681.346 21/09/13,06:21:30,15,09,1, 11.9,1,1, 8.579, 10567.587, 282.739, 52681.361 21/09/13,06:21:30,16,09,1, 11.9,1,1, 8.579, 10567.617, 282.747, 52681.367 21/09/13,06:21:30,17,09,1, 11.9,1,1, 8.579, 10567.628, 282.768, 52681.350 21/09/13,06:21:30,18,09,1, 11.9,1,1, 8.579, 10567.612, 282.810, 52681.393 21/09/13,06:21:30,19,09,1, 11.9,1,1, 8.579, 10567.616, 282.817, 52681.402 21/09/13,06:21:31,00,09,1, 11.9,1,1, 8.583, 10567.615, 282.817, 52681.402 21/09/13,06:21:31,01,09,1, 11.9,1,1, 8.583, 10567.616, 282.827, 52681.418 21/09/13,06:21:31,02,09,1, 11.9,1,1, 8.583, 10567.627, 282.790, 52681.391 21/09/13,06:21:31,03,09,1, 11.9,1,1, 8.583, 10567.599, 282.767, 52681.379 21/09/13,06:21:31,04,09,1, 11.9,1,1, 8.583, 10567.574, 282.716, 52681.320 21/09/13,06:21:31,05,09,1, 11.9,1,1, 8.583, 10567.572, 282.729, 52681.306 21/09/13,06:21:31,06,09,1, 11.9,1,1, 8.583, 10567.558, 282.692, 52681.320 21/09/13,06:21:31,07,09,1, 11.9,1,1, 8.583, 10567.593, 282.716, 52681.341 21/09/13,06:21:31,08,09,1, 11.9,1,1, 8.583, 10567.554, 282.715, 52681.336 21/09/13,06:21:31,09,09,1, 11.9,1,1, 8.583, 10567.566, 282.775, 52681.403 21/09/13,06:21:31,10,09,1, 11.9,1,1, 8.583, 10567.587, 282.774, 52681.376 21/09/13,06:21:31,11,09,1, 11.9,1,1, 8.583, 10567.587, 282.801, 52681.435 21/09/13,06:21:31,12,09,1, 11.9,1,1, 8.583, 10567.581, 282.814, 52681.424 21/09/13,06:21:31,13,09,1, 11.9,1,1, 8.583, 10567.572, 282.798, 52681.422 21/09/13,06:21:31,14,09,1, 11.9,1,1, 8.583, 10567.581, 282.782, 52681.431 21/09/13,06:21:31,15,09,1, 11.9,1,1, 8.583, 10567.549, 282.729, 52681.384 21/09/13,06:21:31,16,09,1, 11.9,1,1, 8.583, 10567.517, 282.714, 52681.357 21/09/13,06:21:31,17,09,1, 11.9,1,1, 8.583, 10567.522, 282.676, 52681.351 21/09/13,06:21:31,18,09,1, 11.9,1,1, 8.583, 10567.521, 282.678, 52681.369 21/09/13,06:21:31,19,09,1, 11.9,1,1, 8.583, 10567.522, 282.676, 52681.354 21/09/13,06:21:32,00,09,1, 11.9,1,1, 8.584, 10567.515, 282.676, 52681.354 21/09/13,06:21:32,01,09,1, 11.9,1,1, 8.584, 10567.522, 282.706, 52681.389 21/09/13,06:21:32,02,09,1, 11.9,1,1, 8.584, 10567.505, 282.734, 52681.413 21/09/13,06:21:32,03,09,1, 11.9,1,1, 8.584, 10567.542, 282.724, 52681.447 21/09/13,06:21:32,04,09,1, 11.9,1,1, 8.584, 10567.530, 282.764, 52681.467 21/09/13,06:21:32,05,09,1, 11.9,1,1, 8.584, 10567.522, 282.744, 52681.414 21/09/13,06:21:32,06,09,1, 11.9,1,1, 8.584, 10567.508, 282.712, 52681.394 21/09/13,06:21:32,07,09,1, 11.9,1,1, 8.584, 10567.497, 282.704, 52681.390 21/09/13,06:21:32,08,09,1, 11.9,1,1, 8.584, 10567.500, 282.688, 52681.418 21/09/13,06:21:32,09,09,1, 11.9,1,1, 8.584, 10567.496, 282.666, 52681.398 21/09/13,06:21:32,10,09,1, 11.9,1,1, 8.584, 10567.487, 282.632, 52681.332 21/09/13,06:21:32,11,09,1, 11.9,1,1, 8.584, 10567.446, 282.649, 52681.361 21/09/13,06:21:32,12,09,1, 11.9,1,1, 8.584, 10567.495, 282.663, 52681.324 21/09/13,06:21:32,13,09,1, 11.9,1,1, 8.584, 10567.481, 282.685, 52681.321 21/09/13,06:21:32,14,09,1, 11.9,1,1, 8.584, 10567.467, 282.712, 52681.379 21/09/13,06:21:32,15,09,1, 11.9,1,1, 8.584, 10567.471, 282.714, 52681.410 21/09/13,06:21:32,16,09,1, 11.9,1,1, 8.584, 10567.489, 282.730, 52681.416 21/09/13,06:21:32,17,09,1, 11.9,1,1, 8.584, 10567.477, 282.739, 52681.404 21/09/13,06:21:32,18,09,1, 11.9,1,1, 8.584, 10567.466, 282.697, 52681.396 21/09/13,06:21:32,19,09,1, 11.9,1,1, 8.584, 10567.456, 282.670, 52681.356 21/09/13,06:21:33,00,09,1, 11.8,1,1, 8.580, 10567.448, 282.670, 52681.356 21/09/13,06:21:33,01,09,1, 11.8,1,1, 8.580, 10567.419, 282.591, 52681.328 21/09/13,06:21:33,02,09,1, 11.8,1,1, 8.580, 10567.432, 282.651, 52681.347 21/09/13,06:21:33,03,09,1, 11.8,1,1, 8.580, 10567.444, 282.635, 52681.370 21/09/13,06:21:33,04,09,1, 11.8,1,1, 8.580, 10567.433, 282.641, 52681.378 21/09/13,06:21:33,05,09,1, 11.8,1,1, 8.580, 10567.465, 282.670, 52681.418 21/09/13,06:21:33,06,09,1, 11.8,1,1, 8.580, 10567.441, 282.694, 52681.372 21/09/13,06:21:33,07,09,1, 11.8,1,1, 8.580, 10567.446, 282.714, 52681.417 21/09/13,06:21:33,08,09,1, 11.8,1,1, 8.580, 10567.441, 282.696, 52681.422 21/09/13,06:21:33,09,09,1, 11.8,1,1, 8.580, 10567.427, 282.657, 52681.393 21/09/13,06:21:33,10,09,1, 11.8,1,1, 8.580, 10567.443, 282.689, 52681.425 21/09/13,06:21:33,11,09,1, 11.8,1,1, 8.580, 10567.414, 282.616, 52681.357 21/09/13,06:21:33,12,09,1, 11.8,1,1, 8.580, 10567.407, 282.597, 52681.339 21/09/13,06:21:33,13,09,1, 11.8,1,1, 8.580, 10567.386, 282.594, 52681.336 21/09/13,06:21:33,14,09,1, 11.8,1,1, 8.580, 10567.360, 282.574, 52681.342 21/09/13,06:21:33,15,09,1, 11.8,1,1, 8.580, 10567.382, 282.562, 52681.330 21/09/13,06:21:33,16,09,1, 11.8,1,1, 8.580, 10567.372, 282.611, 52681.342 21/09/13,06:21:33,17,09,1, 11.8,1,1, 8.580, 10567.357, 282.652, 52681.360 21/09/13,06:21:33,18,09,1, 11.8,1,1, 8.580, 10567.360, 282.672, 52681.520 21/09/13,06:21:33,19,09,1, 11.8,1,1, 8.580, 10567.364, 282.648, 52681.277 21/09/13,06:21:34,00,09,1, 11.8,1,1, 8.585, 10567.356, 282.648, 52681.277 21/09/13,06:21:34,01,09,1, 11.8,1,1, 8.585, 10567.385, 282.656, 52681.459 21/09/13,06:21:34,02,09,1, 11.8,1,1, 8.585, 10567.346, 282.573, 52681.382 21/09/13,06:21:34,03,09,1, 11.8,1,1, 8.585, 10567.347, 282.562, 52681.326 21/09/13,06:21:34,04,09,1, 11.8,1,1, 8.585, 10567.319, 282.527, 52681.348 21/09/13,06:21:34,05,09,1, 11.8,1,1, 8.585, 10567.326, 282.543, 52681.368 21/09/13,06:21:34,06,09,1, 11.8,1,1, 8.585, 10567.329, 282.548, 52681.311 21/09/13,06:21:34,07,09,1, 11.8,1,1, 8.585, 10567.334, 282.563, 52681.350 21/09/13,06:21:34,08,09,1, 11.8,1,1, 8.585, 10567.344, 282.593, 52681.341 21/09/13,06:21:34,09,09,1, 11.8,1,1, 8.585, 10567.359, 282.597, 52681.375 21/09/13,06:21:34,10,09,1, 11.8,1,1, 8.585, 10567.346, 282.622, 52681.433 21/09/13,06:21:34,11,09,1, 11.8,1,1, 8.585, 10567.364, 282.613, 52681.386 21/09/13,06:21:34,12,09,1, 11.8,1,1, 8.585, 10567.335, 282.596, 52681.376 21/09/13,06:21:34,13,09,1, 11.8,1,1, 8.585, 10567.333, 282.577, 52681.380 21/09/13,06:21:34,14,09,1, 11.8,1,1, 8.585, 10567.308, 282.534, 52681.365 21/09/13,06:21:34,15,09,1, 11.8,1,1, 8.585, 10567.296, 282.506, 52681.323 21/09/13,06:21:34,16,09,1, 11.8,1,1, 8.585, 10567.310, 282.524, 52681.298 21/09/13,06:21:34,17,09,1, 11.8,1,1, 8.585, 10567.315, 282.492, 52681.340 21/09/13,06:21:34,18,09,1, 11.8,1,1, 8.585, 10567.292, 282.498, 52681.313 21/09/13,06:21:34,19,09,1, 11.8,1,1, 8.585, 10567.316, 282.519, 52681.378 21/09/13,06:21:35,00,09,1, 11.9,1,1, 8.580, 10567.315, 282.519, 52681.378 21/09/13,06:21:35,01,09,1, 11.9,1,1, 8.580, 10567.317, 282.575, 52681.402 21/09/13,06:21:35,02,09,1, 11.9,1,1, 8.580, 10567.314, 282.602, 52681.419 21/09/13,06:21:35,03,09,1, 11.9,1,1, 8.580, 10567.311, 282.588, 52681.435 21/09/13,06:21:35,04,09,1, 11.9,1,1, 8.580, 10567.285, 282.526, 52681.396 21/09/13,06:21:35,05,09,1, 11.9,1,1, 8.580, 10567.271, 282.481, 52681.358 21/09/13,06:21:35,06,09,1, 11.9,1,1, 8.580, 10567.242, 282.485, 52681.338 21/09/13,06:21:35,07,09,1, 11.9,1,1, 8.580, 10567.277, 282.471, 52681.284 21/09/13,06:21:35,08,09,1, 11.9,1,1, 8.580, 10567.240, 282.450, 52681.301 21/09/13,06:21:35,09,09,1, 11.9,1,1, 8.580, 10567.246, 282.477, 52681.299 21/09/13,06:21:35,10,09,1, 11.9,1,1, 8.580, 10567.248, 282.500, 52681.313 21/09/13,06:21:35,11,09,1, 11.9,1,1, 8.580, 10567.279, 282.553, 52681.398 21/09/13,06:21:35,12,09,1, 11.9,1,1, 8.580, 10567.272, 282.534, 52681.373 21/09/13,06:21:35,13,09,1, 11.9,1,1, 8.580, 10567.274, 282.560, 52681.380 21/09/13,06:21:35,14,09,1, 11.9,1,1, 8.580, 10567.275, 282.510, 52681.377 21/09/13,06:21:35,15,09,1, 11.9,1,1, 8.580, 10567.274, 282.534, 52681.382 21/09/13,06:21:35,16,09,1, 11.9,1,1, 8.580, 10567.232, 282.465, 52681.336 21/09/13,06:21:35,17,09,1, 11.9,1,1, 8.580, 10567.217, 282.474, 52681.296 21/09/13,06:21:35,18,09,1, 11.9,1,1, 8.580, 10567.216, 282.463, 52681.349 21/09/13,06:21:35,19,09,1, 11.9,1,1, 8.580, 10567.191, 282.434, 52681.318 21/09/13,06:21:36,00,09,1, 11.8,1,1, 8.578, 10567.189, 282.434, 52681.318 21/09/13,06:21:36,01,09,1, 11.8,1,1, 8.578, 10567.214, 282.461, 52681.368 21/09/13,06:21:36,02,09,1, 11.8,1,1, 8.578, 10567.200, 282.481, 52681.393 21/09/13,06:21:36,03,09,1, 11.8,1,1, 8.578, 10567.215, 282.514, 52681.387 21/09/13,06:21:36,04,09,1, 11.8,1,1, 8.578, 10567.222, 282.514, 52681.384 21/09/13,06:21:36,05,09,1, 11.8,1,1, 8.578, 10567.220, 282.494, 52681.353 21/09/13,06:21:36,06,09,1, 11.8,1,1, 8.578, 10567.202, 282.476, 52681.339 21/09/13,06:21:36,07,09,1, 11.8,1,1, 8.578, 10567.200, 282.439, 52681.340 21/09/13,06:21:36,08,09,1, 11.8,1,1, 8.578, 10567.159, 282.399, 52681.287 21/09/13,06:21:36,09,09,1, 11.8,1,1, 8.578, 10567.162, 282.426, 52681.463 21/09/13,06:21:36,10,09,1, 11.8,1,1, 8.578, 10567.118, 282.407, 52681.269 21/09/13,06:21:36,11,09,1, 11.8,1,1, 8.578, 10567.118, 282.402, 52681.277 21/09/13,06:21:36,12,09,1, 11.8,1,1, 8.578, 10567.165, 282.419, 52681.275 21/09/13,06:21:36,13,09,1, 11.8,1,1, 8.578, 10567.159, 282.471, 52681.346 21/09/13,06:21:36,14,09,1, 11.8,1,1, 8.578, 10567.185, 282.487, 52681.361 21/09/13,06:21:36,15,09,1, 11.8,1,1, 8.578, 10567.158, 282.491, 52681.370 21/09/13,06:21:36,16,09,1, 11.8,1,1, 8.578, 10567.166, 282.496, 52681.390 21/09/13,06:21:36,17,09,1, 11.8,1,1, 8.578, 10567.157, 282.447, 52681.329 21/09/13,06:21:36,18,09,1, 11.8,1,1, 8.578, 10567.138, 282.446, 52681.366 21/09/13,06:21:36,19,09,1, 11.8,1,1, 8.578, 10567.127, 282.384, 52681.311 21/09/13,06:21:37,00,08,1, 11.9,1,1, 8.582, 10567.123, 282.384, 52681.311 21/09/13,06:21:37,01,08,1, 11.9,1,1, 8.582, 10567.082, 282.355, 52681.290 21/09/13,06:21:37,02,08,1, 11.9,1,1, 8.582, 10567.128, 282.375, 52681.288 21/09/13,06:21:37,03,08,1, 11.9,1,1, 8.582, 10567.112, 282.397, 52681.312 21/09/13,06:21:37,04,08,1, 11.9,1,1, 8.582, 10567.117, 282.414, 52681.327 21/09/13,06:21:37,05,08,1, 11.9,1,1, 8.582, 10567.134, 282.418, 52681.329 21/09/13,06:21:37,06,08,1, 11.9,1,1, 8.582, 10567.127, 282.437, 52681.368 21/09/13,06:21:37,07,08,1, 11.9,1,1, 8.582, 10567.110, 282.438, 52681.368 21/09/13,06:21:37,08,08,1, 11.9,1,1, 8.582, 10567.117, 282.407, 52681.343 21/09/13,06:21:37,09,08,1, 11.9,1,1, 8.582, 10567.110, 282.395, 52681.297 21/09/13,06:21:37,10,08,1, 11.9,1,1, 8.582, 10567.079, 282.379, 52681.327 21/09/13,06:21:37,11,08,1, 11.9,1,1, 8.582, 10567.074, 282.371, 52681.301 21/09/13,06:21:37,12,08,1, 11.9,1,1, 8.582, 10567.065, 282.292, 52681.279 21/09/13,06:21:37,13,08,1, 11.9,1,1, 8.582, 10567.038, 282.310, 52681.294 21/09/13,06:21:37,14,08,1, 11.9,1,1, 8.582, 10567.058, 282.311, 52681.284 21/09/13,06:21:37,15,08,1, 11.9,1,1, 8.582, 10567.040, 282.314, 52681.280 21/09/13,06:21:37,16,08,1, 11.9,1,1, 8.582, 10567.012, 282.348, 52681.308 21/09/13,06:21:37,17,08,1, 11.9,1,1, 8.582, 10567.085, 282.353, 52681.324 21/09/13,06:21:37,18,08,1, 11.9,1,1, 8.582, 10567.066, 282.399, 52681.390 21/09/13,06:21:37,19,08,1, 11.9,1,1, 8.582, 10567.054, 282.389, 52681.368 21/09/13,06:21:38,00,09,1, 11.9,1,1, 8.580, 10567.048, 282.389, 52681.368 21/09/13,06:21:38,01,09,1, 11.9,1,1, 8.580, 10567.064, 282.346, 52681.345 21/09/13,06:21:38,02,09,1, 11.9,1,1, 8.580, 10567.046, 282.356, 52681.364 21/09/13,06:21:38,03,09,1, 11.9,1,1, 8.580, 10567.036, 282.334, 52681.279 21/09/13,06:21:38,04,09,1, 11.9,1,1, 8.580, 10567.030, 282.313, 52681.270 21/09/13,06:21:38,05,09,1, 11.9,1,1, 8.580, 10567.023, 282.319, 52681.299 21/09/13,06:21:38,06,09,1, 11.9,1,1, 8.580, 10567.003, 282.295, 52681.271 21/09/13,06:21:38,07,09,1, 11.9,1,1, 8.580, 10567.014, 282.278, 52681.325 21/09/13,06:21:38,08,09,1, 11.9,1,1, 8.580, 10566.973, 282.290, 52681.266 21/09/13,06:21:38,09,09,1, 11.9,1,1, 8.580, 10566.996, 282.308, 52681.262 21/09/13,06:21:38,10,09,1, 11.9,1,1, 8.580, 10567.004, 282.366, 52681.324 21/09/13,06:21:38,11,09,1, 11.9,1,1, 8.580, 10567.003, 282.356, 52681.348 21/09/13,06:21:38,12,09,1, 11.9,1,1, 8.580, 10566.973, 282.366, 52681.416 21/09/13,06:21:38,13,09,1, 11.9,1,1, 8.580, 10566.990, 282.336, 52681.318 21/09/13,06:21:38,14,09,1, 11.9,1,1, 8.580, 10566.978, 282.327, 52681.355 21/09/13,06:21:38,15,09,1, 11.9,1,1, 8.580, 10566.983, 282.289, 52681.316 21/09/13,06:21:38,16,09,1, 11.9,1,1, 8.580, 10566.947, 282.265, 52681.274 21/09/13,06:21:38,17,09,1, 11.9,1,1, 8.580, 10566.953, 282.249, 52681.267 21/09/13,06:21:38,18,09,1, 11.9,1,1, 8.580, 10566.949, 282.228, 52681.230 21/09/13,06:21:38,19,09,1, 11.9,1,1, 8.580, 10566.964, 282.222, 52681.245 21/09/13,06:21:39,00,09,1, 11.9,1,1, 8.580, 10566.956, 282.222, 52681.245 21/09/13,06:21:39,01,09,1, 11.9,1,1, 8.580, 10566.945, 282.234, 52681.275 21/09/13,06:21:39,02,09,1, 11.9,1,1, 8.580, 10566.948, 282.267, 52681.340 21/09/13,06:21:39,03,09,1, 11.9,1,1, 8.580, 10566.956, 282.299, 52681.328 21/09/13,06:21:39,04,09,1, 11.9,1,1, 8.580, 10566.948, 282.321, 52681.306 21/09/13,06:21:39,05,09,1, 11.9,1,1, 8.580, 10566.937, 282.287, 52681.291 21/09/13,06:21:39,06,09,1, 11.9,1,1, 8.580, 10566.906, 282.260, 52681.313 21/09/13,06:21:39,07,09,1, 11.9,1,1, 8.580, 10566.938, 282.249, 52681.273 21/09/13,06:21:39,08,09,1, 11.9,1,1, 8.580, 10566.939, 282.220, 52681.298 21/09/13,06:21:39,09,09,1, 11.9,1,1, 8.580, 10566.892, 282.206, 52681.258 21/09/13,06:21:39,10,09,1, 11.9,1,1, 8.580, 10566.864, 282.196, 52681.286 21/09/13,06:21:39,11,09,1, 11.9,1,1, 8.580, 10566.861, 282.189, 52681.213 21/09/13,06:21:39,12,09,1, 11.9,1,1, 8.580, 10566.876, 282.200, 52681.274 21/09/13,06:21:39,13,09,1, 11.9,1,1, 8.580, 10566.870, 282.239, 52681.291 21/09/13,06:21:39,14,09,1, 11.9,1,1, 8.580, 10566.903, 282.275, 52681.344 21/09/13,06:21:39,15,09,1, 11.9,1,1, 8.580, 10566.907, 282.297, 52681.320 21/09/13,06:21:39,16,09,1, 11.9,1,1, 8.580, 10566.868, 282.278, 52681.375 21/09/13,06:21:39,17,09,1, 11.9,1,1, 8.580, 10566.849, 282.257, 52681.077 21/09/13,06:21:39,18,09,1, 11.9,1,1, 8.580, 10566.857, 282.262, 52681.470 21/09/13,06:21:39,19,09,1, 11.9,1,1, 8.580, 10566.887, 282.243, 52681.353 21/09/13,06:21:40,00,07,1, 11.8,1,1, 8.581, 10566.881, 282.243, 52681.353 21/09/13,06:21:40,01,07,1, 11.8,1,1, 8.581, 10566.860, 282.192, 52681.297 21/09/13,06:21:40,02,07,1, 11.8,1,1, 8.581, 10566.822, 282.183, 52681.271 21/09/13,06:21:40,03,07,1, 11.8,1,1, 8.581, 10566.828, 282.199, 52681.230 21/09/13,06:21:40,04,07,1, 11.8,1,1, 8.581, 10566.828, 282.189, 52681.264 21/09/13,06:21:40,05,07,1, 11.8,1,1, 8.581, 10566.825, 282.201, 52681.271 21/09/13,06:21:40,06,07,1, 11.8,1,1, 8.581, 10566.839, 282.223, 52681.288 21/09/13,06:21:40,07,07,1, 11.8,1,1, 8.581, 10566.828, 282.245, 52681.337 21/09/13,06:21:40,08,07,1, 11.8,1,1, 8.581, 10566.827, 282.254, 52681.327 21/09/13,06:21:40,09,07,1, 11.8,1,1, 8.581, 10566.837, 282.250, 52681.336 21/09/13,06:21:40,10,07,1, 11.8,1,1, 8.581, 10566.836, 282.248, 52681.325 21/09/13,06:21:40,11,07,1, 11.8,1,1, 8.581, 10566.827, 282.240, 52681.329 21/09/13,06:21:40,12,07,1, 11.8,1,1, 8.581, 10566.805, 282.188, 52681.291 21/09/13,06:21:40,13,07,1, 11.8,1,1, 8.581, 10566.796, 282.156, 52681.283 21/09/13,06:21:40,14,07,1, 11.8,1,1, 8.581, 10566.797, 282.140, 52681.308 21/09/13,06:21:40,15,07,1, 11.8,1,1, 8.581, 10566.738, 282.147, 52681.268 21/09/13,06:21:40,16,07,1, 11.8,1,1, 8.581, 10566.766, 282.152, 52681.289 21/09/13,06:21:40,17,07,1, 11.8,1,1, 8.581, 10566.767, 282.150, 52681.299 21/09/13,06:21:40,18,07,1, 11.8,1,1, 8.581, 10566.771, 282.227, 52681.294 21/09/13,06:21:40,19,07,1, 11.8,1,1, 8.581, 10566.803, 282.191, 52681.324 21/09/13,06:21:41,00,08,1, 11.9,1,1, 8.576, 10566.797, 282.191, 52681.324 21/09/13,06:21:41,01,08,1, 11.9,1,1, 8.576, 10566.784, 282.213, 52681.336 21/09/13,06:21:41,02,08,1, 11.9,1,1, 8.576, 10566.756, 282.230, 52681.532 21/09/13,06:21:41,03,08,1, 11.9,1,1, 8.576, 10566.738, 282.160, 52681.350 21/09/13,06:21:41,04,08,1, 11.9,1,1, 8.576, 10566.745, 282.160, 52681.315 21/09/13,06:21:41,05,08,1, 11.9,1,1, 8.576, 10566.715, 282.145, 52681.266 21/09/13,06:21:41,06,08,1, 11.9,1,1, 8.576, 10566.731, 282.105, 52681.235 21/09/13,06:21:41,07,08,1, 11.9,1,1, 8.576, 10566.712, 282.073, 52681.185 21/09/13,06:21:41,08,08,1, 11.9,1,1, 8.576, 10566.728, 282.103, 52681.207 21/09/13,06:21:41,09,08,1, 11.9,1,1, 8.576, 10566.710, 282.158, 52681.232 21/09/13,06:21:41,10,08,1, 11.9,1,1, 8.576, 10566.721, 282.128, 52681.286 21/09/13,06:21:41,11,08,1, 11.9,1,1, 8.576, 10566.721, 282.173, 52681.268 21/09/13,06:21:41,12,08,1, 11.9,1,1, 8.576, 10566.721, 282.183, 52681.285 21/09/13,06:21:41,13,08,1, 11.9,1,1, 8.576, 10566.720, 282.178, 52681.324 21/09/13,06:21:41,14,08,1, 11.9,1,1, 8.576, 10566.727, 282.196, 52681.300 21/09/13,06:21:41,15,08,1, 11.9,1,1, 8.576, 10566.706, 282.186, 52681.298 21/09/13,06:21:41,16,08,1, 11.9,1,1, 8.576, 10566.687, 282.132, 52681.253 21/09/13,06:21:41,17,08,1, 11.9,1,1, 8.576, 10566.663, 282.116, 52681.237 21/09/13,06:21:41,18,08,1, 11.9,1,1, 8.576, 10566.661, 282.080, 52681.223 21/09/13,06:21:41,19,08,1, 11.9,1,1, 8.576, 10566.645, 282.077, 52681.209 21/09/13,06:21:42,00,09,1, 11.9,1,1, 8.580, 10566.639, 282.077, 52681.209 21/09/13,06:21:42,01,09,1, 11.9,1,1, 8.580, 10566.650, 282.103, 52681.277 21/09/13,06:21:42,02,09,1, 11.9,1,1, 8.580, 10566.672, 282.152, 52681.262 21/09/13,06:21:42,03,09,1, 11.9,1,1, 8.580, 10566.661, 282.150, 52681.253 21/09/13,06:21:42,04,09,1, 11.9,1,1, 8.580, 10566.681, 282.200, 52681.300 21/09/13,06:21:42,05,09,1, 11.9,1,1, 8.580, 10566.658, 282.181, 52681.328 21/09/13,06:21:42,06,09,1, 11.9,1,1, 8.580, 10566.654, 282.154, 52681.301 21/09/13,06:21:42,07,09,1, 11.9,1,1, 8.580, 10566.643, 282.133, 52681.291 21/09/13,06:21:42,08,09,1, 11.9,1,1, 8.580, 10566.625, 282.073, 52681.254 21/09/13,06:21:42,09,09,1, 11.9,1,1, 8.580, 10566.623, 282.075, 52681.279 21/09/13,06:21:42,10,09,1, 11.9,1,1, 8.580, 10566.591, 282.018, 52681.233 21/09/13,06:21:42,11,09,1, 11.9,1,1, 8.580, 10566.596, 282.041, 52681.215 21/09/13,06:21:42,12,09,1, 11.9,1,1, 8.580, 10566.617, 282.071, 52681.244 21/09/13,06:21:42,13,09,1, 11.9,1,1, 8.580, 10566.612, 282.110, 52681.284 21/09/13,06:21:42,14,09,1, 11.9,1,1, 8.580, 10566.602, 282.129, 52681.270 21/09/13,06:21:42,15,09,1, 11.9,1,1, 8.580, 10566.650, 282.147, 52681.279 21/09/13,06:21:42,16,09,1, 11.9,1,1, 8.580, 10566.602, 282.143, 52681.311 21/09/13,06:21:42,17,09,1, 11.9,1,1, 8.580, 10566.635, 282.141, 52681.094 21/09/13,06:21:42,18,09,1, 11.9,1,1, 8.580, 10566.587, 282.116, 52681.368 21/09/13,06:21:42,19,09,1, 11.9,1,1, 8.580, 10566.599, 282.092, 52681.349 21/09/13,06:21:43,00,07,1, 11.8,1,1, 8.579, 10566.597, 282.092, 52681.349 21/09/13,06:21:43,01,07,1, 11.8,1,1, 8.579, 10566.576, 282.040, 52681.215 21/09/13,06:21:43,02,07,1, 11.8,1,1, 8.579, 10566.567, 282.034, 52681.225 21/09/13,06:21:43,03,07,1, 11.8,1,1, 8.579, 10566.570, 282.028, 52681.193 21/09/13,06:21:43,04,07,1, 11.8,1,1, 8.579, 10566.559, 282.067, 52681.219 21/09/13,06:21:43,05,07,1, 11.8,1,1, 8.579, 10566.587, 282.100, 52681.249 21/09/13,06:21:43,06,07,1, 11.8,1,1, 8.579, 10566.569, 282.100, 52681.270 21/09/13,06:21:43,07,07,1, 11.8,1,1, 8.579, 10566.574, 282.131, 52681.299 21/09/13,06:21:43,08,07,1, 11.8,1,1, 8.579, 10566.572, 282.135, 52681.275 21/09/13,06:21:43,09,07,1, 11.8,1,1, 8.579, 10566.570, 282.098, 52681.232 21/09/13,06:21:43,10,07,1, 11.8,1,1, 8.579, 10566.550, 282.055, 52681.236 21/09/13,06:21:43,11,07,1, 11.8,1,1, 8.579, 10566.550, 282.046, 52681.225 21/09/13,06:21:43,12,07,1, 11.8,1,1, 8.579, 10566.565, 282.003, 52681.196 21/09/13,06:21:43,13,07,1, 11.8,1,1, 8.579, 10566.532, 282.011, 52681.209 21/09/13,06:21:43,14,07,1, 11.8,1,1, 8.579, 10566.533, 282.010, 52681.211 21/09/13,06:21:43,15,07,1, 11.8,1,1, 8.579, 10566.547, 281.987, 52681.193 21/09/13,06:21:43,16,07,1, 11.8,1,1, 8.579, 10566.535, 282.069, 52681.287 21/09/13,06:21:43,17,07,1, 11.8,1,1, 8.579, 10566.544, 282.071, 52681.252 21/09/13,06:21:43,18,07,1, 11.8,1,1, 8.579, 10566.551, 282.096, 52681.282 21/09/13,06:21:43,19,07,1, 11.8,1,1, 8.579, 10566.550, 282.092, 52681.305 21/09/13,06:21:44,00,09,1, 11.8,1,1, 8.580, 10566.547, 282.092, 52681.305 21/09/13,06:21:44,01,09,1, 11.8,1,1, 8.580, 10566.548, 282.054, 52681.273 21/09/13,06:21:44,02,09,1, 11.8,1,1, 8.580, 10566.506, 282.003, 52681.235 21/09/13,06:21:44,03,09,1, 11.8,1,1, 8.580, 10566.500, 282.010, 52681.199 21/09/13,06:21:44,04,09,1, 11.8,1,1, 8.580, 10566.527, 281.950, 52681.231 21/09/13,06:21:44,05,09,1, 11.8,1,1, 8.580, 10566.518, 281.965, 52681.208 21/09/13,06:21:44,06,09,1, 11.8,1,1, 8.580, 10566.492, 281.975, 52681.191 21/09/13,06:21:44,07,09,1, 11.8,1,1, 8.580, 10566.520, 282.004, 52681.220 21/09/13,06:21:44,08,09,1, 11.8,1,1, 8.580, 10566.511, 282.023, 52681.244 21/09/13,06:21:44,09,09,1, 11.8,1,1, 8.580, 10566.536, 282.060, 52681.277 21/09/13,06:21:44,10,09,1, 11.8,1,1, 8.580, 10566.540, 282.048, 52681.275 21/09/13,06:21:44,11,09,1, 11.8,1,1, 8.580, 10566.490, 282.068, 52681.214 21/09/13,06:21:44,12,09,1, 11.8,1,1, 8.580, 10566.534, 282.066, 52681.246 21/09/13,06:21:44,13,09,1, 11.8,1,1, 8.580, 10566.516, 281.999, 52681.224 21/09/13,06:21:44,14,09,1, 11.8,1,1, 8.580, 10566.472, 281.966, 52681.219 21/09/13,06:21:44,15,09,1, 11.8,1,1, 8.580, 10566.467, 281.953, 52681.191 21/09/13,06:21:44,16,09,1, 11.8,1,1, 8.580, 10566.480, 281.954, 52681.223 21/09/13,06:21:44,17,09,1, 11.8,1,1, 8.580, 10566.446, 281.983, 52681.189 21/09/13,06:21:44,18,09,1, 11.8,1,1, 8.580, 10566.467, 281.989, 52681.200 21/09/13,06:21:44,19,09,1, 11.8,1,1, 8.580, 10566.481, 281.997, 52681.221 21/09/13,06:21:45,00,09,1, 11.9,1,1, 8.579, 10566.480, 281.997, 52681.221 21/09/13,06:21:45,01,09,1, 11.9,1,1, 8.579, 10566.492, 282.038, 52681.248 21/09/13,06:21:45,02,09,1, 11.9,1,1, 8.579, 10566.511, 282.025, 52681.276 21/09/13,06:21:45,03,09,1, 11.9,1,1, 8.579, 10566.474, 282.023, 52681.256 21/09/13,06:21:45,04,09,1, 11.9,1,1, 8.579, 10566.470, 281.979, 52681.235 21/09/13,06:21:45,05,09,1, 11.9,1,1, 8.579, 10566.474, 281.994, 52681.219 21/09/13,06:21:45,06,09,1, 11.9,1,1, 8.579, 10566.470, 281.922, 52681.164 21/09/13,06:21:45,07,09,1, 11.9,1,1, 8.579, 10566.448, 281.940, 52681.200 21/09/13,06:21:45,08,09,1, 11.9,1,1, 8.579, 10566.454, 281.949, 52681.203 21/09/13,06:21:45,09,09,1, 11.9,1,1, 8.579, 10566.446, 281.932, 52681.189 21/09/13,06:21:45,10,09,1, 11.9,1,1, 8.579, 10566.446, 281.930, 52681.214 21/09/13,06:21:45,11,09,1, 11.9,1,1, 8.579, 10566.432, 281.990, 52681.216 21/09/13,06:21:45,12,09,1, 11.9,1,1, 8.579, 10566.474, 282.010, 52681.231 21/09/13,06:21:45,13,09,1, 11.9,1,1, 8.579, 10566.479, 282.026, 52681.282 21/09/13,06:21:45,14,09,1, 11.9,1,1, 8.579, 10566.475, 282.036, 52681.258 21/09/13,06:21:45,15,09,1, 11.9,1,1, 8.579, 10566.473, 282.009, 52681.245 21/09/13,06:21:45,16,09,1, 11.9,1,1, 8.579, 10566.434, 281.941, 52681.187 21/09/13,06:21:45,17,09,1, 11.9,1,1, 8.579, 10566.437, 281.917, 52681.191 21/09/13,06:21:45,18,09,1, 11.9,1,1, 8.579, 10566.431, 281.919, 52681.232 21/09/13,06:21:45,19,09,1, 11.9,1,1, 8.579, 10566.412, 281.895, 52681.153 21/09/13,06:21:46,00,10,1, 11.8,1,1, 8.581, 10566.405, 281.895, 52681.153 21/09/13,06:21:46,01,10,1, 11.8,1,1, 8.581, 10566.404, 281.947, 52681.194 21/09/13,06:21:46,02,10,1, 11.8,1,1, 8.581, 10566.412, 281.982, 52681.221 21/09/13,06:21:46,03,10,1, 11.8,1,1, 8.581, 10566.432, 282.022, 52681.242 21/09/13,06:21:46,04,10,1, 11.8,1,1, 8.581, 10566.447, 281.969, 52681.119 21/09/13,06:21:46,05,10,1, 11.8,1,1, 8.581, 10566.415, 281.970, 52681.248 21/09/13,06:21:46,06,10,1, 11.8,1,1, 8.581, 10566.433, 281.961, 52681.232 21/09/13,06:21:46,07,10,1, 11.8,1,1, 8.581, 10566.414, 281.949, 52681.219 21/09/13,06:21:46,08,10,1, 11.8,1,1, 8.581, 10566.404, 281.921, 52681.233 21/09/13,06:21:46,09,10,1, 11.8,1,1, 8.581, 10566.408, 281.908, 52681.144 21/09/13,06:21:46,10,10,1, 11.8,1,1, 8.581, 10566.400, 281.917, 52681.175 21/09/13,06:21:46,11,10,1, 11.8,1,1, 8.581, 10566.371, 281.905, 52681.169 21/09/13,06:21:46,12,10,1, 11.8,1,1, 8.581, 10566.397, 281.924, 52681.201 21/09/13,06:21:46,13,10,1, 11.8,1,1, 8.581, 10566.389, 281.977, 52681.259 21/09/13,06:21:46,14,10,1, 11.8,1,1, 8.581, 10566.393, 281.993, 52681.245 21/09/13,06:21:46,15,10,1, 11.8,1,1, 8.581, 10566.429, 282.004, 52681.267 21/09/13,06:21:46,16,10,1, 11.8,1,1, 8.581, 10566.400, 281.999, 52681.245 21/09/13,06:21:46,17,10,1, 11.8,1,1, 8.581, 10566.395, 281.979, 52681.266 21/09/13,06:21:46,18,10,1, 11.8,1,1, 8.581, 10566.376, 281.950, 52681.209 21/09/13,06:21:46,19,10,1, 11.8,1,1, 8.581, 10566.369, 281.925, 52681.200 21/09/13,06:21:47,00,09,1, 11.9,1,1, 8.579, 10566.363, 281.925, 52681.200 21/09/13,06:21:47,01,09,1, 11.9,1,1, 8.579, 10566.380, 281.894, 52681.176 21/09/13,06:21:47,02,09,1, 11.9,1,1, 8.579, 10566.363, 281.913, 52681.165 21/09/13,06:21:47,03,09,1, 11.9,1,1, 8.579, 10566.364, 281.928, 52681.182 21/09/13,06:21:47,04,09,1, 11.9,1,1, 8.579, 10566.387, 281.959, 52681.207 21/09/13,06:21:47,05,09,1, 11.9,1,1, 8.579, 10566.362, 282.000, 52681.192 21/09/13,06:21:47,06,09,1, 11.9,1,1, 8.579, 10566.380, 281.979, 52681.218 21/09/13,06:21:47,07,09,1, 11.9,1,1, 8.579, 10566.393, 281.948, 52681.245 21/09/13,06:21:47,08,09,1, 11.9,1,1, 8.579, 10566.402, 281.981, 52681.276 21/09/13,06:21:47,09,09,1, 11.9,1,1, 8.579, 10566.386, 281.908, 52681.180 21/09/13,06:21:47,10,09,1, 11.9,1,1, 8.579, 10566.336, 281.832, 52680.840 21/09/13,06:21:47,11,09,1, 11.9,1,1, 8.579, 10566.361, 281.880, 52681.231 21/09/13,06:21:47,12,09,1, 11.9,1,1, 8.579, 10566.343, 281.877, 52681.205 21/09/13,06:21:47,13,09,1, 11.9,1,1, 8.579, 10566.369, 281.915, 52681.217 21/09/13,06:21:47,14,09,1, 11.9,1,1, 8.579, 10566.356, 281.947, 52681.243 21/09/13,06:21:47,15,09,1, 11.9,1,1, 8.579, 10566.347, 281.995, 52681.240 21/09/13,06:21:47,16,09,1, 11.9,1,1, 8.579, 10566.365, 282.010, 52681.268 21/09/13,06:21:47,17,09,1, 11.9,1,1, 8.579, 10566.367, 281.987, 52681.257 21/09/13,06:21:47,18,09,1, 11.9,1,1, 8.579, 10566.343, 281.959, 52681.262 21/09/13,06:21:47,19,09,1, 11.9,1,1, 8.579, 10566.327, 281.914, 52681.222 21/09/13,06:21:48,00,10,1, 11.9,1,1, 8.579, 10566.322, 281.914, 52681.222 21/09/13,06:21:48,01,10,1, 11.9,1,1, 8.579, 10566.322, 281.865, 52681.178 21/09/13,06:21:48,02,10,1, 11.9,1,1, 8.579, 10566.326, 281.880, 52681.206 21/09/13,06:21:48,03,10,1, 11.9,1,1, 8.579, 10566.337, 281.874, 52681.172 21/09/13,06:21:48,04,10,1, 11.9,1,1, 8.579, 10566.345, 281.894, 52681.046 21/09/13,06:21:48,05,10,1, 11.9,1,1, 8.579, 10566.350, 281.939, 52681.254 21/09/13,06:21:48,06,10,1, 11.9,1,1, 8.579, 10566.348, 281.965, 52681.276 21/09/13,06:21:48,07,10,1, 11.9,1,1, 8.579, 10566.324, 281.985, 52681.246 21/09/13,06:21:48,08,10,1, 11.9,1,1, 8.579, 10566.316, 281.990, 52681.286 21/09/13,06:21:48,09,10,1, 11.9,1,1, 8.579, 10566.327, 281.949, 52681.304 21/09/13,06:21:48,10,10,1, 11.9,1,1, 8.579, 10566.321, 281.909, 52681.240 21/09/13,06:21:48,11,10,1, 11.9,1,1, 8.579, 10566.285, 281.904, 52681.203 21/09/13,06:21:48,12,10,1, 11.9,1,1, 8.579, 10566.282, 281.865, 52681.174 21/09/13,06:21:48,13,10,1, 11.9,1,1, 8.579, 10566.297, 281.875, 52681.169 21/09/13,06:21:48,14,10,1, 11.9,1,1, 8.579, 10566.275, 281.883, 52681.208 21/09/13,06:21:48,15,10,1, 11.9,1,1, 8.579, 10566.297, 281.910, 52681.200 21/09/13,06:21:48,16,10,1, 11.9,1,1, 8.579, 10566.311, 281.930, 52681.238 21/09/13,06:21:48,17,10,1, 11.9,1,1, 8.579, 10566.310, 281.961, 52681.287 21/09/13,06:21:48,18,10,1, 11.9,1,1, 8.579, 10566.304, 281.962, 52681.284 21/09/13,06:21:48,19,10,1, 11.9,1,1, 8.579, 10566.334, 281.964, 52681.292 21/09/13,06:21:49,00,09,1, 11.9,1,1, 8.580, 10566.330, 281.964, 52681.292 21/09/13,06:21:49,01,09,1, 11.9,1,1, 8.580, 10566.289, 281.885, 52681.214 21/09/13,06:21:49,02,09,1, 11.9,1,1, 8.580, 10566.297, 281.904, 52681.214 21/09/13,06:21:49,03,09,1, 11.9,1,1, 8.580, 10566.270, 281.880, 52681.202 21/09/13,06:21:49,04,09,1, 11.9,1,1, 8.580, 10566.294, 281.891, 52681.195 21/09/13,06:21:49,05,09,1, 11.9,1,1, 8.580, 10566.279, 281.897, 52681.211 21/09/13,06:21:49,06,09,1, 11.9,1,1, 8.580, 10566.267, 281.905, 52681.220 21/09/13,06:21:49,07,09,1, 11.9,1,1, 8.580, 10566.290, 281.969, 52681.272 21/09/13,06:21:49,08,09,1, 11.9,1,1, 8.580, 10566.278, 281.991, 52681.292 21/09/13,06:21:49,09,09,1, 11.9,1,1, 8.580, 10566.284, 281.952, 52681.266 21/09/13,06:21:49,10,09,1, 11.9,1,1, 8.580, 10566.262, 281.977, 52681.274 21/09/13,06:21:49,11,09,1, 11.9,1,1, 8.580, 10566.277, 281.963, 52681.274 21/09/13,06:21:49,12,09,1, 11.9,1,1, 8.580, 10566.288, 281.936, 52681.238 21/09/13,06:21:49,13,09,1, 11.9,1,1, 8.580, 10566.262, 281.889, 52681.228 21/09/13,06:21:49,14,09,1, 11.9,1,1, 8.580, 10566.256, 281.874, 52681.243 21/09/13,06:21:49,15,09,1, 11.9,1,1, 8.580, 10566.220, 281.880, 52681.181 21/09/13,06:21:49,16,09,1, 11.9,1,1, 8.580, 10566.285, 281.874, 52681.143 21/09/13,06:21:49,17,09,1, 11.9,1,1, 8.580, 10566.225, 281.921, 52681.249 21/09/13,06:21:49,18,09,1, 11.9,1,1, 8.580, 10566.252, 281.953, 52681.307 21/09/13,06:21:49,19,09,1, 11.9,1,1, 8.580, 10566.274, 281.981, 52681.253 21/09/13,06:21:50,00,09,1, 11.8,1,1, 8.580, 10566.272, 281.981, 52681.253 21/09/13,06:21:50,01,09,1, 11.8,1,1, 8.580, 10566.260, 281.985, 52681.309 21/09/13,06:21:50,02,09,1, 11.8,1,1, 8.580, 10566.239, 281.911, 52681.301 21/09/13,06:21:50,03,09,1, 11.8,1,1, 8.580, 10566.248, 281.922, 52681.267 21/09/13,06:21:50,04,09,1, 11.8,1,1, 8.580, 10566.214, 281.874, 52681.240 21/09/13,06:21:50,05,09,1, 11.8,1,1, 8.580, 10566.223, 281.878, 52681.235 21/09/13,06:21:50,06,09,1, 11.8,1,1, 8.580, 10566.227, 281.881, 52681.251 21/09/13,06:21:50,07,09,1, 11.8,1,1, 8.580, 10566.233, 281.883, 52681.270 21/09/13,06:21:50,08,09,1, 11.8,1,1, 8.580, 10566.229, 281.915, 52681.218 21/09/13,06:21:50,09,09,1, 11.8,1,1, 8.580, 10566.260, 281.932, 52681.261 21/09/13,06:21:50,10,09,1, 11.8,1,1, 8.580, 10566.222, 281.993, 52681.286 21/09/13,06:21:50,11,09,1, 11.8,1,1, 8.580, 10566.262, 281.974, 52681.330 21/09/13,06:21:50,12,09,1, 11.8,1,1, 8.580, 10566.244, 281.936, 52681.289 21/09/13,06:21:50,13,09,1, 11.8,1,1, 8.580, 10566.221, 281.941, 52681.270 21/09/13,06:21:50,14,09,1, 11.8,1,1, 8.580, 10566.222, 281.902, 52681.260 21/09/13,06:21:50,15,09,1, 11.8,1,1, 8.580, 10566.198, 281.903, 52681.235 21/09/13,06:21:50,16,09,1, 11.8,1,1, 8.580, 10566.212, 281.863, 52681.259 21/09/13,06:21:50,17,09,1, 11.8,1,1, 8.580, 10566.197, 281.904, 52681.250 21/09/13,06:21:50,18,09,1, 11.8,1,1, 8.580, 10566.206, 281.871, 52681.252 21/09/13,06:21:50,19,09,1, 11.8,1,1, 8.580, 10566.235, 281.948, 52681.308 21/09/13,06:21:51,00,10,1, 11.9,1,1, 8.581, 10566.230, 281.948, 52681.308 21/09/13,06:21:51,01,10,1, 11.9,1,1, 8.581, 10566.227, 281.991, 52681.291 21/09/13,06:21:51,02,10,1, 11.9,1,1, 8.581, 10566.236, 281.998, 52681.295 21/09/13,06:21:51,03,10,1, 11.9,1,1, 8.581, 10566.241, 281.980, 52681.310 21/09/13,06:21:51,04,10,1, 11.9,1,1, 8.581, 10566.222, 281.951, 52681.272 21/09/13,06:21:51,05,10,1, 11.9,1,1, 8.581, 10566.195, 281.947, 52681.275 21/09/13,06:21:51,06,10,1, 11.9,1,1, 8.581, 10566.187, 281.882, 52681.213 21/09/13,06:21:51,07,10,1, 11.9,1,1, 8.581, 10566.188, 281.895, 52681.200 21/09/13,06:21:51,08,10,1, 11.9,1,1, 8.581, 10566.206, 281.911, 52681.219 21/09/13,06:21:51,09,10,1, 11.9,1,1, 8.581, 10566.185, 281.924, 52681.191 21/09/13,06:21:51,10,10,1, 11.9,1,1, 8.581, 10566.204, 281.953, 52681.241 21/09/13,06:21:51,11,10,1, 11.9,1,1, 8.581, 10566.226, 282.008, 52681.290 21/09/13,06:21:51,12,10,1, 11.9,1,1, 8.581, 10566.233, 282.013, 52681.300 21/09/13,06:21:51,13,10,1, 11.9,1,1, 8.581, 10566.229, 282.007, 52681.269 21/09/13,06:21:51,14,10,1, 11.9,1,1, 8.581, 10566.226, 281.978, 52681.280 21/09/13,06:21:51,15,10,1, 11.9,1,1, 8.581, 10566.198, 282.004, 52681.290 21/09/13,06:21:51,16,10,1, 11.9,1,1, 8.581, 10566.178, 281.948, 52681.244 21/09/13,06:21:51,17,10,1, 11.9,1,1, 8.581, 10566.172, 281.940, 52681.227 21/09/13,06:21:51,18,10,1, 11.9,1,1, 8.581, 10566.187, 281.928, 52681.199 21/09/13,06:21:51,19,10,1, 11.9,1,1, 8.581, 10566.168, 281.902, 52681.190 21/09/13,06:21:52,00,10,1, 11.9,1,1, 8.580, 10566.163, 281.902, 52681.190 21/09/13,06:21:52,01,10,1, 11.9,1,1, 8.580, 10566.200, 281.954, 52681.274 21/09/13,06:21:52,02,10,1, 11.9,1,1, 8.580, 10566.183, 281.999, 52681.268 21/09/13,06:21:52,03,10,1, 11.9,1,1, 8.580, 10566.201, 282.013, 52681.306 21/09/13,06:21:52,04,10,1, 11.9,1,1, 8.580, 10566.201, 282.008, 52681.295 21/09/13,06:21:52,05,10,1, 11.9,1,1, 8.580, 10566.193, 281.973, 52681.278 21/09/13,06:21:52,06,10,1, 11.9,1,1, 8.580, 10566.212, 281.974, 52681.298 21/09/13,06:21:52,07,10,1, 11.9,1,1, 8.580, 10566.188, 281.930, 52681.228 21/09/13,06:21:52,08,10,1, 11.9,1,1, 8.580, 10566.177, 281.939, 52681.247 21/09/13,06:21:52,09,10,1, 11.9,1,1, 8.580, 10566.169, 281.918, 52681.205 21/09/13,06:21:52,10,10,1, 11.9,1,1, 8.580, 10566.189, 281.903, 52681.197 21/09/13,06:21:52,11,10,1, 11.9,1,1, 8.580, 10566.163, 281.950, 52681.218 21/09/13,06:21:52,12,10,1, 11.9,1,1, 8.580, 10566.185, 281.985, 52681.233 21/09/13,06:21:52,13,10,1, 11.9,1,1, 8.580, 10566.179, 282.027, 52681.244 21/09/13,06:21:52,14,10,1, 11.9,1,1, 8.580, 10566.183, 282.065, 52681.264 21/09/13,06:21:52,15,10,1, 11.9,1,1, 8.580, 10566.193, 282.007, 52681.271 21/09/13,06:21:52,16,10,1, 11.9,1,1, 8.580, 10566.182, 282.010, 52681.278 21/09/13,06:21:52,17,10,1, 11.9,1,1, 8.580, 10566.168, 281.959, 52681.217 21/09/13,06:21:52,18,10,1, 11.9,1,1, 8.580, 10566.156, 281.946, 52681.224 21/09/13,06:21:52,19,10,1, 11.9,1,1, 8.580, 10566.175, 281.956, 52681.221 21/09/13,06:21:53,00,10,1, 11.9,1,1, 8.582, 10566.171, 281.956, 52681.221 21/09/13,06:21:53,01,10,1, 11.9,1,1, 8.582, 10566.169, 281.932, 52681.215 21/09/13,06:21:53,02,10,1, 11.9,1,1, 8.582, 10566.169, 281.965, 52681.239 21/09/13,06:21:53,03,10,1, 11.9,1,1, 8.582, 10566.149, 282.005, 52681.278 21/09/13,06:21:53,04,10,1, 11.9,1,1, 8.582, 10566.165, 282.033, 52681.284 21/09/13,06:21:53,05,10,1, 11.9,1,1, 8.582, 10566.163, 282.051, 52681.287 21/09/13,06:21:53,06,10,1, 11.9,1,1, 8.582, 10566.151, 282.045, 52681.318 21/09/13,06:21:53,07,10,1, 11.9,1,1, 8.582, 10566.191, 281.994, 52681.303 21/09/13,06:21:53,08,10,1, 11.9,1,1, 8.582, 10566.150, 281.963, 52681.279 21/09/13,06:21:53,09,10,1, 11.9,1,1, 8.582, 10566.164, 281.962, 52681.248 21/09/13,06:21:53,10,10,1, 11.9,1,1, 8.582, 10566.170, 281.941, 52681.263 21/09/13,06:21:53,11,10,1, 11.9,1,1, 8.582, 10566.138, 281.964, 52681.224 21/09/13,06:21:53,12,10,1, 11.9,1,1, 8.582, 10566.150, 281.943, 52681.255 21/09/13,06:21:53,13,10,1, 11.9,1,1, 8.582, 10566.125, 281.942, 52681.235 21/09/13,06:21:53,14,10,1, 11.9,1,1, 8.582, 10566.149, 282.010, 52681.267 21/09/13,06:21:53,15,10,1, 11.9,1,1, 8.582, 10566.168, 282.039, 52681.297 21/09/13,06:21:53,16,10,1, 11.9,1,1, 8.582, 10566.155, 282.027, 52681.320 21/09/13,06:21:53,17,10,1, 11.9,1,1, 8.582, 10566.179, 282.035, 52681.304 21/09/13,06:21:53,18,10,1, 11.9,1,1, 8.582, 10566.162, 282.005, 52681.286 21/09/13,06:21:53,19,10,1, 11.9,1,1, 8.582, 10566.134, 281.947, 52681.105 21/09/13,06:21:54,00,10,1, 11.9,1,1, 8.580, 10566.130, 281.947, 52681.105 21/09/13,06:21:54,01,10,1, 11.9,1,1, 8.580, 10566.107, 281.940, 52681.223 21/09/13,06:21:54,02,10,1, 11.9,1,1, 8.580, 10566.122, 281.939, 52681.209 21/09/13,06:21:54,03,10,1, 11.9,1,1, 8.580, 10566.113, 281.960, 52681.257 21/09/13,06:21:54,04,10,1, 11.9,1,1, 8.580, 10566.120, 281.977, 52681.223 21/09/13,06:21:54,05,10,1, 11.9,1,1, 8.580, 10566.121, 282.024, 52681.292 21/09/13,06:21:54,06,10,1, 11.9,1,1, 8.580, 10566.136, 282.075, 52681.308 21/09/13,06:21:54,07,10,1, 11.9,1,1, 8.580, 10566.149, 282.046, 52681.290 21/09/13,06:21:54,08,10,1, 11.9,1,1, 8.580, 10566.146, 282.063, 52681.312 21/09/13,06:21:54,09,10,1, 11.9,1,1, 8.580, 10566.133, 282.013, 52681.278 21/09/13,06:21:54,10,10,1, 11.9,1,1, 8.580, 10566.136, 281.988, 52681.254 21/09/13,06:21:54,11,10,1, 11.9,1,1, 8.580, 10566.089, 281.972, 52681.224 21/09/13,06:21:54,12,10,1, 11.9,1,1, 8.580, 10566.101, 281.952, 52681.219 21/09/13,06:21:54,13,10,1, 11.9,1,1, 8.580, 10566.096, 281.956, 52681.230 21/09/13,06:21:54,14,10,1, 11.9,1,1, 8.580, 10566.082, 281.998, 52681.267 21/09/13,06:21:54,15,10,1, 11.9,1,1, 8.580, 10566.086, 282.019, 52681.263 21/09/13,06:21:54,16,10,1, 11.9,1,1, 8.580, 10566.118, 282.025, 52681.282 21/09/13,06:21:54,17,10,1, 11.9,1,1, 8.580, 10566.129, 282.071, 52681.371 21/09/13,06:21:54,18,10,1, 11.9,1,1, 8.580, 10566.113, 282.087, 52681.327 21/09/13,06:21:54,19,10,1, 11.9,1,1, 8.580, 10566.121, 282.049, 52681.356 21/09/13,06:21:55,00,10,1, 11.8,1,1, 8.577, 10566.113, 282.049, 52681.356 21/09/13,06:21:55,01,10,1, 11.8,1,1, 8.577, 10566.093, 281.982, 52681.303 21/09/13,06:21:55,02,10,1, 11.8,1,1, 8.577, 10566.089, 281.978, 52681.272 21/09/13,06:21:55,03,10,1, 11.8,1,1, 8.577, 10566.068, 281.978, 52681.249 21/09/13,06:21:55,04,10,1, 11.8,1,1, 8.577, 10566.074, 281.988, 52681.259 21/09/13,06:21:55,05,10,1, 11.8,1,1, 8.577, 10566.064, 281.989, 52681.274 21/09/13,06:21:55,06,10,1, 11.8,1,1, 8.577, 10566.070, 282.034, 52681.287 21/09/13,06:21:55,07,10,1, 11.8,1,1, 8.577, 10566.093, 282.080, 52681.335 21/09/13,06:21:55,08,10,1, 11.8,1,1, 8.577, 10566.091, 282.087, 52681.308 21/09/13,06:21:55,09,10,1, 11.8,1,1, 8.577, 10566.089, 282.087, 52681.335 21/09/13,06:21:55,10,10,1, 11.8,1,1, 8.577, 10566.077, 282.066, 52681.315 21/09/13,06:21:55,11,10,1, 11.8,1,1, 8.577, 10566.078, 282.062, 52681.311 21/09/13,06:21:55,12,10,1, 11.8,1,1, 8.577, 10566.049, 282.034, 52681.310 21/09/13,06:21:55,13,10,1, 11.8,1,1, 8.577, 10566.027, 281.982, 52681.249 21/09/13,06:21:55,14,10,1, 11.8,1,1, 8.577, 10566.054, 281.983, 52681.257 21/09/13,06:21:55,15,10,1, 11.8,1,1, 8.577, 10566.017, 282.011, 52681.248 21/09/13,06:21:55,16,10,1, 11.8,1,1, 8.577, 10566.044, 281.999, 52681.220 21/09/13,06:21:55,17,10,1, 11.8,1,1, 8.577, 10566.059, 282.044, 52681.266 21/09/13,06:21:55,18,10,1, 11.8,1,1, 8.577, 10566.054, 282.072, 52681.286 21/09/13,06:21:55,19,10,1, 11.8,1,1, 8.577, 10566.072, 282.086, 52681.347 21/09/13,06:21:56,00,10,1, 11.9,1,1, 8.580, 10566.071, 282.086, 52681.347 21/09/13,06:21:56,01,10,1, 11.9,1,1, 8.580, 10566.040, 282.083, 52681.303 21/09/13,06:21:56,02,10,1, 11.9,1,1, 8.580, 10566.049, 282.017, 52681.227 21/09/13,06:21:56,03,10,1, 11.9,1,1, 8.580, 10566.028, 282.025, 52681.278 21/09/13,06:21:56,04,10,1, 11.9,1,1, 8.580, 10566.014, 281.975, 52681.226 21/09/13,06:21:56,05,10,1, 11.9,1,1, 8.580, 10566.008, 281.985, 52681.235 21/09/13,06:21:56,06,10,1, 11.9,1,1, 8.580, 10566.041, 281.996, 52681.324 21/09/13,06:21:56,07,10,1, 11.9,1,1, 8.580, 10565.998, 282.017, 52681.243 21/09/13,06:21:56,08,10,1, 11.9,1,1, 8.580, 10566.026, 282.050, 52681.289 21/09/13,06:21:56,09,10,1, 11.9,1,1, 8.580, 10566.038, 282.071, 52681.307 21/09/13,06:21:56,10,10,1, 11.9,1,1, 8.580, 10566.005, 282.101, 52681.298 21/09/13,06:21:56,11,10,1, 11.9,1,1, 8.580, 10566.032, 282.100, 52681.315 21/09/13,06:21:56,12,10,1, 11.9,1,1, 8.580, 10566.015, 282.075, 52681.301 21/09/13,06:21:56,13,10,1, 11.9,1,1, 8.580, 10566.007, 282.046, 52681.325 21/09/13,06:21:56,14,10,1, 11.9,1,1, 8.580, 10565.995, 281.994, 52681.249 21/09/13,06:21:56,15,10,1, 11.9,1,1, 8.580, 10565.978, 282.005, 52681.194 21/09/13,06:21:56,16,10,1, 11.9,1,1, 8.580, 10565.990, 282.000, 52681.234 21/09/13,06:21:56,17,10,1, 11.9,1,1, 8.580, 10565.954, 281.992, 52681.238 21/09/13,06:21:56,18,10,1, 11.9,1,1, 8.580, 10565.990, 282.047, 52681.294 21/09/13,06:21:56,19,10,1, 11.9,1,1, 8.580, 10566.002, 282.074, 52681.277 21/09/13,06:21:57,00,10,1, 11.9,1,1, 8.579, 10565.996, 282.074, 52681.277 21/09/13,06:21:57,01,10,1, 11.9,1,1, 8.579, 10566.016, 282.100, 52681.283 21/09/13,06:21:57,02,10,1, 11.9,1,1, 8.579, 10566.007, 282.057, 52681.360 21/09/13,06:21:57,03,10,1, 11.9,1,1, 8.579, 10566.009, 282.072, 52681.381 21/09/13,06:21:57,04,10,1, 11.9,1,1, 8.579, 10566.003, 282.073, 52681.360 21/09/13,06:21:57,05,10,1, 11.9,1,1, 8.579, 10566.033, 282.085, 52681.377 21/09/13,06:21:57,06,10,1, 11.9,1,1, 8.579, 10566.026, 282.083, 52681.372 21/09/13,06:21:57,07,10,1, 11.9,1,1, 8.579, 10565.976, 282.114, 52681.402 21/09/13,06:21:57,08,10,1, 11.9,1,1, 8.579, 10566.040, 282.114, 52681.332 21/09/13,06:21:57,09,10,1, 11.9,1,1, 8.579, 10566.035, 282.100, 52681.345 21/09/13,06:21:57,10,10,1, 11.9,1,1, 8.579, 10566.005, 282.102, 52681.325 21/09/13,06:21:57,11,10,1, 11.9,1,1, 8.579, 10565.975, 282.117, 52681.292 21/09/13,06:21:57,12,10,1, 11.9,1,1, 8.579, 10565.983, 282.118, 52681.340 21/09/13,06:21:57,13,10,1, 11.9,1,1, 8.579, 10565.982, 282.125, 52681.339 21/09/13,06:21:57,14,10,1, 11.9,1,1, 8.579, 10565.978, 282.134, 52681.351 21/09/13,06:21:57,15,10,1, 11.9,1,1, 8.579, 10565.957, 282.115, 52681.357 21/09/13,06:21:57,16,10,1, 11.9,1,1, 8.579, 10565.985, 282.090, 52681.367 21/09/13,06:21:57,17,10,1, 11.9,1,1, 8.579, 10565.987, 282.112, 52681.368 21/09/13,06:21:57,18,10,1, 11.9,1,1, 8.579, 10565.992, 282.113, 52681.367 21/09/13,06:21:57,19,10,1, 11.9,1,1, 8.579, 10565.967, 282.099, 52681.355 21/09/13,06:21:58,00,10,1, 11.9,1,1, 8.579, 10565.963, 282.099, 52681.355 21/09/13,06:21:58,01,10,1, 11.9,1,1, 8.579, 10565.965, 282.136, 52681.341 21/09/13,06:21:58,02,10,1, 11.9,1,1, 8.579, 10565.943, 282.114, 52681.335 21/09/13,06:21:58,03,10,1, 11.9,1,1, 8.579, 10565.949, 282.117, 52681.336 21/09/13,06:21:58,04,10,1, 11.9,1,1, 8.579, 10565.960, 282.119, 52681.365 21/09/13,06:21:58,05,10,1, 11.9,1,1, 8.579, 10565.949, 282.134, 52681.374 21/09/13,06:21:58,06,10,1, 11.9,1,1, 8.579, 10565.978, 282.106, 52681.377 21/09/13,06:21:58,07,10,1, 11.9,1,1, 8.579, 10565.973, 282.124, 52681.384 21/09/13,06:21:58,08,10,1, 11.9,1,1, 8.579, 10565.979, 282.125, 52681.306 21/09/13,06:21:58,09,10,1, 11.9,1,1, 8.579, 10565.981, 282.128, 52681.464 21/09/13,06:21:58,10,10,1, 11.9,1,1, 8.579, 10565.939, 282.144, 52681.315 21/09/13,06:21:58,11,10,1, 11.9,1,1, 8.579, 10565.923, 282.139, 52681.406 21/09/13,06:21:58,12,10,1, 11.9,1,1, 8.579, 10565.942, 282.164, 52681.381 21/09/13,06:21:58,13,10,1, 11.9,1,1, 8.579, 10565.943, 282.144, 52681.368 21/09/13,06:21:58,14,10,1, 11.9,1,1, 8.579, 10565.945, 282.155, 52681.361 21/09/13,06:21:58,15,10,1, 11.9,1,1, 8.579, 10565.944, 282.153, 52681.380 21/09/13,06:21:58,16,10,1, 11.9,1,1, 8.579, 10565.934, 282.141, 52681.382 21/09/13,06:21:58,17,10,1, 11.9,1,1, 8.579, 10565.935, 282.153, 52681.358 21/09/13,06:21:58,18,10,1, 11.9,1,1, 8.579, 10565.937, 282.171, 52681.370 21/09/13,06:21:58,19,10,1, 11.9,1,1, 8.579, 10565.938, 282.153, 52681.371 21/09/13,06:21:59,00,10,1, 11.9,1,1, 8.582, 10565.929, 282.153, 52681.371 21/09/13,06:21:59,01,10,1, 11.9,1,1, 8.582, 10565.941, 282.175, 52681.359 21/09/13,06:21:59,02,10,1, 11.9,1,1, 8.582, 10565.915, 282.164, 52681.363 21/09/13,06:21:59,03,10,1, 11.9,1,1, 8.582, 10565.924, 282.185, 52681.388 21/09/13,06:21:59,04,10,1, 11.9,1,1, 8.582, 10565.922, 282.167, 52681.381 21/09/13,06:21:59,05,10,1, 11.9,1,1, 8.582, 10565.916, 282.180, 52681.390 21/09/13,06:21:59,06,10,1, 11.9,1,1, 8.582, 10565.929, 282.183, 52681.419 21/09/13,06:21:59,07,10,1, 11.9,1,1, 8.582, 10565.911, 282.196, 52681.378 21/09/13,06:21:59,08,10,1, 11.9,1,1, 8.582, 10565.921, 282.167, 52681.362 21/09/13,06:21:59,09,10,1, 11.9,1,1, 8.582, 10565.922, 282.178, 52681.382 21/09/13,06:21:59,10,10,1, 11.9,1,1, 8.582, 10565.902, 282.171, 52681.355 21/09/13,06:21:59,11,10,1, 11.9,1,1, 8.582, 10565.904, 282.205, 52681.390 21/09/13,06:21:59,12,10,1, 11.9,1,1, 8.582, 10565.903, 282.209, 52681.420 21/09/13,06:21:59,13,10,1, 11.9,1,1, 8.582, 10565.898, 282.201, 52681.422 21/09/13,06:21:59,14,10,1, 11.9,1,1, 8.582, 10565.898, 282.204, 52681.420 21/09/13,06:21:59,15,10,1, 11.9,1,1, 8.582, 10565.903, 282.215, 52681.451 21/09/13,06:21:59,16,10,1, 11.9,1,1, 8.582, 10565.889, 282.208, 52681.437 21/09/13,06:21:59,17,10,1, 11.9,1,1, 8.582, 10565.880, 282.210, 52681.392 21/09/13,06:21:59,18,10,1, 11.9,1,1, 8.582, 10565.903, 282.208, 52681.424 21/09/13,06:21:59,19,10,1, 11.9,1,1, 8.582, 10565.895, 282.210, 52681.412 21/09/13,06:22:00,00,10,1, 11.9,1,1, 8.576, 10565.888, 282.210, 52681.412 21/09/13,06:22:00,01,10,1, 11.9,1,1, 8.576, 10565.890, 282.213, 52681.398 21/09/13,06:22:00,02,10,1, 11.9,1,1, 8.576, 10565.889, 282.241, 52681.376 21/09/13,06:22:00,03,10,1, 11.9,1,1, 8.576, 10565.884, 282.215, 52681.305 21/09/13,06:22:00,04,10,1, 11.9,1,1, 8.576, 10565.857, 282.195, 52681.314 21/09/13,06:22:00,05,10,1, 11.9,1,1, 8.576, 10565.845, 282.128, 52681.289 21/09/13,06:22:00,06,10,1, 11.9,1,1, 8.576, 10565.856, 282.181, 52681.333 21/09/13,06:22:00,07,10,1, 11.9,1,1, 8.576, 10565.869, 282.187, 52681.349 21/09/13,06:22:00,08,10,1, 11.9,1,1, 8.576, 10565.843, 282.194, 52681.325 21/09/13,06:22:00,09,10,1, 11.9,1,1, 8.576, 10565.882, 282.244, 52681.391 21/09/13,06:22:00,10,10,1, 11.9,1,1, 8.576, 10565.855, 282.280, 52681.418 21/09/13,06:22:00,11,10,1, 11.9,1,1, 8.576, 10565.860, 282.278, 52681.402 21/09/13,06:22:00,12,10,1, 11.9,1,1, 8.576, 10565.853, 282.265, 52681.420 21/09/13,06:22:00,13,10,1, 11.9,1,1, 8.576, 10565.850, 282.291, 52681.374 21/09/13,06:22:00,14,10,1, 11.9,1,1, 8.576, 10565.837, 282.265, 52681.371 21/09/13,06:22:00,15,10,1, 11.9,1,1, 8.576, 10565.832, 282.234, 52681.344 21/09/13,06:22:00,16,10,1, 11.9,1,1, 8.576, 10565.828, 282.224, 52681.324 21/09/13,06:22:00,17,10,1, 11.9,1,1, 8.576, 10565.819, 282.205, 52681.354 21/09/13,06:22:00,18,10,1, 11.9,1,1, 8.576, 10565.803, 282.222, 52681.325 21/09/13,06:22:00,19,10,1, 11.9,1,1, 8.576, 10565.827, 282.257, 52681.350 21/09/13,06:22:01,00,10,1, 11.9,1,1, 8.582, 10565.821, 282.257, 52681.350 21/09/13,06:22:01,01,10,1, 11.9,1,1, 8.582, 10565.831, 282.297, 52681.375 21/09/13,06:22:01,02,10,1, 11.9,1,1, 8.582, 10565.823, 282.321, 52681.444 21/09/13,06:22:01,03,10,1, 11.9,1,1, 8.582, 10565.841, 282.322, 52681.387 21/09/13,06:22:01,04,10,1, 11.9,1,1, 8.582, 10565.831, 282.313, 52681.428 21/09/13,06:22:01,05,10,1, 11.9,1,1, 8.582, 10565.842, 282.264, 52681.398 21/09/13,06:22:01,06,10,1, 11.9,1,1, 8.582, 10565.835, 282.250, 52681.379 21/09/13,06:22:01,07,10,1, 11.9,1,1, 8.582, 10565.786, 282.232, 52681.357 21/09/13,06:22:01,08,10,1, 11.9,1,1, 8.582, 10565.819, 282.211, 52681.356 21/09/13,06:22:01,09,10,1, 11.9,1,1, 8.582, 10565.816, 282.244, 52681.353 21/09/13,06:22:01,10,10,1, 11.9,1,1, 8.582, 10565.783, 282.271, 52681.352 21/09/13,06:22:01,11,10,1, 11.9,1,1, 8.582, 10565.815, 282.285, 52681.373 21/09/13,06:22:01,12,10,1, 11.9,1,1, 8.582, 10565.800, 282.358, 52681.394 21/09/13,06:22:01,13,10,1, 11.9,1,1, 8.582, 10565.828, 282.334, 52681.411 21/09/13,06:22:01,14,10,1, 11.9,1,1, 8.582, 10565.820, 282.345, 52681.406 21/09/13,06:22:01,15,10,1, 11.9,1,1, 8.582, 10565.822, 282.341, 52681.436 21/09/13,06:22:01,16,10,1, 11.9,1,1, 8.582, 10565.806, 282.320, 52681.402 21/09/13,06:22:01,17,10,1, 11.9,1,1, 8.582, 10565.796, 282.289, 52681.341 21/09/13,06:22:01,18,10,1, 11.9,1,1, 8.582, 10565.763, 282.268, 52681.358 21/09/13,06:22:01,19,10,1, 11.9,1,1, 8.582, 10565.810, 282.297, 52681.339 21/09/13,06:22:02,00,10,1, 11.9,1,1, 8.581, 10565.804, 282.297, 52681.339 21/09/13,06:22:02,01,10,1, 11.9,1,1, 8.581, 10565.789, 282.311, 52681.347 21/09/13,06:22:02,02,10,1, 11.9,1,1, 8.581, 10565.798, 282.339, 52681.352 21/09/13,06:22:02,03,10,1, 11.9,1,1, 8.581, 10565.785, 282.385, 52681.396 21/09/13,06:22:02,04,10,1, 11.9,1,1, 8.581, 10565.806, 282.420, 52681.415 21/09/13,06:22:02,05,10,1, 11.9,1,1, 8.581, 10565.796, 282.364, 52681.434 21/09/13,06:22:02,06,10,1, 11.9,1,1, 8.581, 10565.788, 282.384, 52681.409 21/09/13,06:22:02,07,10,1, 11.9,1,1, 8.581, 10565.782, 282.338, 52681.374 21/09/13,06:22:02,08,10,1, 11.9,1,1, 8.581, 10565.765, 282.332, 52681.395 21/09/13,06:22:02,09,10,1, 11.9,1,1, 8.581, 10565.763, 282.298, 52681.358 21/09/13,06:22:02,10,10,1, 11.9,1,1, 8.581, 10565.753, 282.332, 52681.405 21/09/13,06:22:02,11,10,1, 11.9,1,1, 8.581, 10565.765, 282.305, 52681.352 21/09/13,06:22:02,12,10,1, 11.9,1,1, 8.581, 10565.766, 282.375, 52681.397 21/09/13,06:22:02,13,10,1, 11.9,1,1, 8.581, 10565.768, 282.377, 52681.515 21/09/13,06:22:02,14,10,1, 11.9,1,1, 8.581, 10565.773, 282.414, 52681.406 21/09/13,06:22:02,15,10,1, 11.9,1,1, 8.581, 10565.775, 282.440, 52681.680 21/09/13,06:22:02,16,10,1, 11.9,1,1, 8.581, 10565.762, 282.438, 52681.416 21/09/13,06:22:02,17,10,1, 11.9,1,1, 8.581, 10565.767, 282.455, 52681.535 21/09/13,06:22:02,18,10,1, 11.9,1,1, 8.581, 10565.721, 282.388, 52681.383 21/09/13,06:22:02,19,10,1, 11.9,1,1, 8.581, 10565.737, 282.378, 52681.401 21/09/13,06:22:03,00,10,1, 11.8,1,1, 8.577, 10565.729, 282.378, 52681.401 21/09/13,06:22:03,01,10,1, 11.8,1,1, 8.577, 10565.724, 282.339, 52681.384 21/09/13,06:22:03,02,10,1, 11.8,1,1, 8.577, 10565.734, 282.361, 52681.364 21/09/13,06:22:03,03,10,1, 11.8,1,1, 8.577, 10565.737, 282.356, 52681.370 21/09/13,06:22:03,04,10,1, 11.8,1,1, 8.577, 10565.720, 282.414, 52681.396 21/09/13,06:22:03,05,10,1, 11.8,1,1, 8.577, 10565.720, 282.424, 52681.400 21/09/13,06:22:03,06,10,1, 11.8,1,1, 8.577, 10565.741, 282.444, 52681.435 21/09/13,06:22:03,07,10,1, 11.8,1,1, 8.577, 10565.746, 282.478, 52681.456 21/09/13,06:22:03,08,10,1, 11.8,1,1, 8.577, 10565.723, 282.475, 52681.470 21/09/13,06:22:03,09,10,1, 11.8,1,1, 8.577, 10565.737, 282.451, 52681.462 21/09/13,06:22:03,10,10,1, 11.8,1,1, 8.577, 10565.726, 282.448, 52681.429 21/09/13,06:22:03,11,10,1, 11.8,1,1, 8.577, 10565.698, 282.412, 52681.411 21/09/13,06:22:03,12,10,1, 11.8,1,1, 8.577, 10565.692, 282.399, 52681.416 21/09/13,06:22:03,13,10,1, 11.8,1,1, 8.577, 10565.692, 282.418, 52681.389 21/09/13,06:22:03,14,10,1, 11.8,1,1, 8.577, 10565.718, 282.409, 52681.406 21/09/13,06:22:03,15,10,1, 11.8,1,1, 8.577, 10565.720, 282.455, 52681.471 21/09/13,06:22:03,16,10,1, 11.8,1,1, 8.577, 10565.696, 282.465, 52681.463 21/09/13,06:22:03,17,10,1, 11.8,1,1, 8.577, 10565.702, 282.510, 52681.436 21/09/13,06:22:03,18,10,1, 11.8,1,1, 8.577, 10565.708, 282.537, 52681.490 21/09/13,06:22:03,19,10,1, 11.8,1,1, 8.577, 10565.698, 282.503, 52681.486 21/09/13,06:22:04,00,10,1, 11.8,1,1, 8.579, 10565.696, 282.503, 52681.486 21/09/13,06:22:04,01,10,1, 11.8,1,1, 8.579, 10565.679, 282.457, 52681.419 21/09/13,06:22:04,02,10,1, 11.8,1,1, 8.579, 10565.674, 282.454, 52681.454 21/09/13,06:22:04,03,10,1, 11.8,1,1, 8.579, 10565.649, 282.426, 52681.374 21/09/13,06:22:04,04,10,1, 11.8,1,1, 8.579, 10565.650, 282.428, 52681.336 21/09/13,06:22:04,05,10,1, 11.8,1,1, 8.579, 10565.647, 282.429, 52681.375 21/09/13,06:22:04,06,10,1, 11.8,1,1, 8.579, 10565.654, 282.485, 52681.440 21/09/13,06:22:04,07,10,1, 11.8,1,1, 8.579, 10565.662, 282.506, 52681.464 21/09/13,06:22:04,08,10,1, 11.8,1,1, 8.579, 10565.676, 282.551, 52681.478 21/09/13,06:22:04,09,10,1, 11.8,1,1, 8.579, 10565.669, 282.564, 52681.457 21/09/13,06:22:04,10,10,1, 11.8,1,1, 8.579, 10565.663, 282.539, 52681.482 21/09/13,06:22:04,11,10,1, 11.8,1,1, 8.579, 10565.676, 282.563, 52681.468 21/09/13,06:22:04,12,10,1, 11.8,1,1, 8.579, 10565.634, 282.514, 52681.435 21/09/13,06:22:04,13,10,1, 11.8,1,1, 8.579, 10565.654, 282.485, 52681.443 21/09/13,06:22:04,14,10,1, 11.8,1,1, 8.579, 10565.636, 282.471, 52681.420 21/09/13,06:22:04,15,10,1, 11.8,1,1, 8.579, 10565.634, 282.493, 52681.404 21/09/13,06:22:04,16,10,1, 11.8,1,1, 8.579, 10565.635, 282.473, 52681.467 21/09/13,06:22:04,17,10,1, 11.8,1,1, 8.579, 10565.634, 282.510, 52681.447 21/09/13,06:22:04,18,10,1, 11.8,1,1, 8.579, 10565.617, 282.552, 52681.478 21/09/13,06:22:04,19,10,1, 11.8,1,1, 8.579, 10565.647, 282.578, 52681.477 21/09/13,06:22:05,00,10,1, 11.9,1,1, 8.582, 10565.646, 282.578, 52681.477 21/09/13,06:22:05,01,10,1, 11.9,1,1, 8.582, 10565.623, 282.582, 52681.509 21/09/13,06:22:05,02,10,1, 11.9,1,1, 8.582, 10565.656, 282.580, 52681.505 21/09/13,06:22:05,03,10,1, 11.9,1,1, 8.582, 10565.654, 282.542, 52681.423 21/09/13,06:22:05,04,10,1, 11.9,1,1, 8.582, 10565.645, 282.536, 52681.467 21/09/13,06:22:05,05,10,1, 11.9,1,1, 8.582, 10565.634, 282.506, 52681.382 21/09/13,06:22:05,06,10,1, 11.9,1,1, 8.582, 10565.593, 282.472, 52681.399 21/09/13,06:22:05,07,10,1, 11.9,1,1, 8.582, 10565.593, 282.509, 52681.396 21/09/13,06:22:05,08,10,1, 11.9,1,1, 8.582, 10565.632, 282.540, 52681.465 21/09/13,06:22:05,09,10,1, 11.9,1,1, 8.582, 10565.620, 282.571, 52681.443 21/09/13,06:22:05,10,10,1, 11.9,1,1, 8.582, 10565.634, 282.565, 52681.480 21/09/13,06:22:05,11,10,1, 11.9,1,1, 8.582, 10565.631, 282.604, 52681.504 21/09/13,06:22:05,12,10,1, 11.9,1,1, 8.582, 10565.616, 282.603, 52681.472 21/09/13,06:22:05,13,10,1, 11.9,1,1, 8.582, 10565.645, 282.577, 52681.460 21/09/13,06:22:05,14,10,1, 11.9,1,1, 8.582, 10565.627, 282.613, 52681.427 21/09/13,06:22:05,15,10,1, 11.9,1,1, 8.582, 10565.615, 282.570, 52681.453 21/09/13,06:22:05,16,10,1, 11.9,1,1, 8.582, 10565.622, 282.532, 52681.430 21/09/13,06:22:05,17,10,1, 11.9,1,1, 8.582, 10565.580, 282.525, 52681.423 21/09/13,06:22:05,18,10,1, 11.9,1,1, 8.582, 10565.599, 282.548, 52681.439 21/09/13,06:22:05,19,10,1, 11.9,1,1, 8.582, 10565.611, 282.560, 52681.438 21/09/13,06:22:06,00,09,1, 11.9,1,1, 8.578, 10565.604, 282.560, 52681.438 21/09/13,06:22:06,01,09,1, 11.9,1,1, 8.578, 10565.600, 282.619, 52681.401 21/09/13,06:22:06,02,09,1, 11.9,1,1, 8.578, 10565.612, 282.643, 52681.514 21/09/13,06:22:06,03,09,1, 11.9,1,1, 8.578, 10565.611, 282.656, 52681.527 21/09/13,06:22:06,04,09,1, 11.9,1,1, 8.578, 10565.571, 282.627, 52681.502 21/09/13,06:22:06,05,09,1, 11.9,1,1, 8.578, 10565.599, 282.622, 52681.467 21/09/13,06:22:06,06,09,1, 11.9,1,1, 8.578, 10565.593, 282.562, 52681.413 21/09/13,06:22:06,07,09,1, 11.9,1,1, 8.578, 10565.539, 282.553, 52681.416 21/09/13,06:22:06,08,09,1, 11.9,1,1, 8.578, 10565.574, 282.558, 52681.430 21/09/13,06:22:06,09,09,1, 11.9,1,1, 8.578, 10565.570, 282.562, 52681.414 21/09/13,06:22:06,10,09,1, 11.9,1,1, 8.578, 10565.565, 282.563, 52681.389 21/09/13,06:22:06,11,09,1, 11.9,1,1, 8.578, 10565.568, 282.609, 52681.431 21/09/13,06:22:06,12,09,1, 11.9,1,1, 8.578, 10565.579, 282.662, 52681.482 21/09/13,06:22:06,13,09,1, 11.9,1,1, 8.578, 10565.588, 282.680, 52681.500 21/09/13,06:22:06,14,09,1, 11.9,1,1, 8.578, 10565.584, 282.651, 52681.476 21/09/13,06:22:06,15,09,1, 11.9,1,1, 8.578, 10565.585, 282.640, 52681.486 21/09/13,06:22:06,16,09,1, 11.9,1,1, 8.578, 10565.586, 282.655, 52681.502 21/09/13,06:22:06,17,09,1, 11.9,1,1, 8.578, 10565.550, 282.601, 52681.447 21/09/13,06:22:06,18,09,1, 11.9,1,1, 8.578, 10565.552, 282.570, 52681.451 21/09/13,06:22:06,19,09,1, 11.9,1,1, 8.578, 10565.567, 282.589, 52681.461 21/09/13,06:22:07,00,09,1, 11.9,1,1, 8.578, 10565.562, 282.589, 52681.461 21/09/13,06:22:07,01,09,1, 11.9,1,1, 8.578, 10565.565, 282.625, 52681.496 21/09/13,06:22:07,02,09,1, 11.9,1,1, 8.578, 10565.558, 282.643, 52681.479 21/09/13,06:22:07,03,09,1, 11.9,1,1, 8.578, 10565.582, 282.694, 52681.525 21/09/13,06:22:07,04,09,1, 11.9,1,1, 8.578, 10565.610, 282.683, 52681.523 21/09/13,06:22:07,05,09,1, 11.9,1,1, 8.578, 10565.575, 282.712, 52681.518 21/09/13,06:22:07,06,09,1, 11.9,1,1, 8.578, 10565.548, 282.699, 52681.521 21/09/13,06:22:07,07,09,1, 11.9,1,1, 8.578, 10565.543, 282.675, 52681.614 21/09/13,06:22:07,08,09,1, 11.9,1,1, 8.578, 10565.556, 282.643, 52681.413 21/09/13,06:22:07,09,09,1, 11.9,1,1, 8.578, 10565.513, 282.617, 52681.410 21/09/13,06:22:07,10,09,1, 11.9,1,1, 8.578, 10565.511, 282.606, 52681.443 21/09/13,06:22:07,11,09,1, 11.9,1,1, 8.578, 10565.521, 282.610, 52681.395 21/09/13,06:22:07,12,09,1, 11.9,1,1, 8.578, 10565.551, 282.671, 52681.478 21/09/13,06:22:07,13,09,1, 11.9,1,1, 8.578, 10565.544, 282.678, 52681.491 21/09/13,06:22:07,14,09,1, 11.9,1,1, 8.578, 10565.558, 282.688, 52681.535 21/09/13,06:22:07,15,09,1, 11.9,1,1, 8.578, 10565.545, 282.709, 52681.547 21/09/13,06:22:07,16,09,1, 11.9,1,1, 8.578, 10565.533, 282.725, 52681.543 21/09/13,06:22:07,17,09,1, 11.9,1,1, 8.578, 10565.515, 282.705, 52681.509 21/09/13,06:22:07,18,09,1, 11.9,1,1, 8.578, 10565.511, 282.676, 52681.500 21/09/13,06:22:07,19,09,1, 11.9,1,1, 8.578, 10565.495, 282.644, 52681.501 21/09/13,06:22:08,00,09,1, 11.9,1,1, 8.576, 10565.487, 282.644, 52681.501 21/09/13,06:22:08,01,09,1, 11.9,1,1, 8.576, 10565.481, 282.619, 52681.405 21/09/13,06:22:08,02,09,1, 11.9,1,1, 8.576, 10565.494, 282.641, 52681.463 21/09/13,06:22:08,03,09,1, 11.9,1,1, 8.576, 10565.512, 282.689, 52681.485 21/09/13,06:22:08,04,09,1, 11.9,1,1, 8.576, 10565.520, 282.695, 52681.490 21/09/13,06:22:08,05,09,1, 11.9,1,1, 8.576, 10565.503, 282.725, 52681.530 21/09/13,06:22:08,06,09,1, 11.9,1,1, 8.576, 10565.550, 282.727, 52681.561 21/09/13,06:22:08,07,09,1, 11.9,1,1, 8.576, 10565.504, 282.754, 52681.517 21/09/13,06:22:08,08,09,1, 11.9,1,1, 8.576, 10565.514, 282.740, 52681.529 21/09/13,06:22:08,09,09,1, 11.9,1,1, 8.576, 10565.490, 282.663, 52681.475 21/09/13,06:22:08,10,09,1, 11.9,1,1, 8.576, 10565.502, 282.670, 52681.481 21/09/13,06:22:08,11,09,1, 11.9,1,1, 8.576, 10565.473, 282.644, 52681.464 21/09/13,06:22:08,12,09,1, 11.9,1,1, 8.576, 10565.473, 282.646, 52681.448 21/09/13,06:22:08,13,09,1, 11.9,1,1, 8.576, 10565.477, 282.704, 52681.473 21/09/13,06:22:08,14,09,1, 11.9,1,1, 8.576, 10565.475, 282.711, 52681.483 21/09/13,06:22:08,15,09,1, 11.9,1,1, 8.576, 10565.512, 282.760, 52681.502 21/09/13,06:22:08,16,09,1, 11.9,1,1, 8.576, 10565.487, 282.745, 52681.511 21/09/13,06:22:08,17,09,1, 11.9,1,1, 8.576, 10565.489, 282.788, 52681.521 21/09/13,06:22:08,18,09,1, 11.9,1,1, 8.576, 10565.519, 282.757, 52681.550 21/09/13,06:22:08,19,09,1, 11.9,1,1, 8.576, 10565.504, 282.760, 52681.506 21/09/13,06:22:09,00,09,1, 11.8,1,1, 8.581, 10565.504, 282.760, 52681.506 21/09/13,06:22:09,01,09,1, 11.8,1,1, 8.581, 10565.493, 282.715, 52681.499 21/09/13,06:22:09,02,09,1, 11.8,1,1, 8.581, 10565.482, 282.708, 52681.449 21/09/13,06:22:09,03,09,1, 11.8,1,1, 8.581, 10565.482, 282.717, 52681.477 21/09/13,06:22:09,04,09,1, 11.8,1,1, 8.581, 10565.491, 282.725, 52681.519 21/09/13,06:22:09,05,09,1, 11.8,1,1, 8.581, 10565.499, 282.764, 52681.490 21/09/13,06:22:09,06,09,1, 11.8,1,1, 8.581, 10565.481, 282.797, 52681.514 21/09/13,06:22:09,07,09,1, 11.8,1,1, 8.581, 10565.518, 282.824, 52681.555 21/09/13,06:22:09,08,09,1, 11.8,1,1, 8.581, 10565.501, 282.817, 52681.530 21/09/13,06:22:09,09,09,1, 11.8,1,1, 8.581, 10565.460, 282.814, 52681.562 21/09/13,06:22:09,10,09,1, 11.8,1,1, 8.581, 10565.467, 282.792, 52681.527 21/09/13,06:22:09,11,09,1, 11.8,1,1, 8.581, 10565.476, 282.767, 52681.518 21/09/13,06:22:09,12,09,1, 11.8,1,1, 8.581, 10565.442, 282.764, 52681.531 21/09/13,06:22:09,13,09,1, 11.8,1,1, 8.581, 10565.465, 282.718, 52681.503 21/09/13,06:22:09,14,09,1, 11.8,1,1, 8.581, 10565.438, 282.735, 52681.484 21/09/13,06:22:09,15,09,1, 11.8,1,1, 8.581, 10565.438, 282.763, 52681.512 21/09/13,06:22:09,16,09,1, 11.8,1,1, 8.581, 10565.426, 282.784, 52681.525 21/09/13,06:22:09,17,09,1, 11.8,1,1, 8.581, 10565.449, 282.824, 52681.571 21/09/13,06:22:09,18,09,1, 11.8,1,1, 8.581, 10565.473, 282.799, 52681.533 21/09/13,06:22:09,19,09,1, 11.8,1,1, 8.581, 10565.480, 282.845, 52681.540 21/09/13,06:22:10,00,08,1, 11.9,1,1, 8.581, 10565.479, 282.845, 52681.540 21/09/13,06:22:10,01,08,1, 11.9,1,1, 8.581, 10565.448, 282.803, 52681.489 21/09/13,06:22:10,02,08,1, 11.9,1,1, 8.581, 10565.448, 282.793, 52681.551 21/09/13,06:22:10,03,08,1, 11.9,1,1, 8.581, 10565.421, 282.736, 52681.499 21/09/13,06:22:10,04,08,1, 11.9,1,1, 8.581, 10565.412, 282.725, 52681.480 21/09/13,06:22:10,05,08,1, 11.9,1,1, 8.581, 10565.431, 282.746, 52681.495 21/09/13,06:22:10,06,08,1, 11.9,1,1, 8.581, 10565.418, 282.764, 52681.530 21/09/13,06:22:10,07,08,1, 11.9,1,1, 8.581, 10565.414, 282.811, 52681.557 21/09/13,06:22:10,08,08,1, 11.9,1,1, 8.581, 10565.421, 282.839, 52681.555 21/09/13,06:22:10,09,08,1, 11.9,1,1, 8.581, 10565.439, 282.885, 52681.604 21/09/13,06:22:10,10,08,1, 11.9,1,1, 8.581, 10565.399, 282.892, 52681.595 21/09/13,06:22:10,11,08,1, 11.9,1,1, 8.581, 10565.419, 282.870, 52681.605 21/09/13,06:22:10,12,08,1, 11.9,1,1, 8.581, 10565.404, 282.835, 52681.553 21/09/13,06:22:10,13,08,1, 11.9,1,1, 8.581, 10565.395, 282.786, 52681.558 21/09/13,06:22:10,14,08,1, 11.9,1,1, 8.581, 10565.368, 282.757, 52681.523 21/09/13,06:22:10,15,08,1, 11.9,1,1, 8.581, 10565.408, 282.786, 52681.511 21/09/13,06:22:10,16,08,1, 11.9,1,1, 8.581, 10565.390, 282.799, 52681.508 21/09/13,06:22:10,17,08,1, 11.9,1,1, 8.581, 10565.397, 282.804, 52681.539 21/09/13,06:22:10,18,08,1, 11.9,1,1, 8.581, 10565.408, 282.839, 52681.536 21/09/13,06:22:10,19,08,1, 11.9,1,1, 8.581, 10565.393, 282.857, 52681.554 21/09/13,06:22:11,00,09,1, 11.8,1,1, 8.579, 10565.387, 282.857, 52681.554 21/09/13,06:22:11,01,09,1, 11.8,1,1, 8.579, 10565.403, 282.859, 52681.587 21/09/13,06:22:11,02,09,1, 11.8,1,1, 8.579, 10565.391, 282.896, 52681.556 21/09/13,06:22:11,03,09,1, 11.8,1,1, 8.579, 10565.382, 282.835, 52681.586 21/09/13,06:22:11,04,09,1, 11.8,1,1, 8.579, 10565.392, 282.836, 52681.532 21/09/13,06:22:11,05,09,1, 11.8,1,1, 8.579, 10565.385, 282.825, 52681.557 21/09/13,06:22:11,06,09,1, 11.8,1,1, 8.579, 10565.354, 282.814, 52681.526 21/09/13,06:22:11,07,09,1, 11.8,1,1, 8.579, 10565.355, 282.818, 52681.474 21/09/13,06:22:11,08,09,1, 11.8,1,1, 8.579, 10565.384, 282.843, 52681.549 21/09/13,06:22:11,09,09,1, 11.8,1,1, 8.579, 10565.393, 282.911, 52681.616 21/09/13,06:22:11,10,09,1, 11.8,1,1, 8.579, 10565.377, 282.902, 52681.550 21/09/13,06:22:11,11,09,1, 11.8,1,1, 8.579, 10565.373, 282.898, 52681.594 21/09/13,06:22:11,12,09,1, 11.8,1,1, 8.579, 10565.384, 282.920, 52681.609 21/09/13,06:22:11,13,09,1, 11.8,1,1, 8.579, 10565.384, 282.915, 52681.549 21/09/13,06:22:11,14,09,1, 11.8,1,1, 8.579, 10565.367, 282.914, 52681.598 21/09/13,06:22:11,15,09,1, 11.8,1,1, 8.579, 10565.346, 282.852, 52681.543 21/09/13,06:22:11,16,09,1, 11.8,1,1, 8.579, 10565.353, 282.835, 52681.518 21/09/13,06:22:11,17,09,1, 11.8,1,1, 8.579, 10565.335, 282.852, 52681.521 21/09/13,06:22:11,18,09,1, 11.8,1,1, 8.579, 10565.337, 282.843, 52681.528 21/09/13,06:22:11,19,09,1, 11.8,1,1, 8.579, 10565.371, 282.885, 52681.559 21/09/13,06:22:12,00,09,1, 11.8,1,1, 8.575, 10565.370, 282.885, 52681.559 21/09/13,06:22:12,01,09,1, 11.8,1,1, 8.575, 10565.341, 282.926, 52681.494 21/09/13,06:22:12,02,09,1, 11.8,1,1, 8.575, 10565.373, 282.918, 52681.596 21/09/13,06:22:12,03,09,1, 11.8,1,1, 8.575, 10565.365, 282.937, 52681.573 21/09/13,06:22:12,04,09,1, 11.8,1,1, 8.575, 10565.337, 282.912, 52681.566 21/09/13,06:22:12,05,09,1, 11.8,1,1, 8.575, 10565.367, 282.902, 52681.563 21/09/13,06:22:12,06,09,1, 11.8,1,1, 8.575, 10565.359, 282.861, 52681.531 21/09/13,06:22:12,07,09,1, 11.8,1,1, 8.575, 10565.327, 282.863, 52681.509 21/09/13,06:22:12,08,09,1, 11.8,1,1, 8.575, 10565.338, 282.834, 52681.518 21/09/13,06:22:12,09,09,1, 11.8,1,1, 8.575, 10565.316, 282.855, 52681.462 21/09/13,06:22:12,10,09,1, 11.8,1,1, 8.575, 10565.320, 282.912, 52681.521 21/09/13,06:22:12,11,09,1, 11.8,1,1, 8.575, 10565.355, 282.898, 52681.611 21/09/13,06:22:12,12,09,1, 11.8,1,1, 8.575, 10565.327, 282.956, 52681.558 21/09/13,06:22:12,13,09,1, 11.8,1,1, 8.575, 10565.322, 282.972, 52681.631 21/09/13,06:22:12,14,09,1, 11.8,1,1, 8.575, 10565.321, 282.974, 52681.600 21/09/13,06:22:12,15,09,1, 11.8,1,1, 8.575, 10565.333, 282.953, 52681.651 21/09/13,06:22:12,16,09,1, 11.8,1,1, 8.575, 10565.310, 282.910, 52681.553 21/09/13,06:22:12,17,09,1, 11.8,1,1, 8.575, 10565.310, 282.871, 52681.531 21/09/13,06:22:12,18,09,1, 11.8,1,1, 8.575, 10565.321, 282.838, 52681.381 21/09/13,06:22:12,19,09,1, 11.8,1,1, 8.575, 10565.286, 282.884, 52681.606 21/09/13,06:22:13,00,09,1, 11.8,1,1, 8.581, 10565.279, 282.884, 52681.606 21/09/13,06:22:13,01,09,1, 11.8,1,1, 8.581, 10565.306, 282.939, 52681.599 21/09/13,06:22:13,02,09,1, 11.8,1,1, 8.581, 10565.321, 282.942, 52681.634 21/09/13,06:22:13,03,09,1, 11.8,1,1, 8.581, 10565.348, 283.015, 52681.648 21/09/13,06:22:13,04,09,1, 11.8,1,1, 8.581, 10565.330, 282.987, 52681.618 21/09/13,06:22:13,05,09,1, 11.8,1,1, 8.581, 10565.352, 282.958, 52681.604 21/09/13,06:22:13,06,09,1, 11.8,1,1, 8.581, 10565.325, 282.944, 52681.573 21/09/13,06:22:13,07,09,1, 11.8,1,1, 8.581, 10565.303, 282.897, 52681.515 21/09/13,06:22:13,08,09,1, 11.8,1,1, 8.581, 10565.283, 282.855, 52681.571 21/09/13,06:22:13,09,09,1, 11.8,1,1, 8.581, 10565.303, 282.894, 52681.524 21/09/13,06:22:13,10,09,1, 11.8,1,1, 8.581, 10565.313, 282.897, 52681.553 21/09/13,06:22:13,11,09,1, 11.8,1,1, 8.581, 10565.301, 282.924, 52681.554 21/09/13,06:22:13,12,09,1, 11.8,1,1, 8.581, 10565.305, 282.954, 52681.558 21/09/13,06:22:13,13,09,1, 11.8,1,1, 8.581, 10565.328, 282.953, 52681.578 21/09/13,06:22:13,14,09,1, 11.8,1,1, 8.581, 10565.302, 283.006, 52681.584 21/09/13,06:22:13,15,09,1, 11.8,1,1, 8.581, 10565.305, 282.998, 52681.619 21/09/13,06:22:13,16,09,1, 11.8,1,1, 8.581, 10565.299, 282.966, 52681.588 21/09/13,06:22:13,17,09,1, 11.8,1,1, 8.581, 10565.293, 282.928, 52681.585 21/09/13,06:22:13,18,09,1, 11.8,1,1, 8.581, 10565.290, 282.909, 52681.553 21/09/13,06:22:13,19,09,1, 11.8,1,1, 8.581, 10565.298, 282.925, 52681.559 21/09/13,06:22:14,00,09,1, 11.8,1,1, 8.582, 10565.295, 282.925, 52681.559 21/09/13,06:22:14,01,09,1, 11.8,1,1, 8.582, 10565.293, 282.924, 52681.461 21/09/13,06:22:14,02,09,1, 11.8,1,1, 8.582, 10565.304, 282.971, 52681.549 21/09/13,06:22:14,03,09,1, 11.8,1,1, 8.582, 10565.290, 282.988, 52681.579 21/09/13,06:22:14,04,09,1, 11.8,1,1, 8.582, 10565.302, 283.015, 52681.606 21/09/13,06:22:14,05,09,1, 11.8,1,1, 8.582, 10565.285, 283.040, 52681.639 21/09/13,06:22:14,06,09,1, 11.8,1,1, 8.582, 10565.290, 282.994, 52681.612 21/09/13,06:22:14,07,09,1, 11.8,1,1, 8.582, 10565.267, 282.980, 52681.576 21/09/13,06:22:14,08,09,1, 11.8,1,1, 8.582, 10565.281, 282.965, 52681.552 21/09/13,06:22:14,09,09,1, 11.8,1,1, 8.582, 10565.263, 282.940, 52681.529 21/09/13,06:22:14,10,09,1, 11.8,1,1, 8.582, 10565.254, 282.950, 52681.551 21/09/13,06:22:14,11,09,1, 11.8,1,1, 8.582, 10565.251, 282.965, 52681.583 21/09/13,06:22:14,12,09,1, 11.8,1,1, 8.582, 10565.265, 282.994, 52681.600 21/09/13,06:22:14,13,09,1, 11.8,1,1, 8.582, 10565.287, 283.067, 52681.620 21/09/13,06:22:14,14,09,1, 11.8,1,1, 8.582, 10565.307, 283.050, 52681.603 21/09/13,06:22:14,15,09,1, 11.8,1,1, 8.582, 10565.282, 283.061, 52681.675 21/09/13,06:22:14,16,09,1, 11.8,1,1, 8.582, 10565.287, 283.056, 52681.641 21/09/13,06:22:14,17,09,1, 11.8,1,1, 8.582, 10565.268, 283.014, 52681.611 21/09/13,06:22:14,18,09,1, 11.8,1,1, 8.582, 10565.241, 282.959, 52681.556 21/09/13,06:22:14,19,09,1, 11.8,1,1, 8.582, 10565.265, 282.967, 52681.454 21/09/13,06:22:15,00,09,1, 11.9,1,1, 8.577, 10565.262, 282.967, 52681.454 21/09/13,06:22:15,01,09,1, 11.9,1,1, 8.577, 10565.284, 282.994, 52681.620 21/09/13,06:22:15,02,09,1, 11.9,1,1, 8.577, 10565.254, 283.017, 52681.613 21/09/13,06:22:15,03,09,1, 11.9,1,1, 8.577, 10565.240, 283.058, 52681.659 21/09/13,06:22:15,04,09,1, 11.9,1,1, 8.577, 10565.269, 283.083, 52681.648 21/09/13,06:22:15,05,09,1, 11.9,1,1, 8.577, 10565.270, 283.084, 52681.653 21/09/13,06:22:15,06,09,1, 11.9,1,1, 8.577, 10565.263, 283.082, 52681.673 21/09/13,06:22:15,07,09,1, 11.9,1,1, 8.577, 10565.268, 283.078, 52681.669 21/09/13,06:22:15,08,09,1, 11.9,1,1, 8.577, 10565.239, 283.040, 52681.632 21/09/13,06:22:15,09,09,1, 11.9,1,1, 8.577, 10565.222, 283.012, 52681.598 21/09/13,06:22:15,10,09,1, 11.9,1,1, 8.577, 10565.227, 283.003, 52681.591 21/09/13,06:22:15,11,09,1, 11.9,1,1, 8.577, 10565.224, 283.021, 52681.581 21/09/13,06:22:15,12,09,1, 11.9,1,1, 8.577, 10565.235, 283.033, 52681.620 21/09/13,06:22:15,13,09,1, 11.9,1,1, 8.577, 10565.257, 283.066, 52681.600 21/09/13,06:22:15,14,09,1, 11.9,1,1, 8.577, 10565.260, 283.104, 52681.634 21/09/13,06:22:15,15,09,1, 11.9,1,1, 8.577, 10565.286, 283.122, 52681.664 21/09/13,06:22:15,16,09,1, 11.9,1,1, 8.577, 10565.252, 283.111, 52681.655 21/09/13,06:22:15,17,09,1, 11.9,1,1, 8.577, 10565.248, 283.096, 52681.656 21/09/13,06:22:15,18,09,1, 11.9,1,1, 8.577, 10565.222, 283.091, 52681.689 21/09/13,06:22:15,19,09,1, 11.9,1,1, 8.577, 10565.216, 283.091, 52681.659 21/09/13,06:22:16,00,09,1, 11.9,1,1, 8.579, 10565.212, 283.091, 52681.659 21/09/13,06:22:16,01,09,1, 11.9,1,1, 8.579, 10565.198, 283.065, 52681.565 21/09/13,06:22:16,02,09,1, 11.9,1,1, 8.579, 10565.218, 283.049, 52681.597 21/09/13,06:22:16,03,09,1, 11.9,1,1, 8.579, 10565.220, 283.092, 52681.648 21/09/13,06:22:16,04,09,1, 11.9,1,1, 8.579, 10565.209, 283.131, 52681.630 21/09/13,06:22:16,05,09,1, 11.9,1,1, 8.579, 10565.287, 283.131, 52681.654 21/09/13,06:22:16,06,09,1, 11.9,1,1, 8.579, 10565.248, 283.146, 52681.660 21/09/13,06:22:16,07,09,1, 11.9,1,1, 8.579, 10565.254, 283.139, 52681.644 21/09/13,06:22:16,08,09,1, 11.9,1,1, 8.579, 10565.245, 283.122, 52681.650 21/09/13,06:22:16,09,09,1, 11.9,1,1, 8.579, 10565.250, 283.092, 52681.673 21/09/13,06:22:16,10,09,1, 11.9,1,1, 8.579, 10565.200, 283.079, 52681.639 21/09/13,06:22:16,11,09,1, 11.9,1,1, 8.579, 10565.193, 283.062, 52681.594 21/09/13,06:22:16,12,09,1, 11.9,1,1, 8.579, 10565.195, 283.073, 52681.614 21/09/13,06:22:16,13,09,1, 11.9,1,1, 8.579, 10565.212, 283.122, 52681.643 21/09/13,06:22:16,14,09,1, 11.9,1,1, 8.579, 10565.220, 283.130, 52681.647 21/09/13,06:22:16,15,09,1, 11.9,1,1, 8.579, 10565.225, 283.163, 52681.696 21/09/13,06:22:16,16,09,1, 11.9,1,1, 8.579, 10565.206, 283.147, 52681.685 21/09/13,06:22:16,17,09,1, 11.9,1,1, 8.579, 10565.219, 283.182, 52681.710 21/09/13,06:22:16,18,09,1, 11.9,1,1, 8.579, 10565.213, 283.151, 52681.635 21/09/13,06:22:16,19,09,1, 11.9,1,1, 8.579, 10565.200, 283.120, 52681.634 21/09/13,06:22:17,00,09,1, 11.9,1,1, 8.580, 10565.195, 283.120, 52681.634 21/09/13,06:22:17,01,09,1, 11.9,1,1, 8.580, 10565.188, 283.047, 52681.573 21/09/13,06:22:17,02,09,1, 11.9,1,1, 8.580, 10565.201, 283.066, 52681.603 21/09/13,06:22:17,03,09,1, 11.9,1,1, 8.580, 10565.180, 283.085, 52681.609 21/09/13,06:22:17,04,09,1, 11.9,1,1, 8.580, 10565.213, 283.155, 52681.709 21/09/13,06:22:17,05,09,1, 11.9,1,1, 8.580, 10565.206, 283.150, 52681.672 21/09/13,06:22:17,06,09,1, 11.9,1,1, 8.580, 10565.220, 283.192, 52681.666 21/09/13,06:22:17,07,09,1, 11.9,1,1, 8.580, 10565.207, 283.201, 52681.719 21/09/13,06:22:17,08,09,1, 11.9,1,1, 8.580, 10565.224, 283.172, 52681.703 21/09/13,06:22:17,09,09,1, 11.9,1,1, 8.580, 10565.209, 283.170, 52681.649 21/09/13,06:22:17,10,09,1, 11.9,1,1, 8.580, 10565.216, 283.141, 52681.631 21/09/13,06:22:17,11,09,1, 11.9,1,1, 8.580, 10565.194, 283.132, 52681.627 21/09/13,06:22:17,12,09,1, 11.9,1,1, 8.580, 10565.200, 283.129, 52681.596 21/09/13,06:22:17,13,09,1, 11.9,1,1, 8.580, 10565.185, 283.110, 52681.607 21/09/13,06:22:17,14,09,1, 11.9,1,1, 8.580, 10565.201, 283.168, 52681.625 21/09/13,06:22:17,15,09,1, 11.9,1,1, 8.580, 10565.189, 283.183, 52681.641 21/09/13,06:22:17,16,09,1, 11.9,1,1, 8.580, 10565.206, 283.216, 52681.650 21/09/13,06:22:17,17,09,1, 11.9,1,1, 8.580, 10565.219, 283.234, 52681.683 21/09/13,06:22:17,18,09,1, 11.9,1,1, 8.580, 10565.195, 283.224, 52681.676 21/09/13,06:22:17,19,09,1, 11.9,1,1, 8.580, 10565.198, 283.207, 52681.664 21/09/13,06:22:18,00,09,1, 11.9,1,1, 8.580, 10565.195, 283.207, 52681.664 21/09/13,06:22:18,01,09,1, 11.9,1,1, 8.580, 10565.155, 283.113, 52681.562 21/09/13,06:22:18,02,09,1, 11.9,1,1, 8.580, 10565.180, 283.146, 52681.646 21/09/13,06:22:18,03,09,1, 11.9,1,1, 8.580, 10565.158, 283.148, 52681.616 21/09/13,06:22:18,04,09,1, 11.9,1,1, 8.580, 10565.146, 283.159, 52681.615 21/09/13,06:22:18,05,09,1, 11.9,1,1, 8.580, 10565.164, 283.178, 52681.669 21/09/13,06:22:18,06,09,1, 11.9,1,1, 8.580, 10565.193, 283.195, 52681.674 21/09/13,06:22:18,07,09,1, 11.9,1,1, 8.580, 10565.174, 283.247, 52681.712 21/09/13,06:22:18,08,09,1, 11.9,1,1, 8.580, 10565.197, 283.261, 52681.723 21/09/13,06:22:18,09,09,1, 11.9,1,1, 8.580, 10565.199, 283.229, 52681.730 21/09/13,06:22:18,10,09,1, 11.9,1,1, 8.580, 10565.202, 283.218, 52681.737 21/09/13,06:22:18,11,09,1, 11.9,1,1, 8.580, 10565.154, 283.210, 52681.658 21/09/13,06:22:18,12,09,1, 11.9,1,1, 8.580, 10565.190, 283.168, 52681.661 21/09/13,06:22:18,13,09,1, 11.9,1,1, 8.580, 10565.160, 283.163, 52681.658 21/09/13,06:22:18,14,09,1, 11.9,1,1, 8.580, 10565.168, 283.159, 52681.615 21/09/13,06:22:18,15,09,1, 11.9,1,1, 8.580, 10565.197, 283.181, 52681.668 21/09/13,06:22:18,16,09,1, 11.9,1,1, 8.580, 10565.168, 283.207, 52681.647 21/09/13,06:22:18,17,09,1, 11.9,1,1, 8.580, 10565.177, 283.252, 52681.654 21/09/13,06:22:18,18,09,1, 11.9,1,1, 8.580, 10565.189, 283.256, 52681.686 21/09/13,06:22:18,19,09,1, 11.9,1,1, 8.580, 10565.181, 283.250, 52681.741 21/09/13,06:22:19,00,09,1, 11.9,1,1, 8.580, 10565.178, 283.250, 52681.741 21/09/13,06:22:19,01,09,1, 11.9,1,1, 8.580, 10565.164, 283.254, 52681.731 21/09/13,06:22:19,02,09,1, 11.9,1,1, 8.580, 10565.156, 283.206, 52681.676 21/09/13,06:22:19,03,09,1, 11.9,1,1, 8.580, 10565.146, 283.177, 52681.647 21/09/13,06:22:19,04,09,1, 11.9,1,1, 8.580, 10565.162, 283.173, 52681.621 21/09/13,06:22:19,05,09,1, 11.9,1,1, 8.580, 10565.128, 283.178, 52681.631 21/09/13,06:22:19,06,09,1, 11.9,1,1, 8.580, 10565.146, 283.222, 52681.674 21/09/13,06:22:19,07,09,1, 11.9,1,1, 8.580, 10565.162, 283.240, 52681.698 21/09/13,06:22:19,08,09,1, 11.9,1,1, 8.580, 10565.180, 283.258, 52681.724 21/09/13,06:22:19,09,09,1, 11.9,1,1, 8.580, 10565.163, 283.278, 52681.629 21/09/13,06:22:19,10,09,1, 11.9,1,1, 8.580, 10565.168, 283.288, 52681.798 21/09/13,06:22:19,11,09,1, 11.9,1,1, 8.580, 10565.187, 283.271, 52681.736 21/09/13,06:22:19,12,09,1, 11.9,1,1, 8.580, 10565.187, 283.272, 52681.708 21/09/13,06:22:19,13,09,1, 11.9,1,1, 8.580, 10565.156, 283.240, 52681.696 21/09/13,06:22:19,14,09,1, 11.9,1,1, 8.580, 10565.130, 283.217, 52681.639 21/09/13,06:22:19,15,09,1, 11.9,1,1, 8.580, 10565.135, 283.170, 52681.657 21/09/13,06:22:19,16,09,1, 11.9,1,1, 8.580, 10565.167, 283.173, 52681.653 21/09/13,06:22:19,17,09,1, 11.9,1,1, 8.580, 10565.165, 283.216, 52681.676 21/09/13,06:22:19,18,09,1, 11.9,1,1, 8.580, 10565.160, 283.254, 52681.721 21/09/13,06:22:19,19,09,1, 11.9,1,1, 8.580, 10565.173, 283.275, 52681.718 21/09/13,06:22:20,00,09,1, 11.8,1,1, 8.577, 10565.170, 283.275, 52681.718 21/09/13,06:22:20,01,09,1, 11.8,1,1, 8.577, 10565.143, 283.319, 52681.727 21/09/13,06:22:20,02,09,1, 11.8,1,1, 8.577, 10565.153, 283.255, 52681.729 21/09/13,06:22:20,03,09,1, 11.8,1,1, 8.577, 10565.139, 283.271, 52681.705 21/09/13,06:22:20,04,09,1, 11.8,1,1, 8.577, 10565.140, 283.225, 52681.664 21/09/13,06:22:20,05,09,1, 11.8,1,1, 8.577, 10565.121, 283.216, 52681.663 21/09/13,06:22:20,06,09,1, 11.8,1,1, 8.577, 10565.112, 283.211, 52681.668 21/09/13,06:22:20,07,09,1, 11.8,1,1, 8.577, 10565.141, 283.219, 52681.682 21/09/13,06:22:20,08,09,1, 11.8,1,1, 8.577, 10565.159, 283.278, 52681.705 21/09/13,06:22:20,09,09,1, 11.8,1,1, 8.577, 10565.159, 283.282, 52681.690 21/09/13,06:22:20,10,09,1, 11.8,1,1, 8.577, 10565.153, 283.308, 52681.726 21/09/13,06:22:20,11,09,1, 11.8,1,1, 8.577, 10565.155, 283.325, 52681.554 21/09/13,06:22:20,12,09,1, 11.8,1,1, 8.577, 10565.156, 283.313, 52681.817 21/09/13,06:22:20,13,09,1, 11.8,1,1, 8.577, 10565.169, 283.290, 52681.695 21/09/13,06:22:20,14,09,1, 11.8,1,1, 8.577, 10565.166, 283.263, 52681.668 21/09/13,06:22:20,15,09,1, 11.8,1,1, 8.577, 10565.153, 283.237, 52681.705 21/09/13,06:22:20,16,09,1, 11.8,1,1, 8.577, 10565.136, 283.260, 52681.714 21/09/13,06:22:20,17,09,1, 11.8,1,1, 8.577, 10565.139, 283.224, 52681.657 21/09/13,06:22:20,18,09,1, 11.8,1,1, 8.577, 10565.126, 283.261, 52681.704 21/09/13,06:22:20,19,09,1, 11.8,1,1, 8.577, 10565.127, 283.331, 52681.753 21/09/13,06:22:21,00,09,1, 11.9,1,1, 8.579, 10565.120, 283.331, 52681.753 21/09/13,06:22:21,01,09,1, 11.9,1,1, 8.579, 10565.186, 283.341, 52681.758 21/09/13,06:22:21,02,09,1, 11.9,1,1, 8.579, 10565.141, 283.366, 52681.746 21/09/13,06:22:21,03,09,1, 11.9,1,1, 8.579, 10565.158, 283.315, 52681.738 21/09/13,06:22:21,04,09,1, 11.9,1,1, 8.579, 10565.119, 283.295, 52681.729 21/09/13,06:22:21,05,09,1, 11.9,1,1, 8.579, 10565.119, 283.286, 52681.697 21/09/13,06:22:21,06,09,1, 11.9,1,1, 8.579, 10565.108, 283.247, 52681.652 21/09/13,06:22:21,07,09,1, 11.9,1,1, 8.579, 10565.096, 283.258, 52681.685 21/09/13,06:22:21,08,09,1, 11.9,1,1, 8.579, 10565.118, 283.262, 52681.713 21/09/13,06:22:21,09,09,1, 11.9,1,1, 8.579, 10565.140, 283.285, 52681.713 21/09/13,06:22:21,10,09,1, 11.9,1,1, 8.579, 10565.133, 283.319, 52681.726 21/09/13,06:22:21,11,09,1, 11.9,1,1, 8.579, 10565.127, 283.356, 52681.729 21/09/13,06:22:21,12,09,1, 11.9,1,1, 8.579, 10565.143, 283.352, 52681.756 21/09/13,06:22:21,13,09,1, 11.9,1,1, 8.579, 10565.124, 283.334, 52681.685 21/09/13,06:22:21,14,09,1, 11.9,1,1, 8.579, 10565.176, 283.304, 52681.667 21/09/13,06:22:21,15,09,1, 11.9,1,1, 8.579, 10565.107, 283.297, 52681.638 21/09/13,06:22:21,16,09,1, 11.9,1,1, 8.579, 10565.123, 283.244, 52681.663 21/09/13,06:22:21,17,09,1, 11.9,1,1, 8.579, 10565.145, 283.278, 52681.702 21/09/13,06:22:21,18,09,1, 11.9,1,1, 8.579, 10565.123, 283.268, 52681.699 21/09/13,06:22:21,19,09,1, 11.9,1,1, 8.579, 10565.134, 283.299, 52681.677 21/09/13,06:22:22,00,09,1, 11.8,1,1, 8.576, 10565.128, 283.299, 52681.677 21/09/13,06:22:22,01,09,1, 11.8,1,1, 8.576, 10565.139, 283.380, 52681.692 21/09/13,06:22:22,02,09,1, 11.8,1,1, 8.576, 10565.123, 283.377, 52681.778 21/09/13,06:22:22,03,09,1, 11.8,1,1, 8.576, 10565.136, 283.393, 52681.782 21/09/13,06:22:22,04,09,1, 11.8,1,1, 8.576, 10565.120, 283.350, 52681.745 21/09/13,06:22:22,05,09,1, 11.8,1,1, 8.576, 10565.122, 283.313, 52681.713 21/09/13,06:22:22,06,09,1, 11.8,1,1, 8.576, 10565.119, 283.288, 52681.675 21/09/13,06:22:22,07,09,1, 11.8,1,1, 8.576, 10565.113, 283.297, 52681.685 21/09/13,06:22:22,08,09,1, 11.8,1,1, 8.576, 10565.084, 283.260, 52681.623 21/09/13,06:22:22,09,09,1, 11.8,1,1, 8.576, 10565.109, 283.283, 52681.701 21/09/13,06:22:22,10,09,1, 11.8,1,1, 8.576, 10565.104, 283.321, 52681.678 21/09/13,06:22:22,11,09,1, 11.8,1,1, 8.576, 10565.134, 283.389, 52681.695 21/09/13,06:22:22,12,09,1, 11.8,1,1, 8.576, 10565.134, 283.390, 52681.753 21/09/13,06:22:22,13,09,1, 11.8,1,1, 8.576, 10565.136, 283.367, 52681.767 21/09/13,06:22:22,14,09,1, 11.8,1,1, 8.576, 10565.140, 283.376, 52681.771 21/09/13,06:22:22,15,09,1, 11.8,1,1, 8.576, 10565.129, 283.319, 52681.756 21/09/13,06:22:22,16,09,1, 11.8,1,1, 8.576, 10565.103, 283.326, 52681.727 21/09/13,06:22:22,17,09,1, 11.8,1,1, 8.576, 10565.101, 283.254, 52681.669 21/09/13,06:22:22,18,09,1, 11.8,1,1, 8.576, 10565.102, 283.267, 52681.681 21/09/13,06:22:22,19,09,1, 11.8,1,1, 8.576, 10565.093, 283.297, 52681.687 21/09/13,06:22:23,00,09,1, 11.8,1,1, 8.578, 10565.087, 283.297, 52681.687 21/09/13,06:22:23,01,09,1, 11.8,1,1, 8.578, 10565.107, 283.378, 52681.734 21/09/13,06:22:23,02,09,1, 11.8,1,1, 8.578, 10565.140, 283.375, 52681.596 21/09/13,06:22:23,03,09,1, 11.8,1,1, 8.578, 10565.158, 283.386, 52681.788 21/09/13,06:22:23,04,09,1, 11.8,1,1, 8.578, 10565.160, 283.395, 52681.809 21/09/13,06:22:23,05,09,1, 11.8,1,1, 8.578, 10565.120, 283.346, 52681.798 21/09/13,06:22:23,06,09,1, 11.8,1,1, 8.578, 10565.107, 283.346, 52681.763 21/09/13,06:22:23,07,09,1, 11.8,1,1, 8.578, 10565.094, 283.318, 52681.730 21/09/13,06:22:23,08,09,1, 11.8,1,1, 8.578, 10565.096, 283.298, 52681.724 21/09/13,06:22:23,09,09,1, 11.8,1,1, 8.578, 10565.088, 283.293, 52681.707 21/09/13,06:22:23,10,09,1, 11.8,1,1, 8.578, 10565.102, 283.364, 52681.751 21/09/13,06:22:23,11,09,1, 11.8,1,1, 8.578, 10565.098, 283.361, 52681.768 21/09/13,06:22:23,12,09,1, 11.8,1,1, 8.578, 10565.115, 283.395, 52681.810 21/09/13,06:22:23,13,09,1, 11.8,1,1, 8.578, 10565.131, 283.412, 52681.813 21/09/13,06:22:23,14,09,1, 11.8,1,1, 8.578, 10565.138, 283.391, 52681.817 21/09/13,06:22:23,15,09,1, 11.8,1,1, 8.578, 10565.122, 283.364, 52681.789 21/09/13,06:22:23,16,09,1, 11.8,1,1, 8.578, 10565.104, 283.340, 52681.727 21/09/13,06:22:23,17,09,1, 11.8,1,1, 8.578, 10565.092, 283.330, 52681.746 21/09/13,06:22:23,18,09,1, 11.8,1,1, 8.578, 10565.093, 283.319, 52681.728 21/09/13,06:22:23,19,09,1, 11.8,1,1, 8.578, 10565.090, 283.290, 52681.729 21/09/13,06:22:24,00,09,1, 11.9,1,1, 8.577, 10565.087, 283.290, 52681.729 21/09/13,06:22:24,01,09,1, 11.9,1,1, 8.577, 10565.124, 283.346, 52681.716 21/09/13,06:22:24,02,09,1, 11.9,1,1, 8.577, 10565.114, 283.385, 52681.790 21/09/13,06:22:24,03,09,1, 11.9,1,1, 8.577, 10565.123, 283.396, 52681.818 21/09/13,06:22:24,04,09,1, 11.9,1,1, 8.577, 10565.109, 283.402, 52681.814 21/09/13,06:22:24,05,09,1, 11.9,1,1, 8.577, 10565.105, 283.403, 52681.771 21/09/13,06:22:24,06,09,1, 11.9,1,1, 8.577, 10565.129, 283.381, 52681.787 21/09/13,06:22:24,07,09,1, 11.9,1,1, 8.577, 10565.078, 283.354, 52681.761 21/09/13,06:22:24,08,09,1, 11.9,1,1, 8.577, 10565.076, 283.320, 52681.740 21/09/13,06:22:24,09,09,1, 11.9,1,1, 8.577, 10565.079, 283.330, 52681.706 21/09/13,06:22:24,10,09,1, 11.9,1,1, 8.577, 10565.080, 283.329, 52681.690 21/09/13,06:22:24,11,09,1, 11.9,1,1, 8.577, 10565.086, 283.349, 52681.715 21/09/13,06:22:24,12,09,1, 11.9,1,1, 8.577, 10565.078, 283.383, 52681.749 21/09/13,06:22:24,13,09,1, 11.9,1,1, 8.577, 10565.094, 283.401, 52681.777 21/09/13,06:22:24,14,09,1, 11.9,1,1, 8.577, 10565.108, 283.410, 52681.760 21/09/13,06:22:24,15,09,1, 11.9,1,1, 8.577, 10565.092, 283.416, 52681.752 21/09/13,06:22:24,16,09,1, 11.9,1,1, 8.577, 10565.085, 283.399, 52681.759 21/09/13,06:22:24,17,09,1, 11.9,1,1, 8.577, 10565.077, 283.370, 52681.737 21/09/13,06:22:24,18,09,1, 11.9,1,1, 8.577, 10565.061, 283.312, 52681.676 21/09/13,06:22:24,19,09,1, 11.9,1,1, 8.577, 10565.056, 283.304, 52681.713 21/09/13,06:22:25,00,09,1, 11.8,1,1, 8.575, 10565.053, 283.304, 52681.713 21/09/13,06:22:25,01,09,1, 11.8,1,1, 8.575, 10565.070, 283.322, 52681.734 21/09/13,06:22:25,02,09,1, 11.8,1,1, 8.575, 10565.074, 283.363, 52681.728 21/09/13,06:22:25,03,09,1, 11.8,1,1, 8.575, 10565.090, 283.379, 52681.747 21/09/13,06:22:25,04,09,1, 11.8,1,1, 8.575, 10565.084, 283.440, 52681.776 21/09/13,06:22:25,05,09,1, 11.8,1,1, 8.575, 10565.073, 283.408, 52681.761 21/09/13,06:22:25,06,09,1, 11.8,1,1, 8.575, 10565.102, 283.412, 52681.779 21/09/13,06:22:25,07,09,1, 11.8,1,1, 8.575, 10565.101, 283.382, 52681.807 21/09/13,06:22:25,08,09,1, 11.8,1,1, 8.575, 10565.080, 283.373, 52681.748 21/09/13,06:22:25,09,09,1, 11.8,1,1, 8.575, 10565.055, 283.354, 52681.721 21/09/13,06:22:25,10,09,1, 11.8,1,1, 8.575, 10565.046, 283.331, 52681.731 21/09/13,06:22:25,11,09,1, 11.8,1,1, 8.575, 10565.066, 283.332, 52681.708 21/09/13,06:22:25,12,09,1, 11.8,1,1, 8.575, 10565.085, 283.364, 52681.709 21/09/13,06:22:25,13,09,1, 11.8,1,1, 8.575, 10565.067, 283.394, 52681.785 21/09/13,06:22:25,14,09,1, 11.8,1,1, 8.575, 10565.078, 283.396, 52681.756 21/09/13,06:22:25,15,09,1, 11.8,1,1, 8.575, 10565.059, 283.456, 52681.795 21/09/13,06:22:25,16,09,1, 11.8,1,1, 8.575, 10565.089, 283.443, 52681.800 21/09/13,06:22:25,17,09,1, 11.8,1,1, 8.575, 10565.091, 283.396, 52681.784 21/09/13,06:22:25,18,09,1, 11.8,1,1, 8.575, 10565.086, 283.388, 52681.788 21/09/13,06:22:25,19,09,1, 11.8,1,1, 8.575, 10565.040, 283.352, 52681.753 21/09/13,06:22:26,00,09,1, 11.9,1,1, 8.582, 10565.037, 283.352, 52681.753 21/09/13,06:22:26,01,09,1, 11.9,1,1, 8.582, 10565.028, 283.360, 52681.705 21/09/13,06:22:26,02,09,1, 11.9,1,1, 8.582, 10565.038, 283.336, 52681.712 21/09/13,06:22:26,03,09,1, 11.9,1,1, 8.582, 10565.045, 283.358, 52681.731 21/09/13,06:22:26,04,09,1, 11.9,1,1, 8.582, 10565.059, 283.369, 52681.746 21/09/13,06:22:26,05,09,1, 11.9,1,1, 8.582, 10565.060, 283.405, 52681.794 21/09/13,06:22:26,06,09,1, 11.9,1,1, 8.582, 10565.065, 283.440, 52681.806 21/09/13,06:22:26,07,09,1, 11.9,1,1, 8.582, 10565.075, 283.412, 52681.838 21/09/13,06:22:26,08,09,1, 11.9,1,1, 8.582, 10565.082, 283.411, 52681.780 21/09/13,06:22:26,09,09,1, 11.9,1,1, 8.582, 10565.060, 283.400, 52681.746 21/09/13,06:22:26,10,09,1, 11.9,1,1, 8.582, 10565.061, 283.364, 52681.565 21/09/13,06:22:26,11,09,1, 11.9,1,1, 8.582, 10565.021, 283.371, 52681.794 21/09/13,06:22:26,12,09,1, 11.9,1,1, 8.582, 10565.045, 283.341, 52681.765 21/09/13,06:22:26,13,09,1, 11.9,1,1, 8.582, 10565.013, 283.368, 52681.768 21/09/13,06:22:26,14,09,1, 11.9,1,1, 8.582, 10565.034, 283.405, 52681.770 21/09/13,06:22:26,15,09,1, 11.9,1,1, 8.582, 10565.066, 283.409, 52681.794 21/09/13,06:22:26,16,09,1, 11.9,1,1, 8.582, 10565.060, 283.450, 52681.840 21/09/13,06:22:26,17,09,1, 11.9,1,1, 8.582, 10565.050, 283.442, 52681.820 21/09/13,06:22:26,18,09,1, 11.9,1,1, 8.582, 10565.043, 283.444, 52681.868 21/09/13,06:22:26,19,09,1, 11.9,1,1, 8.582, 10565.036, 283.411, 52681.853 21/09/13,06:22:27,00,10,1, 11.8,1,1, 8.578, 10565.028, 283.411, 52681.853 21/09/13,06:22:27,01,10,1, 11.8,1,1, 8.578, 10565.031, 283.364, 52681.772 21/09/13,06:22:27,02,10,1, 11.8,1,1, 8.578, 10565.034, 283.358, 52681.778 21/09/13,06:22:27,03,10,1, 11.8,1,1, 8.578, 10565.011, 283.339, 52681.761 21/09/13,06:22:27,04,10,1, 11.8,1,1, 8.578, 10565.011, 283.360, 52681.801 21/09/13,06:22:27,05,10,1, 11.8,1,1, 8.578, 10565.028, 283.381, 52681.814 21/09/13,06:22:27,06,10,1, 11.8,1,1, 8.578, 10565.056, 283.453, 52681.858 21/09/13,06:22:27,07,10,1, 11.8,1,1, 8.578, 10565.069, 283.460, 52681.866 21/09/13,06:22:27,08,10,1, 11.8,1,1, 8.578, 10565.031, 283.423, 52681.848 21/09/13,06:22:27,09,10,1, 11.8,1,1, 8.578, 10565.047, 283.413, 52681.861 21/09/13,06:22:27,10,10,1, 11.8,1,1, 8.578, 10565.037, 283.389, 52681.836 21/09/13,06:22:27,11,10,1, 11.8,1,1, 8.578, 10565.029, 283.362, 52681.751 21/09/13,06:22:27,12,10,1, 11.8,1,1, 8.578, 10565.013, 283.341, 52681.756 21/09/13,06:22:27,13,10,1, 11.8,1,1, 8.578, 10565.001, 283.367, 52681.771 21/09/13,06:22:27,14,10,1, 11.8,1,1, 8.578, 10565.013, 283.345, 52681.793 21/09/13,06:22:27,15,10,1, 11.8,1,1, 8.578, 10565.027, 283.395, 52681.843 21/09/13,06:22:27,16,10,1, 11.8,1,1, 8.578, 10565.033, 283.434, 52681.785 21/09/13,06:22:27,17,10,1, 11.8,1,1, 8.578, 10565.012, 283.451, 52681.818 21/09/13,06:22:27,18,10,1, 11.8,1,1, 8.578, 10565.027, 283.450, 52681.811 21/09/13,06:22:27,19,10,1, 11.8,1,1, 8.578, 10565.026, 283.416, 52681.850 21/09/13,06:22:28,00,10,1, 11.8,1,1, 8.579, 10565.020, 283.416, 52681.850 21/09/13,06:22:28,01,10,1, 11.8,1,1, 8.579, 10565.011, 283.371, 52681.741 21/09/13,06:22:28,02,10,1, 11.8,1,1, 8.579, 10565.000, 283.375, 52681.789 21/09/13,06:22:28,03,10,1, 11.8,1,1, 8.579, 10564.995, 283.350, 52681.769 21/09/13,06:22:28,04,10,1, 11.8,1,1, 8.579, 10564.998, 283.362, 52681.760 21/09/13,06:22:28,05,10,1, 11.8,1,1, 8.579, 10565.011, 283.373, 52681.767 21/09/13,06:22:28,06,10,1, 11.8,1,1, 8.579, 10565.028, 283.435, 52681.763 21/09/13,06:22:28,07,10,1, 11.8,1,1, 8.579, 10565.005, 283.454, 52681.803 21/09/13,06:22:28,08,10,1, 11.8,1,1, 8.579, 10564.992, 283.443, 52681.858 21/09/13,06:22:28,09,10,1, 11.8,1,1, 8.579, 10565.015, 283.453, 52681.841 21/09/13,06:22:28,10,10,1, 11.8,1,1, 8.579, 10564.990, 283.410, 52681.783 21/09/13,06:22:28,11,10,1, 11.8,1,1, 8.579, 10565.019, 283.389, 52681.782 21/09/13,06:22:28,12,10,1, 11.8,1,1, 8.579, 10565.002, 283.372, 52681.737 21/09/13,06:22:28,13,10,1, 11.8,1,1, 8.579, 10565.002, 283.337, 52681.786 21/09/13,06:22:28,14,10,1, 11.8,1,1, 8.579, 10564.996, 283.347, 52681.772 21/09/13,06:22:28,15,10,1, 11.8,1,1, 8.579, 10565.033, 283.395, 52681.793 21/09/13,06:22:28,16,10,1, 11.8,1,1, 8.579, 10564.998, 283.427, 52681.828 21/09/13,06:22:28,17,10,1, 11.8,1,1, 8.579, 10565.008, 283.483, 52681.848 21/09/13,06:22:28,18,10,1, 11.8,1,1, 8.579, 10565.017, 283.497, 52681.852 21/09/13,06:22:28,19,10,1, 11.8,1,1, 8.579, 10564.995, 283.461, 52681.857 21/09/13,06:22:29,00,10,1, 11.9,1,1, 8.581, 10564.995, 283.461, 52681.857 21/09/13,06:22:29,01,10,1, 11.9,1,1, 8.581, 10564.995, 283.423, 52681.792 21/09/13,06:22:29,02,10,1, 11.9,1,1, 8.581, 10564.975, 283.403, 52681.832 21/09/13,06:22:29,03,10,1, 11.9,1,1, 8.581, 10564.976, 283.398, 52681.787 21/09/13,06:22:29,04,10,1, 11.9,1,1, 8.581, 10564.961, 283.394, 52681.777 21/09/13,06:22:29,05,10,1, 11.9,1,1, 8.581, 10564.956, 283.439, 52681.833 21/09/13,06:22:29,06,10,1, 11.9,1,1, 8.581, 10564.965, 283.432, 52681.780 21/09/13,06:22:29,07,10,1, 11.9,1,1, 8.581, 10564.968, 283.479, 52681.826 21/09/13,06:22:29,08,10,1, 11.9,1,1, 8.581, 10565.002, 283.498, 52681.849 21/09/13,06:22:29,09,10,1, 11.9,1,1, 8.581, 10564.982, 283.493, 52681.837 21/09/13,06:22:29,10,10,1, 11.9,1,1, 8.581, 10564.975, 283.507, 52681.858 21/09/13,06:22:29,11,10,1, 11.9,1,1, 8.581, 10564.962, 283.464, 52681.820 21/09/13,06:22:29,12,10,1, 11.9,1,1, 8.581, 10564.975, 283.408, 52681.845 21/09/13,06:22:29,13,10,1, 11.9,1,1, 8.581, 10564.956, 283.381, 52681.845 21/09/13,06:22:29,14,10,1, 11.9,1,1, 8.581, 10564.959, 283.386, 52681.825 21/09/13,06:22:29,15,10,1, 11.9,1,1, 8.581, 10564.931, 283.398, 52681.822 21/09/13,06:22:29,16,10,1, 11.9,1,1, 8.581, 10564.959, 283.468, 52681.794 21/09/13,06:22:29,17,10,1, 11.9,1,1, 8.581, 10564.948, 283.470, 52681.847 21/09/13,06:22:29,18,10,1, 11.9,1,1, 8.581, 10564.954, 283.516, 52681.911 21/09/13,06:22:29,19,10,1, 11.9,1,1, 8.581, 10564.959, 283.527, 52681.906 21/09/13,06:22:30,00,10,1, 11.9,1,1, 8.576, 10564.953, 283.527, 52681.906 21/09/13,06:22:30,01,10,1, 11.9,1,1, 8.576, 10564.921, 283.475, 52681.819 21/09/13,06:22:30,02,10,1, 11.9,1,1, 8.576, 10564.945, 283.415, 52681.845 21/09/13,06:22:30,03,10,1, 11.9,1,1, 8.576, 10564.932, 283.399, 52681.819 21/09/13,06:22:30,04,10,1, 11.9,1,1, 8.576, 10564.946, 283.418, 52682.090 21/09/13,06:22:30,05,10,1, 11.9,1,1, 8.576, 10564.966, 283.412, 52681.745 21/09/13,06:22:30,06,10,1, 11.9,1,1, 8.576, 10564.962, 283.417, 52681.766 21/09/13,06:22:30,07,10,1, 11.9,1,1, 8.576, 10564.968, 283.453, 52681.801 21/09/13,06:22:30,08,10,1, 11.9,1,1, 8.576, 10564.994, 283.493, 52681.828 21/09/13,06:22:30,09,10,1, 11.9,1,1, 8.576, 10564.976, 283.526, 52681.910 21/09/13,06:22:30,10,10,1, 11.9,1,1, 8.576, 10564.958, 283.493, 52681.882 21/09/13,06:22:30,11,10,1, 11.9,1,1, 8.576, 10564.945, 283.485, 52681.856 21/09/13,06:22:30,12,10,1, 11.9,1,1, 8.576, 10564.953, 283.469, 52681.822 21/09/13,06:22:30,13,10,1, 11.9,1,1, 8.576, 10564.941, 283.433, 52681.823 21/09/13,06:22:30,14,10,1, 11.9,1,1, 8.576, 10564.942, 283.434, 52681.813 21/09/13,06:22:30,15,10,1, 11.9,1,1, 8.576, 10564.921, 283.436, 52681.832 21/09/13,06:22:30,16,10,1, 11.9,1,1, 8.576, 10564.914, 283.443, 52681.798 21/09/13,06:22:30,17,10,1, 11.9,1,1, 8.576, 10564.947, 283.468, 52681.858 21/09/13,06:22:30,18,10,1, 11.9,1,1, 8.576, 10564.922, 283.498, 52681.833 21/09/13,06:22:30,19,10,1, 11.9,1,1, 8.576, 10564.950, 283.531, 52681.896 21/09/13,06:22:31,00,10,1, 11.9,1,1, 8.580, 10564.945, 283.531, 52681.896 21/09/13,06:22:31,01,10,1, 11.9,1,1, 8.580, 10564.968, 283.503, 52681.898 21/09/13,06:22:31,02,10,1, 11.9,1,1, 8.580, 10564.944, 283.488, 52681.910 21/09/13,06:22:31,03,10,1, 11.9,1,1, 8.580, 10564.942, 283.444, 52681.847 21/09/13,06:22:31,04,10,1, 11.9,1,1, 8.580, 10564.938, 283.450, 52681.817 21/09/13,06:22:31,05,10,1, 11.9,1,1, 8.580, 10564.925, 283.438, 52681.863 21/09/13,06:22:31,06,10,1, 11.9,1,1, 8.580, 10564.898, 283.445, 52681.850 21/09/13,06:22:31,07,10,1, 11.9,1,1, 8.580, 10564.958, 283.453, 52681.842 21/09/13,06:22:31,08,10,1, 11.9,1,1, 8.580, 10564.910, 283.506, 52681.890 21/09/13,06:22:31,09,10,1, 11.9,1,1, 8.580, 10564.962, 283.547, 52681.910 21/09/13,06:22:31,10,10,1, 11.9,1,1, 8.580, 10564.929, 283.551, 52682.073 21/09/13,06:22:31,11,10,1, 11.9,1,1, 8.580, 10564.883, 283.516, 52681.894 21/09/13,06:22:31,12,10,1, 11.9,1,1, 8.580, 10564.926, 283.526, 52681.942 21/09/13,06:22:31,13,10,1, 11.9,1,1, 8.580, 10564.931, 283.517, 52681.882 21/09/13,06:22:31,14,10,1, 11.9,1,1, 8.580, 10564.906, 283.488, 52681.850 21/09/13,06:22:31,15,10,1, 11.9,1,1, 8.580, 10564.917, 283.467, 52681.867 21/09/13,06:22:31,16,10,1, 11.9,1,1, 8.580, 10564.930, 283.476, 52681.798 21/09/13,06:22:31,17,10,1, 11.9,1,1, 8.580, 10564.926, 283.486, 52681.842 21/09/13,06:22:31,18,10,1, 11.9,1,1, 8.580, 10564.925, 283.524, 52681.882 21/09/13,06:22:31,19,10,1, 11.9,1,1, 8.580, 10564.959, 283.566, 52681.892 21/09/13,06:22:32,00,10,1, 11.8,1,1, 8.579, 10564.953, 283.566, 52681.892 21/09/13,06:22:32,01,10,1, 11.8,1,1, 8.579, 10564.930, 283.580, 52681.854 21/09/13,06:22:32,02,10,1, 11.8,1,1, 8.579, 10564.925, 283.554, 52681.901 21/09/13,06:22:32,03,10,1, 11.8,1,1, 8.579, 10564.932, 283.535, 52681.875 21/09/13,06:22:32,04,10,1, 11.8,1,1, 8.579, 10564.918, 283.525, 52681.861 21/09/13,06:22:32,05,10,1, 11.8,1,1, 8.579, 10564.904, 283.508, 52681.861 21/09/13,06:22:32,06,10,1, 11.8,1,1, 8.579, 10564.908, 283.472, 52681.979 21/09/13,06:22:32,07,10,1, 11.8,1,1, 8.579, 10564.936, 283.536, 52681.833 21/09/13,06:22:32,08,10,1, 11.8,1,1, 8.579, 10564.940, 283.539, 52681.861 21/09/13,06:22:32,09,10,1, 11.8,1,1, 8.579, 10564.932, 283.572, 52681.885 21/09/13,06:22:32,10,10,1, 11.8,1,1, 8.579, 10564.934, 283.588, 52681.926 21/09/13,06:22:32,11,10,1, 11.8,1,1, 8.579, 10564.926, 283.638, 52681.924 21/09/13,06:22:32,12,10,1, 11.8,1,1, 8.579, 10564.940, 283.625, 52681.946 21/09/13,06:22:32,13,10,1, 11.8,1,1, 8.579, 10564.927, 283.603, 52681.917 21/09/13,06:22:32,14,10,1, 11.8,1,1, 8.579, 10564.932, 283.569, 52681.912 21/09/13,06:22:32,15,10,1, 11.8,1,1, 8.579, 10564.908, 283.529, 52681.849 21/09/13,06:22:32,16,10,1, 11.8,1,1, 8.579, 10564.927, 283.527, 52681.879 21/09/13,06:22:32,17,10,1, 11.8,1,1, 8.579, 10564.912, 283.547, 52681.890 21/09/13,06:22:32,18,10,1, 11.8,1,1, 8.579, 10564.943, 283.568, 52681.853 21/09/13,06:22:32,19,10,1, 11.8,1,1, 8.579, 10564.925, 283.614, 52681.926 21/09/13,06:22:33,00,08,1, 11.9,1,1, 8.577, 10564.920, 283.614, 52681.926 21/09/13,06:22:33,01,08,1, 11.9,1,1, 8.577, 10564.956, 283.663, 52681.924 21/09/13,06:22:33,02,08,1, 11.9,1,1, 8.577, 10564.911, 283.646, 52681.923 21/09/13,06:22:33,03,08,1, 11.9,1,1, 8.577, 10564.943, 283.640, 52681.918 21/09/13,06:22:33,04,08,1, 11.9,1,1, 8.577, 10564.899, 283.610, 52681.896 21/09/13,06:22:33,05,08,1, 11.9,1,1, 8.577, 10564.893, 283.597, 52681.874 21/09/13,06:22:33,06,08,1, 11.9,1,1, 8.577, 10564.906, 283.588, 52681.826 21/09/13,06:22:33,07,08,1, 11.9,1,1, 8.577, 10564.909, 283.562, 52681.851 21/09/13,06:22:33,08,08,1, 11.9,1,1, 8.577, 10564.892, 283.609, 52681.870 21/09/13,06:22:33,09,08,1, 11.9,1,1, 8.577, 10564.907, 283.657, 52681.870 21/09/13,06:22:33,10,08,1, 11.9,1,1, 8.577, 10564.941, 283.683, 52681.942 21/09/13,06:22:33,11,08,1, 11.9,1,1, 8.577, 10564.945, 283.678, 52681.934 21/09/13,06:22:33,12,08,1, 11.9,1,1, 8.577, 10564.940, 283.722, 52682.222 21/09/13,06:22:33,13,08,1, 11.9,1,1, 8.577, 10564.980, 283.645, 52681.911 21/09/13,06:22:33,14,08,1, 11.9,1,1, 8.577, 10564.929, 283.620, 52681.871 21/09/13,06:22:33,15,08,1, 11.9,1,1, 8.577, 10564.922, 283.626, 52681.885 21/09/13,06:22:33,16,08,1, 11.9,1,1, 8.577, 10564.896, 283.589, 52681.851 21/09/13,06:22:33,17,08,1, 11.9,1,1, 8.577, 10564.914, 283.606, 52681.837 21/09/13,06:22:33,18,08,1, 11.9,1,1, 8.577, 10564.913, 283.623, 52681.882 21/09/13,06:22:33,19,08,1, 11.9,1,1, 8.577, 10564.943, 283.703, 52681.928 21/09/13,06:22:34,00,09,1, 11.9,1,1, 8.578, 10564.936, 283.703, 52681.928 21/09/13,06:22:34,01,09,1, 11.9,1,1, 8.578, 10564.928, 283.685, 52681.922 21/09/13,06:22:34,02,09,1, 11.9,1,1, 8.578, 10564.912, 283.688, 52681.955 21/09/13,06:22:34,03,09,1, 11.9,1,1, 8.578, 10564.906, 283.687, 52681.958 21/09/13,06:22:34,04,09,1, 11.9,1,1, 8.578, 10564.912, 283.656, 52681.932 21/09/13,06:22:34,05,09,1, 11.9,1,1, 8.578, 10564.901, 283.626, 52681.899 21/09/13,06:22:34,06,09,1, 11.9,1,1, 8.578, 10564.902, 283.630, 52681.874 21/09/13,06:22:34,07,09,1, 11.9,1,1, 8.578, 10564.903, 283.637, 52681.893 21/09/13,06:22:34,08,09,1, 11.9,1,1, 8.578, 10564.903, 283.657, 52681.829 21/09/13,06:22:34,09,09,1, 11.9,1,1, 8.578, 10564.936, 283.710, 52681.938 21/09/13,06:22:34,10,09,1, 11.9,1,1, 8.578, 10564.942, 283.737, 52681.939 21/09/13,06:22:34,11,09,1, 11.9,1,1, 8.578, 10564.944, 283.757, 52681.959 21/09/13,06:22:34,12,09,1, 11.9,1,1, 8.578, 10564.917, 283.748, 52681.950 21/09/13,06:22:34,13,09,1, 11.9,1,1, 8.578, 10564.945, 283.753, 52681.964 21/09/13,06:22:34,14,09,1, 11.9,1,1, 8.578, 10564.931, 283.702, 52681.935 21/09/13,06:22:34,15,09,1, 11.9,1,1, 8.578, 10564.933, 283.698, 52681.917 21/09/13,06:22:34,16,09,1, 11.9,1,1, 8.578, 10564.927, 283.678, 52681.894 21/09/13,06:22:34,17,09,1, 11.9,1,1, 8.578, 10564.917, 283.682, 52681.904 21/09/13,06:22:34,18,09,1, 11.9,1,1, 8.578, 10564.900, 283.720, 52682.074 21/09/13,06:22:34,19,09,1, 11.9,1,1, 8.578, 10564.946, 283.734, 52681.897 21/09/13,06:22:35,00,09,1, 11.9,1,1, 8.578, 10564.945, 283.734, 52681.897 21/09/13,06:22:35,01,09,1, 11.9,1,1, 8.578, 10564.919, 283.788, 52682.039 21/09/13,06:22:35,02,09,1, 11.9,1,1, 8.578, 10564.940, 283.821, 52682.017 21/09/13,06:22:35,03,09,1, 11.9,1,1, 8.578, 10564.956, 283.785, 52681.989 21/09/13,06:22:35,04,09,1, 11.9,1,1, 8.578, 10564.942, 283.762, 52681.904 21/09/13,06:22:35,05,09,1, 11.9,1,1, 8.578, 10564.915, 283.714, 52681.897 21/09/13,06:22:35,06,09,1, 11.9,1,1, 8.578, 10564.917, 283.730, 52681.916 21/09/13,06:22:35,07,09,1, 11.9,1,1, 8.578, 10564.959, 283.776, 52681.933 21/09/13,06:22:35,08,09,1, 11.9,1,1, 8.578, 10564.943, 283.790, 52681.956 21/09/13,06:22:35,09,09,1, 11.9,1,1, 8.578, 10564.945, 283.813, 52681.970 21/09/13,06:22:35,10,09,1, 11.9,1,1, 8.578, 10564.927, 283.809, 52681.944 21/09/13,06:22:35,11,09,1, 11.9,1,1, 8.578, 10564.959, 283.859, 52682.019 21/09/13,06:22:35,12,09,1, 11.9,1,1, 8.578, 10564.967, 283.848, 52682.012 21/09/13,06:22:35,13,09,1, 11.9,1,1, 8.578, 10564.960, 283.833, 52681.976 21/09/13,06:22:35,14,09,1, 11.9,1,1, 8.578, 10564.943, 283.785, 52681.977 21/09/13,06:22:35,15,09,1, 11.9,1,1, 8.578, 10564.940, 283.759, 52681.974 21/09/13,06:22:35,16,09,1, 11.9,1,1, 8.578, 10564.952, 283.760, 52681.918 21/09/13,06:22:35,17,09,1, 11.9,1,1, 8.578, 10564.932, 283.770, 52681.912 21/09/13,06:22:35,18,09,1, 11.9,1,1, 8.578, 10564.949, 283.791, 52681.969 21/09/13,06:22:35,19,09,1, 11.9,1,1, 8.578, 10564.981, 283.827, 52682.033 21/09/13,06:22:36,00,10,1, 11.9,1,1, 8.578, 10564.978, 283.827, 52682.033 21/09/13,06:22:36,01,10,1, 11.9,1,1, 8.578, 10565.011, 283.889, 52682.028 21/09/13,06:22:36,02,10,1, 11.9,1,1, 8.578, 10564.964, 283.869, 52682.034 21/09/13,06:22:36,03,10,1, 11.9,1,1, 8.578, 10564.978, 283.883, 52682.014 21/09/13,06:22:36,04,10,1, 11.9,1,1, 8.578, 10564.960, 283.823, 52681.996 21/09/13,06:22:36,05,10,1, 11.9,1,1, 8.578, 10564.947, 283.834, 52681.966 21/09/13,06:22:36,06,10,1, 11.9,1,1, 8.578, 10564.962, 283.803, 52681.951 21/09/13,06:22:36,07,10,1, 11.9,1,1, 8.578, 10564.950, 283.813, 52681.968 21/09/13,06:22:36,08,10,1, 11.9,1,1, 8.578, 10564.961, 283.856, 52681.997 21/09/13,06:22:36,09,10,1, 11.9,1,1, 8.578, 10564.955, 283.879, 52681.991 21/09/13,06:22:36,10,10,1, 11.9,1,1, 8.578, 10564.957, 283.906, 52682.019 21/09/13,06:22:36,11,10,1, 11.9,1,1, 8.578, 10564.991, 283.939, 52682.030 21/09/13,06:22:36,12,10,1, 11.9,1,1, 8.578, 10564.995, 283.927, 52682.010 21/09/13,06:22:36,13,10,1, 11.9,1,1, 8.578, 10564.969, 283.940, 52682.042 21/09/13,06:22:36,14,10,1, 11.9,1,1, 8.578, 10564.960, 283.892, 52682.010 21/09/13,06:22:36,15,10,1, 11.9,1,1, 8.578, 10564.966, 283.874, 52681.969 21/09/13,06:22:36,16,10,1, 11.9,1,1, 8.578, 10564.992, 283.857, 52681.994 21/09/13,06:22:36,17,10,1, 11.9,1,1, 8.578, 10564.948, 283.839, 52681.991 21/09/13,06:22:36,18,10,1, 11.9,1,1, 8.578, 10564.972, 283.889, 52682.005 21/09/13,06:22:36,19,10,1, 11.9,1,1, 8.578, 10564.970, 283.932, 52682.034 21/09/13,06:22:37,00,10,1, 11.9,1,1, 8.577, 10564.970, 283.932, 52682.034 21/09/13,06:22:37,01,10,1, 11.9,1,1, 8.577, 10564.998, 283.962, 52682.073 21/09/13,06:22:37,02,10,1, 11.9,1,1, 8.577, 10564.993, 283.960, 52682.075 21/09/13,06:22:37,03,10,1, 11.9,1,1, 8.577, 10564.959, 283.953, 52682.030 21/09/13,06:22:37,04,10,1, 11.9,1,1, 8.577, 10564.984, 283.916, 52682.062 21/09/13,06:22:37,05,10,1, 11.9,1,1, 8.577, 10564.995, 283.893, 52682.014 21/09/13,06:22:37,06,10,1, 11.9,1,1, 8.577, 10565.010, 283.871, 52682.008 21/09/13,06:22:37,07,10,1, 11.9,1,1, 8.577, 10564.986, 283.924, 52682.021 21/09/13,06:22:37,08,10,1, 11.9,1,1, 8.577, 10564.981, 283.960, 52682.043 21/09/13,06:22:37,09,10,1, 11.9,1,1, 8.577, 10565.022, 283.971, 52682.039 21/09/13,06:22:37,10,10,1, 11.9,1,1, 8.577, 10565.023, 284.012, 52682.077 21/09/13,06:22:37,11,10,1, 11.9,1,1, 8.577, 10565.011, 284.031, 52682.064 21/09/13,06:22:37,12,10,1, 11.9,1,1, 8.577, 10565.021, 284.004, 52682.064 21/09/13,06:22:37,13,10,1, 11.9,1,1, 8.577, 10565.004, 283.983, 52682.020 21/09/13,06:22:37,14,10,1, 11.9,1,1, 8.577, 10564.993, 283.963, 52682.029 21/09/13,06:22:37,15,10,1, 11.9,1,1, 8.577, 10564.992, 283.931, 52682.063 21/09/13,06:22:37,16,10,1, 11.9,1,1, 8.577, 10565.007, 283.926, 52682.007 21/09/13,06:22:37,17,10,1, 11.9,1,1, 8.577, 10565.006, 283.946, 52682.004 21/09/13,06:22:37,18,10,1, 11.9,1,1, 8.577, 10565.021, 283.977, 52682.057 21/09/13,06:22:37,19,10,1, 11.9,1,1, 8.577, 10565.001, 283.991, 52682.072 21/09/13,06:22:38,00,10,1, 11.8,1,1, 8.579, 10564.995, 283.991, 52682.072 21/09/13,06:22:38,01,10,1, 11.8,1,1, 8.579, 10565.057, 284.070, 52682.108 21/09/13,06:22:38,02,10,1, 11.8,1,1, 8.579, 10565.047, 284.048, 52681.941 21/09/13,06:22:38,03,10,1, 11.8,1,1, 8.579, 10565.045, 284.032, 52682.129 21/09/13,06:22:38,04,10,1, 11.8,1,1, 8.579, 10565.037, 283.993, 52682.062 21/09/13,06:22:38,05,10,1, 11.8,1,1, 8.579, 10565.012, 283.985, 52682.045 21/09/13,06:22:38,06,10,1, 11.8,1,1, 8.579, 10564.995, 283.984, 52682.075 21/09/13,06:22:38,07,10,1, 11.8,1,1, 8.579, 10565.005, 283.984, 52682.016 21/09/13,06:22:38,08,10,1, 11.8,1,1, 8.579, 10565.031, 284.048, 52682.086 21/09/13,06:22:38,09,10,1, 11.8,1,1, 8.579, 10565.054, 284.084, 52682.126 21/09/13,06:22:38,10,10,1, 11.8,1,1, 8.579, 10565.037, 284.088, 52682.094 21/09/13,06:22:38,11,10,1, 11.8,1,1, 8.579, 10565.050, 284.146, 52682.121 21/09/13,06:22:38,12,10,1, 11.8,1,1, 8.579, 10565.039, 284.096, 52682.104 21/09/13,06:22:38,13,10,1, 11.8,1,1, 8.579, 10565.046, 284.035, 52682.055 21/09/13,06:22:38,14,10,1, 11.8,1,1, 8.579, 10565.029, 284.003, 52682.031 21/09/13,06:22:38,15,10,1, 11.8,1,1, 8.579, 10565.037, 284.008, 52682.037 21/09/13,06:22:38,16,10,1, 11.8,1,1, 8.579, 10565.055, 284.015, 52682.056 21/09/13,06:22:38,17,10,1, 11.8,1,1, 8.579, 10565.064, 284.082, 52682.061 21/09/13,06:22:38,18,10,1, 11.8,1,1, 8.579, 10565.061, 284.069, 52682.090 21/09/13,06:22:38,19,10,1, 11.8,1,1, 8.579, 10565.041, 284.122, 52682.098 21/09/13,06:22:39,00,10,1, 11.9,1,1, 8.575, 10565.037, 284.122, 52682.098 21/09/13,06:22:39,01,10,1, 11.9,1,1, 8.575, 10565.077, 284.136, 52682.119 21/09/13,06:22:39,02,10,1, 11.9,1,1, 8.575, 10565.057, 284.131, 52682.104 21/09/13,06:22:39,03,10,1, 11.9,1,1, 8.575, 10565.048, 284.095, 52682.121 21/09/13,06:22:39,04,10,1, 11.9,1,1, 8.575, 10565.044, 284.076, 52682.087 21/09/13,06:22:39,05,10,1, 11.9,1,1, 8.575, 10565.043, 284.084, 52682.072 21/09/13,06:22:39,06,10,1, 11.9,1,1, 8.575, 10565.049, 284.086, 52682.074 21/09/13,06:22:39,07,10,1, 11.9,1,1, 8.575, 10565.085, 284.117, 52682.129 21/09/13,06:22:39,08,10,1, 11.9,1,1, 8.575, 10565.060, 284.166, 52682.164 21/09/13,06:22:39,09,10,1, 11.9,1,1, 8.575, 10565.111, 284.216, 52682.189 21/09/13,06:22:39,10,10,1, 11.9,1,1, 8.575, 10565.074, 284.184, 52682.132 21/09/13,06:22:39,11,10,1, 11.9,1,1, 8.575, 10565.079, 284.176, 52682.144 21/09/13,06:22:39,12,10,1, 11.9,1,1, 8.575, 10565.064, 284.141, 52682.142 21/09/13,06:22:39,13,10,1, 11.9,1,1, 8.575, 10565.066, 284.102, 52682.078 21/09/13,06:22:39,14,10,1, 11.9,1,1, 8.575, 10565.067, 284.120, 52682.101 21/09/13,06:22:39,15,10,1, 11.9,1,1, 8.575, 10565.054, 284.130, 52682.111 21/09/13,06:22:39,16,10,1, 11.9,1,1, 8.575, 10565.051, 284.128, 52682.091 21/09/13,06:22:39,17,10,1, 11.9,1,1, 8.575, 10565.055, 284.175, 52682.052 21/09/13,06:22:39,18,10,1, 11.9,1,1, 8.575, 10565.063, 284.226, 52682.123 21/09/13,06:22:39,19,10,1, 11.9,1,1, 8.575, 10565.090, 284.226, 52682.124 21/09/13,06:22:40,00,09,1, 11.9,1,1, 8.577, 10565.087, 284.226, 52682.124 21/09/13,06:22:40,01,09,1, 11.9,1,1, 8.577, 10565.077, 284.230, 52682.184 21/09/13,06:22:40,02,09,1, 11.9,1,1, 8.577, 10565.046, 284.197, 52682.139 21/09/13,06:22:40,03,09,1, 11.9,1,1, 8.577, 10565.053, 284.183, 52682.135 21/09/13,06:22:40,04,09,1, 11.9,1,1, 8.577, 10565.079, 284.161, 52682.107 21/09/13,06:22:40,05,09,1, 11.9,1,1, 8.577, 10565.079, 284.192, 52682.136 21/09/13,06:22:40,06,09,1, 11.9,1,1, 8.577, 10565.076, 284.217, 52682.116 21/09/13,06:22:40,07,09,1, 11.9,1,1, 8.577, 10565.095, 284.258, 52682.180 21/09/13,06:22:40,08,09,1, 11.9,1,1, 8.577, 10565.074, 284.284, 52682.169 21/09/13,06:22:40,09,09,1, 11.9,1,1, 8.577, 10565.107, 284.311, 52682.184 21/09/13,06:22:40,10,09,1, 11.9,1,1, 8.577, 10565.099, 284.289, 52682.219 21/09/13,06:22:40,11,09,1, 11.9,1,1, 8.577, 10565.097, 284.263, 52682.167 21/09/13,06:22:40,12,09,1, 11.9,1,1, 8.577, 10565.088, 284.266, 52682.158 21/09/13,06:22:40,13,09,1, 11.9,1,1, 8.577, 10565.064, 284.201, 52682.140 21/09/13,06:22:40,14,09,1, 11.9,1,1, 8.577, 10565.082, 284.237, 52682.122 21/09/13,06:22:40,15,09,1, 11.9,1,1, 8.577, 10565.083, 284.241, 52682.136 21/09/13,06:22:40,16,09,1, 11.9,1,1, 8.577, 10565.094, 284.257, 52682.124 21/09/13,06:22:40,17,09,1, 11.9,1,1, 8.577, 10565.128, 284.314, 52682.208 21/09/13,06:22:40,18,09,1, 11.9,1,1, 8.577, 10565.156, 284.351, 52682.227 21/09/13,06:22:40,19,09,1, 11.9,1,1, 8.577, 10565.114, 284.314, 52682.198 21/09/13,06:22:41,00,10,1, 11.9,1,1, 8.579, 10565.112, 284.314, 52682.198 21/09/13,06:22:41,01,10,1, 11.9,1,1, 8.579, 10565.118, 284.288, 52682.145 21/09/13,06:22:41,02,10,1, 11.9,1,1, 8.579, 10565.109, 284.274, 52682.325 21/09/13,06:22:41,03,10,1, 11.9,1,1, 8.579, 10565.079, 284.248, 52682.035 21/09/13,06:22:41,04,10,1, 11.9,1,1, 8.579, 10565.122, 284.280, 52682.137 21/09/13,06:22:41,05,10,1, 11.9,1,1, 8.579, 10565.122, 284.319, 52682.132 21/09/13,06:22:41,06,10,1, 11.9,1,1, 8.579, 10565.143, 284.381, 52682.133 21/09/13,06:22:41,07,10,1, 11.9,1,1, 8.579, 10565.154, 284.398, 52682.193 21/09/13,06:22:41,08,10,1, 11.9,1,1, 8.579, 10565.131, 284.396, 52682.216 21/09/13,06:22:41,09,10,1, 11.9,1,1, 8.579, 10565.121, 284.364, 52682.179 21/09/13,06:22:41,10,10,1, 11.9,1,1, 8.579, 10565.131, 284.344, 52682.201 21/09/13,06:22:41,11,10,1, 11.9,1,1, 8.579, 10565.122, 284.329, 52682.167 21/09/13,06:22:41,12,10,1, 11.9,1,1, 8.579, 10565.133, 284.341, 52682.140 21/09/13,06:22:41,13,10,1, 11.9,1,1, 8.579, 10565.099, 284.306, 52681.930 21/09/13,06:22:41,14,10,1, 11.9,1,1, 8.579, 10565.123, 284.370, 52682.304 21/09/13,06:22:41,15,10,1, 11.9,1,1, 8.579, 10565.141, 284.398, 52682.293 21/09/13,06:22:41,16,10,1, 11.9,1,1, 8.579, 10565.169, 284.419, 52682.238 21/09/13,06:22:41,17,10,1, 11.9,1,1, 8.579, 10565.147, 284.438, 52682.256 21/09/13,06:22:41,18,10,1, 11.9,1,1, 8.579, 10565.144, 284.439, 52682.227 21/09/13,06:22:41,19,10,1, 11.9,1,1, 8.579, 10565.168, 284.387, 52682.167 21/09/13,06:22:42,00,09,1, 11.8,1,1, 8.577, 10565.162, 284.387, 52682.167 21/09/13,06:22:42,01,09,1, 11.8,1,1, 8.577, 10565.151, 284.365, 52682.173 21/09/13,06:22:42,02,09,1, 11.8,1,1, 8.577, 10565.150, 284.377, 52682.168 21/09/13,06:22:42,03,09,1, 11.8,1,1, 8.577, 10565.166, 284.415, 52682.215 21/09/13,06:22:42,04,09,1, 11.8,1,1, 8.577, 10565.159, 284.425, 52682.213 21/09/13,06:22:42,05,09,1, 11.8,1,1, 8.577, 10565.166, 284.470, 52682.264 21/09/13,06:22:42,06,09,1, 11.8,1,1, 8.577, 10565.181, 284.500, 52682.266 21/09/13,06:22:42,07,09,1, 11.8,1,1, 8.577, 10565.186, 284.452, 52682.223 21/09/13,06:22:42,08,09,1, 11.8,1,1, 8.577, 10565.152, 284.458, 52682.241 21/09/13,06:22:42,09,09,1, 11.8,1,1, 8.577, 10565.157, 284.425, 52682.219 21/09/13,06:22:42,10,09,1, 11.8,1,1, 8.577, 10565.144, 284.401, 52682.150 21/09/13,06:22:42,11,09,1, 11.8,1,1, 8.577, 10565.154, 284.423, 52682.169 21/09/13,06:22:42,12,09,1, 11.8,1,1, 8.577, 10565.138, 284.427, 52682.175 21/09/13,06:22:42,13,09,1, 11.8,1,1, 8.577, 10565.157, 284.469, 52682.191 21/09/13,06:22:42,14,09,1, 11.8,1,1, 8.577, 10565.172, 284.510, 52682.259 21/09/13,06:22:42,15,09,1, 11.8,1,1, 8.577, 10565.182, 284.524, 52682.231 21/09/13,06:22:42,16,09,1, 11.8,1,1, 8.577, 10565.179, 284.542, 52682.267 21/09/13,06:22:42,17,09,1, 11.8,1,1, 8.577, 10565.169, 284.533, 52682.281 21/09/13,06:22:42,18,09,1, 11.8,1,1, 8.577, 10565.155, 284.476, 52682.235 21/09/13,06:22:42,19,09,1, 11.8,1,1, 8.577, 10565.144, 284.447, 52682.198 21/09/13,06:22:43,00,09,1, 11.8,1,1, 8.577, 10565.137, 284.447, 52682.198 21/09/13,06:22:43,01,09,1, 11.8,1,1, 8.577, 10565.148, 284.478, 52682.187 21/09/13,06:22:43,02,09,1, 11.8,1,1, 8.577, 10565.190, 284.531, 52682.230 21/09/13,06:22:43,03,09,1, 11.8,1,1, 8.577, 10565.171, 284.569, 52682.256 21/09/13,06:22:43,04,09,1, 11.8,1,1, 8.577, 10565.198, 284.597, 52682.272 21/09/13,06:22:43,05,09,1, 11.8,1,1, 8.577, 10565.225, 284.602, 52682.312 21/09/13,06:22:43,06,09,1, 11.8,1,1, 8.577, 10565.198, 284.562, 52682.260 21/09/13,06:22:43,07,09,1, 11.8,1,1, 8.577, 10565.171, 284.525, 52682.233 21/09/13,06:22:43,08,09,1, 11.8,1,1, 8.577, 10565.153, 284.527, 52682.221 21/09/13,06:22:43,09,09,1, 11.8,1,1, 8.577, 10565.174, 284.515, 52682.211 21/09/13,06:22:43,10,09,1, 11.8,1,1, 8.577, 10565.189, 284.520, 52682.199 21/09/13,06:22:43,11,09,1, 11.8,1,1, 8.577, 10565.188, 284.559, 52682.228 21/09/13,06:22:43,12,09,1, 11.8,1,1, 8.577, 10565.200, 284.595, 52682.269 21/09/13,06:22:43,13,09,1, 11.8,1,1, 8.577, 10565.215, 284.610, 52682.273 21/09/13,06:22:43,14,09,1, 11.8,1,1, 8.577, 10565.197, 284.645, 52682.290 21/09/13,06:22:43,15,09,1, 11.8,1,1, 8.577, 10565.181, 284.612, 52682.285 21/09/13,06:22:43,16,09,1, 11.8,1,1, 8.577, 10565.200, 284.573, 52682.259 21/09/13,06:22:43,17,09,1, 11.8,1,1, 8.577, 10565.189, 284.560, 52682.196 21/09/13,06:22:43,18,09,1, 11.8,1,1, 8.577, 10565.177, 284.553, 52682.194 21/09/13,06:22:43,19,09,1, 11.8,1,1, 8.577, 10565.194, 284.593, 52682.237 21/09/13,06:22:44,00,08,1, 11.9,1,1, 8.578, 10565.187, 284.593, 52682.237 21/09/13,06:22:44,01,08,1, 11.9,1,1, 8.578, 10565.218, 284.635, 52682.255 21/09/13,06:22:44,02,08,1, 11.9,1,1, 8.578, 10565.222, 284.669, 52682.261 21/09/13,06:22:44,03,08,1, 11.9,1,1, 8.578, 10565.212, 284.690, 52682.283 21/09/13,06:22:44,04,08,1, 11.9,1,1, 8.578, 10565.220, 284.701, 52682.290 21/09/13,06:22:44,05,08,1, 11.9,1,1, 8.578, 10565.225, 284.680, 52682.281 21/09/13,06:22:44,06,08,1, 11.9,1,1, 8.578, 10565.196, 284.628, 52682.274 21/09/13,06:22:44,07,08,1, 11.9,1,1, 8.578, 10565.213, 284.634, 52682.281 21/09/13,06:22:44,08,08,1, 11.9,1,1, 8.578, 10565.206, 284.606, 52682.217 21/09/13,06:22:44,09,08,1, 11.9,1,1, 8.578, 10565.201, 284.653, 52682.252 21/09/13,06:22:44,10,08,1, 11.9,1,1, 8.578, 10565.241, 284.697, 52682.298 21/09/13,06:22:44,11,08,1, 11.9,1,1, 8.578, 10565.208, 284.689, 52682.269 21/09/13,06:22:44,12,08,1, 11.9,1,1, 8.578, 10565.204, 284.735, 52682.288 21/09/13,06:22:44,13,08,1, 11.9,1,1, 8.578, 10565.238, 284.766, 52682.331 21/09/13,06:22:44,14,08,1, 11.9,1,1, 8.578, 10565.251, 284.750, 52682.307 21/09/13,06:22:44,15,08,1, 11.9,1,1, 8.578, 10565.238, 284.743, 52682.303 21/09/13,06:22:44,16,08,1, 11.9,1,1, 8.578, 10565.241, 284.709, 52682.277 21/09/13,06:22:44,17,08,1, 11.9,1,1, 8.578, 10565.208, 284.667, 52682.266 21/09/13,06:22:44,18,08,1, 11.9,1,1, 8.578, 10565.226, 284.675, 52682.259 21/09/13,06:22:44,19,08,1, 11.9,1,1, 8.578, 10565.244, 284.685, 52682.253 21/09/13,06:22:45,00,09,1, 11.8,1,1, 8.577, 10565.237, 284.685, 52682.253 21/09/13,06:22:45,01,09,1, 11.8,1,1, 8.577, 10565.248, 284.768, 52682.289 21/09/13,06:22:45,02,09,1, 11.8,1,1, 8.577, 10565.233, 284.787, 52682.349 21/09/13,06:22:45,03,09,1, 11.8,1,1, 8.577, 10565.249, 284.794, 52682.299 21/09/13,06:22:45,04,09,1, 11.8,1,1, 8.577, 10565.245, 284.801, 52682.339 21/09/13,06:22:45,05,09,1, 11.8,1,1, 8.577, 10565.208, 284.735, 52682.264 21/09/13,06:22:45,06,09,1, 11.8,1,1, 8.577, 10565.211, 284.747, 52682.300 21/09/13,06:22:45,07,09,1, 11.8,1,1, 8.577, 10565.240, 284.703, 52682.282 21/09/13,06:22:45,08,09,1, 11.8,1,1, 8.577, 10565.222, 284.746, 52682.273 21/09/13,06:22:45,09,09,1, 11.8,1,1, 8.577, 10565.235, 284.819, 52682.326 21/09/13,06:22:45,10,09,1, 11.8,1,1, 8.577, 10565.234, 284.807, 52682.334 21/09/13,06:22:45,11,09,1, 11.8,1,1, 8.577, 10565.247, 284.830, 52682.363 21/09/13,06:22:45,12,09,1, 11.8,1,1, 8.577, 10565.250, 284.842, 52682.367 21/09/13,06:22:45,13,09,1, 11.8,1,1, 8.577, 10565.238, 284.838, 52682.337 21/09/13,06:22:45,14,09,1, 11.8,1,1, 8.577, 10565.247, 284.777, 52682.323 21/09/13,06:22:45,15,09,1, 11.8,1,1, 8.577, 10565.246, 284.804, 52682.364 21/09/13,06:22:45,16,09,1, 11.8,1,1, 8.577, 10565.227, 284.783, 52682.337 21/09/13,06:22:45,17,09,1, 11.8,1,1, 8.577, 10565.240, 284.775, 52682.313 21/09/13,06:22:45,18,09,1, 11.8,1,1, 8.577, 10565.249, 284.832, 52682.355 21/09/13,06:22:45,19,09,1, 11.8,1,1, 8.577, 10565.280, 284.863, 52682.377 21/09/13,06:22:46,00,09,1, 11.8,1,1, 8.582, 10565.279, 284.863, 52682.377 21/09/13,06:22:46,01,09,1, 11.8,1,1, 8.582, 10565.261, 284.899, 52682.384 21/09/13,06:22:46,02,09,1, 11.8,1,1, 8.582, 10565.288, 284.895, 52682.358 21/09/13,06:22:46,03,09,1, 11.8,1,1, 8.582, 10565.235, 284.890, 52682.406 21/09/13,06:22:46,04,09,1, 11.8,1,1, 8.582, 10565.282, 284.884, 52682.244 21/09/13,06:22:46,05,09,1, 11.8,1,1, 8.582, 10565.241, 284.866, 52682.385 21/09/13,06:22:46,06,09,1, 11.8,1,1, 8.582, 10565.278, 284.863, 52682.379 21/09/13,06:22:46,07,09,1, 11.8,1,1, 8.582, 10565.246, 284.853, 52682.371 21/09/13,06:22:46,08,09,1, 11.8,1,1, 8.582, 10565.264, 284.874, 52682.385 21/09/13,06:22:46,09,09,1, 11.8,1,1, 8.582, 10565.257, 284.942, 52682.419 21/09/13,06:22:46,10,09,1, 11.8,1,1, 8.582, 10565.272, 284.949, 52682.423 21/09/13,06:22:46,11,09,1, 11.8,1,1, 8.582, 10565.314, 284.948, 52682.468 21/09/13,06:22:46,12,09,1, 11.8,1,1, 8.582, 10565.264, 284.950, 52682.393 21/09/13,06:22:46,13,09,1, 11.8,1,1, 8.582, 10565.249, 284.926, 52682.408 21/09/13,06:22:46,14,09,1, 11.8,1,1, 8.582, 10565.253, 284.914, 52682.412 21/09/13,06:22:46,15,09,1, 11.8,1,1, 8.582, 10565.252, 284.882, 52682.365 21/09/13,06:22:46,16,09,1, 11.8,1,1, 8.582, 10565.238, 284.893, 52682.360 21/09/13,06:22:46,17,09,1, 11.8,1,1, 8.582, 10565.282, 284.930, 52682.353 21/09/13,06:22:46,18,09,1, 11.8,1,1, 8.582, 10565.265, 284.982, 52682.372 21/09/13,06:22:46,19,09,1, 11.8,1,1, 8.582, 10565.287, 284.993, 52682.396 21/09/13,06:22:47,00,09,1, 11.9,1,1, 8.579, 10565.287, 284.993, 52682.396 21/09/13,06:22:47,01,09,1, 11.9,1,1, 8.579, 10565.295, 285.016, 52682.426 21/09/13,06:22:47,02,09,1, 11.9,1,1, 8.579, 10565.308, 285.007, 52682.462 21/09/13,06:22:47,03,09,1, 11.9,1,1, 8.579, 10565.302, 284.938, 52682.395 21/09/13,06:22:47,04,09,1, 11.9,1,1, 8.579, 10565.288, 284.945, 52682.368 21/09/13,06:22:47,05,09,1, 11.9,1,1, 8.579, 10565.238, 284.977, 52682.552 21/09/13,06:22:47,06,09,1, 11.9,1,1, 8.579, 10565.255, 284.980, 52682.443 21/09/13,06:22:47,07,09,1, 11.9,1,1, 8.579, 10565.271, 285.008, 52682.414 21/09/13,06:22:47,08,09,1, 11.9,1,1, 8.579, 10565.287, 285.033, 52682.433 21/09/13,06:22:47,09,09,1, 11.9,1,1, 8.579, 10565.293, 285.034, 52682.446 21/09/13,06:22:47,10,09,1, 11.9,1,1, 8.579, 10565.301, 285.079, 52682.468 21/09/13,06:22:47,11,09,1, 11.9,1,1, 8.579, 10565.322, 285.077, 52682.380 21/09/13,06:22:47,12,09,1, 11.9,1,1, 8.579, 10565.314, 285.036, 52682.456 21/09/13,06:22:47,13,09,1, 11.9,1,1, 8.579, 10565.297, 285.045, 52682.402 21/09/13,06:22:47,14,09,1, 11.9,1,1, 8.579, 10565.286, 284.985, 52682.353 21/09/13,06:22:47,15,09,1, 11.9,1,1, 8.579, 10565.252, 284.982, 52682.356 21/09/13,06:22:47,16,09,1, 11.9,1,1, 8.579, 10565.286, 285.027, 52682.372 21/09/13,06:22:47,17,09,1, 11.9,1,1, 8.579, 10565.288, 285.066, 52682.407 21/09/13,06:22:47,18,09,1, 11.9,1,1, 8.579, 10565.301, 285.100, 52682.473 21/09/13,06:22:47,19,09,1, 11.9,1,1, 8.579, 10565.319, 285.130, 52682.470 21/09/13,06:22:48,00,08,1, 11.8,1,1, 8.577, 10565.312, 285.130, 52682.470 21/09/13,06:22:48,01,08,1, 11.8,1,1, 8.577, 10565.322, 285.101, 52682.434 21/09/13,06:22:48,02,08,1, 11.8,1,1, 8.577, 10565.307, 285.085, 52682.411 21/09/13,06:22:48,03,08,1, 11.8,1,1, 8.577, 10565.291, 285.053, 52682.399 21/09/13,06:22:48,04,08,1, 11.8,1,1, 8.577, 10565.287, 285.038, 52682.369 21/09/13,06:22:48,05,08,1, 11.8,1,1, 8.577, 10565.283, 285.075, 52682.383 21/09/13,06:22:48,06,08,1, 11.8,1,1, 8.577, 10565.286, 285.123, 52682.440 21/09/13,06:22:48,07,08,1, 11.8,1,1, 8.577, 10565.314, 285.143, 52682.454 21/09/13,06:22:48,08,08,1, 11.8,1,1, 8.577, 10565.342, 285.171, 52682.421 21/09/13,06:22:48,09,08,1, 11.8,1,1, 8.577, 10565.314, 285.192, 52682.443 21/09/13,06:22:48,10,08,1, 11.8,1,1, 8.577, 10565.347, 285.166, 52682.485 21/09/13,06:22:48,11,08,1, 11.8,1,1, 8.577, 10565.328, 285.133, 52682.449 21/09/13,06:22:48,12,08,1, 11.8,1,1, 8.577, 10565.304, 285.094, 52682.450 21/09/13,06:22:48,13,08,1, 11.8,1,1, 8.577, 10565.311, 285.103, 52682.427 21/09/13,06:22:48,14,08,1, 11.8,1,1, 8.577, 10565.309, 285.099, 52682.432 21/09/13,06:22:48,15,08,1, 11.8,1,1, 8.577, 10565.309, 285.113, 52682.406 21/09/13,06:22:48,16,08,1, 11.8,1,1, 8.577, 10565.310, 285.145, 52682.440 21/09/13,06:22:48,17,08,1, 11.8,1,1, 8.577, 10565.322, 285.185, 52682.498 21/09/13,06:22:48,18,08,1, 11.8,1,1, 8.577, 10565.340, 285.232, 52682.489 21/09/13,06:22:48,19,08,1, 11.8,1,1, 8.577, 10565.353, 285.202, 52682.458 21/09/13,06:22:49,00,08,1, 11.9,1,1, 8.579, 10565.345, 285.202, 52682.458 21/09/13,06:22:49,01,08,1, 11.9,1,1, 8.579, 10565.362, 285.176, 52682.437 21/09/13,06:22:49,02,08,1, 11.9,1,1, 8.579, 10565.325, 285.120, 52682.386 21/09/13,06:22:49,03,08,1, 11.9,1,1, 8.579, 10565.311, 285.160, 52682.408 21/09/13,06:22:49,04,08,1, 11.9,1,1, 8.579, 10565.322, 285.169, 52682.449 21/09/13,06:22:49,05,08,1, 11.9,1,1, 8.579, 10565.328, 285.194, 52682.452 21/09/13,06:22:49,06,08,1, 11.9,1,1, 8.579, 10565.344, 285.239, 52682.478 21/09/13,06:22:49,07,08,1, 11.9,1,1, 8.579, 10565.354, 285.257, 52682.467 21/09/13,06:22:49,08,08,1, 11.9,1,1, 8.579, 10565.381, 285.296, 52682.497 21/09/13,06:22:49,09,08,1, 11.9,1,1, 8.579, 10565.347, 285.238, 52682.443 21/09/13,06:22:49,10,08,1, 11.9,1,1, 8.579, 10565.325, 285.228, 52682.439 21/09/13,06:22:49,11,08,1, 11.9,1,1, 8.579, 10565.338, 285.214, 52682.431 21/09/13,06:22:49,12,08,1, 11.9,1,1, 8.579, 10565.336, 285.139, 52682.244 21/09/13,06:22:49,13,08,1, 11.9,1,1, 8.579, 10565.340, 285.183, 52682.400 21/09/13,06:22:49,14,08,1, 11.9,1,1, 8.579, 10565.326, 285.234, 52682.453 21/09/13,06:22:49,15,08,1, 11.9,1,1, 8.579, 10565.328, 285.277, 52682.449 21/09/13,06:22:49,16,08,1, 11.9,1,1, 8.579, 10565.349, 285.296, 52682.474 21/09/13,06:22:49,17,08,1, 11.9,1,1, 8.579, 10565.362, 285.332, 52682.508 21/09/13,06:22:49,18,08,1, 11.9,1,1, 8.579, 10565.368, 285.335, 52682.521 21/09/13,06:22:49,19,08,1, 11.9,1,1, 8.579, 10565.366, 285.294, 52682.479 21/09/13,06:22:50,00,08,1, 11.8,1,1, 8.578, 10565.362, 285.294, 52682.479 21/09/13,06:22:50,01,08,1, 11.8,1,1, 8.578, 10565.333, 285.237, 52682.453 21/09/13,06:22:50,02,08,1, 11.8,1,1, 8.578, 10565.348, 285.233, 52682.484 21/09/13,06:22:50,03,08,1, 11.8,1,1, 8.578, 10565.332, 285.253, 52682.468 21/09/13,06:22:50,04,08,1, 11.8,1,1, 8.578, 10565.362, 285.297, 52682.525 21/09/13,06:22:50,05,08,1, 11.8,1,1, 8.578, 10565.362, 285.337, 52682.526 21/09/13,06:22:50,06,08,1, 11.8,1,1, 8.578, 10565.369, 285.357, 52682.547 21/09/13,06:22:50,07,08,1, 11.8,1,1, 8.578, 10565.380, 285.358, 52682.528 21/09/13,06:22:50,08,08,1, 11.8,1,1, 8.578, 10565.383, 285.347, 52682.499 21/09/13,06:22:50,09,08,1, 11.8,1,1, 8.578, 10565.353, 285.335, 52682.492 21/09/13,06:22:50,10,08,1, 11.8,1,1, 8.578, 10565.363, 285.293, 52682.458 21/09/13,06:22:50,11,08,1, 11.8,1,1, 8.578, 10565.378, 285.289, 52682.455 21/09/13,06:22:50,12,08,1, 11.8,1,1, 8.578, 10565.352, 285.291, 52682.482 21/09/13,06:22:50,13,08,1, 11.8,1,1, 8.578, 10565.346, 285.314, 52682.477 21/09/13,06:22:50,14,08,1, 11.8,1,1, 8.578, 10565.385, 285.344, 52682.505 21/09/13,06:22:50,15,08,1, 11.8,1,1, 8.578, 10565.373, 285.374, 52682.531 21/09/13,06:22:50,16,08,1, 11.8,1,1, 8.578, 10565.388, 285.419, 52682.572 21/09/13,06:22:50,17,08,1, 11.8,1,1, 8.578, 10565.406, 285.435, 52682.581 21/09/13,06:22:50,18,08,1, 11.8,1,1, 8.578, 10565.374, 285.398, 52682.527 21/09/13,06:22:50,19,08,1, 11.8,1,1, 8.578, 10565.378, 285.372, 52682.587 21/09/13,06:22:51,00,09,1, 11.8,1,1, 8.581, 10565.370, 285.372, 52682.587 21/09/13,06:22:51,01,09,1, 11.8,1,1, 8.581, 10565.353, 285.333, 52682.451 21/09/13,06:22:51,02,09,1, 11.8,1,1, 8.581, 10565.355, 285.344, 52682.486 21/09/13,06:22:51,03,09,1, 11.8,1,1, 8.581, 10565.374, 285.375, 52682.487 21/09/13,06:22:51,04,09,1, 11.8,1,1, 8.581, 10565.396, 285.428, 52682.513 21/09/13,06:22:51,05,09,1, 11.8,1,1, 8.581, 10565.396, 285.451, 52682.543 21/09/13,06:22:51,06,09,1, 11.8,1,1, 8.581, 10565.403, 285.475, 52682.532 21/09/13,06:22:51,07,09,1, 11.8,1,1, 8.581, 10565.399, 285.484, 52682.541 21/09/13,06:22:51,08,09,1, 11.8,1,1, 8.581, 10565.385, 285.432, 52682.518 21/09/13,06:22:51,09,09,1, 11.8,1,1, 8.581, 10565.380, 285.416, 52682.504 21/09/13,06:22:51,10,09,1, 11.8,1,1, 8.581, 10565.379, 285.405, 52682.484 21/09/13,06:22:51,11,09,1, 11.8,1,1, 8.581, 10565.371, 285.384, 52682.474 21/09/13,06:22:51,12,09,1, 11.8,1,1, 8.581, 10565.390, 285.405, 52682.491 21/09/13,06:22:51,13,09,1, 11.8,1,1, 8.581, 10565.382, 285.419, 52682.494 21/09/13,06:22:51,14,09,1, 11.8,1,1, 8.581, 10565.380, 285.445, 52682.530 21/09/13,06:22:51,15,09,1, 11.8,1,1, 8.581, 10565.403, 285.525, 52682.527 21/09/13,06:22:51,16,09,1, 11.8,1,1, 8.581, 10565.430, 285.520, 52682.516 21/09/13,06:22:51,17,09,1, 11.8,1,1, 8.581, 10565.417, 285.516, 52682.563 21/09/13,06:22:51,18,09,1, 11.8,1,1, 8.581, 10565.396, 285.460, 52682.529 21/09/13,06:22:51,19,09,1, 11.8,1,1, 8.581, 10565.418, 285.463, 52682.501 21/09/13,06:22:52,00,10,1, 11.8,1,1, 8.574, 10565.412, 285.463, 52682.501 21/09/13,06:22:52,01,10,1, 11.8,1,1, 8.574, 10565.387, 285.481, 52682.466 21/09/13,06:22:52,02,10,1, 11.8,1,1, 8.574, 10565.386, 285.462, 52682.479 21/09/13,06:22:52,03,10,1, 11.8,1,1, 8.574, 10565.401, 285.486, 52682.487 21/09/13,06:22:52,04,10,1, 11.8,1,1, 8.574, 10565.414, 285.536, 52682.544 21/09/13,06:22:52,05,10,1, 11.8,1,1, 8.574, 10565.411, 285.574, 52682.565 21/09/13,06:22:52,06,10,1, 11.8,1,1, 8.574, 10565.404, 285.585, 52682.561 21/09/13,06:22:52,07,10,1, 11.8,1,1, 8.574, 10565.423, 285.609, 52682.563 21/09/13,06:22:52,08,10,1, 11.8,1,1, 8.574, 10565.412, 285.515, 52682.540 21/09/13,06:22:52,09,10,1, 11.8,1,1, 8.574, 10565.429, 285.500, 52682.512 21/09/13,06:22:52,10,10,1, 11.8,1,1, 8.574, 10565.394, 285.486, 52682.472 21/09/13,06:22:52,11,10,1, 11.8,1,1, 8.574, 10565.410, 285.521, 52682.519 21/09/13,06:22:52,12,10,1, 11.8,1,1, 8.574, 10565.387, 285.535, 52682.501 21/09/13,06:22:52,13,10,1, 11.8,1,1, 8.574, 10565.410, 285.574, 52682.474 21/09/13,06:22:52,14,10,1, 11.8,1,1, 8.574, 10565.428, 285.597, 52682.521 21/09/13,06:22:52,15,10,1, 11.8,1,1, 8.574, 10565.410, 285.603, 52682.480 21/09/13,06:22:52,16,10,1, 11.8,1,1, 8.574, 10565.425, 285.660, 52682.617 21/09/13,06:22:52,17,10,1, 11.8,1,1, 8.574, 10565.423, 285.645, 52682.555 21/09/13,06:22:52,18,10,1, 11.8,1,1, 8.574, 10565.438, 285.587, 52682.531 21/09/13,06:22:52,19,10,1, 11.8,1,1, 8.574, 10565.413, 285.593, 52682.492 21/09/13,06:22:53,00,09,1, 11.9,1,1, 8.580, 10565.412, 285.593, 52682.492 21/09/13,06:22:53,01,09,1, 11.9,1,1, 8.580, 10565.400, 285.602, 52682.511 21/09/13,06:22:53,02,09,1, 11.9,1,1, 8.580, 10565.429, 285.623, 52682.514 21/09/13,06:22:53,03,09,1, 11.9,1,1, 8.580, 10565.441, 285.673, 52682.565 21/09/13,06:22:53,04,09,1, 11.9,1,1, 8.580, 10565.436, 285.666, 52682.532 21/09/13,06:22:53,05,09,1, 11.9,1,1, 8.580, 10565.459, 285.709, 52682.600 21/09/13,06:22:53,06,09,1, 11.9,1,1, 8.580, 10565.445, 285.687, 52682.584 21/09/13,06:22:53,07,09,1, 11.9,1,1, 8.580, 10565.440, 285.664, 52682.546 21/09/13,06:22:53,08,09,1, 11.9,1,1, 8.580, 10565.407, 285.652, 52682.555 21/09/13,06:22:53,09,09,1, 11.9,1,1, 8.580, 10565.432, 285.632, 52682.555 21/09/13,06:22:53,10,09,1, 11.9,1,1, 8.580, 10565.442, 285.620, 52682.515 21/09/13,06:22:53,11,09,1, 11.9,1,1, 8.580, 10565.457, 285.634, 52682.543 21/09/13,06:22:53,12,09,1, 11.9,1,1, 8.580, 10565.428, 285.670, 52682.562 21/09/13,06:22:53,13,09,1, 11.9,1,1, 8.580, 10565.444, 285.710, 52682.555 21/09/13,06:22:53,14,09,1, 11.9,1,1, 8.580, 10565.473, 285.743, 52682.612 21/09/13,06:22:53,15,09,1, 11.9,1,1, 8.580, 10565.454, 285.754, 52682.615 21/09/13,06:22:53,16,09,1, 11.9,1,1, 8.580, 10565.446, 285.758, 52682.591 21/09/13,06:22:53,17,09,1, 11.9,1,1, 8.580, 10565.471, 285.721, 52682.597 21/09/13,06:22:53,18,09,1, 11.9,1,1, 8.580, 10565.448, 285.710, 52682.581 21/09/13,06:22:53,19,09,1, 11.9,1,1, 8.580, 10565.426, 285.684, 52682.539 21/09/13,06:22:54,00,09,1, 11.9,1,1, 8.576, 10565.420, 285.684, 52682.539 21/09/13,06:22:54,01,09,1, 11.9,1,1, 8.576, 10565.452, 285.701, 52682.570 21/09/13,06:22:54,02,09,1, 11.9,1,1, 8.576, 10565.469, 285.756, 52682.595 21/09/13,06:22:54,03,09,1, 11.9,1,1, 8.576, 10565.449, 285.776, 52682.585 21/09/13,06:22:54,04,09,1, 11.9,1,1, 8.576, 10565.459, 285.836, 52682.619 21/09/13,06:22:54,05,09,1, 11.9,1,1, 8.576, 10565.465, 285.827, 52682.621 21/09/13,06:22:54,06,09,1, 11.9,1,1, 8.576, 10565.479, 285.812, 52682.616 21/09/13,06:22:54,07,09,1, 11.9,1,1, 8.576, 10565.449, 285.785, 52682.620 21/09/13,06:22:54,08,09,1, 11.9,1,1, 8.576, 10565.451, 285.747, 52682.594 21/09/13,06:22:54,09,09,1, 11.9,1,1, 8.576, 10565.412, 285.724, 52682.576 21/09/13,06:22:54,10,09,1, 11.9,1,1, 8.576, 10565.429, 285.746, 52682.579 21/09/13,06:22:54,11,09,1, 11.9,1,1, 8.576, 10565.439, 285.770, 52682.584 21/09/13,06:22:54,12,09,1, 11.9,1,1, 8.576, 10565.421, 285.772, 52682.562 21/09/13,06:22:54,13,09,1, 11.9,1,1, 8.576, 10565.462, 285.877, 52682.616 21/09/13,06:22:54,14,09,1, 11.9,1,1, 8.576, 10565.476, 285.868, 52682.649 21/09/13,06:22:54,15,09,1, 11.9,1,1, 8.576, 10565.441, 285.868, 52682.617 21/09/13,06:22:54,16,09,1, 11.9,1,1, 8.576, 10565.446, 285.846, 52682.609 21/09/13,06:22:54,17,09,1, 11.9,1,1, 8.576, 10565.464, 285.825, 52682.606 21/09/13,06:22:54,18,09,1, 11.9,1,1, 8.576, 10565.456, 285.813, 52682.589 21/09/13,06:22:54,19,09,1, 11.9,1,1, 8.576, 10565.450, 285.802, 52682.579 21/09/13,06:22:55,00,10,1, 11.8,1,1, 8.579, 10565.445, 285.802, 52682.579 21/09/13,06:22:55,01,10,1, 11.8,1,1, 8.579, 10565.447, 285.801, 52682.587 21/09/13,06:22:55,02,10,1, 11.8,1,1, 8.579, 10565.442, 285.840, 52682.596 21/09/13,06:22:55,03,10,1, 11.8,1,1, 8.579, 10565.456, 285.899, 52682.654 21/09/13,06:22:55,04,10,1, 11.8,1,1, 8.579, 10565.473, 285.913, 52682.689 21/09/13,06:22:55,05,10,1, 11.8,1,1, 8.579, 10565.470, 285.925, 52682.652 21/09/13,06:22:55,06,10,1, 11.8,1,1, 8.579, 10565.475, 285.897, 52682.647 21/09/13,06:22:55,07,10,1, 11.8,1,1, 8.579, 10565.468, 285.886, 52682.630 21/09/13,06:22:55,08,10,1, 11.8,1,1, 8.579, 10565.459, 285.866, 52682.590 21/09/13,06:22:55,09,10,1, 11.8,1,1, 8.579, 10565.445, 285.836, 52682.579 21/09/13,06:22:55,10,10,1, 11.8,1,1, 8.579, 10565.458, 285.848, 52682.574 21/09/13,06:22:55,11,10,1, 11.8,1,1, 8.579, 10565.467, 285.883, 52682.596 21/09/13,06:22:55,12,10,1, 11.8,1,1, 8.579, 10565.450, 285.920, 52682.624 21/09/13,06:22:55,13,10,1, 11.8,1,1, 8.579, 10565.470, 285.933, 52682.605 21/09/13,06:22:55,14,10,1, 11.8,1,1, 8.579, 10565.482, 285.983, 52682.660 21/09/13,06:22:55,15,10,1, 11.8,1,1, 8.579, 10565.496, 285.971, 52682.692 21/09/13,06:22:55,16,10,1, 11.8,1,1, 8.579, 10565.508, 285.939, 52682.649 21/09/13,06:22:55,17,10,1, 11.8,1,1, 8.579, 10565.496, 285.934, 52682.639 21/09/13,06:22:55,18,10,1, 11.8,1,1, 8.579, 10565.483, 285.891, 52682.556 21/09/13,06:22:55,19,10,1, 11.8,1,1, 8.579, 10565.455, 285.898, 52682.577 21/09/13,06:22:56,00,10,1, 11.9,1,1, 8.579, 10565.454, 285.898, 52682.577 21/09/13,06:22:56,01,10,1, 11.9,1,1, 8.579, 10565.475, 285.932, 52682.619 21/09/13,06:22:56,02,10,1, 11.9,1,1, 8.579, 10565.488, 285.965, 52682.653 21/09/13,06:22:56,03,10,1, 11.9,1,1, 8.579, 10565.499, 286.028, 52682.659 21/09/13,06:22:56,04,10,1, 11.9,1,1, 8.579, 10565.501, 286.023, 52682.677 21/09/13,06:22:56,05,10,1, 11.9,1,1, 8.579, 10565.491, 286.023, 52682.698 21/09/13,06:22:56,06,10,1, 11.9,1,1, 8.579, 10565.465, 286.017, 52682.583 21/09/13,06:22:56,07,10,1, 11.9,1,1, 8.579, 10565.473, 285.954, 52682.549 21/09/13,06:22:56,08,10,1, 11.9,1,1, 8.579, 10565.534, 285.977, 52682.549 21/09/13,06:22:56,09,10,1, 11.9,1,1, 8.579, 10565.494, 285.949, 52682.563 21/09/13,06:22:56,10,10,1, 11.9,1,1, 8.579, 10565.480, 285.968, 52682.612 21/09/13,06:22:56,11,10,1, 11.9,1,1, 8.579, 10565.476, 286.011, 52682.603 21/09/13,06:22:56,12,10,1, 11.9,1,1, 8.579, 10565.493, 286.069, 52682.660 21/09/13,06:22:56,13,10,1, 11.9,1,1, 8.579, 10565.504, 286.068, 52682.673 21/09/13,06:22:56,14,10,1, 11.9,1,1, 8.579, 10565.527, 286.111, 52682.695 21/09/13,06:22:56,15,10,1, 11.9,1,1, 8.579, 10565.491, 286.075, 52682.693 21/09/13,06:22:56,16,10,1, 11.9,1,1, 8.579, 10565.491, 286.060, 52682.634 21/09/13,06:22:56,17,10,1, 11.9,1,1, 8.579, 10565.482, 286.051, 52682.622 21/09/13,06:22:56,18,10,1, 11.9,1,1, 8.579, 10565.474, 286.032, 52682.614 21/09/13,06:22:56,19,10,1, 11.9,1,1, 8.579, 10565.466, 286.050, 52682.636 21/09/13,06:22:57,00,10,1, 11.9,1,1, 8.582, 10565.462, 286.050, 52682.636 21/09/13,06:22:57,01,10,1, 11.9,1,1, 8.582, 10565.505, 286.103, 52682.680 21/09/13,06:22:57,02,10,1, 11.9,1,1, 8.582, 10565.517, 286.124, 52682.726 21/09/13,06:22:57,03,10,1, 11.9,1,1, 8.582, 10565.533, 286.117, 52682.754 21/09/13,06:22:57,04,10,1, 11.9,1,1, 8.582, 10565.519, 286.150, 52682.741 21/09/13,06:22:57,05,10,1, 11.9,1,1, 8.582, 10565.524, 286.140, 52682.740 21/09/13,06:22:57,06,10,1, 11.9,1,1, 8.582, 10565.550, 286.144, 52682.725 21/09/13,06:22:57,07,10,1, 11.9,1,1, 8.582, 10565.535, 286.134, 52682.746 21/09/13,06:22:57,08,10,1, 11.9,1,1, 8.582, 10565.527, 286.164, 52682.714 21/09/13,06:22:57,09,10,1, 11.9,1,1, 8.582, 10565.560, 286.165, 52682.741 21/09/13,06:22:57,10,10,1, 11.9,1,1, 8.582, 10565.537, 286.150, 52682.729 21/09/13,06:22:57,11,10,1, 11.9,1,1, 8.582, 10565.547, 286.137, 52682.729 21/09/13,06:22:57,12,10,1, 11.9,1,1, 8.582, 10565.559, 286.201, 52682.735 21/09/13,06:22:57,13,10,1, 11.9,1,1, 8.582, 10565.556, 286.198, 52682.752 21/09/13,06:22:57,14,10,1, 11.9,1,1, 8.582, 10565.566, 286.202, 52682.768 21/09/13,06:22:57,15,10,1, 11.9,1,1, 8.582, 10565.553, 286.183, 52682.764 21/09/13,06:22:57,16,10,1, 11.9,1,1, 8.582, 10565.569, 286.226, 52682.730 21/09/13,06:22:57,17,10,1, 11.9,1,1, 8.582, 10565.579, 286.243, 52682.738 21/09/13,06:22:57,18,10,1, 11.9,1,1, 8.582, 10565.565, 286.198, 52682.743 21/09/13,06:22:57,19,10,1, 11.9,1,1, 8.582, 10565.564, 286.210, 52682.771 21/09/13,06:22:58,00,10,1, 11.9,1,1, 8.576, 10565.562, 286.210, 52682.771 21/09/13,06:22:58,01,10,1, 11.9,1,1, 8.576, 10565.552, 286.220, 52682.768 21/09/13,06:22:58,02,10,1, 11.9,1,1, 8.576, 10565.545, 286.240, 52682.732 21/09/13,06:22:58,03,10,1, 11.9,1,1, 8.576, 10565.579, 286.264, 52682.772 21/09/13,06:22:58,04,10,1, 11.9,1,1, 8.576, 10565.549, 286.236, 52682.768 21/09/13,06:22:58,05,10,1, 11.9,1,1, 8.576, 10565.551, 286.246, 52682.760 21/09/13,06:22:58,06,10,1, 11.9,1,1, 8.576, 10565.558, 286.255, 52682.781 21/09/13,06:22:58,07,10,1, 11.9,1,1, 8.576, 10565.560, 286.271, 52682.758 21/09/13,06:22:58,08,10,1, 11.9,1,1, 8.576, 10565.561, 286.292, 52682.771 21/09/13,06:22:58,09,10,1, 11.9,1,1, 8.576, 10565.560, 286.282, 52682.777 21/09/13,06:22:58,10,10,1, 11.9,1,1, 8.576, 10565.570, 286.299, 52682.777 21/09/13,06:22:58,11,10,1, 11.9,1,1, 8.576, 10565.560, 286.269, 52682.788 21/09/13,06:22:58,12,10,1, 11.9,1,1, 8.576, 10565.536, 286.281, 52682.761 21/09/13,06:22:58,13,10,1, 11.9,1,1, 8.576, 10565.561, 286.301, 52682.739 21/09/13,06:22:58,14,10,1, 11.9,1,1, 8.576, 10565.553, 286.306, 52682.771 21/09/13,06:22:58,15,10,1, 11.9,1,1, 8.576, 10565.581, 286.325, 52682.761 21/09/13,06:22:58,16,10,1, 11.9,1,1, 8.576, 10565.559, 286.318, 52682.785 21/09/13,06:22:58,17,10,1, 11.9,1,1, 8.576, 10565.580, 286.319, 52682.800 21/09/13,06:22:58,18,10,1, 11.9,1,1, 8.576, 10565.540, 286.331, 52682.778 21/09/13,06:22:58,19,10,1, 11.9,1,1, 8.576, 10565.565, 286.336, 52682.735 21/09/13,06:22:59,00,10,1, 11.9,1,1, 8.576, 10565.562, 286.336, 52682.735 21/09/13,06:22:59,01,10,1, 11.9,1,1, 8.576, 10565.564, 286.353, 52682.691 21/09/13,06:22:59,02,10,1, 11.9,1,1, 8.576, 10565.587, 286.380, 52682.821 21/09/13,06:22:59,03,10,1, 11.9,1,1, 8.576, 10565.604, 286.381, 52682.753 21/09/13,06:22:59,04,10,1, 11.9,1,1, 8.576, 10565.581, 286.375, 52682.776 21/09/13,06:22:59,05,10,1, 11.9,1,1, 8.576, 10565.585, 286.396, 52682.814 21/09/13,06:22:59,06,10,1, 11.9,1,1, 8.576, 10565.583, 286.387, 52682.818 21/09/13,06:22:59,07,10,1, 11.9,1,1, 8.576, 10565.595, 286.437, 52682.768 21/09/13,06:22:59,08,10,1, 11.9,1,1, 8.576, 10565.581, 286.412, 52682.770 21/09/13,06:22:59,09,10,1, 11.9,1,1, 8.576, 10565.569, 286.442, 52682.767 21/09/13,06:22:59,10,10,1, 11.9,1,1, 8.576, 10565.584, 286.422, 52682.801 21/09/13,06:22:59,11,10,1, 11.9,1,1, 8.576, 10565.597, 286.419, 52682.757 21/09/13,06:22:59,12,10,1, 11.9,1,1, 8.576, 10565.564, 286.425, 52682.750 21/09/13,06:22:59,13,10,1, 11.9,1,1, 8.576, 10565.579, 286.441, 52682.753 21/09/13,06:22:59,14,10,1, 11.9,1,1, 8.576, 10565.576, 286.457, 52682.776 21/09/13,06:22:59,15,10,1, 11.9,1,1, 8.576, 10565.580, 286.449, 52682.811 21/09/13,06:22:59,16,10,1, 11.9,1,1, 8.576, 10565.587, 286.439, 52682.766 21/09/13,06:22:59,17,10,1, 11.9,1,1, 8.576, 10565.604, 286.471, 52682.761 21/09/13,06:22:59,18,10,1, 11.9,1,1, 8.576, 10565.611, 286.476, 52682.770 21/09/13,06:22:59,19,10,1, 11.9,1,1, 8.576, 10565.586, 286.483, 52682.921 21/09/13,06:23:00,00,10,1, 11.8,1,1, 8.574, 10565.579, 286.483, 52682.921 21/09/13,06:23:00,01,10,1, 11.8,1,1, 8.574, 10565.601, 286.489, 52682.828 21/09/13,06:23:00,02,10,1, 11.8,1,1, 8.574, 10565.576, 286.455, 52682.715 21/09/13,06:23:00,03,10,1, 11.8,1,1, 8.574, 10565.579, 286.464, 52682.677 21/09/13,06:23:00,04,10,1, 11.8,1,1, 8.574, 10565.599, 286.518, 52682.725 21/09/13,06:23:00,05,10,1, 11.8,1,1, 8.574, 10565.617, 286.559, 52682.790 21/09/13,06:23:00,06,10,1, 11.8,1,1, 8.574, 10565.605, 286.568, 52682.825 21/09/13,06:23:00,07,10,1, 11.8,1,1, 8.574, 10565.603, 286.547, 52682.776 21/09/13,06:23:00,08,10,1, 11.8,1,1, 8.574, 10565.597, 286.511, 52682.778 21/09/13,06:23:00,09,10,1, 11.8,1,1, 8.574, 10565.601, 286.510, 52682.774 21/09/13,06:23:00,10,10,1, 11.8,1,1, 8.574, 10565.567, 286.489, 52682.751 21/09/13,06:23:00,11,10,1, 11.8,1,1, 8.574, 10565.580, 286.471, 52682.749 21/09/13,06:23:00,12,10,1, 11.8,1,1, 8.574, 10565.564, 286.499, 52682.751 21/09/13,06:23:00,13,10,1, 11.8,1,1, 8.574, 10565.595, 286.568, 52682.787 21/09/13,06:23:00,14,10,1, 11.8,1,1, 8.574, 10565.633, 286.600, 52682.781 21/09/13,06:23:00,15,10,1, 11.8,1,1, 8.574, 10565.587, 286.623, 52682.792 21/09/13,06:23:00,16,10,1, 11.8,1,1, 8.574, 10565.580, 286.621, 52682.836 21/09/13,06:23:00,17,10,1, 11.8,1,1, 8.574, 10565.583, 286.612, 52682.814 21/09/13,06:23:00,18,10,1, 11.8,1,1, 8.574, 10565.576, 286.589, 52682.788 21/09/13,06:23:00,19,10,1, 11.8,1,1, 8.574, 10565.596, 286.539, 52682.754 21/09/13,06:23:01,00,10,1, 11.9,1,1, 8.580, 10565.596, 286.539, 52682.754 21/09/13,06:23:01,01,10,1, 11.9,1,1, 8.580, 10565.559, 286.535, 52682.746 21/09/13,06:23:01,02,10,1, 11.9,1,1, 8.580, 10565.567, 286.600, 52682.811 21/09/13,06:23:01,03,10,1, 11.9,1,1, 8.580, 10565.603, 286.626, 52682.808 21/09/13,06:23:01,04,10,1, 11.9,1,1, 8.580, 10565.594, 286.652, 52682.877 21/09/13,06:23:01,05,10,1, 11.9,1,1, 8.580, 10565.598, 286.638, 52682.853 21/09/13,06:23:01,06,10,1, 11.9,1,1, 8.580, 10565.592, 286.627, 52682.826 21/09/13,06:23:01,07,10,1, 11.9,1,1, 8.580, 10565.604, 286.613, 52682.826 21/09/13,06:23:01,08,10,1, 11.9,1,1, 8.580, 10565.574, 286.586, 52682.784 21/09/13,06:23:01,09,10,1, 11.9,1,1, 8.580, 10565.582, 286.594, 52682.745 21/09/13,06:23:01,10,10,1, 11.9,1,1, 8.580, 10565.549, 286.586, 52682.779 21/09/13,06:23:01,11,10,1, 11.9,1,1, 8.580, 10565.588, 286.627, 52682.793 21/09/13,06:23:01,12,10,1, 11.9,1,1, 8.580, 10565.586, 286.674, 52682.826 21/09/13,06:23:01,13,10,1, 11.9,1,1, 8.580, 10565.620, 286.728, 52682.869 21/09/13,06:23:01,14,10,1, 11.9,1,1, 8.580, 10565.617, 286.713, 52682.848 21/09/13,06:23:01,15,10,1, 11.9,1,1, 8.580, 10565.618, 286.711, 52682.863 21/09/13,06:23:01,16,10,1, 11.9,1,1, 8.580, 10565.601, 286.672, 52682.781 21/09/13,06:23:01,17,10,1, 11.9,1,1, 8.580, 10565.591, 286.689, 52682.764 21/09/13,06:23:01,18,10,1, 11.9,1,1, 8.580, 10565.603, 286.642, 52682.759 21/09/13,06:23:01,19,10,1, 11.9,1,1, 8.580, 10565.584, 286.650, 52682.776 21/09/13,06:23:02,00,10,1, 11.9,1,1, 8.577, 10565.579, 286.650, 52682.776 21/09/13,06:23:02,01,10,1, 11.9,1,1, 8.577, 10565.563, 286.722, 52682.781 21/09/13,06:23:02,02,10,1, 11.9,1,1, 8.577, 10565.610, 286.766, 52682.832 21/09/13,06:23:02,03,10,1, 11.9,1,1, 8.577, 10565.621, 286.786, 52682.814 21/09/13,06:23:02,04,10,1, 11.9,1,1, 8.577, 10565.621, 286.777, 52682.874 21/09/13,06:23:02,05,10,1, 11.9,1,1, 8.577, 10565.630, 286.746, 52682.850 21/09/13,06:23:02,06,10,1, 11.9,1,1, 8.577, 10565.608, 286.748, 52682.874 21/09/13,06:23:02,07,10,1, 11.9,1,1, 8.577, 10565.585, 286.716, 52682.774 21/09/13,06:23:02,08,10,1, 11.9,1,1, 8.577, 10565.597, 286.693, 52682.754 21/09/13,06:23:02,09,10,1, 11.9,1,1, 8.577, 10565.605, 286.705, 52682.801 21/09/13,06:23:02,10,10,1, 11.9,1,1, 8.577, 10565.609, 286.749, 52682.801 21/09/13,06:23:02,11,10,1, 11.9,1,1, 8.577, 10565.636, 286.801, 52682.809 21/09/13,06:23:02,12,10,1, 11.9,1,1, 8.577, 10565.599, 286.818, 52682.841 21/09/13,06:23:02,13,10,1, 11.9,1,1, 8.577, 10565.613, 286.848, 52682.855 21/09/13,06:23:02,14,10,1, 11.9,1,1, 8.577, 10565.631, 286.839, 52682.858 21/09/13,06:23:02,15,10,1, 11.9,1,1, 8.577, 10565.620, 286.797, 52682.800 21/09/13,06:23:02,16,10,1, 11.9,1,1, 8.577, 10565.626, 286.777, 52682.833 21/09/13,06:23:02,17,10,1, 11.9,1,1, 8.577, 10565.631, 286.777, 52682.784 21/09/13,06:23:02,18,10,1, 11.9,1,1, 8.577, 10565.593, 286.766, 52682.809 21/09/13,06:23:02,19,10,1, 11.9,1,1, 8.577, 10565.596, 286.805, 52682.816 21/09/13,06:23:03,00,10,1, 11.9,1,1, 8.575, 10565.596, 286.805, 52682.816 21/09/13,06:23:03,01,10,1, 11.9,1,1, 8.575, 10565.614, 286.873, 52682.884 21/09/13,06:23:03,02,10,1, 11.9,1,1, 8.575, 10565.665, 286.902, 52682.894 21/09/13,06:23:03,03,10,1, 11.9,1,1, 8.575, 10565.639, 286.863, 52682.878 21/09/13,06:23:03,04,10,1, 11.9,1,1, 8.575, 10565.647, 286.889, 52682.896 21/09/13,06:23:03,05,10,1, 11.9,1,1, 8.575, 10565.643, 286.837, 52682.855 21/09/13,06:23:03,06,10,1, 11.9,1,1, 8.575, 10565.635, 286.828, 52682.833 21/09/13,06:23:03,07,10,1, 11.9,1,1, 8.575, 10565.622, 286.809, 52682.806 21/09/13,06:23:03,08,10,1, 11.9,1,1, 8.575, 10565.630, 286.856, 52682.831 21/09/13,06:23:03,09,10,1, 11.9,1,1, 8.575, 10565.614, 286.862, 52682.845 21/09/13,06:23:03,10,10,1, 11.9,1,1, 8.575, 10565.642, 286.939, 52682.890 21/09/13,06:23:03,11,10,1, 11.9,1,1, 8.575, 10565.655, 286.973, 52682.894 21/09/13,06:23:03,12,10,1, 11.9,1,1, 8.575, 10565.674, 286.977, 52682.897 21/09/13,06:23:03,13,10,1, 11.9,1,1, 8.575, 10565.684, 286.963, 52682.884 21/09/13,06:23:03,14,10,1, 11.9,1,1, 8.575, 10565.670, 286.921, 52682.863 21/09/13,06:23:03,15,10,1, 11.9,1,1, 8.575, 10565.665, 286.899, 52682.888 21/09/13,06:23:03,16,10,1, 11.9,1,1, 8.575, 10565.622, 286.882, 52682.791 21/09/13,06:23:03,17,10,1, 11.9,1,1, 8.575, 10565.676, 286.911, 52682.813 21/09/13,06:23:03,18,10,1, 11.9,1,1, 8.575, 10565.647, 286.932, 52682.854 21/09/13,06:23:03,19,10,1, 11.9,1,1, 8.575, 10565.675, 286.990, 52682.841 21/09/13,06:23:04,00,10,1, 11.9,1,1, 8.579, 10565.671, 286.990, 52682.841 21/09/13,06:23:04,01,10,1, 11.9,1,1, 8.579, 10565.688, 287.021, 52682.891 21/09/13,06:23:04,02,10,1, 11.9,1,1, 8.579, 10565.684, 287.035, 52682.927 21/09/13,06:23:04,03,10,1, 11.9,1,1, 8.579, 10565.684, 286.988, 52682.867 21/09/13,06:23:04,04,10,1, 11.9,1,1, 8.579, 10565.673, 287.003, 52682.858 21/09/13,06:23:04,05,10,1, 11.9,1,1, 8.579, 10565.649, 286.945, 52682.841 21/09/13,06:23:04,06,10,1, 11.9,1,1, 8.579, 10565.680, 286.953, 52682.857 21/09/13,06:23:04,07,10,1, 11.9,1,1, 8.579, 10565.692, 286.988, 52682.834 21/09/13,06:23:04,08,10,1, 11.9,1,1, 8.579, 10565.656, 287.006, 52682.840 21/09/13,06:23:04,09,10,1, 11.9,1,1, 8.579, 10565.698, 287.053, 52682.873 21/09/13,06:23:04,10,10,1, 11.9,1,1, 8.579, 10565.702, 287.091, 52683.128 21/09/13,06:23:04,11,10,1, 11.9,1,1, 8.579, 10565.718, 287.068, 52682.895 21/09/13,06:23:04,12,10,1, 11.9,1,1, 8.579, 10565.720, 287.070, 52682.881 21/09/13,06:23:04,13,10,1, 11.9,1,1, 8.579, 10565.702, 287.073, 52682.884 21/09/13,06:23:04,14,10,1, 11.9,1,1, 8.579, 10565.679, 287.038, 52682.874 21/09/13,06:23:04,15,10,1, 11.9,1,1, 8.579, 10565.685, 287.012, 52682.866 21/09/13,06:23:04,16,10,1, 11.9,1,1, 8.579, 10565.693, 287.037, 52682.881 21/09/13,06:23:04,17,10,1, 11.9,1,1, 8.579, 10565.695, 287.041, 52682.882 21/09/13,06:23:04,18,10,1, 11.9,1,1, 8.579, 10565.686, 287.075, 52682.887 21/09/13,06:23:04,19,10,1, 11.9,1,1, 8.579, 10565.728, 287.102, 52682.940 21/09/13,06:23:05,00,10,1, 11.9,1,1, 8.575, 10565.721, 287.102, 52682.940 21/09/13,06:23:05,01,10,1, 11.9,1,1, 8.575, 10565.736, 287.119, 52682.969 21/09/13,06:23:05,02,10,1, 11.9,1,1, 8.575, 10565.697, 287.063, 52682.904 21/09/13,06:23:05,03,10,1, 11.9,1,1, 8.575, 10565.736, 287.067, 52682.923 21/09/13,06:23:05,04,10,1, 11.9,1,1, 8.575, 10565.695, 287.061, 52682.868 21/09/13,06:23:05,05,10,1, 11.9,1,1, 8.575, 10565.695, 287.058, 52682.876 21/09/13,06:23:05,06,10,1, 11.9,1,1, 8.575, 10565.738, 287.081, 52682.915 21/09/13,06:23:05,07,10,1, 11.9,1,1, 8.575, 10565.713, 287.091, 52682.908 21/09/13,06:23:05,08,10,1, 11.9,1,1, 8.575, 10565.748, 287.177, 52682.934 21/09/13,06:23:05,09,10,1, 11.9,1,1, 8.575, 10565.755, 287.178, 52682.968 21/09/13,06:23:05,10,10,1, 11.9,1,1, 8.575, 10565.742, 287.202, 52682.931 21/09/13,06:23:05,11,10,1, 11.9,1,1, 8.575, 10565.746, 287.168, 52682.914 21/09/13,06:23:05,12,10,1, 11.9,1,1, 8.575, 10565.749, 287.148, 52682.893 21/09/13,06:23:05,13,10,1, 11.9,1,1, 8.575, 10565.717, 287.113, 52682.853 21/09/13,06:23:05,14,10,1, 11.9,1,1, 8.575, 10565.753, 287.114, 52682.893 21/09/13,06:23:05,15,10,1, 11.9,1,1, 8.575, 10565.755, 287.151, 52682.963 21/09/13,06:23:05,16,10,1, 11.9,1,1, 8.575, 10565.740, 287.172, 52682.874 21/09/13,06:23:05,17,10,1, 11.9,1,1, 8.575, 10565.775, 287.210, 52682.915 21/09/13,06:23:05,18,10,1, 11.9,1,1, 8.575, 10565.726, 287.248, 52683.076 21/09/13,06:23:05,19,10,1, 11.9,1,1, 8.575, 10565.781, 287.235, 52683.002 21/09/13,06:23:06,00,10,1, 11.8,1,1, 8.578, 10565.779, 287.235, 52683.002 21/09/13,06:23:06,01,10,1, 11.8,1,1, 8.578, 10565.768, 287.230, 52682.938 21/09/13,06:23:06,02,10,1, 11.8,1,1, 8.578, 10565.753, 287.203, 52682.910 21/09/13,06:23:06,03,10,1, 11.8,1,1, 8.578, 10565.767, 287.193, 52682.914 21/09/13,06:23:06,04,10,1, 11.8,1,1, 8.578, 10565.758, 287.172, 52682.896 21/09/13,06:23:06,05,10,1, 11.8,1,1, 8.578, 10565.755, 287.225, 52682.889 21/09/13,06:23:06,06,10,1, 11.8,1,1, 8.578, 10565.794, 287.248, 52682.960 21/09/13,06:23:06,07,10,1, 11.8,1,1, 8.578, 10565.785, 287.291, 52682.982 21/09/13,06:23:06,08,10,1, 11.8,1,1, 8.578, 10565.800, 287.290, 52682.972 21/09/13,06:23:06,09,10,1, 11.8,1,1, 8.578, 10565.762, 287.307, 52682.952 21/09/13,06:23:06,10,10,1, 11.8,1,1, 8.578, 10565.783, 287.289, 52682.951 21/09/13,06:23:06,11,10,1, 11.8,1,1, 8.578, 10565.795, 287.241, 52682.933 21/09/13,06:23:06,12,10,1, 11.8,1,1, 8.578, 10565.765, 287.253, 52682.912 21/09/13,06:23:06,13,10,1, 11.8,1,1, 8.578, 10565.773, 287.224, 52682.935 21/09/13,06:23:06,14,10,1, 11.8,1,1, 8.578, 10565.764, 287.245, 52682.927 21/09/13,06:23:06,15,10,1, 11.8,1,1, 8.578, 10565.785, 287.303, 52682.958 21/09/13,06:23:06,16,10,1, 11.8,1,1, 8.578, 10565.796, 287.329, 52682.968 21/09/13,06:23:06,17,10,1, 11.8,1,1, 8.578, 10565.807, 287.372, 52683.010 21/09/13,06:23:06,18,10,1, 11.8,1,1, 8.578, 10565.799, 287.354, 52682.991 21/09/13,06:23:06,19,10,1, 11.8,1,1, 8.578, 10565.788, 287.338, 52683.012 21/09/13,06:23:07,00,09,1, 11.9,1,1, 8.578, 10565.788, 287.338, 52683.012 21/09/13,06:23:07,01,09,1, 11.9,1,1, 8.578, 10565.774, 287.260, 52682.922 21/09/13,06:23:07,02,09,1, 11.9,1,1, 8.578, 10565.791, 287.293, 52682.907 21/09/13,06:23:07,03,09,1, 11.9,1,1, 8.578, 10565.778, 287.326, 52682.928 21/09/13,06:23:07,04,09,1, 11.9,1,1, 8.578, 10565.752, 287.338, 52682.960 21/09/13,06:23:07,05,09,1, 11.9,1,1, 8.578, 10565.813, 287.394, 52683.017 21/09/13,06:23:07,06,09,1, 11.9,1,1, 8.578, 10565.826, 287.396, 52683.010 21/09/13,06:23:07,07,09,1, 11.9,1,1, 8.578, 10565.823, 287.422, 52683.015 21/09/13,06:23:07,08,09,1, 11.9,1,1, 8.578, 10565.845, 287.419, 52683.019 21/09/13,06:23:07,09,09,1, 11.9,1,1, 8.578, 10565.828, 287.380, 52682.975 21/09/13,06:23:07,10,09,1, 11.9,1,1, 8.578, 10565.809, 287.358, 52682.951 21/09/13,06:23:07,11,09,1, 11.9,1,1, 8.578, 10565.825, 287.351, 52682.942 21/09/13,06:23:07,12,09,1, 11.9,1,1, 8.578, 10565.812, 287.376, 52682.938 21/09/13,06:23:07,13,09,1, 11.9,1,1, 8.578, 10565.827, 287.428, 52682.977 21/09/13,06:23:07,14,09,1, 11.9,1,1, 8.578, 10565.843, 287.435, 52682.978 21/09/13,06:23:07,15,09,1, 11.9,1,1, 8.578, 10565.862, 287.473, 52683.047 21/09/13,06:23:07,16,09,1, 11.9,1,1, 8.578, 10565.859, 287.488, 52682.958 21/09/13,06:23:07,17,09,1, 11.9,1,1, 8.578, 10565.868, 287.482, 52683.011 21/09/13,06:23:07,18,09,1, 11.9,1,1, 8.578, 10565.849, 287.434, 52682.965 21/09/13,06:23:07,19,09,1, 11.9,1,1, 8.578, 10565.854, 287.414, 52682.945 21/09/13,06:23:08,00,10,1, 11.9,1,1, 8.576, 10565.854, 287.414, 52682.945 21/09/13,06:23:08,01,10,1, 11.9,1,1, 8.576, 10565.848, 287.412, 52682.940 21/09/13,06:23:08,02,10,1, 11.9,1,1, 8.576, 10565.836, 287.456, 52683.110 21/09/13,06:23:08,03,10,1, 11.9,1,1, 8.576, 10565.896, 287.485, 52682.957 21/09/13,06:23:08,04,10,1, 11.9,1,1, 8.576, 10565.890, 287.516, 52683.144 21/09/13,06:23:08,05,10,1, 11.9,1,1, 8.576, 10565.890, 287.518, 52682.996 21/09/13,06:23:08,06,10,1, 11.9,1,1, 8.576, 10565.910, 287.530, 52682.984 21/09/13,06:23:08,07,10,1, 11.9,1,1, 8.576, 10565.888, 287.473, 52683.012 21/09/13,06:23:08,08,10,1, 11.9,1,1, 8.576, 10565.922, 287.442, 52682.732 21/09/13,06:23:08,09,10,1, 11.9,1,1, 8.576, 10565.871, 287.455, 52682.958 21/09/13,06:23:08,10,10,1, 11.9,1,1, 8.576, 10565.852, 287.435, 52682.974 21/09/13,06:23:08,11,10,1, 11.9,1,1, 8.576, 10565.870, 287.466, 52682.991 21/09/13,06:23:08,12,10,1, 11.9,1,1, 8.576, 10565.886, 287.497, 52683.033 21/09/13,06:23:08,13,10,1, 11.9,1,1, 8.576, 10565.913, 287.549, 52683.055 21/09/13,06:23:08,14,10,1, 11.9,1,1, 8.576, 10565.902, 287.563, 52683.039 21/09/13,06:23:08,15,10,1, 11.9,1,1, 8.576, 10565.904, 287.585, 52683.057 21/09/13,06:23:08,16,10,1, 11.9,1,1, 8.576, 10565.911, 287.540, 52683.075 21/09/13,06:23:08,17,10,1, 11.9,1,1, 8.576, 10565.906, 287.539, 52683.100 21/09/13,06:23:08,18,10,1, 11.9,1,1, 8.576, 10565.872, 287.493, 52683.003 21/09/13,06:23:08,19,10,1, 11.9,1,1, 8.576, 10565.879, 287.528, 52683.104 21/09/13,06:23:09,00,10,1, 11.9,1,1, 8.573, 10565.871, 287.528, 52683.104 21/09/13,06:23:09,01,10,1, 11.9,1,1, 8.573, 10565.892, 287.521, 52683.025 21/09/13,06:23:09,02,10,1, 11.9,1,1, 8.573, 10565.876, 287.579, 52683.023 21/09/13,06:23:09,03,10,1, 11.9,1,1, 8.573, 10565.904, 287.593, 52683.061 21/09/13,06:23:09,04,10,1, 11.9,1,1, 8.573, 10565.903, 287.611, 52683.103 21/09/13,06:23:09,05,10,1, 11.9,1,1, 8.573, 10565.916, 287.589, 52683.076 21/09/13,06:23:09,06,10,1, 11.9,1,1, 8.573, 10565.900, 287.609, 52683.054 21/09/13,06:23:09,07,10,1, 11.9,1,1, 8.573, 10565.897, 287.562, 52683.021 21/09/13,06:23:09,08,10,1, 11.9,1,1, 8.573, 10565.915, 287.573, 52683.003 21/09/13,06:23:09,09,10,1, 11.9,1,1, 8.573, 10565.901, 287.585, 52683.048 21/09/13,06:23:09,10,10,1, 11.9,1,1, 8.573, 10565.917, 287.574, 52683.037 21/09/13,06:23:09,11,10,1, 11.9,1,1, 8.573, 10565.923, 287.628, 52682.998 21/09/13,06:23:09,12,10,1, 11.9,1,1, 8.573, 10565.934, 287.672, 52683.055 21/09/13,06:23:09,13,10,1, 11.9,1,1, 8.573, 10565.923, 287.667, 52683.053 21/09/13,06:23:09,14,10,1, 11.9,1,1, 8.573, 10565.940, 287.695, 52683.089 21/09/13,06:23:09,15,10,1, 11.9,1,1, 8.573, 10565.936, 287.681, 52683.104 21/09/13,06:23:09,16,10,1, 11.9,1,1, 8.573, 10565.938, 287.641, 52683.053 21/09/13,06:23:09,17,10,1, 11.9,1,1, 8.573, 10565.915, 287.610, 52683.035 21/09/13,06:23:09,18,10,1, 11.9,1,1, 8.573, 10565.909, 287.572, 52683.009 21/09/13,06:23:09,19,10,1, 11.9,1,1, 8.573, 10565.940, 287.593, 52683.007 21/09/13,06:23:10,00,10,1, 11.9,1,1, 8.576, 10565.938, 287.593, 52683.007 21/09/13,06:23:10,01,10,1, 11.9,1,1, 8.576, 10565.939, 287.679, 52683.084 21/09/13,06:23:10,02,10,1, 11.9,1,1, 8.576, 10565.935, 287.723, 52683.071 21/09/13,06:23:10,03,10,1, 11.9,1,1, 8.576, 10565.964, 287.724, 52683.115 21/09/13,06:23:10,04,10,1, 11.9,1,1, 8.576, 10565.967, 287.744, 52683.099 21/09/13,06:23:10,05,10,1, 11.9,1,1, 8.576, 10565.980, 287.735, 52683.072 21/09/13,06:23:10,06,10,1, 11.9,1,1, 8.576, 10565.992, 287.696, 52683.007 21/09/13,06:23:10,07,10,1, 11.9,1,1, 8.576, 10565.987, 287.652, 52683.017 21/09/13,06:23:10,08,10,1, 11.9,1,1, 8.576, 10565.959, 287.649, 52682.995 21/09/13,06:23:10,09,10,1, 11.9,1,1, 8.576, 10565.976, 287.682, 52683.064 21/09/13,06:23:10,10,10,1, 11.9,1,1, 8.576, 10565.985, 287.690, 52683.045 21/09/13,06:23:10,11,10,1, 11.9,1,1, 8.576, 10565.975, 287.749, 52683.073 21/09/13,06:23:10,12,10,1, 11.9,1,1, 8.576, 10565.975, 287.781, 52683.070 21/09/13,06:23:10,13,10,1, 11.9,1,1, 8.576, 10565.992, 287.781, 52683.109 21/09/13,06:23:10,14,10,1, 11.9,1,1, 8.576, 10565.983, 287.768, 52683.078 21/09/13,06:23:10,15,10,1, 11.9,1,1, 8.576, 10565.981, 287.747, 52683.077 21/09/13,06:23:10,16,10,1, 11.9,1,1, 8.576, 10565.999, 287.731, 52683.032 21/09/13,06:23:10,17,10,1, 11.9,1,1, 8.576, 10565.968, 287.691, 52683.031 21/09/13,06:23:10,18,10,1, 11.9,1,1, 8.576, 10566.001, 287.702, 52683.032 21/09/13,06:23:10,19,10,1, 11.9,1,1, 8.576, 10565.985, 287.765, 52683.052 21/09/13,06:23:11,00,10,1, 11.9,1,1, 8.575, 10565.979, 287.765, 52683.052 21/09/13,06:23:11,01,10,1, 11.9,1,1, 8.575, 10566.018, 287.796, 52683.086 21/09/13,06:23:11,02,10,1, 11.9,1,1, 8.575, 10566.017, 287.833, 52683.107 21/09/13,06:23:11,03,10,1, 11.9,1,1, 8.575, 10566.040, 287.843, 52683.114 21/09/13,06:23:11,04,10,1, 11.9,1,1, 8.575, 10566.030, 287.850, 52683.112 21/09/13,06:23:11,05,10,1, 11.9,1,1, 8.575, 10566.007, 287.772, 52683.064 21/09/13,06:23:11,06,10,1, 11.9,1,1, 8.575, 10566.018, 287.803, 52683.100 21/09/13,06:23:11,07,10,1, 11.9,1,1, 8.575, 10565.998, 287.733, 52683.063 21/09/13,06:23:11,08,10,1, 11.9,1,1, 8.575, 10566.014, 287.789, 52683.047 21/09/13,06:23:11,09,10,1, 11.9,1,1, 8.575, 10566.026, 287.823, 52683.063 21/09/13,06:23:11,10,10,1, 11.9,1,1, 8.575, 10566.035, 287.857, 52683.092 21/09/13,06:23:11,11,10,1, 11.9,1,1, 8.575, 10566.056, 287.917, 52683.099 21/09/13,06:23:11,12,10,1, 11.9,1,1, 8.575, 10566.068, 287.914, 52683.157 21/09/13,06:23:11,13,10,1, 11.9,1,1, 8.575, 10566.065, 287.904, 52683.119 21/09/13,06:23:11,14,10,1, 11.9,1,1, 8.575, 10566.052, 287.851, 52683.072 21/09/13,06:23:11,15,10,1, 11.9,1,1, 8.575, 10566.067, 287.826, 52683.074 21/09/13,06:23:11,16,10,1, 11.9,1,1, 8.575, 10566.032, 287.809, 52683.030 21/09/13,06:23:11,17,10,1, 11.9,1,1, 8.575, 10566.072, 287.853, 52683.079 21/09/13,06:23:11,18,10,1, 11.9,1,1, 8.575, 10566.057, 287.838, 52683.052 21/09/13,06:23:11,19,10,1, 11.9,1,1, 8.575, 10566.071, 287.886, 52683.104 21/09/13,06:23:12,00,10,1, 11.7,1,1, 8.578, 10566.063, 287.886, 52683.104 21/09/13,06:23:12,01,10,1, 11.7,1,1, 8.578, 10566.086, 287.915, 52683.082 21/09/13,06:23:12,02,10,1, 11.7,1,1, 8.578, 10566.115, 287.932, 52683.134 21/09/13,06:23:12,03,10,1, 11.7,1,1, 8.578, 10566.109, 287.911, 52683.132 21/09/13,06:23:12,04,10,1, 11.7,1,1, 8.578, 10566.092, 287.905, 52683.108 21/09/13,06:23:12,05,10,1, 11.7,1,1, 8.578, 10566.095, 287.852, 52683.022 21/09/13,06:23:12,06,10,1, 11.7,1,1, 8.578, 10566.085, 287.845, 52683.030 21/09/13,06:23:12,07,10,1, 11.7,1,1, 8.578, 10566.110, 287.886, 52683.085 21/09/13,06:23:12,08,10,1, 11.7,1,1, 8.578, 10566.097, 287.913, 52683.072 21/09/13,06:23:12,09,10,1, 11.7,1,1, 8.578, 10566.106, 287.962, 52683.100 21/09/13,06:23:12,10,10,1, 11.7,1,1, 8.578, 10566.126, 287.988, 52683.163 21/09/13,06:23:12,11,10,1, 11.7,1,1, 8.578, 10566.128, 288.008, 52683.143 21/09/13,06:23:12,12,10,1, 11.7,1,1, 8.578, 10566.142, 288.005, 52683.160 21/09/13,06:23:12,13,10,1, 11.7,1,1, 8.578, 10566.113, 287.948, 52683.073 21/09/13,06:23:12,14,10,1, 11.7,1,1, 8.578, 10566.131, 287.910, 52683.105 21/09/13,06:23:12,15,10,1, 11.7,1,1, 8.578, 10566.109, 287.906, 52683.057 21/09/13,06:23:12,16,10,1, 11.7,1,1, 8.578, 10566.120, 287.942, 52683.043 21/09/13,06:23:12,17,10,1, 11.7,1,1, 8.578, 10566.137, 287.956, 52683.047 21/09/13,06:23:12,18,10,1, 11.7,1,1, 8.578, 10566.161, 288.035, 52683.104 21/09/13,06:23:12,19,10,1, 11.7,1,1, 8.578, 10566.169, 288.006, 52683.134 21/09/13,06:23:13,00,10,1, 11.9,1,1, 8.576, 10566.163, 288.006, 52683.134 21/09/13,06:23:13,01,10,1, 11.9,1,1, 8.576, 10566.156, 288.065, 52683.144 21/09/13,06:23:13,02,10,1, 11.9,1,1, 8.576, 10566.166, 288.008, 52683.127 21/09/13,06:23:13,03,10,1, 11.9,1,1, 8.576, 10566.172, 287.980, 52683.144 21/09/13,06:23:13,04,10,1, 11.9,1,1, 8.576, 10566.147, 287.959, 52683.084 21/09/13,06:23:13,05,10,1, 11.9,1,1, 8.576, 10566.152, 287.977, 52683.086 21/09/13,06:23:13,06,10,1, 11.9,1,1, 8.576, 10566.173, 287.975, 52683.079 21/09/13,06:23:13,07,10,1, 11.9,1,1, 8.576, 10566.154, 288.013, 52683.058 21/09/13,06:23:13,08,10,1, 11.9,1,1, 8.576, 10566.171, 288.074, 52683.155 21/09/13,06:23:13,09,10,1, 11.9,1,1, 8.576, 10566.179, 288.087, 52683.155 21/09/13,06:23:13,10,10,1, 11.9,1,1, 8.576, 10566.188, 288.094, 52683.181 21/09/13,06:23:13,11,10,1, 11.9,1,1, 8.576, 10566.186, 288.059, 52683.171 21/09/13,06:23:13,12,10,1, 11.9,1,1, 8.576, 10566.174, 288.055, 52683.136 21/09/13,06:23:13,13,10,1, 11.9,1,1, 8.576, 10566.160, 288.011, 52683.113 21/09/13,06:23:13,14,10,1, 11.9,1,1, 8.576, 10566.185, 288.023, 52683.101 21/09/13,06:23:13,15,10,1, 11.9,1,1, 8.576, 10566.194, 288.029, 52683.121 21/09/13,06:23:13,16,10,1, 11.9,1,1, 8.576, 10566.173, 288.047, 52682.871 21/09/13,06:23:13,17,10,1, 11.9,1,1, 8.576, 10566.174, 288.109, 52683.242 21/09/13,06:23:13,18,10,1, 11.9,1,1, 8.576, 10566.212, 288.138, 52683.251 21/09/13,06:23:13,19,10,1, 11.9,1,1, 8.576, 10566.207, 288.148, 52683.219 21/09/13,06:23:14,00,10,1, 11.9,1,1, 8.574, 10566.205, 288.148, 52683.219 21/09/13,06:23:14,01,10,1, 11.9,1,1, 8.574, 10566.217, 288.135, 52683.169 21/09/13,06:23:14,02,10,1, 11.9,1,1, 8.574, 10566.222, 288.078, 52683.142 21/09/13,06:23:14,03,10,1, 11.9,1,1, 8.574, 10566.237, 288.085, 52683.097 21/09/13,06:23:14,04,10,1, 11.9,1,1, 8.574, 10566.217, 288.065, 52683.146 21/09/13,06:23:14,05,10,1, 11.9,1,1, 8.574, 10566.242, 288.108, 52683.163 21/09/13,06:23:14,06,10,1, 11.9,1,1, 8.574, 10566.233, 288.128, 52683.129 21/09/13,06:23:14,07,10,1, 11.9,1,1, 8.574, 10566.269, 288.158, 52683.164 21/09/13,06:23:14,08,10,1, 11.9,1,1, 8.574, 10566.257, 288.184, 52683.175 21/09/13,06:23:14,09,10,1, 11.9,1,1, 8.574, 10566.284, 288.200, 52683.228 21/09/13,06:23:14,10,10,1, 11.9,1,1, 8.574, 10566.294, 288.182, 52683.183 21/09/13,06:23:14,11,10,1, 11.9,1,1, 8.574, 10566.264, 288.163, 52683.188 21/09/13,06:23:14,12,10,1, 11.9,1,1, 8.574, 10566.280, 288.147, 52683.166 21/09/13,06:23:14,13,10,1, 11.9,1,1, 8.574, 10566.280, 288.122, 52683.142 21/09/13,06:23:14,14,10,1, 11.9,1,1, 8.574, 10566.280, 288.116, 52683.092 21/09/13,06:23:14,15,10,1, 11.9,1,1, 8.574, 10566.291, 288.169, 52683.148 21/09/13,06:23:14,16,10,1, 11.9,1,1, 8.574, 10566.293, 288.226, 52683.187 21/09/13,06:23:14,17,10,1, 11.9,1,1, 8.574, 10566.310, 288.226, 52683.168 21/09/13,06:23:14,18,10,1, 11.9,1,1, 8.574, 10566.331, 288.254, 52683.198 21/09/13,06:23:14,19,10,1, 11.9,1,1, 8.574, 10566.313, 288.234, 52683.147 21/09/13,06:23:15,00,10,1, 11.8,1,1, 8.578, 10566.313, 288.234, 52683.147 21/09/13,06:23:15,01,10,1, 11.8,1,1, 8.578, 10566.313, 288.200, 52683.156 21/09/13,06:23:15,02,10,1, 11.8,1,1, 8.578, 10566.292, 288.168, 52683.126 21/09/13,06:23:15,03,10,1, 11.8,1,1, 8.578, 10566.298, 288.169, 52683.130 21/09/13,06:23:15,04,10,1, 11.8,1,1, 8.578, 10566.293, 288.163, 52683.115 21/09/13,06:23:15,05,10,1, 11.8,1,1, 8.578, 10566.337, 288.190, 52683.158 21/09/13,06:23:15,06,10,1, 11.8,1,1, 8.578, 10566.335, 288.232, 52683.198 21/09/13,06:23:15,07,10,1, 11.8,1,1, 8.578, 10566.335, 288.270, 52683.200 21/09/13,06:23:15,08,10,1, 11.8,1,1, 8.578, 10566.348, 288.289, 52683.208 21/09/13,06:23:15,09,10,1, 11.8,1,1, 8.578, 10566.355, 288.258, 52683.159 21/09/13,06:23:15,10,10,1, 11.8,1,1, 8.578, 10566.341, 288.239, 52683.177 21/09/13,06:23:15,11,10,1, 11.8,1,1, 8.578, 10566.347, 288.206, 52683.135 21/09/13,06:23:15,12,10,1, 11.8,1,1, 8.578, 10566.326, 288.208, 52683.120 21/09/13,06:23:15,13,10,1, 11.8,1,1, 8.578, 10566.326, 288.214, 52683.162 21/09/13,06:23:15,14,10,1, 11.8,1,1, 8.578, 10566.360, 288.216, 52683.158 21/09/13,06:23:15,15,10,1, 11.8,1,1, 8.578, 10566.370, 288.257, 52683.175 21/09/13,06:23:15,16,10,1, 11.8,1,1, 8.578, 10566.364, 288.298, 52683.204 21/09/13,06:23:15,17,10,1, 11.8,1,1, 8.578, 10566.377, 288.316, 52683.231 21/09/13,06:23:15,18,10,1, 11.8,1,1, 8.578, 10566.402, 288.294, 52683.205 21/09/13,06:23:15,19,10,1, 11.8,1,1, 8.578, 10566.401, 288.310, 52683.201 21/09/13,06:23:16,00,10,1, 11.8,1,1, 8.572, 10566.397, 288.310, 52683.201 21/09/13,06:23:16,01,10,1, 11.8,1,1, 8.572, 10566.394, 288.268, 52683.200 21/09/13,06:23:16,02,10,1, 11.8,1,1, 8.572, 10566.361, 288.250, 52683.195 21/09/13,06:23:16,03,10,1, 11.8,1,1, 8.572, 10566.406, 288.268, 52683.178 21/09/13,06:23:16,04,10,1, 11.8,1,1, 8.572, 10566.417, 288.304, 52683.184 21/09/13,06:23:16,05,10,1, 11.8,1,1, 8.572, 10566.396, 288.314, 52683.165 21/09/13,06:23:16,06,10,1, 11.8,1,1, 8.572, 10566.410, 288.351, 52683.221 21/09/13,06:23:16,07,10,1, 11.8,1,1, 8.572, 10566.431, 288.376, 52683.220 21/09/13,06:23:16,08,10,1, 11.8,1,1, 8.572, 10566.421, 288.382, 52683.232 21/09/13,06:23:16,09,10,1, 11.8,1,1, 8.572, 10566.455, 288.362, 52683.214 21/09/13,06:23:16,10,10,1, 11.8,1,1, 8.572, 10566.431, 288.303, 52683.193 21/09/13,06:23:16,11,10,1, 11.8,1,1, 8.572, 10566.439, 288.318, 52683.184 21/09/13,06:23:16,12,10,1, 11.8,1,1, 8.572, 10566.434, 288.305, 52683.174 21/09/13,06:23:16,13,10,1, 11.8,1,1, 8.572, 10566.421, 288.304, 52683.184 21/09/13,06:23:16,14,10,1, 11.8,1,1, 8.572, 10566.431, 288.350, 52683.178 21/09/13,06:23:16,15,10,1, 11.8,1,1, 8.572, 10566.460, 288.380, 52683.225 21/09/13,06:23:16,16,10,1, 11.8,1,1, 8.572, 10566.453, 288.405, 52683.240 21/09/13,06:23:16,17,10,1, 11.8,1,1, 8.572, 10566.467, 288.419, 52683.229 21/09/13,06:23:16,18,10,1, 11.8,1,1, 8.572, 10566.493, 288.425, 52683.237 21/09/13,06:23:16,19,10,1, 11.8,1,1, 8.572, 10566.474, 288.399, 52683.175 21/09/13,06:23:17,00,10,1, 11.8,1,1, 8.577, 10566.472, 288.399, 52683.175 21/09/13,06:23:17,01,10,1, 11.8,1,1, 8.577, 10566.453, 288.344, 52683.163 21/09/13,06:23:17,02,10,1, 11.8,1,1, 8.577, 10566.468, 288.359, 52683.187 21/09/13,06:23:17,03,10,1, 11.8,1,1, 8.577, 10566.475, 288.359, 52683.206 21/09/13,06:23:17,04,10,1, 11.8,1,1, 8.577, 10566.478, 288.409, 52683.238 21/09/13,06:23:17,05,10,1, 11.8,1,1, 8.577, 10566.506, 288.433, 52683.241 21/09/13,06:23:17,06,10,1, 11.8,1,1, 8.577, 10566.500, 288.447, 52683.222 21/09/13,06:23:17,07,10,1, 11.8,1,1, 8.577, 10566.509, 288.444, 52683.225 21/09/13,06:23:17,08,10,1, 11.8,1,1, 8.577, 10566.530, 288.449, 52683.210 21/09/13,06:23:17,09,10,1, 11.8,1,1, 8.577, 10566.509, 288.423, 52683.214 21/09/13,06:23:17,10,10,1, 11.8,1,1, 8.577, 10566.512, 288.426, 52683.186 21/09/13,06:23:17,11,10,1, 11.8,1,1, 8.577, 10566.521, 288.372, 52683.175 21/09/13,06:23:17,12,10,1, 11.8,1,1, 8.577, 10566.496, 288.390, 52683.175 21/09/13,06:23:17,13,10,1, 11.8,1,1, 8.577, 10566.518, 288.412, 52683.179 21/09/13,06:23:17,14,10,1, 11.8,1,1, 8.577, 10566.536, 288.437, 52683.223 21/09/13,06:23:17,15,10,1, 11.8,1,1, 8.577, 10566.557, 288.487, 52683.287 21/09/13,06:23:17,16,10,1, 11.8,1,1, 8.577, 10566.573, 288.495, 52683.227 21/09/13,06:23:17,17,10,1, 11.8,1,1, 8.577, 10566.564, 288.539, 52683.238 21/09/13,06:23:17,18,10,1, 11.8,1,1, 8.577, 10566.569, 288.466, 52683.252 21/09/13,06:23:17,19,10,1, 11.8,1,1, 8.577, 10566.573, 288.452, 52683.222 21/09/13,06:23:18,00,10,1, 11.9,1,1, 8.576, 10566.572, 288.452, 52683.222 21/09/13,06:23:18,01,10,1, 11.9,1,1, 8.576, 10566.573, 288.429, 52683.194 21/09/13,06:23:18,02,10,1, 11.9,1,1, 8.576, 10566.569, 288.419, 52683.218 21/09/13,06:23:18,03,10,1, 11.9,1,1, 8.576, 10566.575, 288.434, 52683.221 21/09/13,06:23:18,04,10,1, 11.9,1,1, 8.576, 10566.593, 288.486, 52683.216 21/09/13,06:23:18,05,10,1, 11.9,1,1, 8.576, 10566.631, 288.506, 52683.254 21/09/13,06:23:18,06,10,1, 11.9,1,1, 8.576, 10566.653, 288.517, 52683.244 21/09/13,06:23:18,07,10,1, 11.9,1,1, 8.576, 10566.628, 288.522, 52683.250 21/09/13,06:23:18,08,10,1, 11.9,1,1, 8.576, 10566.613, 288.529, 52683.228 21/09/13,06:23:18,09,10,1, 11.9,1,1, 8.576, 10566.612, 288.451, 52683.180 21/09/13,06:23:18,10,10,1, 11.9,1,1, 8.576, 10566.629, 288.452, 52683.169 21/09/13,06:23:18,11,10,1, 11.9,1,1, 8.576, 10566.607, 288.444, 52683.205 21/09/13,06:23:18,12,10,1, 11.9,1,1, 8.576, 10566.626, 288.444, 52683.202 21/09/13,06:23:18,13,10,1, 11.9,1,1, 8.576, 10566.636, 288.510, 52683.173 21/09/13,06:23:18,14,10,1, 11.9,1,1, 8.576, 10566.687, 288.540, 52683.242 21/09/13,06:23:18,15,10,1, 11.9,1,1, 8.576, 10566.667, 288.555, 52683.234 21/09/13,06:23:18,16,10,1, 11.9,1,1, 8.576, 10566.680, 288.539, 52683.272 21/09/13,06:23:18,17,10,1, 11.9,1,1, 8.576, 10566.689, 288.554, 52683.217 21/09/13,06:23:18,18,10,1, 11.9,1,1, 8.576, 10566.667, 288.515, 52683.236 21/09/13,06:23:18,19,10,1, 11.9,1,1, 8.576, 10566.649, 288.486, 52683.204 21/09/13,06:23:19,00,10,1, 11.8,1,1, 8.573, 10566.647, 288.486, 52683.204 21/09/13,06:23:19,01,10,1, 11.8,1,1, 8.573, 10566.670, 288.494, 52683.191 21/09/13,06:23:19,02,10,1, 11.8,1,1, 8.573, 10566.703, 288.537, 52683.244 21/09/13,06:23:19,03,10,1, 11.8,1,1, 8.573, 10566.719, 288.567, 52683.235 21/09/13,06:23:19,04,10,1, 11.8,1,1, 8.573, 10566.713, 288.630, 52683.308 21/09/13,06:23:19,05,10,1, 11.8,1,1, 8.573, 10566.721, 288.643, 52683.302 21/09/13,06:23:19,06,10,1, 11.8,1,1, 8.573, 10566.719, 288.582, 52683.281 21/09/13,06:23:19,07,10,1, 11.8,1,1, 8.573, 10566.737, 288.576, 52683.242 21/09/13,06:23:19,08,10,1, 11.8,1,1, 8.573, 10566.742, 288.537, 52683.223 21/09/13,06:23:19,09,10,1, 11.8,1,1, 8.573, 10566.743, 288.552, 52683.274 21/09/13,06:23:19,10,10,1, 11.8,1,1, 8.573, 10566.774, 288.520, 52683.057 21/09/13,06:23:19,11,10,1, 11.8,1,1, 8.573, 10566.716, 288.528, 52683.215 21/09/13,06:23:19,12,10,1, 11.8,1,1, 8.573, 10566.770, 288.601, 52683.295 21/09/13,06:23:19,13,10,1, 11.8,1,1, 8.573, 10566.755, 288.634, 52683.305 21/09/13,06:23:19,14,10,1, 11.8,1,1, 8.573, 10566.776, 288.635, 52683.331 21/09/13,06:23:19,15,10,1, 11.8,1,1, 8.573, 10566.811, 288.643, 52683.297 21/09/13,06:23:19,16,10,1, 11.8,1,1, 8.573, 10566.771, 288.608, 52683.299 21/09/13,06:23:19,17,10,1, 11.8,1,1, 8.573, 10566.780, 288.572, 52683.260 21/09/13,06:23:19,18,10,1, 11.8,1,1, 8.573, 10566.783, 288.545, 52683.227 21/09/13,06:23:19,19,10,1, 11.8,1,1, 8.573, 10566.776, 288.541, 52683.225 21/09/13,06:23:20,00,10,1, 11.8,1,1, 8.578, 10566.772, 288.541, 52683.225 21/09/13,06:23:20,01,10,1, 11.8,1,1, 8.578, 10566.817, 288.608, 52683.242 21/09/13,06:23:20,02,10,1, 11.8,1,1, 8.578, 10566.808, 288.634, 52683.246 21/09/13,06:23:20,03,10,1, 11.8,1,1, 8.578, 10566.847, 288.679, 52683.353 21/09/13,06:23:20,04,10,1, 11.8,1,1, 8.578, 10566.832, 288.689, 52683.281 21/09/13,06:23:20,05,10,1, 11.8,1,1, 8.578, 10566.864, 288.669, 52683.313 21/09/13,06:23:20,06,10,1, 11.8,1,1, 8.578, 10566.857, 288.656, 52683.284 21/09/13,06:23:20,07,10,1, 11.8,1,1, 8.578, 10566.846, 288.613, 52683.262 21/09/13,06:23:20,08,10,1, 11.8,1,1, 8.578, 10566.839, 288.592, 52683.252 21/09/13,06:23:20,09,10,1, 11.8,1,1, 8.578, 10566.835, 288.606, 52683.241 21/09/13,06:23:20,10,10,1, 11.8,1,1, 8.578, 10566.858, 288.600, 52683.254 21/09/13,06:23:20,11,10,1, 11.8,1,1, 8.578, 10566.800, 288.688, 52683.442 21/09/13,06:23:20,12,10,1, 11.8,1,1, 8.578, 10566.860, 288.689, 52683.357 21/09/13,06:23:20,13,10,1, 11.8,1,1, 8.578, 10566.897, 288.682, 52683.326 21/09/13,06:23:20,14,10,1, 11.8,1,1, 8.578, 10566.874, 288.739, 52683.334 21/09/13,06:23:20,15,10,1, 11.8,1,1, 8.578, 10566.923, 288.714, 52683.287 21/09/13,06:23:20,16,10,1, 11.8,1,1, 8.578, 10566.894, 288.640, 52683.227 21/09/13,06:23:20,17,10,1, 11.8,1,1, 8.578, 10566.900, 288.631, 52683.282 21/09/13,06:23:20,18,10,1, 11.8,1,1, 8.578, 10566.895, 288.594, 52683.240 21/09/13,06:23:20,19,10,1, 11.8,1,1, 8.578, 10566.911, 288.635, 52683.236 21/09/13,06:23:21,00,10,1, 11.9,1,1, 8.574, 10566.906, 288.635, 52683.236 21/09/13,06:23:21,01,10,1, 11.9,1,1, 8.574, 10566.931, 288.658, 52683.223 21/09/13,06:23:21,02,10,1, 11.9,1,1, 8.574, 10566.951, 288.696, 52683.282 21/09/13,06:23:21,03,10,1, 11.9,1,1, 8.574, 10566.953, 288.727, 52683.285 21/09/13,06:23:21,04,10,1, 11.9,1,1, 8.574, 10566.963, 288.759, 52683.313 21/09/13,06:23:21,05,10,1, 11.9,1,1, 8.574, 10566.958, 288.738, 52683.315 21/09/13,06:23:21,06,10,1, 11.9,1,1, 8.574, 10566.962, 288.713, 52683.268 21/09/13,06:23:21,07,10,1, 11.9,1,1, 8.574, 10566.954, 288.680, 52683.236 21/09/13,06:23:21,08,10,1, 11.9,1,1, 8.574, 10566.961, 288.657, 52683.229 21/09/13,06:23:21,09,10,1, 11.9,1,1, 8.574, 10566.965, 288.641, 52683.193 21/09/13,06:23:21,10,10,1, 11.9,1,1, 8.574, 10566.960, 288.716, 52683.258 21/09/13,06:23:21,11,10,1, 11.9,1,1, 8.574, 10566.985, 288.755, 52683.332 21/09/13,06:23:21,12,10,1, 11.9,1,1, 8.574, 10567.003, 288.775, 52683.308 21/09/13,06:23:21,13,10,1, 11.9,1,1, 8.574, 10566.989, 288.788, 52683.319 21/09/13,06:23:21,14,10,1, 11.9,1,1, 8.574, 10567.013, 288.783, 52683.329 21/09/13,06:23:21,15,10,1, 11.9,1,1, 8.574, 10566.997, 288.770, 52683.370 21/09/13,06:23:21,16,10,1, 11.9,1,1, 8.574, 10566.986, 288.707, 52683.298 21/09/13,06:23:21,17,10,1, 11.9,1,1, 8.574, 10566.992, 288.679, 52683.265 21/09/13,06:23:21,18,10,1, 11.9,1,1, 8.574, 10566.986, 288.693, 52683.225 21/09/13,06:23:21,19,10,1, 11.9,1,1, 8.574, 10566.989, 288.689, 52683.262 21/09/13,06:23:22,00,10,1, 11.9,1,1, 8.574, 10566.981, 288.689, 52683.262 21/09/13,06:23:22,01,10,1, 11.9,1,1, 8.574, 10567.015, 288.774, 52683.310 21/09/13,06:23:22,02,10,1, 11.9,1,1, 8.574, 10567.054, 288.807, 52683.333 21/09/13,06:23:22,03,10,1, 11.9,1,1, 8.574, 10567.041, 288.831, 52683.302 21/09/13,06:23:22,04,10,1, 11.9,1,1, 8.574, 10567.056, 288.800, 52683.272 21/09/13,06:23:22,05,10,1, 11.9,1,1, 8.574, 10567.045, 288.748, 52683.271 21/09/13,06:23:22,06,10,1, 11.9,1,1, 8.574, 10567.035, 288.722, 52683.245 21/09/13,06:23:22,07,10,1, 11.9,1,1, 8.574, 10567.048, 288.722, 52683.227 21/09/13,06:23:22,08,10,1, 11.9,1,1, 8.574, 10567.050, 288.717, 52683.218 21/09/13,06:23:22,09,10,1, 11.9,1,1, 8.574, 10567.066, 288.714, 52683.255 21/09/13,06:23:22,10,10,1, 11.9,1,1, 8.574, 10567.074, 288.793, 52683.282 21/09/13,06:23:22,11,10,1, 11.9,1,1, 8.574, 10567.078, 288.834, 52683.297 21/09/13,06:23:22,12,10,1, 11.9,1,1, 8.574, 10567.093, 288.871, 52683.312 21/09/13,06:23:22,13,10,1, 11.9,1,1, 8.574, 10567.094, 288.842, 52683.325 21/09/13,06:23:22,14,10,1, 11.9,1,1, 8.574, 10567.076, 288.795, 52683.306 21/09/13,06:23:22,15,10,1, 11.9,1,1, 8.574, 10567.079, 288.775, 52683.311 21/09/13,06:23:22,16,10,1, 11.9,1,1, 8.574, 10567.103, 288.781, 52683.246 21/09/13,06:23:22,17,10,1, 11.9,1,1, 8.574, 10567.094, 288.750, 52683.274 21/09/13,06:23:22,18,10,1, 11.9,1,1, 8.574, 10567.112, 288.753, 52683.247 21/09/13,06:23:22,19,10,1, 11.9,1,1, 8.574, 10567.112, 288.779, 52683.234 21/09/13,06:23:23,00,10,1, 11.9,1,1, 8.572, 10567.106, 288.779, 52683.234 21/09/13,06:23:23,01,10,1, 11.9,1,1, 8.572, 10567.151, 288.850, 52683.315 21/09/13,06:23:23,02,10,1, 11.9,1,1, 8.572, 10567.137, 288.866, 52683.350 21/09/13,06:23:23,03,10,1, 11.9,1,1, 8.572, 10567.171, 288.874, 52683.343 21/09/13,06:23:23,04,10,1, 11.9,1,1, 8.572, 10567.171, 288.827, 52683.324 21/09/13,06:23:23,05,10,1, 11.9,1,1, 8.572, 10567.175, 288.796, 52683.303 21/09/13,06:23:23,06,10,1, 11.9,1,1, 8.572, 10567.175, 288.796, 52683.275 21/09/13,06:23:23,07,10,1, 11.9,1,1, 8.572, 10567.163, 288.804, 52683.263 21/09/13,06:23:23,08,10,1, 11.9,1,1, 8.572, 10567.168, 288.809, 52683.243 21/09/13,06:23:23,09,10,1, 11.9,1,1, 8.572, 10567.163, 288.860, 52683.309 21/09/13,06:23:23,10,10,1, 11.9,1,1, 8.572, 10567.193, 288.876, 52683.322 21/09/13,06:23:23,11,10,1, 11.9,1,1, 8.572, 10567.215, 288.914, 52683.356 21/09/13,06:23:23,12,10,1, 11.9,1,1, 8.572, 10567.227, 288.906, 52683.373 21/09/13,06:23:23,13,10,1, 11.9,1,1, 8.572, 10567.217, 288.899, 52683.298 21/09/13,06:23:23,14,10,1, 11.9,1,1, 8.572, 10567.224, 288.881, 52683.306 21/09/13,06:23:23,15,10,1, 11.9,1,1, 8.572, 10567.219, 288.836, 52683.278 21/09/13,06:23:23,16,10,1, 11.9,1,1, 8.572, 10567.216, 288.821, 52683.269 21/09/13,06:23:23,17,10,1, 11.9,1,1, 8.572, 10567.198, 288.821, 52683.305 21/09/13,06:23:23,18,10,1, 11.9,1,1, 8.572, 10567.239, 288.859, 52683.251 21/09/13,06:23:23,19,10,1, 11.9,1,1, 8.572, 10567.251, 288.865, 52683.314 21/09/13,06:23:24,00,10,1, 11.9,1,1, 8.576, 10567.248, 288.865, 52683.314 21/09/13,06:23:24,01,10,1, 11.9,1,1, 8.576, 10567.272, 288.930, 52683.332 21/09/13,06:23:24,02,10,1, 11.9,1,1, 8.576, 10567.290, 288.936, 52683.352 21/09/13,06:23:24,03,10,1, 11.9,1,1, 8.576, 10567.279, 288.926, 52683.367 21/09/13,06:23:24,04,10,1, 11.9,1,1, 8.576, 10567.268, 288.871, 52683.309 21/09/13,06:23:24,05,10,1, 11.9,1,1, 8.576, 10567.277, 288.884, 52683.328 21/09/13,06:23:24,06,10,1, 11.9,1,1, 8.576, 10567.282, 288.842, 52683.318 21/09/13,06:23:24,07,10,1, 11.9,1,1, 8.576, 10567.254, 288.888, 52683.356 21/09/13,06:23:24,08,10,1, 11.9,1,1, 8.576, 10567.310, 288.901, 52683.335 21/09/13,06:23:24,09,10,1, 11.9,1,1, 8.576, 10567.311, 288.954, 52683.322 21/09/13,06:23:24,10,10,1, 11.9,1,1, 8.576, 10567.345, 288.983, 52683.374 21/09/13,06:23:24,11,10,1, 11.9,1,1, 8.576, 10567.347, 288.998, 52683.376 21/09/13,06:23:24,12,10,1, 11.9,1,1, 8.576, 10567.332, 288.977, 52683.370 21/09/13,06:23:24,13,10,1, 11.9,1,1, 8.576, 10567.327, 288.954, 52683.348 21/09/13,06:23:24,14,10,1, 11.9,1,1, 8.576, 10567.332, 288.927, 52683.356 21/09/13,06:23:24,15,10,1, 11.9,1,1, 8.576, 10567.351, 288.892, 52683.286 21/09/13,06:23:24,16,10,1, 11.9,1,1, 8.576, 10567.328, 288.901, 52683.277 21/09/13,06:23:24,17,10,1, 11.9,1,1, 8.576, 10567.325, 288.908, 52683.311 21/09/13,06:23:24,18,10,1, 11.9,1,1, 8.576, 10567.370, 288.935, 52683.305 21/09/13,06:23:24,19,10,1, 11.9,1,1, 8.576, 10567.386, 289.012, 52683.365 21/09/13,06:23:25,00,10,1, 11.9,1,1, 8.576, 10567.381, 289.012, 52683.365 21/09/13,06:23:25,01,10,1, 11.9,1,1, 8.576, 10567.406, 289.026, 52683.387 21/09/13,06:23:25,02,10,1, 11.9,1,1, 8.576, 10567.399, 289.046, 52683.384 21/09/13,06:23:25,03,10,1, 11.9,1,1, 8.576, 10567.388, 288.979, 52683.325 21/09/13,06:23:25,04,10,1, 11.9,1,1, 8.576, 10567.388, 288.966, 52683.336 21/09/13,06:23:25,05,10,1, 11.9,1,1, 8.576, 10567.424, 288.970, 52683.322 21/09/13,06:23:25,06,10,1, 11.9,1,1, 8.576, 10567.370, 288.961, 52683.307 21/09/13,06:23:25,07,10,1, 11.9,1,1, 8.576, 10567.384, 288.951, 52683.304 21/09/13,06:23:25,08,10,1, 11.9,1,1, 8.576, 10567.416, 288.975, 52683.353 21/09/13,06:23:25,09,10,1, 11.9,1,1, 8.576, 10567.441, 289.033, 52683.381 21/09/13,06:23:25,10,10,1, 11.9,1,1, 8.576, 10567.446, 289.059, 52683.354 21/09/13,06:23:25,11,10,1, 11.9,1,1, 8.576, 10567.469, 289.059, 52683.395 21/09/13,06:23:25,12,10,1, 11.9,1,1, 8.576, 10567.465, 289.025, 52683.367 21/09/13,06:23:25,13,10,1, 11.9,1,1, 8.576, 10567.455, 289.012, 52683.326 21/09/13,06:23:25,14,10,1, 11.9,1,1, 8.576, 10567.455, 288.986, 52683.304 21/09/13,06:23:25,15,10,1, 11.9,1,1, 8.576, 10567.453, 288.945, 52683.309 21/09/13,06:23:25,16,10,1, 11.9,1,1, 8.576, 10567.447, 288.974, 52683.324 21/09/13,06:23:25,17,10,1, 11.9,1,1, 8.576, 10567.479, 289.031, 52683.309 21/09/13,06:23:25,18,10,1, 11.9,1,1, 8.576, 10567.484, 289.027, 52683.320 21/09/13,06:23:25,19,10,1, 11.9,1,1, 8.576, 10567.481, 289.081, 52683.343 21/09/13,06:23:26,00,10,1, 11.8,1,1, 8.576, 10567.473, 289.081, 52683.343 21/09/13,06:23:26,01,10,1, 11.8,1,1, 8.576, 10567.518, 289.059, 52683.411 21/09/13,06:23:26,02,10,1, 11.8,1,1, 8.576, 10567.517, 289.031, 52683.398 21/09/13,06:23:26,03,10,1, 11.8,1,1, 8.576, 10567.491, 289.026, 52683.312 21/09/13,06:23:26,04,10,1, 11.8,1,1, 8.576, 10567.482, 289.017, 52683.358 21/09/13,06:23:26,05,10,1, 11.8,1,1, 8.576, 10567.526, 289.011, 52683.351 21/09/13,06:23:26,06,10,1, 11.8,1,1, 8.576, 10567.500, 289.043, 52683.603 21/09/13,06:23:26,07,10,1, 11.8,1,1, 8.576, 10567.556, 289.030, 52683.326 21/09/13,06:23:26,08,10,1, 11.8,1,1, 8.576, 10567.575, 289.094, 52683.314 21/09/13,06:23:26,09,10,1, 11.8,1,1, 8.576, 10567.555, 289.108, 52683.378 21/09/13,06:23:26,10,10,1, 11.8,1,1, 8.576, 10567.596, 289.112, 52683.396 21/09/13,06:23:26,11,10,1, 11.8,1,1, 8.576, 10567.572, 289.122, 52683.371 21/09/13,06:23:26,12,10,1, 11.8,1,1, 8.576, 10567.562, 289.064, 52683.350 21/09/13,06:23:26,13,10,1, 11.8,1,1, 8.576, 10567.565, 289.034, 52683.346 21/09/13,06:23:26,14,10,1, 11.8,1,1, 8.576, 10567.559, 289.040, 52683.317 21/09/13,06:23:26,15,10,1, 11.8,1,1, 8.576, 10567.566, 289.051, 52683.349 21/09/13,06:23:26,16,10,1, 11.8,1,1, 8.576, 10567.620, 289.051, 52683.320 21/09/13,06:23:26,17,10,1, 11.8,1,1, 8.576, 10567.611, 289.127, 52683.375 21/09/13,06:23:26,18,10,1, 11.8,1,1, 8.576, 10567.621, 289.147, 52683.406 21/09/13,06:23:26,19,10,1, 11.8,1,1, 8.576, 10567.610, 289.159, 52683.406 21/09/13,06:23:27,00,10,1, 11.9,1,1, 8.580, 10567.607, 289.159, 52683.406 21/09/13,06:23:27,01,10,1, 11.9,1,1, 8.580, 10567.634, 289.116, 52683.422 21/09/13,06:23:27,02,10,1, 11.9,1,1, 8.580, 10567.606, 289.070, 52683.367 21/09/13,06:23:27,03,10,1, 11.9,1,1, 8.580, 10567.607, 289.076, 52683.396 21/09/13,06:23:27,04,10,1, 11.9,1,1, 8.580, 10567.631, 289.055, 52683.349 21/09/13,06:23:27,05,10,1, 11.9,1,1, 8.580, 10567.618, 289.096, 52683.373 21/09/13,06:23:27,06,10,1, 11.9,1,1, 8.580, 10567.640, 289.133, 52683.388 21/09/13,06:23:27,07,10,1, 11.9,1,1, 8.580, 10567.672, 289.123, 52683.401 21/09/13,06:23:27,08,10,1, 11.9,1,1, 8.580, 10567.688, 289.173, 52683.461 21/09/13,06:23:27,09,10,1, 11.9,1,1, 8.580, 10567.700, 289.202, 52683.448 21/09/13,06:23:27,10,10,1, 11.9,1,1, 8.580, 10567.676, 289.148, 52683.420 21/09/13,06:23:27,11,10,1, 11.9,1,1, 8.580, 10567.653, 289.146, 52683.371 21/09/13,06:23:27,12,10,1, 11.9,1,1, 8.580, 10567.641, 289.109, 52683.347 21/09/13,06:23:27,13,10,1, 11.9,1,1, 8.580, 10567.651, 289.103, 52683.357 21/09/13,06:23:27,14,10,1, 11.9,1,1, 8.580, 10567.675, 289.130, 52683.369 21/09/13,06:23:27,15,10,1, 11.9,1,1, 8.580, 10567.678, 289.133, 52683.410 21/09/13,06:23:27,16,10,1, 11.9,1,1, 8.580, 10567.694, 289.175, 52683.376 21/09/13,06:23:27,17,10,1, 11.9,1,1, 8.580, 10567.687, 289.212, 52683.409 21/09/13,06:23:27,18,10,1, 11.9,1,1, 8.580, 10567.695, 289.225, 52683.414 21/09/13,06:23:27,19,10,1, 11.9,1,1, 8.580, 10567.708, 289.165, 52683.442 21/09/13,06:23:28,00,10,1, 11.7,1,1, 8.576, 10567.707, 289.165, 52683.442 21/09/13,06:23:28,01,10,1, 11.7,1,1, 8.576, 10567.728, 289.182, 52683.385 21/09/13,06:23:28,02,10,1, 11.7,1,1, 8.576, 10567.728, 289.137, 52683.366 21/09/13,06:23:28,03,10,1, 11.7,1,1, 8.576, 10567.726, 289.149, 52683.401 21/09/13,06:23:28,04,10,1, 11.7,1,1, 8.576, 10567.730, 289.152, 52683.346 21/09/13,06:23:28,05,10,1, 11.7,1,1, 8.576, 10567.749, 289.184, 52683.378 21/09/13,06:23:28,06,10,1, 11.7,1,1, 8.576, 10567.765, 289.206, 52683.375 21/09/13,06:23:28,07,10,1, 11.7,1,1, 8.576, 10567.773, 289.255, 52683.431 21/09/13,06:23:28,08,10,1, 11.7,1,1, 8.576, 10567.754, 289.254, 52683.458 21/09/13,06:23:28,09,10,1, 11.7,1,1, 8.576, 10567.795, 289.216, 52683.378 21/09/13,06:23:28,10,10,1, 11.7,1,1, 8.576, 10567.746, 289.188, 52683.354 21/09/13,06:23:28,11,10,1, 11.7,1,1, 8.576, 10567.756, 289.178, 52683.370 21/09/13,06:23:28,12,10,1, 11.7,1,1, 8.576, 10567.778, 289.167, 52683.377 21/09/13,06:23:28,13,10,1, 11.7,1,1, 8.576, 10567.763, 289.174, 52683.353 21/09/13,06:23:28,14,10,1, 11.7,1,1, 8.576, 10567.758, 289.204, 52683.193 21/09/13,06:23:28,15,10,1, 11.7,1,1, 8.576, 10567.785, 289.252, 52683.538 21/09/13,06:23:28,16,10,1, 11.7,1,1, 8.576, 10567.822, 289.274, 52683.459 21/09/13,06:23:28,17,10,1, 11.7,1,1, 8.576, 10567.830, 289.307, 52683.482 21/09/13,06:23:28,18,10,1, 11.7,1,1, 8.576, 10567.840, 289.256, 52683.472 21/09/13,06:23:28,19,10,1, 11.7,1,1, 8.576, 10567.840, 289.264, 52683.422 21/09/13,06:23:29,00,10,1, 11.8,1,1, 8.576, 10567.840, 289.264, 52683.422 21/09/13,06:23:29,01,10,1, 11.8,1,1, 8.576, 10567.818, 289.190, 52683.375 21/09/13,06:23:29,02,10,1, 11.8,1,1, 8.576, 10567.809, 289.196, 52683.397 21/09/13,06:23:29,03,10,1, 11.8,1,1, 8.576, 10567.803, 289.202, 52683.404 21/09/13,06:23:29,04,10,1, 11.8,1,1, 8.576, 10567.844, 289.260, 52683.439 21/09/13,06:23:29,05,10,1, 11.8,1,1, 8.576, 10567.850, 289.265, 52683.426 21/09/13,06:23:29,06,10,1, 11.8,1,1, 8.576, 10567.871, 289.315, 52683.437 21/09/13,06:23:29,07,10,1, 11.8,1,1, 8.576, 10567.877, 289.314, 52683.409 21/09/13,06:23:29,08,10,1, 11.8,1,1, 8.576, 10567.866, 289.321, 52683.417 21/09/13,06:23:29,09,10,1, 11.8,1,1, 8.576, 10567.880, 289.275, 52683.274 21/09/13,06:23:29,10,10,1, 11.8,1,1, 8.576, 10567.877, 289.237, 52683.326 21/09/13,06:23:29,11,10,1, 11.8,1,1, 8.576, 10567.858, 289.232, 52683.310 21/09/13,06:23:29,12,10,1, 11.8,1,1, 8.576, 10567.862, 289.222, 52683.192 21/09/13,06:23:29,13,10,1, 11.8,1,1, 8.576, 10567.887, 289.275, 52683.475 21/09/13,06:23:29,14,10,1, 11.8,1,1, 8.576, 10567.929, 289.312, 52683.427 21/09/13,06:23:29,15,10,1, 11.8,1,1, 8.576, 10567.952, 289.347, 52683.460 21/09/13,06:23:29,16,10,1, 11.8,1,1, 8.576, 10567.926, 289.366, 52683.457 21/09/13,06:23:29,17,10,1, 11.8,1,1, 8.576, 10567.923, 289.331, 52683.474 21/09/13,06:23:29,18,10,1, 11.8,1,1, 8.576, 10567.948, 289.348, 52683.453 21/09/13,06:23:29,19,10,1, 11.8,1,1, 8.576, 10567.928, 289.300, 52683.452 21/09/13,06:23:30,00,10,1, 11.8,1,1, 8.572, 10567.924, 289.300, 52683.452 21/09/13,06:23:30,01,10,1, 11.8,1,1, 8.572, 10567.929, 289.281, 52683.432 21/09/13,06:23:30,02,10,1, 11.8,1,1, 8.572, 10567.943, 289.292, 52683.414 21/09/13,06:23:30,03,10,1, 11.8,1,1, 8.572, 10567.944, 289.326, 52683.417 21/09/13,06:23:30,04,10,1, 11.8,1,1, 8.572, 10567.940, 289.363, 52683.486 21/09/13,06:23:30,05,10,1, 11.8,1,1, 8.572, 10567.977, 289.383, 52683.492 21/09/13,06:23:30,06,10,1, 11.8,1,1, 8.572, 10568.006, 289.375, 52683.486 21/09/13,06:23:30,07,10,1, 11.8,1,1, 8.572, 10568.008, 289.378, 52683.462 21/09/13,06:23:30,08,10,1, 11.8,1,1, 8.572, 10567.967, 289.339, 52683.451 21/09/13,06:23:30,09,10,1, 11.8,1,1, 8.572, 10567.972, 289.351, 52683.442 21/09/13,06:23:30,10,10,1, 11.8,1,1, 8.572, 10567.973, 289.318, 52683.431 21/09/13,06:23:30,11,10,1, 11.8,1,1, 8.572, 10567.979, 289.324, 52683.444 21/09/13,06:23:30,12,10,1, 11.8,1,1, 8.572, 10568.018, 289.352, 52683.484 21/09/13,06:23:30,13,10,1, 11.8,1,1, 8.572, 10568.016, 289.371, 52683.430 21/09/13,06:23:30,14,10,1, 11.8,1,1, 8.572, 10567.996, 289.423, 52683.514 21/09/13,06:23:30,15,10,1, 11.8,1,1, 8.572, 10568.021, 289.447, 52683.498 21/09/13,06:23:30,16,10,1, 11.8,1,1, 8.572, 10568.039, 289.429, 52683.523 21/09/13,06:23:30,17,10,1, 11.8,1,1, 8.572, 10568.022, 289.413, 52683.484 21/09/13,06:23:30,18,10,1, 11.8,1,1, 8.572, 10568.039, 289.386, 52683.474 21/09/13,06:23:30,19,10,1, 11.8,1,1, 8.572, 10568.004, 289.327, 52683.452 21/09/13,06:23:31,00,10,1, 11.8,1,1, 8.577, 10567.999, 289.327, 52683.452 21/09/13,06:23:31,01,10,1, 11.8,1,1, 8.577, 10568.000, 289.348, 52683.400 21/09/13,06:23:31,02,10,1, 11.8,1,1, 8.577, 10568.029, 289.372, 52683.427 21/09/13,06:23:31,03,10,1, 11.8,1,1, 8.577, 10568.030, 289.429, 52683.463 21/09/13,06:23:31,04,10,1, 11.8,1,1, 8.577, 10568.053, 289.471, 52683.508 21/09/13,06:23:31,05,10,1, 11.8,1,1, 8.577, 10568.043, 289.462, 52683.499 21/09/13,06:23:31,06,10,1, 11.8,1,1, 8.577, 10568.068, 289.447, 52683.486 21/09/13,06:23:31,07,10,1, 11.8,1,1, 8.577, 10568.060, 289.401, 52683.474 21/09/13,06:23:31,08,10,1, 11.8,1,1, 8.577, 10568.039, 289.369, 52683.410 21/09/13,06:23:31,09,10,1, 11.8,1,1, 8.577, 10568.045, 289.374, 52683.452 21/09/13,06:23:31,10,10,1, 11.8,1,1, 8.577, 10568.054, 289.371, 52683.409 21/09/13,06:23:31,11,10,1, 11.8,1,1, 8.577, 10568.087, 289.397, 52683.438 21/09/13,06:23:31,12,10,1, 11.8,1,1, 8.577, 10568.056, 289.430, 52683.486 21/09/13,06:23:31,13,10,1, 11.8,1,1, 8.577, 10568.079, 289.477, 52683.388 21/09/13,06:23:31,14,10,1, 11.8,1,1, 8.577, 10568.088, 289.505, 52683.535 21/09/13,06:23:31,15,10,1, 11.8,1,1, 8.577, 10568.083, 289.480, 52683.566 21/09/13,06:23:31,16,10,1, 11.8,1,1, 8.577, 10568.099, 289.491, 52683.507 21/09/13,06:23:31,17,10,1, 11.8,1,1, 8.577, 10568.084, 289.441, 52683.500 21/09/13,06:23:31,18,10,1, 11.8,1,1, 8.577, 10568.066, 289.417, 52683.433 21/09/13,06:23:31,19,10,1, 11.8,1,1, 8.577, 10568.043, 289.430, 52683.450 21/09/13,06:23:32,00,10,1, 11.9,1,1, 8.573, 10568.041, 289.430, 52683.450 21/09/13,06:23:32,01,10,1, 11.9,1,1, 8.573, 10568.083, 289.468, 52683.473 21/09/13,06:23:32,02,10,1, 11.9,1,1, 8.573, 10568.109, 289.509, 52683.513 21/09/13,06:23:32,03,10,1, 11.9,1,1, 8.573, 10568.108, 289.519, 52683.501 21/09/13,06:23:32,04,10,1, 11.9,1,1, 8.573, 10568.133, 289.550, 52683.528 21/09/13,06:23:32,05,10,1, 11.9,1,1, 8.573, 10568.134, 289.534, 52683.538 21/09/13,06:23:32,06,10,1, 11.9,1,1, 8.573, 10568.118, 289.490, 52683.518 21/09/13,06:23:32,07,10,1, 11.9,1,1, 8.573, 10568.131, 289.461, 52683.467 21/09/13,06:23:32,08,10,1, 11.9,1,1, 8.573, 10568.108, 289.445, 52683.449 21/09/13,06:23:32,09,10,1, 11.9,1,1, 8.573, 10568.104, 289.454, 52683.453 21/09/13,06:23:32,10,10,1, 11.9,1,1, 8.573, 10568.142, 289.490, 52683.496 21/09/13,06:23:32,11,10,1, 11.9,1,1, 8.573, 10568.151, 289.558, 52683.502 21/09/13,06:23:32,12,10,1, 11.9,1,1, 8.573, 10568.166, 289.576, 52683.540 21/09/13,06:23:32,13,10,1, 11.9,1,1, 8.573, 10568.166, 289.594, 52683.572 21/09/13,06:23:32,14,10,1, 11.9,1,1, 8.573, 10568.136, 289.597, 52683.554 21/09/13,06:23:32,15,10,1, 11.9,1,1, 8.573, 10568.145, 289.518, 52683.504 21/09/13,06:23:32,16,10,1, 11.9,1,1, 8.573, 10568.152, 289.545, 52683.497 21/09/13,06:23:32,17,10,1, 11.9,1,1, 8.573, 10568.125, 289.501, 52683.470 21/09/13,06:23:32,18,10,1, 11.9,1,1, 8.573, 10568.148, 289.506, 52683.472 21/09/13,06:23:32,19,10,1, 11.9,1,1, 8.573, 10568.142, 289.554, 52683.511 21/09/13,06:23:33,00,09,1, 11.8,1,1, 8.576, 10568.141, 289.554, 52683.511 21/09/13,06:23:33,01,09,1, 11.8,1,1, 8.576, 10568.197, 289.619, 52683.558 21/09/13,06:23:33,02,09,1, 11.8,1,1, 8.576, 10568.178, 289.611, 52683.549 21/09/13,06:23:33,03,09,1, 11.8,1,1, 8.576, 10568.186, 289.601, 52683.550 21/09/13,06:23:33,04,09,1, 11.8,1,1, 8.576, 10568.183, 289.565, 52683.526 21/09/13,06:23:33,05,09,1, 11.8,1,1, 8.576, 10568.140, 289.522, 52683.470 21/09/13,06:23:33,06,09,1, 11.8,1,1, 8.576, 10568.164, 289.544, 52683.477 21/09/13,06:23:33,07,09,1, 11.8,1,1, 8.576, 10568.180, 289.545, 52683.502 21/09/13,06:23:33,08,09,1, 11.8,1,1, 8.576, 10568.184, 289.575, 52683.518 21/09/13,06:23:33,09,09,1, 11.8,1,1, 8.576, 10568.185, 289.595, 52683.505 21/09/13,06:23:33,10,09,1, 11.8,1,1, 8.576, 10568.214, 289.628, 52683.509 21/09/13,06:23:33,11,09,1, 11.8,1,1, 8.576, 10568.232, 289.652, 52683.540 21/09/13,06:23:33,12,09,1, 11.8,1,1, 8.576, 10568.227, 289.619, 52683.520 21/09/13,06:23:33,13,09,1, 11.8,1,1, 8.576, 10568.221, 289.625, 52683.528 21/09/13,06:23:33,14,09,1, 11.8,1,1, 8.576, 10568.220, 289.557, 52683.501 21/09/13,06:23:33,15,09,1, 11.8,1,1, 8.576, 10568.216, 289.565, 52683.516 21/09/13,06:23:33,16,09,1, 11.8,1,1, 8.576, 10568.225, 289.581, 52683.475 21/09/13,06:23:33,17,09,1, 11.8,1,1, 8.576, 10568.243, 289.595, 52683.503 21/09/13,06:23:33,18,09,1, 11.8,1,1, 8.576, 10568.230, 289.617, 52683.486 21/09/13,06:23:33,19,09,1, 11.8,1,1, 8.576, 10568.248, 289.666, 52683.573 21/09/13,06:23:34,00,10,1, 11.8,1,1, 8.576, 10568.241, 289.666, 52683.573 21/09/13,06:23:34,01,10,1, 11.8,1,1, 8.576, 10568.254, 289.673, 52683.564 21/09/13,06:23:34,02,10,1, 11.8,1,1, 8.576, 10568.267, 289.638, 52683.541 21/09/13,06:23:34,03,10,1, 11.8,1,1, 8.576, 10568.274, 289.625, 52683.559 21/09/13,06:23:34,04,10,1, 11.8,1,1, 8.576, 10568.256, 289.599, 52683.517 21/09/13,06:23:34,05,10,1, 11.8,1,1, 8.576, 10568.248, 289.562, 52683.496 21/09/13,06:23:34,06,10,1, 11.8,1,1, 8.576, 10568.295, 289.611, 52683.514 21/09/13,06:23:34,07,10,1, 11.8,1,1, 8.576, 10568.289, 289.642, 52683.517 21/09/13,06:23:34,08,10,1, 11.8,1,1, 8.576, 10568.293, 289.668, 52683.547 21/09/13,06:23:34,09,10,1, 11.8,1,1, 8.576, 10568.322, 289.713, 52683.572 21/09/13,06:23:34,10,10,1, 11.8,1,1, 8.576, 10568.314, 289.707, 52683.545 21/09/13,06:23:34,11,10,1, 11.8,1,1, 8.576, 10568.297, 289.662, 52683.543 21/09/13,06:23:34,12,10,1, 11.8,1,1, 8.576, 10568.288, 289.688, 52683.532 21/09/13,06:23:34,13,10,1, 11.8,1,1, 8.576, 10568.289, 289.621, 52683.515 21/09/13,06:23:34,14,10,1, 11.8,1,1, 8.576, 10568.283, 289.643, 52683.507 21/09/13,06:23:34,15,10,1, 11.8,1,1, 8.576, 10568.317, 289.642, 52683.523 21/09/13,06:23:34,16,10,1, 11.8,1,1, 8.576, 10568.284, 289.695, 52683.519 21/09/13,06:23:34,17,10,1, 11.8,1,1, 8.576, 10568.331, 289.720, 52683.545 21/09/13,06:23:34,18,10,1, 11.8,1,1, 8.576, 10568.331, 289.763, 52683.569 21/09/13,06:23:34,19,10,1, 11.8,1,1, 8.576, 10568.340, 289.758, 52683.491 21/09/13,06:23:35,00,10,1, 11.8,1,1, 8.574, 10568.333, 289.758, 52683.491 21/09/13,06:23:35,01,10,1, 11.8,1,1, 8.574, 10568.341, 289.696, 52683.584 21/09/13,06:23:35,02,10,1, 11.8,1,1, 8.574, 10568.307, 289.674, 52683.564 21/09/13,06:23:35,03,10,1, 11.8,1,1, 8.574, 10568.315, 289.677, 52683.569 21/09/13,06:23:35,04,10,1, 11.8,1,1, 8.574, 10568.324, 289.708, 52683.524 21/09/13,06:23:35,05,10,1, 11.8,1,1, 8.574, 10568.335, 289.706, 52683.579 21/09/13,06:23:35,06,10,1, 11.8,1,1, 8.574, 10568.369, 289.747, 52683.617 21/09/13,06:23:35,07,10,1, 11.8,1,1, 8.574, 10568.355, 289.776, 52683.615 21/09/13,06:23:35,08,10,1, 11.8,1,1, 8.574, 10568.372, 289.785, 52683.623 21/09/13,06:23:35,09,10,1, 11.8,1,1, 8.574, 10568.362, 289.775, 52683.599 21/09/13,06:23:35,10,10,1, 11.8,1,1, 8.574, 10568.343, 289.732, 52683.583 21/09/13,06:23:35,11,10,1, 11.8,1,1, 8.574, 10568.343, 289.704, 52683.536 21/09/13,06:23:35,12,10,1, 11.8,1,1, 8.574, 10568.342, 289.669, 52683.544 21/09/13,06:23:35,13,10,1, 11.8,1,1, 8.574, 10568.363, 289.736, 52683.572 21/09/13,06:23:35,14,10,1, 11.8,1,1, 8.574, 10568.380, 289.735, 52683.554 21/09/13,06:23:35,15,10,1, 11.8,1,1, 8.574, 10568.367, 289.759, 52683.573 21/09/13,06:23:35,16,10,1, 11.8,1,1, 8.574, 10568.392, 289.792, 52683.594 21/09/13,06:23:35,17,10,1, 11.8,1,1, 8.574, 10568.391, 289.815, 52683.627 21/09/13,06:23:35,18,10,1, 11.8,1,1, 8.574, 10568.376, 289.812, 52683.599 21/09/13,06:23:35,19,10,1, 11.8,1,1, 8.574, 10568.402, 289.774, 52683.644 21/09/13,06:23:36,00,09,1, 11.8,1,1, 8.575, 10568.399, 289.774, 52683.644 21/09/13,06:23:36,01,09,1, 11.8,1,1, 8.575, 10568.389, 289.745, 52683.586 21/09/13,06:23:36,02,09,1, 11.8,1,1, 8.575, 10568.394, 289.744, 52683.560 21/09/13,06:23:36,03,09,1, 11.8,1,1, 8.575, 10568.402, 289.779, 52683.571 21/09/13,06:23:36,04,09,1, 11.8,1,1, 8.575, 10568.421, 289.798, 52683.591 21/09/13,06:23:36,05,09,1, 11.8,1,1, 8.575, 10568.454, 289.874, 52683.651 21/09/13,06:23:36,06,09,1, 11.8,1,1, 8.575, 10568.438, 289.870, 52683.665 21/09/13,06:23:36,07,09,1, 11.8,1,1, 8.575, 10568.449, 289.888, 52683.622 21/09/13,06:23:36,08,09,1, 11.8,1,1, 8.575, 10568.443, 289.830, 52683.599 21/09/13,06:23:36,09,09,1, 11.8,1,1, 8.575, 10568.445, 289.809, 52683.571 21/09/13,06:23:36,10,09,1, 11.8,1,1, 8.575, 10568.437, 289.773, 52683.548 21/09/13,06:23:36,11,09,1, 11.8,1,1, 8.575, 10568.432, 289.807, 52683.568 21/09/13,06:23:36,12,09,1, 11.8,1,1, 8.575, 10568.449, 289.822, 52683.559 21/09/13,06:23:36,13,09,1, 11.8,1,1, 8.575, 10568.469, 289.844, 52683.563 21/09/13,06:23:36,14,09,1, 11.8,1,1, 8.575, 10568.467, 289.892, 52683.631 21/09/13,06:23:36,15,09,1, 11.8,1,1, 8.575, 10568.499, 289.919, 52683.599 21/09/13,06:23:36,16,09,1, 11.8,1,1, 8.575, 10568.497, 289.898, 52683.641 21/09/13,06:23:36,17,09,1, 11.8,1,1, 8.575, 10568.481, 289.871, 52683.597 21/09/13,06:23:36,18,09,1, 11.8,1,1, 8.575, 10568.458, 289.864, 52683.554 21/09/13,06:23:36,19,09,1, 11.8,1,1, 8.575, 10568.453, 289.818, 52683.565 21/09/13,06:23:37,00,10,1, 11.9,1,1, 8.575, 10568.449, 289.818, 52683.565 21/09/13,06:23:37,01,10,1, 11.9,1,1, 8.575, 10568.475, 289.834, 52683.543 21/09/13,06:23:37,02,10,1, 11.9,1,1, 8.575, 10568.478, 289.859, 52683.594 21/09/13,06:23:37,03,10,1, 11.9,1,1, 8.575, 10568.469, 289.903, 52683.584 21/09/13,06:23:37,04,10,1, 11.9,1,1, 8.575, 10568.486, 289.923, 52683.618 21/09/13,06:23:37,05,10,1, 11.9,1,1, 8.575, 10568.509, 289.929, 52683.584 21/09/13,06:23:37,06,10,1, 11.9,1,1, 8.575, 10568.503, 289.884, 52683.602 21/09/13,06:23:37,07,10,1, 11.9,1,1, 8.575, 10568.504, 289.867, 52683.573 21/09/13,06:23:37,08,10,1, 11.9,1,1, 8.575, 10568.505, 289.852, 52683.543 21/09/13,06:23:37,09,10,1, 11.9,1,1, 8.575, 10568.501, 289.847, 52683.537 21/09/13,06:23:37,10,10,1, 11.9,1,1, 8.575, 10568.498, 289.832, 52683.570 21/09/13,06:23:37,11,10,1, 11.9,1,1, 8.575, 10568.468, 289.896, 52683.805 21/09/13,06:23:37,12,10,1, 11.9,1,1, 8.575, 10568.491, 289.930, 52683.648 21/09/13,06:23:37,13,10,1, 11.9,1,1, 8.575, 10568.534, 289.958, 52683.670 21/09/13,06:23:37,14,10,1, 11.9,1,1, 8.575, 10568.524, 289.961, 52683.622 21/09/13,06:23:37,15,10,1, 11.9,1,1, 8.575, 10568.499, 289.927, 52683.613 21/09/13,06:23:37,16,10,1, 11.9,1,1, 8.575, 10568.508, 289.871, 52683.565 21/09/13,06:23:37,17,10,1, 11.9,1,1, 8.575, 10568.522, 289.864, 52683.533 21/09/13,06:23:37,18,10,1, 11.9,1,1, 8.575, 10568.512, 289.833, 52683.513 21/09/13,06:23:37,19,10,1, 11.9,1,1, 8.575, 10568.511, 289.907, 52683.560 21/09/13,06:23:38,00,09,1, 11.8,1,1, 8.576, 10568.508, 289.907, 52683.560 21/09/13,06:23:38,01,09,1, 11.8,1,1, 8.576, 10568.506, 289.953, 52683.561 21/09/13,06:23:38,02,09,1, 11.8,1,1, 8.576, 10568.546, 289.988, 52683.671 21/09/13,06:23:38,03,09,1, 11.8,1,1, 8.576, 10568.529, 289.956, 52683.636 21/09/13,06:23:38,04,09,1, 11.8,1,1, 8.576, 10568.556, 289.930, 52683.617 21/09/13,06:23:38,05,09,1, 11.8,1,1, 8.576, 10568.550, 289.941, 52683.623 21/09/13,06:23:38,06,09,1, 11.8,1,1, 8.576, 10568.519, 289.877, 52683.591 21/09/13,06:23:38,07,09,1, 11.8,1,1, 8.576, 10568.552, 289.887, 52683.569 21/09/13,06:23:38,08,09,1, 11.8,1,1, 8.576, 10568.550, 289.970, 52683.614 21/09/13,06:23:38,09,09,1, 11.8,1,1, 8.576, 10568.578, 289.968, 52683.628 21/09/13,06:23:38,10,09,1, 11.8,1,1, 8.576, 10568.584, 290.014, 52683.681 21/09/13,06:23:38,11,09,1, 11.8,1,1, 8.576, 10568.585, 290.043, 52683.689 21/09/13,06:23:38,12,09,1, 11.8,1,1, 8.576, 10568.579, 290.026, 52683.655 21/09/13,06:23:38,13,09,1, 11.8,1,1, 8.576, 10568.564, 290.014, 52683.636 21/09/13,06:23:38,14,09,1, 11.8,1,1, 8.576, 10568.584, 289.953, 52683.601 21/09/13,06:23:38,15,09,1, 11.8,1,1, 8.576, 10568.536, 289.921, 52683.530 21/09/13,06:23:38,16,09,1, 11.8,1,1, 8.576, 10568.548, 289.962, 52683.570 21/09/13,06:23:38,17,09,1, 11.8,1,1, 8.576, 10568.579, 289.948, 52683.571 21/09/13,06:23:38,18,09,1, 11.8,1,1, 8.576, 10568.593, 289.993, 52683.620 21/09/13,06:23:38,19,09,1, 11.8,1,1, 8.576, 10568.593, 290.032, 52683.614 21/09/13,06:23:39,00,08,1, 11.8,1,1, 8.574, 10568.591, 290.032, 52683.614 21/09/13,06:23:39,01,08,1, 11.8,1,1, 8.574, 10568.603, 290.046, 52683.675 21/09/13,06:23:39,02,08,1, 11.8,1,1, 8.574, 10568.599, 290.025, 52683.649 21/09/13,06:23:39,03,08,1, 11.8,1,1, 8.574, 10568.581, 289.976, 52683.613 21/09/13,06:23:39,04,08,1, 11.8,1,1, 8.574, 10568.589, 289.957, 52683.560 21/09/13,06:23:39,05,08,1, 11.8,1,1, 8.574, 10568.607, 289.953, 52683.510 21/09/13,06:23:39,06,08,1, 11.8,1,1, 8.574, 10568.609, 289.980, 52683.570 21/09/13,06:23:39,07,08,1, 11.8,1,1, 8.574, 10568.623, 290.027, 52683.583 21/09/13,06:23:39,08,08,1, 11.8,1,1, 8.574, 10568.632, 290.034, 52683.621 21/09/13,06:23:39,09,08,1, 11.8,1,1, 8.574, 10568.618, 290.100, 52683.666 21/09/13,06:23:39,10,08,1, 11.8,1,1, 8.574, 10568.642, 290.098, 52683.639 21/09/13,06:23:39,11,08,1, 11.8,1,1, 8.574, 10568.618, 290.043, 52683.590 21/09/13,06:23:39,12,08,1, 11.8,1,1, 8.574, 10568.587, 290.036, 52683.572 21/09/13,06:23:39,13,08,1, 11.8,1,1, 8.574, 10568.619, 289.992, 52683.567 21/09/13,06:23:39,14,08,1, 11.8,1,1, 8.574, 10568.592, 289.968, 52683.535 21/09/13,06:23:39,15,08,1, 11.8,1,1, 8.574, 10568.631, 289.988, 52683.625 21/09/13,06:23:39,16,08,1, 11.8,1,1, 8.574, 10568.654, 290.054, 52683.584 21/09/13,06:23:39,17,08,1, 11.8,1,1, 8.574, 10568.666, 290.071, 52683.590 21/09/13,06:23:39,18,08,1, 11.8,1,1, 8.574, 10568.664, 290.092, 52683.550 21/09/13,06:23:39,19,08,1, 11.8,1,1, 8.574, 10568.671, 290.109, 52683.690 21/09/13,06:23:40,00,10,1, 11.9,1,1, 8.576, 10568.666, 290.109, 52683.690 21/09/13,06:23:40,01,10,1, 11.9,1,1, 8.576, 10568.634, 290.040, 52683.614 21/09/13,06:23:40,02,10,1, 11.9,1,1, 8.576, 10568.639, 290.033, 52683.536 21/09/13,06:23:40,03,10,1, 11.9,1,1, 8.576, 10568.688, 290.035, 52683.630 21/09/13,06:23:40,04,10,1, 11.9,1,1, 8.576, 10568.653, 290.039, 52683.593 21/09/13,06:23:40,05,10,1, 11.9,1,1, 8.576, 10568.690, 290.071, 52683.686 21/09/13,06:23:40,06,10,1, 11.9,1,1, 8.576, 10568.672, 290.130, 52683.683 21/09/13,06:23:40,07,10,1, 11.9,1,1, 8.576, 10568.702, 290.117, 52683.656 21/09/13,06:23:40,08,10,1, 11.9,1,1, 8.576, 10568.712, 290.118, 52683.676 21/09/13,06:23:40,09,10,1, 11.9,1,1, 8.576, 10568.677, 290.116, 52683.606 21/09/13,06:23:40,10,10,1, 11.9,1,1, 8.576, 10568.688, 290.040, 52683.559 21/09/13,06:23:40,11,10,1, 11.9,1,1, 8.576, 10568.686, 290.032, 52683.553 21/09/13,06:23:40,12,10,1, 11.9,1,1, 8.576, 10568.682, 290.046, 52683.593 21/09/13,06:23:40,13,10,1, 11.9,1,1, 8.576, 10568.689, 290.070, 52683.585 21/09/13,06:23:40,14,10,1, 11.9,1,1, 8.576, 10568.737, 290.095, 52683.651 21/09/13,06:23:40,15,10,1, 11.9,1,1, 8.576, 10568.712, 290.136, 52683.768 21/09/13,06:23:40,16,10,1, 11.9,1,1, 8.576, 10568.785, 290.152, 52683.610 21/09/13,06:23:40,17,10,1, 11.9,1,1, 8.576, 10568.748, 290.128, 52683.602 21/09/13,06:23:40,18,10,1, 11.9,1,1, 8.576, 10568.723, 290.110, 52683.619 21/09/13,06:23:40,19,10,1, 11.9,1,1, 8.576, 10568.724, 290.073, 52683.600 21/09/13,06:23:41,00,09,1, 11.7,1,1, 8.571, 10568.717, 290.073, 52683.600 21/09/13,06:23:41,01,09,1, 11.7,1,1, 8.571, 10568.710, 290.058, 52683.601 21/09/13,06:23:41,02,09,1, 11.7,1,1, 8.571, 10568.713, 290.068, 52683.584 21/09/13,06:23:41,03,09,1, 11.7,1,1, 8.571, 10568.719, 290.130, 52683.606 21/09/13,06:23:41,04,09,1, 11.7,1,1, 8.571, 10568.732, 290.151, 52683.652 21/09/13,06:23:41,05,09,1, 11.7,1,1, 8.571, 10568.773, 290.191, 52683.688 21/09/13,06:23:41,06,09,1, 11.7,1,1, 8.571, 10568.750, 290.166, 52683.625 21/09/13,06:23:41,07,09,1, 11.7,1,1, 8.571, 10568.749, 290.117, 52683.641 21/09/13,06:23:41,08,09,1, 11.7,1,1, 8.571, 10568.747, 290.121, 52683.625 21/09/13,06:23:41,09,09,1, 11.7,1,1, 8.571, 10568.746, 290.100, 52683.618 21/09/13,06:23:41,10,09,1, 11.7,1,1, 8.571, 10568.737, 290.086, 52683.603 21/09/13,06:23:41,11,09,1, 11.7,1,1, 8.571, 10568.749, 290.123, 52683.610 21/09/13,06:23:41,12,09,1, 11.7,1,1, 8.571, 10568.797, 290.145, 52683.653 21/09/13,06:23:41,13,09,1, 11.7,1,1, 8.571, 10568.788, 290.164, 52683.669 21/09/13,06:23:41,14,09,1, 11.7,1,1, 8.571, 10568.787, 290.208, 52683.657 21/09/13,06:23:41,15,09,1, 11.7,1,1, 8.571, 10568.792, 290.189, 52683.678 21/09/13,06:23:41,16,09,1, 11.7,1,1, 8.571, 10568.781, 290.158, 52683.621 21/09/13,06:23:41,17,09,1, 11.7,1,1, 8.571, 10568.780, 290.152, 52683.615 21/09/13,06:23:41,18,09,1, 11.7,1,1, 8.571, 10568.759, 290.106, 52683.608 21/09/13,06:23:41,19,09,1, 11.7,1,1, 8.571, 10568.767, 290.121, 52683.603 21/09/13,06:23:42,00,09,1, 11.9,1,1, 8.575, 10568.767, 290.121, 52683.603 21/09/13,06:23:42,01,09,1, 11.9,1,1, 8.575, 10568.804, 290.180, 52683.596 21/09/13,06:23:42,02,09,1, 11.9,1,1, 8.575, 10568.826, 290.215, 52683.650 21/09/13,06:23:42,03,09,1, 11.9,1,1, 8.575, 10568.810, 290.237, 52683.666 21/09/13,06:23:42,04,09,1, 11.9,1,1, 8.575, 10568.827, 290.219, 52683.651 21/09/13,06:23:42,05,09,1, 11.9,1,1, 8.575, 10568.830, 290.193, 52683.640 21/09/13,06:23:42,06,09,1, 11.9,1,1, 8.575, 10568.826, 290.206, 52683.615 21/09/13,06:23:42,07,09,1, 11.9,1,1, 8.575, 10568.807, 290.170, 52683.570 21/09/13,06:23:42,08,09,1, 11.9,1,1, 8.575, 10568.826, 290.159, 52683.624 21/09/13,06:23:42,09,09,1, 11.9,1,1, 8.575, 10568.826, 290.188, 52683.611 21/09/13,06:23:42,10,09,1, 11.9,1,1, 8.575, 10568.835, 290.204, 52683.598 21/09/13,06:23:42,11,09,1, 11.9,1,1, 8.575, 10568.838, 290.269, 52683.680 21/09/13,06:23:42,12,09,1, 11.9,1,1, 8.575, 10568.886, 290.283, 52683.681 21/09/13,06:23:42,13,09,1, 11.9,1,1, 8.575, 10568.873, 290.248, 52683.686 21/09/13,06:23:42,14,09,1, 11.9,1,1, 8.575, 10568.871, 290.229, 52683.659 21/09/13,06:23:42,15,09,1, 11.9,1,1, 8.575, 10568.850, 290.211, 52683.658 21/09/13,06:23:42,16,09,1, 11.9,1,1, 8.575, 10568.872, 290.234, 52683.653 21/09/13,06:23:42,17,09,1, 11.9,1,1, 8.575, 10568.898, 290.201, 52683.681 21/09/13,06:23:42,18,09,1, 11.9,1,1, 8.575, 10568.864, 290.213, 52683.645 21/09/13,06:23:42,19,09,1, 11.9,1,1, 8.575, 10568.890, 290.286, 52683.684 21/09/13,06:23:43,00,09,1, 11.8,1,1, 8.572, 10568.883, 290.286, 52683.684 21/09/13,06:23:43,01,09,1, 11.8,1,1, 8.572, 10568.904, 290.279, 52683.673 21/09/13,06:23:43,02,09,1, 11.8,1,1, 8.572, 10568.906, 290.292, 52683.662 21/09/13,06:23:43,03,09,1, 11.8,1,1, 8.572, 10568.910, 290.270, 52683.672 21/09/13,06:23:43,04,09,1, 11.8,1,1, 8.572, 10568.884, 290.244, 52683.622 21/09/13,06:23:43,05,09,1, 11.8,1,1, 8.572, 10568.907, 290.235, 52683.643 21/09/13,06:23:43,06,09,1, 11.8,1,1, 8.572, 10568.903, 290.209, 52683.620 21/09/13,06:23:43,07,09,1, 11.8,1,1, 8.572, 10568.924, 290.236, 52683.661 21/09/13,06:23:43,08,09,1, 11.8,1,1, 8.572, 10568.941, 290.302, 52683.681 21/09/13,06:23:43,09,09,1, 11.8,1,1, 8.572, 10568.928, 290.318, 52683.706 21/09/13,06:23:43,10,09,1, 11.8,1,1, 8.572, 10568.943, 290.325, 52683.703 21/09/13,06:23:43,11,09,1, 11.8,1,1, 8.572, 10568.969, 290.312, 52683.700 21/09/13,06:23:43,12,09,1, 11.8,1,1, 8.572, 10568.963, 290.295, 52683.648 21/09/13,06:23:43,13,09,1, 11.8,1,1, 8.572, 10568.943, 290.272, 52683.635 21/09/13,06:23:43,14,09,1, 11.8,1,1, 8.572, 10568.930, 290.255, 52683.590 21/09/13,06:23:43,15,09,1, 11.8,1,1, 8.572, 10568.926, 290.231, 52683.633 21/09/13,06:23:43,16,09,1, 11.8,1,1, 8.572, 10568.982, 290.265, 52683.659 21/09/13,06:23:43,17,09,1, 11.8,1,1, 8.572, 10568.973, 290.306, 52683.682 21/09/13,06:23:43,18,09,1, 11.8,1,1, 8.572, 10569.003, 290.372, 52683.716 21/09/13,06:23:43,19,09,1, 11.8,1,1, 8.572, 10568.992, 290.362, 52683.716 21/09/13,06:23:44,00,09,1, 11.9,1,1, 8.577, 10568.984, 290.362, 52683.716 21/09/13,06:23:44,01,09,1, 11.9,1,1, 8.577, 10568.977, 290.363, 52683.669 21/09/13,06:23:44,02,09,1, 11.9,1,1, 8.577, 10568.997, 290.290, 52683.650 21/09/13,06:23:44,03,09,1, 11.9,1,1, 8.577, 10568.992, 290.277, 52683.631 21/09/13,06:23:44,04,09,1, 11.9,1,1, 8.577, 10568.991, 290.297, 52683.609 21/09/13,06:23:44,05,09,1, 11.9,1,1, 8.577, 10569.041, 290.343, 52683.674 21/09/13,06:23:44,06,09,1, 11.9,1,1, 8.577, 10569.025, 290.357, 52683.683 21/09/13,06:23:44,07,09,1, 11.9,1,1, 8.577, 10569.040, 290.367, 52683.688 21/09/13,06:23:44,08,09,1, 11.9,1,1, 8.577, 10569.040, 290.400, 52683.708 21/09/13,06:23:44,09,09,1, 11.9,1,1, 8.577, 10569.049, 290.380, 52683.733 21/09/13,06:23:44,10,09,1, 11.9,1,1, 8.577, 10569.039, 290.368, 52683.706 21/09/13,06:23:44,11,09,1, 11.9,1,1, 8.577, 10569.043, 290.357, 52683.665 21/09/13,06:23:44,12,09,1, 11.9,1,1, 8.577, 10569.026, 290.332, 52683.649 21/09/13,06:23:44,13,09,1, 11.9,1,1, 8.577, 10569.043, 290.301, 52683.628 21/09/13,06:23:44,14,09,1, 11.9,1,1, 8.577, 10569.056, 290.334, 52683.645 21/09/13,06:23:44,15,09,1, 11.9,1,1, 8.577, 10569.056, 290.334, 52683.659 21/09/13,06:23:44,16,09,1, 11.9,1,1, 8.577, 10569.080, 290.420, 52683.677 21/09/13,06:23:44,17,09,1, 11.9,1,1, 8.577, 10569.087, 290.433, 52683.732 21/09/13,06:23:44,18,09,1, 11.9,1,1, 8.577, 10569.097, 290.401, 52683.741 21/09/13,06:23:44,19,09,1, 11.9,1,1, 8.577, 10569.088, 290.367, 52683.677 21/09/13,06:23:45,00,09,1, 11.8,1,1, 8.575, 10569.084, 290.367, 52683.677 21/09/13,06:23:45,01,09,1, 11.8,1,1, 8.575, 10569.077, 290.324, 52683.669 21/09/13,06:23:45,02,09,1, 11.8,1,1, 8.575, 10569.101, 290.327, 52683.641 21/09/13,06:23:45,03,09,1, 11.8,1,1, 8.575, 10569.098, 290.328, 52683.647 21/09/13,06:23:45,04,09,1, 11.8,1,1, 8.575, 10569.101, 290.384, 52683.676 21/09/13,06:23:45,05,09,1, 11.8,1,1, 8.575, 10569.136, 290.403, 52683.699 21/09/13,06:23:45,06,09,1, 11.8,1,1, 8.575, 10569.148, 290.446, 52683.690 21/09/13,06:23:45,07,09,1, 11.8,1,1, 8.575, 10569.158, 290.442, 52683.705 21/09/13,06:23:45,08,09,1, 11.8,1,1, 8.575, 10569.141, 290.419, 52683.705 21/09/13,06:23:45,09,09,1, 11.8,1,1, 8.575, 10569.144, 290.425, 52683.690 21/09/13,06:23:45,10,09,1, 11.8,1,1, 8.575, 10569.137, 290.349, 52683.685 21/09/13,06:23:45,11,09,1, 11.8,1,1, 8.575, 10569.122, 290.352, 52683.669 21/09/13,06:23:45,12,09,1, 11.8,1,1, 8.575, 10569.121, 290.355, 52683.631 21/09/13,06:23:45,13,09,1, 11.8,1,1, 8.575, 10569.156, 290.379, 52683.664 21/09/13,06:23:45,14,09,1, 11.8,1,1, 8.575, 10569.155, 290.419, 52683.711 21/09/13,06:23:45,15,09,1, 11.8,1,1, 8.575, 10569.170, 290.460, 52683.793 21/09/13,06:23:45,16,09,1, 11.8,1,1, 8.575, 10569.199, 290.447, 52683.721 21/09/13,06:23:45,17,09,1, 11.8,1,1, 8.575, 10569.180, 290.422, 52683.694 21/09/13,06:23:45,18,09,1, 11.8,1,1, 8.575, 10569.173, 290.426, 52683.690 21/09/13,06:23:45,19,09,1, 11.8,1,1, 8.575, 10569.151, 290.384, 52683.635 21/09/13,06:23:46,00,09,1, 11.8,1,1, 8.576, 10569.150, 290.384, 52683.635 21/09/13,06:23:46,01,09,1, 11.8,1,1, 8.576, 10569.181, 290.378, 52683.717 21/09/13,06:23:46,02,09,1, 11.8,1,1, 8.576, 10569.193, 290.365, 52683.680 21/09/13,06:23:46,03,09,1, 11.8,1,1, 8.576, 10569.222, 290.455, 52683.714 21/09/13,06:23:46,04,09,1, 11.8,1,1, 8.576, 10569.210, 290.443, 52683.719 21/09/13,06:23:46,05,09,1, 11.8,1,1, 8.576, 10569.227, 290.434, 52683.730 21/09/13,06:23:46,06,09,1, 11.8,1,1, 8.576, 10569.227, 290.444, 52683.665 21/09/13,06:23:46,07,09,1, 11.8,1,1, 8.576, 10569.210, 290.396, 52683.674 21/09/13,06:23:46,08,09,1, 11.8,1,1, 8.576, 10569.220, 290.377, 52683.658 21/09/13,06:23:46,09,09,1, 11.8,1,1, 8.576, 10569.225, 290.360, 52683.601 21/09/13,06:23:46,10,09,1, 11.8,1,1, 8.576, 10569.225, 290.379, 52683.634 21/09/13,06:23:46,11,09,1, 11.8,1,1, 8.576, 10569.242, 290.404, 52683.695 21/09/13,06:23:46,12,09,1, 11.8,1,1, 8.576, 10569.288, 290.460, 52683.698 21/09/13,06:23:46,13,09,1, 11.8,1,1, 8.576, 10569.298, 290.509, 52683.713 21/09/13,06:23:46,14,09,1, 11.8,1,1, 8.576, 10569.322, 290.490, 52683.755 21/09/13,06:23:46,15,09,1, 11.8,1,1, 8.576, 10569.287, 290.471, 52683.696 21/09/13,06:23:46,16,09,1, 11.8,1,1, 8.576, 10569.267, 290.413, 52683.687 21/09/13,06:23:46,17,09,1, 11.8,1,1, 8.576, 10569.268, 290.409, 52683.667 21/09/13,06:23:46,18,09,1, 11.8,1,1, 8.576, 10569.288, 290.390, 52683.652 21/09/13,06:23:46,19,09,1, 11.8,1,1, 8.576, 10569.300, 290.416, 52683.683 21/09/13,06:23:47,00,09,1, 11.8,1,1, 8.578, 10569.292, 290.416, 52683.683 21/09/13,06:23:47,01,09,1, 11.8,1,1, 8.578, 10569.334, 290.475, 52683.779 21/09/13,06:23:47,02,09,1, 11.8,1,1, 8.578, 10569.348, 290.503, 52683.747 21/09/13,06:23:47,03,09,1, 11.8,1,1, 8.578, 10569.333, 290.498, 52683.738 21/09/13,06:23:47,04,09,1, 11.8,1,1, 8.578, 10569.336, 290.509, 52683.754 21/09/13,06:23:47,05,09,1, 11.8,1,1, 8.578, 10569.330, 290.482, 52683.723 21/09/13,06:23:47,06,09,1, 11.8,1,1, 8.578, 10569.329, 290.425, 52683.708 21/09/13,06:23:47,07,09,1, 11.8,1,1, 8.578, 10569.328, 290.403, 52683.653 21/09/13,06:23:47,08,09,1, 11.8,1,1, 8.578, 10569.315, 290.429, 52683.659 21/09/13,06:23:47,09,09,1, 11.8,1,1, 8.578, 10569.350, 290.457, 52683.717 21/09/13,06:23:47,10,09,1, 11.8,1,1, 8.578, 10569.363, 290.492, 52683.728 21/09/13,06:23:47,11,09,1, 11.8,1,1, 8.578, 10569.372, 290.518, 52683.743 21/09/13,06:23:47,12,09,1, 11.8,1,1, 8.578, 10569.394, 290.529, 52683.781 21/09/13,06:23:47,13,09,1, 11.8,1,1, 8.578, 10569.381, 290.504, 52683.756 21/09/13,06:23:47,14,09,1, 11.8,1,1, 8.578, 10569.374, 290.446, 52683.711 21/09/13,06:23:47,15,09,1, 11.8,1,1, 8.578, 10569.374, 290.418, 52683.706 21/09/13,06:23:47,16,09,1, 11.8,1,1, 8.578, 10569.362, 290.417, 52683.671 21/09/13,06:23:47,17,09,1, 11.8,1,1, 8.578, 10569.375, 290.411, 52683.644 21/09/13,06:23:47,18,09,1, 11.8,1,1, 8.578, 10569.378, 290.454, 52683.755 21/09/13,06:23:47,19,09,1, 11.8,1,1, 8.578, 10569.373, 290.460, 52683.711 21/09/13,06:23:48,00,09,1, 11.9,1,1, 8.574, 10569.367, 290.460, 52683.711 21/09/13,06:23:48,01,09,1, 11.9,1,1, 8.574, 10569.396, 290.543, 52683.800 21/09/13,06:23:48,02,09,1, 11.9,1,1, 8.574, 10569.392, 290.495, 52683.712 21/09/13,06:23:48,03,09,1, 11.9,1,1, 8.574, 10569.414, 290.482, 52683.717 21/09/13,06:23:48,04,09,1, 11.9,1,1, 8.574, 10569.396, 290.400, 52683.658 21/09/13,06:23:48,05,09,1, 11.9,1,1, 8.574, 10569.423, 290.403, 52683.637 21/09/13,06:23:48,06,09,1, 11.9,1,1, 8.574, 10569.428, 290.459, 52683.691 21/09/13,06:23:48,07,09,1, 11.9,1,1, 8.574, 10569.388, 290.478, 52683.684 21/09/13,06:23:48,08,09,1, 11.9,1,1, 8.574, 10569.445, 290.515, 52683.731 21/09/13,06:23:48,09,09,1, 11.9,1,1, 8.574, 10569.460, 290.530, 52683.734 21/09/13,06:23:48,10,09,1, 11.9,1,1, 8.574, 10569.439, 290.509, 52683.670 21/09/13,06:23:48,11,09,1, 11.9,1,1, 8.574, 10569.459, 290.507, 52683.714 21/09/13,06:23:48,12,09,1, 11.9,1,1, 8.574, 10569.438, 290.457, 52683.692 21/09/13,06:23:48,13,09,1, 11.9,1,1, 8.574, 10569.438, 290.456, 52683.648 21/09/13,06:23:48,14,09,1, 11.9,1,1, 8.574, 10569.452, 290.437, 52683.670 21/09/13,06:23:48,15,09,1, 11.9,1,1, 8.574, 10569.436, 290.472, 52683.643 21/09/13,06:23:48,16,09,1, 11.9,1,1, 8.574, 10569.439, 290.447, 52683.646 21/09/13,06:23:48,17,09,1, 11.9,1,1, 8.574, 10569.467, 290.538, 52683.712 21/09/13,06:23:48,18,09,1, 11.9,1,1, 8.574, 10569.493, 290.557, 52683.714 21/09/13,06:23:48,19,09,1, 11.9,1,1, 8.574, 10569.475, 290.555, 52683.713 21/09/13,06:23:49,00,09,1, 11.9,1,1, 8.574, 10569.468, 290.555, 52683.713 21/09/13,06:23:49,01,09,1, 11.9,1,1, 8.574, 10569.481, 290.491, 52683.691 21/09/13,06:23:49,02,09,1, 11.9,1,1, 8.574, 10569.507, 290.440, 52683.661 21/09/13,06:23:49,03,09,1, 11.9,1,1, 8.574, 10569.487, 290.454, 52683.664 21/09/13,06:23:49,04,09,1, 11.9,1,1, 8.574, 10569.516, 290.493, 52683.681 21/09/13,06:23:49,05,09,1, 11.9,1,1, 8.574, 10569.526, 290.510, 52683.716 21/09/13,06:23:49,06,09,1, 11.9,1,1, 8.574, 10569.521, 290.542, 52683.715 21/09/13,06:23:49,07,09,1, 11.9,1,1, 8.574, 10569.547, 290.569, 52683.706 21/09/13,06:23:49,08,09,1, 11.9,1,1, 8.574, 10569.560, 290.559, 52683.718 21/09/13,06:23:49,09,09,1, 11.9,1,1, 8.574, 10569.546, 290.536, 52683.729 21/09/13,06:23:49,10,09,1, 11.9,1,1, 8.574, 10569.512, 290.446, 52683.672 21/09/13,06:23:49,11,09,1, 11.9,1,1, 8.574, 10569.543, 290.429, 52683.634 21/09/13,06:23:49,12,09,1, 11.9,1,1, 8.574, 10569.553, 290.442, 52683.645 21/09/13,06:23:49,13,09,1, 11.9,1,1, 8.574, 10569.547, 290.456, 52683.683 21/09/13,06:23:49,14,09,1, 11.9,1,1, 8.574, 10569.588, 290.486, 52683.683 21/09/13,06:23:49,15,09,1, 11.9,1,1, 8.574, 10569.594, 290.533, 52683.716 21/09/13,06:23:49,16,09,1, 11.9,1,1, 8.574, 10569.601, 290.548, 52683.718 21/09/13,06:23:49,17,09,1, 11.9,1,1, 8.574, 10569.604, 290.528, 52683.736 21/09/13,06:23:49,18,09,1, 11.9,1,1, 8.574, 10569.592, 290.481, 52683.708 21/09/13,06:23:49,19,09,1, 11.9,1,1, 8.574, 10569.608, 290.446, 52683.684 21/09/13,06:23:50,00,09,1, 11.8,1,1, 8.577, 10569.601, 290.446, 52683.684 21/09/13,06:23:50,01,09,1, 11.8,1,1, 8.577, 10569.618, 290.457, 52683.677 21/09/13,06:23:50,02,09,1, 11.8,1,1, 8.577, 10569.619, 290.476, 52683.678 21/09/13,06:23:50,03,09,1, 11.8,1,1, 8.577, 10569.656, 290.543, 52683.715 21/09/13,06:23:50,04,09,1, 11.8,1,1, 8.577, 10569.655, 290.551, 52683.700 21/09/13,06:23:50,05,09,1, 11.8,1,1, 8.577, 10569.669, 290.533, 52683.755 21/09/13,06:23:50,06,09,1, 11.8,1,1, 8.577, 10569.660, 290.534, 52683.736 21/09/13,06:23:50,07,09,1, 11.8,1,1, 8.577, 10569.643, 290.470, 52683.740 21/09/13,06:23:50,08,09,1, 11.8,1,1, 8.577, 10569.662, 290.457, 52683.690 21/09/13,06:23:50,09,09,1, 11.8,1,1, 8.577, 10569.644, 290.452, 52683.635 21/09/13,06:23:50,10,09,1, 11.8,1,1, 8.577, 10569.680, 290.466, 52683.660 21/09/13,06:23:50,11,09,1, 11.8,1,1, 8.577, 10569.673, 290.474, 52683.628 21/09/13,06:23:50,12,09,1, 11.8,1,1, 8.577, 10569.712, 290.530, 52683.664 21/09/13,06:23:50,13,09,1, 11.8,1,1, 8.577, 10569.711, 290.562, 52683.742 21/09/13,06:23:50,14,09,1, 11.8,1,1, 8.577, 10569.735, 290.593, 52683.737 21/09/13,06:23:50,15,09,1, 11.8,1,1, 8.577, 10569.737, 290.569, 52683.707 21/09/13,06:23:50,16,09,1, 11.8,1,1, 8.577, 10569.759, 290.593, 52683.745 21/09/13,06:23:50,17,09,1, 11.8,1,1, 8.577, 10569.745, 290.544, 52683.751 21/09/13,06:23:50,18,09,1, 11.8,1,1, 8.577, 10569.751, 290.550, 52683.720 21/09/13,06:23:50,19,09,1, 11.8,1,1, 8.577, 10569.752, 290.536, 52683.654 21/09/13,06:23:51,00,09,1, 11.8,1,1, 8.575, 10569.751, 290.536, 52683.654 21/09/13,06:23:51,01,09,1, 11.8,1,1, 8.575, 10569.765, 290.513, 52683.669 21/09/13,06:23:51,02,09,1, 11.8,1,1, 8.575, 10569.761, 290.520, 52683.684 21/09/13,06:23:51,03,09,1, 11.8,1,1, 8.575, 10569.763, 290.520, 52683.700 21/09/13,06:23:51,04,09,1, 11.8,1,1, 8.575, 10569.789, 290.556, 52683.710 21/09/13,06:23:51,05,09,1, 11.8,1,1, 8.575, 10569.805, 290.594, 52683.727 21/09/13,06:23:51,06,09,1, 11.8,1,1, 8.575, 10569.805, 290.589, 52683.763 21/09/13,06:23:51,07,09,1, 11.8,1,1, 8.575, 10569.809, 290.594, 52683.755 21/09/13,06:23:51,08,09,1, 11.8,1,1, 8.575, 10569.794, 290.585, 52683.731 21/09/13,06:23:51,09,09,1, 11.8,1,1, 8.575, 10569.819, 290.610, 52683.764 21/09/13,06:23:51,10,09,1, 11.8,1,1, 8.575, 10569.806, 290.562, 52683.735 21/09/13,06:23:51,11,09,1, 11.8,1,1, 8.575, 10569.825, 290.575, 52683.743 21/09/13,06:23:51,12,09,1, 11.8,1,1, 8.575, 10569.826, 290.524, 52683.667 21/09/13,06:23:51,13,09,1, 11.8,1,1, 8.575, 10569.856, 290.530, 52683.716 21/09/13,06:23:51,14,09,1, 11.8,1,1, 8.575, 10569.833, 290.520, 52683.686 21/09/13,06:23:51,15,09,1, 11.8,1,1, 8.575, 10569.828, 290.524, 52683.729 21/09/13,06:23:51,16,09,1, 11.8,1,1, 8.575, 10569.839, 290.548, 52683.752 21/09/13,06:23:51,17,09,1, 11.8,1,1, 8.575, 10569.857, 290.565, 52683.738 21/09/13,06:23:51,18,09,1, 11.8,1,1, 8.575, 10569.883, 290.591, 52683.753 21/09/13,06:23:51,19,09,1, 11.8,1,1, 8.575, 10569.910, 290.608, 52683.767 21/09/13,06:23:52,00,09,1, 11.8,1,1, 8.575, 10569.910, 290.608, 52683.767 21/09/13,06:23:52,01,09,1, 11.8,1,1, 8.575, 10569.901, 290.599, 52683.724 21/09/13,06:23:52,02,09,1, 11.8,1,1, 8.575, 10569.896, 290.584, 52683.711 21/09/13,06:23:52,03,09,1, 11.8,1,1, 8.575, 10569.888, 290.523, 52683.715 21/09/13,06:23:52,04,09,1, 11.8,1,1, 8.575, 10569.905, 290.533, 52683.694 21/09/13,06:23:52,05,09,1, 11.8,1,1, 8.575, 10569.913, 290.505, 52683.656 21/09/13,06:23:52,06,09,1, 11.8,1,1, 8.575, 10569.908, 290.484, 52683.638 21/09/13,06:23:52,07,09,1, 11.8,1,1, 8.575, 10569.922, 290.508, 52683.687 21/09/13,06:23:52,08,09,1, 11.8,1,1, 8.575, 10569.930, 290.533, 52683.673 21/09/13,06:23:52,09,09,1, 11.8,1,1, 8.575, 10569.952, 290.552, 52683.573 21/09/13,06:23:52,10,09,1, 11.8,1,1, 8.575, 10569.950, 290.574, 52683.734 21/09/13,06:23:52,11,09,1, 11.8,1,1, 8.575, 10569.980, 290.604, 52683.733 21/09/13,06:23:52,12,09,1, 11.8,1,1, 8.575, 10569.972, 290.612, 52683.778 21/09/13,06:23:52,13,09,1, 11.8,1,1, 8.575, 10569.965, 290.631, 52683.752 21/09/13,06:23:52,14,09,1, 11.8,1,1, 8.575, 10570.009, 290.581, 52683.734 21/09/13,06:23:52,15,09,1, 11.8,1,1, 8.575, 10569.998, 290.582, 52683.838 21/09/13,06:23:52,16,09,1, 11.8,1,1, 8.575, 10570.023, 290.522, 52683.596 21/09/13,06:23:52,17,09,1, 11.8,1,1, 8.575, 10569.967, 290.507, 52683.553 21/09/13,06:23:52,18,09,1, 11.8,1,1, 8.575, 10570.011, 290.529, 52683.644 21/09/13,06:23:52,19,09,1, 11.8,1,1, 8.575, 10569.988, 290.517, 52683.625 21/09/13,06:23:53,00,10,1, 11.8,1,1, 8.573, 10569.985, 290.517, 52683.625 21/09/13,06:23:53,01,10,1, 11.8,1,1, 8.573, 10570.044, 290.599, 52683.738 21/09/13,06:23:53,02,10,1, 11.8,1,1, 8.573, 10570.055, 290.599, 52683.723 21/09/13,06:23:53,03,10,1, 11.8,1,1, 8.573, 10570.044, 290.611, 52683.736 21/09/13,06:23:53,04,10,1, 11.8,1,1, 8.573, 10570.071, 290.587, 52683.753 21/09/13,06:23:53,05,10,1, 11.8,1,1, 8.573, 10570.080, 290.590, 52683.718 21/09/13,06:23:53,06,10,1, 11.8,1,1, 8.573, 10570.063, 290.547, 52683.731 21/09/13,06:23:53,07,10,1, 11.8,1,1, 8.573, 10570.056, 290.498, 52683.686 21/09/13,06:23:53,08,10,1, 11.8,1,1, 8.573, 10570.065, 290.486, 52683.650 21/09/13,06:23:53,09,10,1, 11.8,1,1, 8.573, 10570.078, 290.509, 52683.691 21/09/13,06:23:53,10,10,1, 11.8,1,1, 8.573, 10570.069, 290.514, 52683.687 21/09/13,06:23:53,11,10,1, 11.8,1,1, 8.573, 10570.093, 290.529, 52683.696 21/09/13,06:23:53,12,10,1, 11.8,1,1, 8.573, 10570.101, 290.516, 52683.697 21/09/13,06:23:53,13,10,1, 11.8,1,1, 8.573, 10570.102, 290.608, 52683.725 21/09/13,06:23:53,14,10,1, 11.8,1,1, 8.573, 10570.122, 290.574, 52683.730 21/09/13,06:23:53,15,10,1, 11.8,1,1, 8.573, 10570.103, 290.602, 52683.755 21/09/13,06:23:53,16,10,1, 11.8,1,1, 8.573, 10570.169, 290.603, 52683.891 21/09/13,06:23:53,17,10,1, 11.8,1,1, 8.573, 10570.091, 290.559, 52683.661 21/09/13,06:23:53,18,10,1, 11.8,1,1, 8.573, 10570.087, 290.553, 52683.741 21/09/13,06:23:53,19,10,1, 11.8,1,1, 8.573, 10570.105, 290.531, 52683.679 21/09/13,06:23:54,00,09,1, 11.9,1,1, 8.576, 10570.102, 290.531, 52683.679 21/09/13,06:23:54,01,09,1, 11.9,1,1, 8.576, 10570.128, 290.497, 52683.651 21/09/13,06:23:54,02,09,1, 11.9,1,1, 8.576, 10570.127, 290.522, 52683.659 21/09/13,06:23:54,03,09,1, 11.9,1,1, 8.576, 10570.177, 290.550, 52683.662 21/09/13,06:23:54,04,09,1, 11.9,1,1, 8.576, 10570.187, 290.575, 52683.698 21/09/13,06:23:54,05,09,1, 11.9,1,1, 8.576, 10570.199, 290.597, 52683.728 21/09/13,06:23:54,06,09,1, 11.9,1,1, 8.576, 10570.193, 290.619, 52683.757 21/09/13,06:23:54,07,09,1, 11.9,1,1, 8.576, 10570.212, 290.631, 52683.739 21/09/13,06:23:54,08,09,1, 11.9,1,1, 8.576, 10570.211, 290.597, 52683.728 21/09/13,06:23:54,09,09,1, 11.9,1,1, 8.576, 10570.224, 290.578, 52683.695 21/09/13,06:23:54,10,09,1, 11.9,1,1, 8.576, 10570.218, 290.499, 52683.746 21/09/13,06:23:54,11,09,1, 11.9,1,1, 8.576, 10570.164, 290.553, 52683.748 21/09/13,06:23:54,12,09,1, 11.9,1,1, 8.576, 10570.216, 290.517, 52683.700 21/09/13,06:23:54,13,09,1, 11.9,1,1, 8.576, 10570.221, 290.527, 52683.685 21/09/13,06:23:54,14,09,1, 11.9,1,1, 8.576, 10570.238, 290.576, 52683.721 21/09/13,06:23:54,15,09,1, 11.9,1,1, 8.576, 10570.242, 290.575, 52683.685 21/09/13,06:23:54,16,09,1, 11.9,1,1, 8.576, 10570.273, 290.590, 52683.729 21/09/13,06:23:54,17,09,1, 11.9,1,1, 8.576, 10570.274, 290.603, 52683.695 21/09/13,06:23:54,18,09,1, 11.9,1,1, 8.576, 10570.287, 290.606, 52683.746 21/09/13,06:23:54,19,09,1, 11.9,1,1, 8.576, 10570.246, 290.602, 52683.703 21/09/13,06:23:55,00,10,1, 11.9,1,1, 8.575, 10570.244, 290.602, 52683.703 21/09/13,06:23:55,01,10,1, 11.9,1,1, 8.575, 10570.256, 290.521, 52683.676 21/09/13,06:23:55,02,10,1, 11.9,1,1, 8.575, 10570.271, 290.512, 52683.677 21/09/13,06:23:55,03,10,1, 11.9,1,1, 8.575, 10570.277, 290.531, 52683.702 21/09/13,06:23:55,04,10,1, 11.9,1,1, 8.575, 10570.276, 290.518, 52683.675 21/09/13,06:23:55,05,10,1, 11.9,1,1, 8.575, 10570.297, 290.555, 52683.697 21/09/13,06:23:55,06,10,1, 11.9,1,1, 8.575, 10570.306, 290.562, 52683.700 21/09/13,06:23:55,07,10,1, 11.9,1,1, 8.575, 10570.359, 290.606, 52683.750 21/09/13,06:23:55,08,10,1, 11.9,1,1, 8.575, 10570.378, 290.601, 52683.718 21/09/13,06:23:55,09,10,1, 11.9,1,1, 8.575, 10570.343, 290.588, 52683.740 21/09/13,06:23:55,10,10,1, 11.9,1,1, 8.575, 10570.365, 290.572, 52683.735 21/09/13,06:23:55,11,10,1, 11.9,1,1, 8.575, 10570.326, 290.553, 52683.680 21/09/13,06:23:55,12,10,1, 11.9,1,1, 8.575, 10570.378, 290.525, 52683.678 21/09/13,06:23:55,13,10,1, 11.9,1,1, 8.575, 10570.336, 290.513, 52683.632 21/09/13,06:23:55,14,10,1, 11.9,1,1, 8.575, 10570.348, 290.492, 52683.671 21/09/13,06:23:55,15,10,1, 11.9,1,1, 8.575, 10570.348, 290.498, 52683.683 21/09/13,06:23:55,16,10,1, 11.9,1,1, 8.575, 10570.364, 290.541, 52683.659 21/09/13,06:23:55,17,10,1, 11.9,1,1, 8.575, 10570.393, 290.532, 52683.726 21/09/13,06:23:55,18,10,1, 11.9,1,1, 8.575, 10570.421, 290.600, 52683.723 21/09/13,06:23:55,19,10,1, 11.9,1,1, 8.575, 10570.408, 290.588, 52683.723 21/09/13,06:23:56,00,09,1, 11.9,1,1, 8.576, 10570.402, 290.588, 52683.723 21/09/13,06:23:56,01,09,1, 11.9,1,1, 8.576, 10570.425, 290.597, 52683.669 21/09/13,06:23:56,02,09,1, 11.9,1,1, 8.576, 10570.446, 290.537, 52683.673 21/09/13,06:23:56,03,09,1, 11.9,1,1, 8.576, 10570.441, 290.518, 52683.670 21/09/13,06:23:56,04,09,1, 11.9,1,1, 8.576, 10570.411, 290.493, 52683.635 21/09/13,06:23:56,05,09,1, 11.9,1,1, 8.576, 10570.429, 290.495, 52683.630 21/09/13,06:23:56,06,09,1, 11.9,1,1, 8.576, 10570.422, 290.496, 52683.687 21/09/13,06:23:56,07,09,1, 11.9,1,1, 8.576, 10570.436, 290.517, 52683.607 21/09/13,06:23:56,08,09,1, 11.9,1,1, 8.576, 10570.506, 290.562, 52683.725 21/09/13,06:23:56,09,09,1, 11.9,1,1, 8.576, 10570.491, 290.590, 52683.699 21/09/13,06:23:56,10,09,1, 11.9,1,1, 8.576, 10570.484, 290.593, 52683.712 21/09/13,06:23:56,11,09,1, 11.9,1,1, 8.576, 10570.554, 290.589, 52683.753 21/09/13,06:23:56,12,09,1, 11.9,1,1, 8.576, 10570.542, 290.600, 52683.710 21/09/13,06:23:56,13,09,1, 11.9,1,1, 8.576, 10570.510, 290.522, 52683.706 21/09/13,06:23:56,14,09,1, 11.9,1,1, 8.576, 10570.543, 290.546, 52683.690 21/09/13,06:23:56,15,09,1, 11.9,1,1, 8.576, 10570.517, 290.528, 52683.651 21/09/13,06:23:56,16,09,1, 11.9,1,1, 8.576, 10570.516, 290.516, 52683.688 21/09/13,06:23:56,17,09,1, 11.9,1,1, 8.576, 10570.552, 290.518, 52683.669 21/09/13,06:23:56,18,09,1, 11.9,1,1, 8.576, 10570.532, 290.516, 52683.680 21/09/13,06:23:56,19,09,1, 11.9,1,1, 8.576, 10570.567, 290.532, 52683.708 21/09/13,06:23:57,00,10,1, 11.8,1,1, 8.576, 10570.561, 290.532, 52683.708 21/09/13,06:23:57,01,10,1, 11.8,1,1, 8.576, 10570.578, 290.610, 52683.748 21/09/13,06:23:57,02,10,1, 11.8,1,1, 8.576, 10570.587, 290.542, 52683.731 21/09/13,06:23:57,03,10,1, 11.8,1,1, 8.576, 10570.607, 290.559, 52683.741 21/09/13,06:23:57,04,10,1, 11.8,1,1, 8.576, 10570.617, 290.525, 52683.699 21/09/13,06:23:57,05,10,1, 11.8,1,1, 8.576, 10570.602, 290.567, 52683.678 21/09/13,06:23:57,06,10,1, 11.8,1,1, 8.576, 10570.614, 290.557, 52683.724 21/09/13,06:23:57,07,10,1, 11.8,1,1, 8.576, 10570.616, 290.545, 52683.730 21/09/13,06:23:57,08,10,1, 11.8,1,1, 8.576, 10570.616, 290.573, 52683.770 21/09/13,06:23:57,09,10,1, 11.8,1,1, 8.576, 10570.612, 290.549, 52683.719 21/09/13,06:23:57,10,10,1, 11.8,1,1, 8.576, 10570.625, 290.560, 52683.743 21/09/13,06:23:57,11,10,1, 11.8,1,1, 8.576, 10570.627, 290.537, 52683.740 21/09/13,06:23:57,12,10,1, 11.8,1,1, 8.576, 10570.631, 290.555, 52683.738 21/09/13,06:23:57,13,10,1, 11.8,1,1, 8.576, 10570.636, 290.550, 52683.740 21/09/13,06:23:57,14,10,1, 11.8,1,1, 8.576, 10570.636, 290.542, 52683.729 21/09/13,06:23:57,15,10,1, 11.8,1,1, 8.576, 10570.635, 290.517, 52683.743 21/09/13,06:23:57,16,10,1, 11.8,1,1, 8.576, 10570.649, 290.556, 52683.690 21/09/13,06:23:57,17,10,1, 11.8,1,1, 8.576, 10570.671, 290.558, 52683.743 21/09/13,06:23:57,18,10,1, 11.8,1,1, 8.576, 10570.663, 290.553, 52683.717 21/09/13,06:23:57,19,10,1, 11.8,1,1, 8.576, 10570.677, 290.534, 52683.698 21/09/13,06:23:58,00,09,1, 11.8,1,1, 8.571, 10570.669, 290.534, 52683.698 21/09/13,06:23:58,01,09,1, 11.8,1,1, 8.571, 10570.726, 290.533, 52683.712 21/09/13,06:23:58,02,09,1, 11.8,1,1, 8.571, 10570.716, 290.530, 52683.709 21/09/13,06:23:58,03,09,1, 11.8,1,1, 8.571, 10570.700, 290.553, 52683.689 21/09/13,06:23:58,04,09,1, 11.8,1,1, 8.571, 10570.721, 290.551, 52683.694 21/09/13,06:23:58,05,09,1, 11.8,1,1, 8.571, 10570.706, 290.517, 52683.714 21/09/13,06:23:58,06,09,1, 11.8,1,1, 8.571, 10570.732, 290.509, 52683.684 21/09/13,06:23:58,07,09,1, 11.8,1,1, 8.571, 10570.704, 290.520, 52683.720 21/09/13,06:23:58,08,09,1, 11.8,1,1, 8.571, 10570.736, 290.519, 52683.694 21/09/13,06:23:58,09,09,1, 11.8,1,1, 8.571, 10570.758, 290.498, 52683.694 21/09/13,06:23:58,10,09,1, 11.8,1,1, 8.571, 10570.746, 290.517, 52683.661 21/09/13,06:23:58,11,09,1, 11.8,1,1, 8.571, 10570.755, 290.520, 52683.724 21/09/13,06:23:58,12,09,1, 11.8,1,1, 8.571, 10570.786, 290.543, 52683.744 21/09/13,06:23:58,13,09,1, 11.8,1,1, 8.571, 10570.780, 290.509, 52683.685 21/09/13,06:23:58,14,09,1, 11.8,1,1, 8.571, 10570.779, 290.517, 52683.683 21/09/13,06:23:58,15,09,1, 11.8,1,1, 8.571, 10570.809, 290.495, 52683.724 21/09/13,06:23:58,16,09,1, 11.8,1,1, 8.571, 10570.795, 290.520, 52683.718 21/09/13,06:23:58,17,09,1, 11.8,1,1, 8.571, 10570.820, 290.499, 52683.722 21/09/13,06:23:58,18,09,1, 11.8,1,1, 8.571, 10570.804, 290.510, 52683.697 21/09/13,06:23:58,19,09,1, 11.8,1,1, 8.571, 10570.830, 290.495, 52683.717 21/09/13,06:23:59,00,10,1, 11.8,1,1, 8.575, 10570.828, 290.495, 52683.717 21/09/13,06:23:59,01,10,1, 11.8,1,1, 8.575, 10570.847, 290.505, 52683.723 21/09/13,06:23:59,02,10,1, 11.8,1,1, 8.575, 10570.863, 290.485, 52683.671 21/09/13,06:23:59,03,10,1, 11.8,1,1, 8.575, 10570.856, 290.504, 52683.675 21/09/13,06:23:59,04,10,1, 11.8,1,1, 8.575, 10570.833, 290.511, 52683.662 21/09/13,06:23:59,05,10,1, 11.8,1,1, 8.575, 10570.869, 290.495, 52683.622 21/09/13,06:23:59,06,10,1, 11.8,1,1, 8.575, 10570.837, 290.530, 52683.730 21/09/13,06:23:59,07,10,1, 11.8,1,1, 8.575, 10570.819, 290.503, 52683.707 21/09/13,06:23:59,08,10,1, 11.8,1,1, 8.575, 10570.857, 290.510, 52683.704 21/09/13,06:23:59,09,10,1, 11.8,1,1, 8.575, 10570.875, 290.507, 52683.698 21/09/13,06:23:59,10,10,1, 11.8,1,1, 8.575, 10570.881, 290.500, 52683.656 21/09/13,06:23:59,11,10,1, 11.8,1,1, 8.575, 10570.869, 290.496, 52683.682 21/09/13,06:23:59,12,10,1, 11.8,1,1, 8.575, 10570.883, 290.484, 52683.711 21/09/13,06:23:59,13,10,1, 11.8,1,1, 8.575, 10570.893, 290.467, 52683.698 21/09/13,06:23:59,14,10,1, 11.8,1,1, 8.575, 10570.918, 290.472, 52683.690 21/09/13,06:23:59,15,10,1, 11.8,1,1, 8.575, 10570.912, 290.483, 52683.733 21/09/13,06:23:59,16,10,1, 11.8,1,1, 8.575, 10570.926, 290.489, 52683.648 21/09/13,06:23:59,17,10,1, 11.8,1,1, 8.575, 10570.912, 290.465, 52683.651 21/09/13,06:23:59,18,10,1, 11.8,1,1, 8.575, 10570.933, 290.464, 52683.662 21/09/13,06:23:59,19,10,1, 11.8,1,1, 8.575, 10570.950, 290.461, 52683.631 21/09/13,06:24:00,00,10,1, 11.9,1,1, 8.575, 10570.945, 290.461, 52683.631 21/09/13,06:24:00,01,10,1, 11.9,1,1, 8.575, 10570.943, 290.492, 52683.741 21/09/13,06:24:00,02,10,1, 11.9,1,1, 8.575, 10570.931, 290.487, 52683.699 21/09/13,06:24:00,03,10,1, 11.9,1,1, 8.575, 10570.964, 290.515, 52683.650 21/09/13,06:24:00,04,10,1, 11.9,1,1, 8.575, 10570.945, 290.507, 52683.686 21/09/13,06:24:00,05,10,1, 11.9,1,1, 8.575, 10570.952, 290.470, 52683.657 21/09/13,06:24:00,06,10,1, 11.9,1,1, 8.575, 10570.973, 290.458, 52683.656 21/09/13,06:24:00,07,10,1, 11.9,1,1, 8.575, 10570.962, 290.445, 52683.654 21/09/13,06:24:00,08,10,1, 11.9,1,1, 8.575, 10570.975, 290.433, 52683.650 21/09/13,06:24:00,09,10,1, 11.9,1,1, 8.575, 10570.971, 290.385, 52683.607 21/09/13,06:24:00,10,10,1, 11.9,1,1, 8.575, 10570.985, 290.393, 52683.646 21/09/13,06:24:00,11,10,1, 11.9,1,1, 8.575, 10570.989, 290.406, 52683.630 21/09/13,06:24:00,12,10,1, 11.9,1,1, 8.575, 10571.001, 290.445, 52683.661 21/09/13,06:24:00,13,10,1, 11.9,1,1, 8.575, 10571.034, 290.499, 52683.691 21/09/13,06:24:00,14,10,1, 11.9,1,1, 8.575, 10571.048, 290.506, 52683.665 21/09/13,06:24:00,15,10,1, 11.9,1,1, 8.575, 10571.038, 290.505, 52683.712 21/09/13,06:24:00,16,10,1, 11.9,1,1, 8.575, 10571.042, 290.489, 52683.659 21/09/13,06:24:00,17,10,1, 11.9,1,1, 8.575, 10571.073, 290.466, 52683.672 21/09/13,06:24:00,18,10,1, 11.9,1,1, 8.575, 10571.054, 290.424, 52683.619 21/09/13,06:24:00,19,10,1, 11.9,1,1, 8.575, 10571.050, 290.433, 52683.632 21/09/13,06:24:01,00,10,1, 11.9,1,1, 8.576, 10571.045, 290.433, 52683.632 21/09/13,06:24:01,01,10,1, 11.9,1,1, 8.576, 10571.039, 290.395, 52683.579 21/09/13,06:24:01,02,10,1, 11.9,1,1, 8.576, 10571.070, 290.425, 52683.620 21/09/13,06:24:01,03,10,1, 11.9,1,1, 8.576, 10571.064, 290.409, 52683.623 21/09/13,06:24:01,04,10,1, 11.9,1,1, 8.576, 10571.083, 290.458, 52683.643 21/09/13,06:24:01,05,10,1, 11.9,1,1, 8.576, 10571.084, 290.468, 52683.681 21/09/13,06:24:01,06,10,1, 11.9,1,1, 8.576, 10571.099, 290.508, 52683.699 21/09/13,06:24:01,07,10,1, 11.9,1,1, 8.576, 10571.131, 290.482, 52683.562 21/09/13,06:24:01,08,10,1, 11.9,1,1, 8.576, 10571.158, 290.483, 52683.706 21/09/13,06:24:01,09,10,1, 11.9,1,1, 8.576, 10571.123, 290.409, 52683.636 21/09/13,06:24:01,10,10,1, 11.9,1,1, 8.576, 10571.153, 290.379, 52683.672 21/09/13,06:24:01,11,10,1, 11.9,1,1, 8.576, 10571.099, 290.385, 52683.633 21/09/13,06:24:01,12,10,1, 11.9,1,1, 8.576, 10571.142, 290.379, 52683.607 21/09/13,06:24:01,13,10,1, 11.9,1,1, 8.576, 10571.098, 290.381, 52683.601 21/09/13,06:24:01,14,10,1, 11.9,1,1, 8.576, 10571.150, 290.381, 52683.626 21/09/13,06:24:01,15,10,1, 11.9,1,1, 8.576, 10571.140, 290.447, 52683.670 21/09/13,06:24:01,16,10,1, 11.9,1,1, 8.576, 10571.152, 290.443, 52683.632 21/09/13,06:24:01,17,10,1, 11.9,1,1, 8.576, 10571.144, 290.464, 52683.648 21/09/13,06:24:01,18,10,1, 11.9,1,1, 8.576, 10571.178, 290.468, 52683.670 21/09/13,06:24:01,19,10,1, 11.9,1,1, 8.576, 10571.182, 290.461, 52683.647 21/09/13,06:24:02,00,10,1, 11.8,1,1, 8.574, 10571.178, 290.461, 52683.647 21/09/13,06:24:02,01,10,1, 11.8,1,1, 8.574, 10571.162, 290.420, 52683.663 21/09/13,06:24:02,02,10,1, 11.8,1,1, 8.574, 10571.160, 290.363, 52683.628 21/09/13,06:24:02,03,10,1, 11.8,1,1, 8.574, 10571.186, 290.406, 52683.641 21/09/13,06:24:02,04,10,1, 11.8,1,1, 8.574, 10571.156, 290.342, 52683.585 21/09/13,06:24:02,05,10,1, 11.8,1,1, 8.574, 10571.185, 290.372, 52683.609 21/09/13,06:24:02,06,10,1, 11.8,1,1, 8.574, 10571.202, 290.406, 52683.615 21/09/13,06:24:02,07,10,1, 11.8,1,1, 8.574, 10571.215, 290.406, 52683.612 21/09/13,06:24:02,08,10,1, 11.8,1,1, 8.574, 10571.238, 290.455, 52683.656 21/09/13,06:24:02,09,10,1, 11.8,1,1, 8.574, 10571.239, 290.448, 52683.625 21/09/13,06:24:02,10,10,1, 11.8,1,1, 8.574, 10571.238, 290.454, 52683.658 21/09/13,06:24:02,11,10,1, 11.8,1,1, 8.574, 10571.248, 290.449, 52683.666 21/09/13,06:24:02,12,10,1, 11.8,1,1, 8.574, 10571.250, 290.401, 52683.644 21/09/13,06:24:02,13,10,1, 11.8,1,1, 8.574, 10571.251, 290.408, 52683.597 21/09/13,06:24:02,14,10,1, 11.8,1,1, 8.574, 10571.248, 290.337, 52683.576 21/09/13,06:24:02,15,10,1, 11.8,1,1, 8.574, 10571.252, 290.351, 52683.594 21/09/13,06:24:02,16,10,1, 11.8,1,1, 8.574, 10571.249, 290.366, 52683.599 21/09/13,06:24:02,17,10,1, 11.8,1,1, 8.574, 10571.269, 290.384, 52683.574 21/09/13,06:24:02,18,10,1, 11.8,1,1, 8.574, 10571.270, 290.378, 52683.548 21/09/13,06:24:02,19,10,1, 11.8,1,1, 8.574, 10571.290, 290.414, 52683.581 21/09/13,06:24:03,00,10,1, 11.9,1,1, 8.574, 10571.287, 290.414, 52683.581 21/09/13,06:24:03,01,10,1, 11.9,1,1, 8.574, 10571.302, 290.463, 52683.629 21/09/13,06:24:03,02,10,1, 11.9,1,1, 8.574, 10571.304, 290.427, 52683.664 21/09/13,06:24:03,03,10,1, 11.9,1,1, 8.574, 10571.321, 290.402, 52683.656 21/09/13,06:24:03,04,10,1, 11.9,1,1, 8.574, 10571.351, 290.392, 52683.617 21/09/13,06:24:03,05,10,1, 11.9,1,1, 8.574, 10571.318, 290.363, 52683.633 21/09/13,06:24:03,06,10,1, 11.9,1,1, 8.574, 10571.343, 290.356, 52683.604 21/09/13,06:24:03,07,10,1, 11.9,1,1, 8.574, 10571.329, 290.321, 52683.592 21/09/13,06:24:03,08,10,1, 11.9,1,1, 8.574, 10571.324, 290.311, 52683.589 21/09/13,06:24:03,09,10,1, 11.9,1,1, 8.574, 10571.312, 290.355, 52683.542 21/09/13,06:24:03,10,10,1, 11.9,1,1, 8.574, 10571.365, 290.375, 52683.583 21/09/13,06:24:03,11,10,1, 11.9,1,1, 8.574, 10571.325, 290.402, 52683.671 21/09/13,06:24:03,12,10,1, 11.9,1,1, 8.574, 10571.383, 290.420, 52683.694 21/09/13,06:24:03,13,10,1, 11.9,1,1, 8.574, 10571.377, 290.381, 52683.658 21/09/13,06:24:03,14,10,1, 11.9,1,1, 8.574, 10571.381, 290.407, 52683.659 21/09/13,06:24:03,15,10,1, 11.9,1,1, 8.574, 10571.375, 290.352, 52683.607 21/09/13,06:24:03,16,10,1, 11.9,1,1, 8.574, 10571.377, 290.322, 52683.574 21/09/13,06:24:03,17,10,1, 11.9,1,1, 8.574, 10571.374, 290.317, 52683.555 21/09/13,06:24:03,18,10,1, 11.9,1,1, 8.574, 10571.382, 290.297, 52683.570 21/09/13,06:24:03,19,10,1, 11.9,1,1, 8.574, 10571.402, 290.298, 52683.525 21/09/13,06:24:04,00,10,1, 11.9,1,1, 8.574, 10571.395, 290.298, 52683.525 21/09/13,06:24:04,01,10,1, 11.9,1,1, 8.574, 10571.412, 290.341, 52683.607 21/09/13,06:24:04,02,10,1, 11.9,1,1, 8.574, 10571.433, 290.413, 52683.631 21/09/13,06:24:04,03,10,1, 11.9,1,1, 8.574, 10571.446, 290.393, 52683.607 21/09/13,06:24:04,04,10,1, 11.9,1,1, 8.574, 10571.456, 290.383, 52683.537 21/09/13,06:24:04,05,10,1, 11.9,1,1, 8.574, 10571.429, 290.390, 52683.640 21/09/13,06:24:04,06,10,1, 11.9,1,1, 8.574, 10571.441, 290.334, 52683.608 21/09/13,06:24:04,07,10,1, 11.9,1,1, 8.574, 10571.471, 290.324, 52683.613 21/09/13,06:24:04,08,10,1, 11.9,1,1, 8.574, 10571.454, 290.281, 52683.585 21/09/13,06:24:04,09,10,1, 11.9,1,1, 8.574, 10571.488, 290.287, 52683.557 21/09/13,06:24:04,10,10,1, 11.9,1,1, 8.574, 10571.448, 290.282, 52683.576 21/09/13,06:24:04,11,10,1, 11.9,1,1, 8.574, 10571.477, 290.292, 52683.576 21/09/13,06:24:04,12,10,1, 11.9,1,1, 8.574, 10571.481, 290.333, 52683.601 21/09/13,06:24:04,13,10,1, 11.9,1,1, 8.574, 10571.505, 290.341, 52683.633 21/09/13,06:24:04,14,10,1, 11.9,1,1, 8.574, 10571.518, 290.364, 52683.647 21/09/13,06:24:04,15,10,1, 11.9,1,1, 8.574, 10571.524, 290.372, 52683.628 21/09/13,06:24:04,16,10,1, 11.9,1,1, 8.574, 10571.526, 290.350, 52683.665 21/09/13,06:24:04,17,10,1, 11.9,1,1, 8.574, 10571.550, 290.349, 52683.629 21/09/13,06:24:04,18,10,1, 11.9,1,1, 8.574, 10571.540, 290.329, 52683.648 21/09/13,06:24:04,19,10,1, 11.9,1,1, 8.574, 10571.544, 290.268, 52683.555 21/09/13,06:24:05,00,08,1, 11.8,1,1, 8.573, 10571.537, 290.268, 52683.555 21/09/13,06:24:05,01,08,1, 11.8,1,1, 8.573, 10571.540, 290.268, 52683.584 21/09/13,06:24:05,02,08,1, 11.8,1,1, 8.573, 10571.529, 290.299, 52683.582 21/09/13,06:24:05,03,08,1, 11.8,1,1, 8.573, 10571.551, 290.273, 52683.571 21/09/13,06:24:05,04,08,1, 11.8,1,1, 8.573, 10571.571, 290.300, 52683.577 21/09/13,06:24:05,05,08,1, 11.8,1,1, 8.573, 10571.587, 290.356, 52683.639 21/09/13,06:24:05,06,08,1, 11.8,1,1, 8.573, 10571.597, 290.334, 52683.640 21/09/13,06:24:05,07,08,1, 11.8,1,1, 8.573, 10571.620, 290.365, 52683.634 21/09/13,06:24:05,08,08,1, 11.8,1,1, 8.573, 10571.616, 290.347, 52683.645 21/09/13,06:24:05,09,08,1, 11.8,1,1, 8.573, 10571.628, 290.335, 52683.635 21/09/13,06:24:05,10,08,1, 11.8,1,1, 8.573, 10571.629, 290.289, 52683.617 21/09/13,06:24:05,11,08,1, 11.8,1,1, 8.573, 10571.612, 290.255, 52683.595 21/09/13,06:24:05,12,08,1, 11.8,1,1, 8.573, 10571.599, 290.244, 52683.595 21/09/13,06:24:05,13,08,1, 11.8,1,1, 8.573, 10571.598, 290.233, 52683.562 21/09/13,06:24:05,14,08,1, 11.8,1,1, 8.573, 10571.610, 290.234, 52683.546 21/09/13,06:24:05,15,08,1, 11.8,1,1, 8.573, 10571.632, 290.259, 52683.580 21/09/13,06:24:05,16,08,1, 11.8,1,1, 8.573, 10571.649, 290.269, 52683.606 21/09/13,06:24:05,17,08,1, 11.8,1,1, 8.573, 10571.684, 290.294, 52683.606 21/09/13,06:24:05,18,08,1, 11.8,1,1, 8.573, 10571.696, 290.307, 52683.647 21/09/13,06:24:05,19,08,1, 11.8,1,1, 8.573, 10571.679, 290.322, 52683.620 21/09/13,06:24:06,00,09,1, 11.9,1,1, 8.575, 10571.679, 290.322, 52683.620 21/09/13,06:24:06,01,09,1, 11.9,1,1, 8.575, 10571.693, 290.302, 52683.629 21/09/13,06:24:06,02,09,1, 11.9,1,1, 8.575, 10571.667, 290.244, 52683.572 21/09/13,06:24:06,03,09,1, 11.9,1,1, 8.575, 10571.706, 290.241, 52683.557 21/09/13,06:24:06,04,09,1, 11.9,1,1, 8.575, 10571.675, 290.232, 52683.566 21/09/13,06:24:06,05,09,1, 11.9,1,1, 8.575, 10571.703, 290.214, 52683.526 21/09/13,06:24:06,06,09,1, 11.9,1,1, 8.575, 10571.688, 290.228, 52683.554 21/09/13,06:24:06,07,09,1, 11.9,1,1, 8.575, 10571.703, 290.250, 52683.569 21/09/13,06:24:06,08,09,1, 11.9,1,1, 8.575, 10571.712, 290.265, 52683.615 21/09/13,06:24:06,09,09,1, 11.9,1,1, 8.575, 10571.748, 290.320, 52683.668 21/09/13,06:24:06,10,09,1, 11.9,1,1, 8.575, 10571.761, 290.305, 52683.642 21/09/13,06:24:06,11,09,1, 11.9,1,1, 8.575, 10571.756, 290.288, 52683.655 21/09/13,06:24:06,12,09,1, 11.9,1,1, 8.575, 10571.767, 290.263, 52683.608 21/09/13,06:24:06,13,09,1, 11.9,1,1, 8.575, 10571.750, 290.240, 52683.616 21/09/13,06:24:06,14,09,1, 11.9,1,1, 8.575, 10571.761, 290.220, 52683.601 21/09/13,06:24:06,15,09,1, 11.9,1,1, 8.575, 10571.761, 290.194, 52683.579 21/09/13,06:24:06,16,09,1, 11.9,1,1, 8.575, 10571.767, 290.175, 52683.577 21/09/13,06:24:06,17,09,1, 11.9,1,1, 8.575, 10571.749, 290.179, 52683.553 21/09/13,06:24:06,18,09,1, 11.9,1,1, 8.575, 10571.767, 290.196, 52683.591 21/09/13,06:24:06,19,09,1, 11.9,1,1, 8.575, 10571.770, 290.247, 52683.584 21/09/13,06:24:07,00,09,1, 11.8,1,1, 8.573, 10571.762, 290.247, 52683.584 21/09/13,06:24:07,01,09,1, 11.8,1,1, 8.573, 10571.809, 290.280, 52683.626 21/09/13,06:24:07,02,09,1, 11.8,1,1, 8.573, 10571.816, 290.280, 52683.601 21/09/13,06:24:07,03,09,1, 11.8,1,1, 8.573, 10571.810, 290.265, 52683.615 21/09/13,06:24:07,04,09,1, 11.8,1,1, 8.573, 10571.815, 290.233, 52683.591 21/09/13,06:24:07,05,09,1, 11.8,1,1, 8.573, 10571.834, 290.234, 52683.608 21/09/13,06:24:07,06,09,1, 11.8,1,1, 8.573, 10571.828, 290.194, 52683.565 21/09/13,06:24:07,07,09,1, 11.8,1,1, 8.573, 10571.810, 290.156, 52683.550 21/09/13,06:24:07,08,09,1, 11.8,1,1, 8.573, 10571.799, 290.169, 52683.535 21/09/13,06:24:07,09,09,1, 11.8,1,1, 8.573, 10571.822, 290.180, 52683.479 21/09/13,06:24:07,10,09,1, 11.8,1,1, 8.573, 10571.894, 290.170, 52683.531 21/09/13,06:24:07,11,09,1, 11.8,1,1, 8.573, 10571.848, 290.176, 52683.505 21/09/13,06:24:07,12,09,1, 11.8,1,1, 8.573, 10571.884, 290.228, 52683.594 21/09/13,06:24:07,13,09,1, 11.8,1,1, 8.573, 10571.893, 290.254, 52683.631 21/09/13,06:24:07,14,09,1, 11.8,1,1, 8.573, 10571.904, 290.242, 52683.616 21/09/13,06:24:07,15,09,1, 11.8,1,1, 8.573, 10571.900, 290.233, 52683.664 21/09/13,06:24:07,16,09,1, 11.8,1,1, 8.573, 10571.879, 290.209, 52683.566 21/09/13,06:24:07,17,09,1, 11.8,1,1, 8.573, 10571.907, 290.146, 52683.577 21/09/13,06:24:07,18,09,1, 11.8,1,1, 8.573, 10571.893, 290.170, 52683.572 21/09/13,06:24:07,19,09,1, 11.8,1,1, 8.573, 10571.894, 290.136, 52683.537 21/09/13,06:24:08,00,08,1, 11.8,1,1, 8.573, 10571.887, 290.136, 52683.537 21/09/13,06:24:08,01,08,1, 11.8,1,1, 8.573, 10571.932, 290.178, 52683.531 21/09/13,06:24:08,02,08,1, 11.8,1,1, 8.573, 10571.913, 290.174, 52683.527 21/09/13,06:24:08,03,08,1, 11.8,1,1, 8.573, 10571.942, 290.209, 52683.569 21/09/13,06:24:08,04,08,1, 11.8,1,1, 8.573, 10571.934, 290.194, 52683.594 21/09/13,06:24:08,05,08,1, 11.8,1,1, 8.573, 10571.955, 290.247, 52683.623 21/09/13,06:24:08,06,08,1, 11.8,1,1, 8.573, 10571.975, 290.192, 52683.618 21/09/13,06:24:08,07,08,1, 11.8,1,1, 8.573, 10571.972, 290.191, 52683.552 21/09/13,06:24:08,08,08,1, 11.8,1,1, 8.573, 10571.981, 290.158, 52683.574 21/09/13,06:24:08,09,08,1, 11.8,1,1, 8.573, 10571.968, 290.131, 52683.525 21/09/13,06:24:08,10,08,1, 11.8,1,1, 8.573, 10571.988, 290.075, 52683.542 21/09/13,06:24:08,11,08,1, 11.8,1,1, 8.573, 10571.988, 290.119, 52683.517 21/09/13,06:24:08,12,08,1, 11.8,1,1, 8.573, 10571.998, 290.110, 52683.592 21/09/13,06:24:08,13,08,1, 11.8,1,1, 8.573, 10572.017, 290.104, 52683.549 21/09/13,06:24:08,14,08,1, 11.8,1,1, 8.573, 10572.027, 290.148, 52683.555 21/09/13,06:24:08,15,08,1, 11.8,1,1, 8.573, 10572.030, 290.171, 52683.598 21/09/13,06:24:08,16,08,1, 11.8,1,1, 8.573, 10572.037, 290.169, 52683.619 21/09/13,06:24:08,17,08,1, 11.8,1,1, 8.573, 10572.040, 290.167, 52683.620 21/09/13,06:24:08,18,08,1, 11.8,1,1, 8.573, 10572.034, 290.141, 52683.596 21/09/13,06:24:08,19,08,1, 11.8,1,1, 8.573, 10572.058, 290.142, 52683.617 21/09/13,06:24:09,00,08,1, 11.8,1,1, 8.573, 10572.054, 290.142, 52683.617 21/09/13,06:24:09,01,08,1, 11.8,1,1, 8.573, 10572.049, 290.084, 52683.544 21/09/13,06:24:09,02,08,1, 11.8,1,1, 8.573, 10572.049, 290.081, 52683.544 21/09/13,06:24:09,03,08,1, 11.8,1,1, 8.573, 10572.053, 290.091, 52683.566 21/09/13,06:24:09,04,08,1, 11.8,1,1, 8.573, 10572.041, 290.121, 52683.575 21/09/13,06:24:09,05,08,1, 11.8,1,1, 8.573, 10572.055, 290.133, 52683.590 21/09/13,06:24:09,06,08,1, 11.8,1,1, 8.573, 10572.086, 290.184, 52683.619 21/09/13,06:24:09,07,08,1, 11.8,1,1, 8.573, 10572.093, 290.184, 52683.621 21/09/13,06:24:09,08,08,1, 11.8,1,1, 8.573, 10572.121, 290.164, 52683.637 21/09/13,06:24:09,09,08,1, 11.8,1,1, 8.573, 10572.129, 290.138, 52683.593 21/09/13,06:24:09,10,08,1, 11.8,1,1, 8.573, 10572.124, 290.128, 52683.577 21/09/13,06:24:09,11,08,1, 11.8,1,1, 8.573, 10572.111, 290.104, 52683.532 21/09/13,06:24:09,12,08,1, 11.8,1,1, 8.573, 10572.117, 290.049, 52683.527 21/09/13,06:24:09,13,08,1, 11.8,1,1, 8.573, 10572.130, 290.056, 52683.507 21/09/13,06:24:09,14,08,1, 11.8,1,1, 8.573, 10572.118, 290.081, 52683.546 21/09/13,06:24:09,15,08,1, 11.8,1,1, 8.573, 10572.122, 290.096, 52683.550 21/09/13,06:24:09,16,08,1, 11.8,1,1, 8.573, 10572.152, 290.132, 52683.557 21/09/13,06:24:09,17,08,1, 11.8,1,1, 8.573, 10572.149, 290.152, 52683.569 21/09/13,06:24:09,18,08,1, 11.8,1,1, 8.573, 10572.175, 290.166, 52683.567 21/09/13,06:24:09,19,08,1, 11.8,1,1, 8.573, 10572.173, 290.177, 52683.590 21/09/13,06:24:10,00,08,1, 11.9,1,1, 8.573, 10572.171, 290.177, 52683.590 21/09/13,06:24:10,01,08,1, 11.9,1,1, 8.573, 10572.183, 290.104, 52683.548 21/09/13,06:24:10,02,08,1, 11.9,1,1, 8.573, 10572.172, 290.079, 52683.577 21/09/13,06:24:10,03,08,1, 11.9,1,1, 8.573, 10572.197, 290.044, 52683.533 21/09/13,06:24:10,04,08,1, 11.9,1,1, 8.573, 10572.186, 290.032, 52683.498 21/09/13,06:24:10,05,08,1, 11.9,1,1, 8.573, 10572.195, 290.041, 52683.485 21/09/13,06:24:10,06,08,1, 11.9,1,1, 8.573, 10572.220, 290.113, 52683.544 21/09/13,06:24:10,07,08,1, 11.9,1,1, 8.573, 10572.195, 290.132, 52683.549 21/09/13,06:24:10,08,08,1, 11.9,1,1, 8.573, 10572.221, 290.146, 52683.599 21/09/13,06:24:10,09,08,1, 11.9,1,1, 8.573, 10572.243, 290.166, 52683.613 21/09/13,06:24:10,10,08,1, 11.9,1,1, 8.573, 10572.239, 290.141, 52683.582 21/09/13,06:24:10,11,08,1, 11.9,1,1, 8.573, 10572.252, 290.158, 52683.598 21/09/13,06:24:10,12,08,1, 11.9,1,1, 8.573, 10572.208, 290.122, 52683.740 21/09/13,06:24:10,13,08,1, 11.9,1,1, 8.573, 10572.199, 290.076, 52683.553 21/09/13,06:24:10,14,08,1, 11.9,1,1, 8.573, 10572.213, 290.062, 52683.537 21/09/13,06:24:10,15,08,1, 11.9,1,1, 8.573, 10572.223, 290.044, 52683.513 21/09/13,06:24:10,16,08,1, 11.9,1,1, 8.573, 10572.255, 290.068, 52683.497 21/09/13,06:24:10,17,08,1, 11.9,1,1, 8.573, 10572.245, 290.085, 52683.532 21/09/13,06:24:10,18,08,1, 11.9,1,1, 8.573, 10572.267, 290.109, 52683.569 21/09/13,06:24:10,19,08,1, 11.9,1,1, 8.573, 10572.300, 290.128, 52683.552 21/09/13,06:24:11,00,09,1, 11.8,1,1, 8.572, 10572.296, 290.128, 52683.552 21/09/13,06:24:11,01,09,1, 11.8,1,1, 8.572, 10572.288, 290.143, 52683.615 21/09/13,06:24:11,02,09,1, 11.8,1,1, 8.572, 10572.315, 290.162, 52683.592 21/09/13,06:24:11,03,09,1, 11.8,1,1, 8.572, 10572.330, 290.093, 52683.580 21/09/13,06:24:11,04,09,1, 11.8,1,1, 8.572, 10572.301, 290.051, 52683.523 21/09/13,06:24:11,05,09,1, 11.8,1,1, 8.572, 10572.269, 290.040, 52683.494 21/09/13,06:24:11,06,09,1, 11.8,1,1, 8.572, 10572.297, 290.000, 52683.482 21/09/13,06:24:11,07,09,1, 11.8,1,1, 8.572, 10572.322, 290.035, 52683.503 21/09/13,06:24:11,08,09,1, 11.8,1,1, 8.572, 10572.314, 290.052, 52683.517 21/09/13,06:24:11,09,09,1, 11.8,1,1, 8.572, 10572.344, 290.077, 52683.541 21/09/13,06:24:11,10,09,1, 11.8,1,1, 8.572, 10572.353, 290.107, 52683.575 21/09/13,06:24:11,11,09,1, 11.8,1,1, 8.572, 10572.363, 290.116, 52683.596 21/09/13,06:24:11,12,09,1, 11.8,1,1, 8.572, 10572.365, 290.137, 52683.567 21/09/13,06:24:11,13,09,1, 11.8,1,1, 8.572, 10572.348, 290.074, 52683.523 21/09/13,06:24:11,14,09,1, 11.8,1,1, 8.572, 10572.369, 290.095, 52683.531 21/09/13,06:24:11,15,09,1, 11.8,1,1, 8.572, 10572.393, 290.078, 52683.577 21/09/13,06:24:11,16,09,1, 11.8,1,1, 8.572, 10572.366, 290.053, 52683.501 21/09/13,06:24:11,17,09,1, 11.8,1,1, 8.572, 10572.333, 290.038, 52683.495 21/09/13,06:24:11,18,09,1, 11.8,1,1, 8.572, 10572.354, 290.016, 52683.501 21/09/13,06:24:11,19,09,1, 11.8,1,1, 8.572, 10572.387, 290.033, 52683.515 21/09/13,06:24:12,00,09,1, 11.8,1,1, 8.576, 10572.380, 290.033, 52683.515 21/09/13,06:24:12,01,09,1, 11.8,1,1, 8.576, 10572.386, 290.074, 52683.519 21/09/13,06:24:12,02,09,1, 11.8,1,1, 8.576, 10572.412, 290.103, 52683.561 21/09/13,06:24:12,03,09,1, 11.8,1,1, 8.576, 10572.425, 290.113, 52683.579 21/09/13,06:24:12,04,09,1, 11.8,1,1, 8.576, 10572.452, 290.093, 52683.566 21/09/13,06:24:12,05,09,1, 11.8,1,1, 8.576, 10572.438, 290.108, 52683.585 21/09/13,06:24:12,06,09,1, 11.8,1,1, 8.576, 10572.443, 290.072, 52683.507 21/09/13,06:24:12,07,09,1, 11.8,1,1, 8.576, 10572.436, 290.021, 52683.495 21/09/13,06:24:12,08,09,1, 11.8,1,1, 8.576, 10572.431, 290.031, 52683.487 21/09/13,06:24:12,09,09,1, 11.8,1,1, 8.576, 10572.420, 289.985, 52683.509 21/09/13,06:24:12,10,09,1, 11.8,1,1, 8.576, 10572.428, 290.013, 52683.487 21/09/13,06:24:12,11,09,1, 11.8,1,1, 8.576, 10572.472, 290.020, 52683.611 21/09/13,06:24:12,12,09,1, 11.8,1,1, 8.576, 10572.467, 290.045, 52683.565 21/09/13,06:24:12,13,09,1, 11.8,1,1, 8.576, 10572.491, 290.110, 52683.645 21/09/13,06:24:12,14,09,1, 11.8,1,1, 8.576, 10572.492, 290.113, 52683.595 21/09/13,06:24:12,15,09,1, 11.8,1,1, 8.576, 10572.493, 290.072, 52683.587 21/09/13,06:24:12,16,09,1, 11.8,1,1, 8.576, 10572.525, 290.093, 52683.556 21/09/13,06:24:12,17,09,1, 11.8,1,1, 8.576, 10572.526, 290.026, 52683.517 21/09/13,06:24:12,18,09,1, 11.8,1,1, 8.576, 10572.521, 290.050, 52683.520 21/09/13,06:24:12,19,09,1, 11.8,1,1, 8.576, 10572.508, 289.999, 52683.518 21/09/13,06:24:13,00,09,1, 11.9,1,1, 8.573, 10572.505, 289.999, 52683.518 21/09/13,06:24:13,01,09,1, 11.9,1,1, 8.573, 10572.531, 290.005, 52683.536 21/09/13,06:24:13,02,09,1, 11.9,1,1, 8.573, 10572.509, 289.998, 52683.493 21/09/13,06:24:13,03,09,1, 11.9,1,1, 8.573, 10572.551, 290.034, 52683.549 21/09/13,06:24:13,04,09,1, 11.9,1,1, 8.573, 10572.548, 290.067, 52683.548 21/09/13,06:24:13,05,09,1, 11.9,1,1, 8.573, 10572.582, 290.071, 52683.572 21/09/13,06:24:13,06,09,1, 11.9,1,1, 8.573, 10572.593, 290.079, 52683.542 21/09/13,06:24:13,07,09,1, 11.9,1,1, 8.573, 10572.594, 290.061, 52683.584 21/09/13,06:24:13,08,09,1, 11.9,1,1, 8.573, 10572.579, 290.052, 52683.529 21/09/13,06:24:13,09,09,1, 11.9,1,1, 8.573, 10572.572, 290.030, 52683.540 21/09/13,06:24:13,10,09,1, 11.9,1,1, 8.573, 10572.593, 289.989, 52683.505 21/09/13,06:24:13,11,09,1, 11.9,1,1, 8.573, 10572.595, 289.997, 52683.531 21/09/13,06:24:13,12,09,1, 11.9,1,1, 8.573, 10572.582, 290.001, 52683.528 21/09/13,06:24:13,13,09,1, 11.9,1,1, 8.573, 10572.601, 290.005, 52683.488 21/09/13,06:24:13,14,09,1, 11.9,1,1, 8.573, 10572.644, 290.044, 52683.528 21/09/13,06:24:13,15,09,1, 11.9,1,1, 8.573, 10572.656, 290.045, 52683.542 21/09/13,06:24:13,16,09,1, 11.9,1,1, 8.573, 10572.652, 290.054, 52683.473 21/09/13,06:24:13,17,09,1, 11.9,1,1, 8.573, 10572.655, 290.117, 52683.554 21/09/13,06:24:13,18,09,1, 11.9,1,1, 8.573, 10572.660, 290.079, 52683.537 21/09/13,06:24:13,19,09,1, 11.9,1,1, 8.573, 10572.681, 290.056, 52683.552 21/09/13,06:24:14,00,08,1, 11.9,1,1, 8.573, 10572.680, 290.056, 52683.552 21/09/13,06:24:14,01,08,1, 11.9,1,1, 8.573, 10572.689, 290.007, 52683.502 21/09/13,06:24:14,02,08,1, 11.9,1,1, 8.573, 10572.656, 289.992, 52683.483 21/09/13,06:24:14,03,08,1, 11.9,1,1, 8.573, 10572.653, 289.970, 52683.476 21/09/13,06:24:14,04,08,1, 11.9,1,1, 8.573, 10572.648, 289.954, 52683.474 21/09/13,06:24:14,05,08,1, 11.9,1,1, 8.573, 10572.675, 289.977, 52683.458 21/09/13,06:24:14,06,08,1, 11.9,1,1, 8.573, 10572.702, 290.011, 52683.500 21/09/13,06:24:14,07,08,1, 11.9,1,1, 8.573, 10572.692, 290.044, 52683.542 21/09/13,06:24:14,08,08,1, 11.9,1,1, 8.573, 10572.696, 290.062, 52683.549 21/09/13,06:24:14,09,08,1, 11.9,1,1, 8.573, 10572.692, 290.042, 52683.507 21/09/13,06:24:14,10,08,1, 11.9,1,1, 8.573, 10572.730, 290.055, 52683.548 21/09/13,06:24:14,11,08,1, 11.9,1,1, 8.573, 10572.712, 290.007, 52683.494 21/09/13,06:24:14,12,08,1, 11.9,1,1, 8.573, 10572.729, 289.982, 52683.500 21/09/13,06:24:14,13,08,1, 11.9,1,1, 8.573, 10572.704, 289.965, 52683.481 21/09/13,06:24:14,14,08,1, 11.9,1,1, 8.573, 10572.750, 289.954, 52683.501 21/09/13,06:24:14,15,08,1, 11.9,1,1, 8.573, 10572.738, 289.954, 52683.461 21/09/13,06:24:14,16,08,1, 11.9,1,1, 8.573, 10572.711, 289.945, 52683.476 21/09/13,06:24:14,17,08,1, 11.9,1,1, 8.573, 10572.754, 289.987, 52683.479 21/09/13,06:24:14,18,08,1, 11.9,1,1, 8.573, 10572.748, 290.011, 52683.515 21/09/13,06:24:14,19,08,1, 11.9,1,1, 8.573, 10572.758, 290.023, 52683.548 21/09/13,06:24:15,00,08,1, 11.9,1,1, 8.572, 10572.755, 290.023, 52683.548 21/09/13,06:24:15,01,08,1, 11.9,1,1, 8.572, 10572.767, 290.035, 52683.560 21/09/13,06:24:15,02,08,1, 11.9,1,1, 8.572, 10572.791, 290.003, 52683.558 21/09/13,06:24:15,03,08,1, 11.9,1,1, 8.572, 10572.801, 289.997, 52683.553 21/09/13,06:24:15,04,08,1, 11.9,1,1, 8.572, 10572.771, 289.967, 52683.490 21/09/13,06:24:15,05,08,1, 11.9,1,1, 8.572, 10572.783, 289.940, 52683.503 21/09/13,06:24:15,06,08,1, 11.9,1,1, 8.572, 10572.771, 289.927, 52683.473 21/09/13,06:24:15,07,08,1, 11.9,1,1, 8.572, 10572.802, 289.908, 52683.445 21/09/13,06:24:15,08,08,1, 11.9,1,1, 8.572, 10572.813, 289.955, 52683.471 21/09/13,06:24:15,09,08,1, 11.9,1,1, 8.572, 10572.810, 289.968, 52683.505 21/09/13,06:24:15,10,08,1, 11.9,1,1, 8.572, 10572.844, 289.999, 52683.521 21/09/13,06:24:15,11,08,1, 11.9,1,1, 8.572, 10572.839, 289.994, 52683.572 21/09/13,06:24:15,12,08,1, 11.9,1,1, 8.572, 10572.861, 290.013, 52683.557 21/09/13,06:24:15,13,08,1, 11.9,1,1, 8.572, 10572.862, 290.006, 52683.564 21/09/13,06:24:15,14,08,1, 11.9,1,1, 8.572, 10572.849, 290.006, 52683.542 21/09/13,06:24:15,15,08,1, 11.9,1,1, 8.572, 10572.871, 289.945, 52683.552 21/09/13,06:24:15,16,08,1, 11.9,1,1, 8.572, 10572.879, 289.938, 52683.476 21/09/13,06:24:15,17,08,1, 11.9,1,1, 8.572, 10572.857, 289.934, 52683.485 21/09/13,06:24:15,18,08,1, 11.9,1,1, 8.572, 10572.852, 289.909, 52683.485 21/09/13,06:24:15,19,08,1, 11.9,1,1, 8.572, 10572.888, 289.919, 52683.506 21/09/13,06:24:16,00,08,1, 11.9,1,1, 8.572, 10572.881, 289.919, 52683.506 21/09/13,06:24:16,01,08,1, 11.9,1,1, 8.572, 10572.901, 289.959, 52683.506 21/09/13,06:24:16,02,08,1, 11.9,1,1, 8.572, 10572.917, 289.993, 52683.532 21/09/13,06:24:16,03,08,1, 11.9,1,1, 8.572, 10572.941, 290.016, 52683.557 21/09/13,06:24:16,04,08,1, 11.9,1,1, 8.572, 10572.922, 289.987, 52683.505 21/09/13,06:24:16,05,08,1, 11.9,1,1, 8.572, 10572.940, 289.972, 52683.477 21/09/13,06:24:16,06,08,1, 11.9,1,1, 8.572, 10572.929, 289.925, 52683.467 21/09/13,06:24:16,07,08,1, 11.9,1,1, 8.572, 10572.917, 289.891, 52683.442 21/09/13,06:24:16,08,08,1, 11.9,1,1, 8.572, 10572.935, 289.865, 52683.354 21/09/13,06:24:16,09,08,1, 11.9,1,1, 8.572, 10572.936, 289.852, 52683.454 21/09/13,06:24:16,10,08,1, 11.9,1,1, 8.572, 10572.952, 289.886, 52683.353 21/09/13,06:24:16,11,08,1, 11.9,1,1, 8.572, 10572.972, 289.889, 52683.488 21/09/13,06:24:16,12,08,1, 11.9,1,1, 8.572, 10572.972, 289.970, 52683.534 21/09/13,06:24:16,13,08,1, 11.9,1,1, 8.572, 10572.962, 289.950, 52683.524 21/09/13,06:24:16,14,08,1, 11.9,1,1, 8.572, 10573.008, 289.977, 52683.544 21/09/13,06:24:16,15,08,1, 11.9,1,1, 8.572, 10573.010, 289.994, 52683.562 21/09/13,06:24:16,16,08,1, 11.9,1,1, 8.572, 10573.010, 289.929, 52683.518 21/09/13,06:24:16,17,08,1, 11.9,1,1, 8.572, 10573.034, 289.919, 52683.484 21/09/13,06:24:16,18,08,1, 11.9,1,1, 8.572, 10573.015, 289.889, 52683.448 21/09/13,06:24:16,19,08,1, 11.9,1,1, 8.572, 10573.013, 289.857, 52683.398 21/09/13,06:24:17,00,09,1, 11.9,1,1, 8.572, 10573.006, 289.857, 52683.398 21/09/13,06:24:17,01,09,1, 11.9,1,1, 8.572, 10573.039, 289.867, 52683.434 21/09/13,06:24:17,02,09,1, 11.9,1,1, 8.572, 10573.037, 289.897, 52683.449 21/09/13,06:24:17,03,09,1, 11.9,1,1, 8.572, 10573.047, 289.924, 52683.460 21/09/13,06:24:17,04,09,1, 11.9,1,1, 8.572, 10573.063, 289.927, 52683.493 21/09/13,06:24:17,05,09,1, 11.9,1,1, 8.572, 10573.063, 289.949, 52683.521 21/09/13,06:24:17,06,09,1, 11.9,1,1, 8.572, 10573.101, 289.960, 52683.495 21/09/13,06:24:17,07,09,1, 11.9,1,1, 8.572, 10573.113, 289.924, 52683.495 21/09/13,06:24:17,08,09,1, 11.9,1,1, 8.572, 10573.092, 289.911, 52683.458 21/09/13,06:24:17,09,09,1, 11.9,1,1, 8.572, 10573.084, 289.900, 52683.462 21/09/13,06:24:17,10,09,1, 11.9,1,1, 8.572, 10573.121, 289.901, 52683.452 21/09/13,06:24:17,11,09,1, 11.9,1,1, 8.572, 10573.103, 289.846, 52683.450 21/09/13,06:24:17,12,09,1, 11.9,1,1, 8.572, 10573.119, 289.862, 52683.453 21/09/13,06:24:17,13,09,1, 11.9,1,1, 8.572, 10573.122, 289.878, 52683.464 21/09/13,06:24:17,14,09,1, 11.9,1,1, 8.572, 10573.136, 289.916, 52683.475 21/09/13,06:24:17,15,09,1, 11.9,1,1, 8.572, 10573.135, 289.920, 52683.481 21/09/13,06:24:17,16,09,1, 11.9,1,1, 8.572, 10573.160, 289.922, 52683.476 21/09/13,06:24:17,17,09,1, 11.9,1,1, 8.572, 10573.158, 289.950, 52683.477 21/09/13,06:24:17,18,09,1, 11.9,1,1, 8.572, 10573.166, 289.959, 52683.483 21/09/13,06:24:17,19,09,1, 11.9,1,1, 8.572, 10573.187, 289.940, 52683.418 21/09/13,06:24:18,00,07,1, 11.9,1,1, 8.572, 10573.181, 289.940, 52683.418 21/09/13,06:24:18,01,07,1, 11.9,1,1, 8.572, 10573.177, 289.859, 52683.429 21/09/13,06:24:18,02,07,1, 11.9,1,1, 8.572, 10573.192, 289.873, 52683.477 21/09/13,06:24:18,03,07,1, 11.9,1,1, 8.572, 10573.172, 289.852, 52683.445 21/09/13,06:24:18,04,07,1, 11.9,1,1, 8.572, 10573.193, 289.837, 52683.437 21/09/13,06:24:18,05,07,1, 11.9,1,1, 8.572, 10573.173, 289.856, 52683.641 21/09/13,06:24:18,06,07,1, 11.9,1,1, 8.572, 10573.195, 289.880, 52683.525 21/09/13,06:24:18,07,07,1, 11.9,1,1, 8.572, 10573.231, 289.923, 52683.526 21/09/13,06:24:18,08,07,1, 11.9,1,1, 8.572, 10573.241, 289.921, 52683.550 21/09/13,06:24:18,09,07,1, 11.9,1,1, 8.572, 10573.243, 289.927, 52683.539 21/09/13,06:24:18,10,07,1, 11.9,1,1, 8.572, 10573.245, 289.908, 52683.493 21/09/13,06:24:18,11,07,1, 11.9,1,1, 8.572, 10573.242, 289.876, 52683.466 21/09/13,06:24:18,12,07,1, 11.9,1,1, 8.572, 10573.239, 289.852, 52683.433 21/09/13,06:24:18,13,07,1, 11.9,1,1, 8.572, 10573.264, 289.838, 52683.432 21/09/13,06:24:18,14,07,1, 11.9,1,1, 8.572, 10573.259, 289.810, 52683.390 21/09/13,06:24:18,15,07,1, 11.9,1,1, 8.572, 10573.259, 289.824, 52683.434 21/09/13,06:24:18,16,07,1, 11.9,1,1, 8.572, 10573.269, 289.828, 52683.441 21/09/13,06:24:18,17,07,1, 11.9,1,1, 8.572, 10573.280, 289.842, 52683.451 21/09/13,06:24:18,18,07,1, 11.9,1,1, 8.572, 10573.298, 289.880, 52683.457 21/09/13,06:24:18,19,07,1, 11.9,1,1, 8.572, 10573.317, 289.908, 52683.474 21/09/13,06:24:19,00,07,1, 11.8,1,1, 8.575, 10573.314, 289.908, 52683.474 21/09/13,06:24:19,01,07,1, 11.8,1,1, 8.575, 10573.343, 289.859, 52683.450 21/09/13,06:24:19,02,07,1, 11.8,1,1, 8.575, 10573.343, 289.908, 52683.542 21/09/13,06:24:19,03,07,1, 11.8,1,1, 8.575, 10573.274, 289.845, 52683.454 21/09/13,06:24:19,04,07,1, 11.8,1,1, 8.575, 10573.323, 289.833, 52683.358 21/09/13,06:24:19,05,07,1, 11.8,1,1, 8.575, 10573.331, 289.835, 52683.518 21/09/13,06:24:19,06,07,1, 11.8,1,1, 8.575, 10573.347, 289.793, 52683.441 21/09/13,06:24:19,07,07,1, 11.8,1,1, 8.575, 10573.334, 289.863, 52683.461 21/09/13,06:24:19,08,07,1, 11.8,1,1, 8.575, 10573.360, 289.875, 52683.484 21/09/13,06:24:19,09,07,1, 11.8,1,1, 8.575, 10573.363, 289.903, 52683.474 21/09/13,06:24:19,10,07,1, 11.8,1,1, 8.575, 10573.375, 289.892, 52683.487 21/09/13,06:24:19,11,07,1, 11.8,1,1, 8.575, 10573.370, 289.873, 52683.465 21/09/13,06:24:19,12,07,1, 11.8,1,1, 8.575, 10573.387, 289.872, 52683.463 21/09/13,06:24:19,13,07,1, 11.8,1,1, 8.575, 10573.399, 289.841, 52683.433 21/09/13,06:24:19,14,07,1, 11.8,1,1, 8.575, 10573.387, 289.811, 52683.401 21/09/13,06:24:19,15,07,1, 11.8,1,1, 8.575, 10573.400, 289.809, 52683.452 21/09/13,06:24:19,16,07,1, 11.8,1,1, 8.575, 10573.375, 289.778, 52683.378 21/09/13,06:24:19,17,07,1, 11.8,1,1, 8.575, 10573.386, 289.796, 52683.411 21/09/13,06:24:19,18,07,1, 11.8,1,1, 8.575, 10573.417, 289.850, 52683.407 21/09/13,06:24:19,19,07,1, 11.8,1,1, 8.575, 10573.403, 289.827, 52683.396 21/09/13,06:24:20,00,08,1, 11.9,1,1, 8.572, 10573.398, 289.827, 52683.396 21/09/13,06:24:20,01,08,1, 11.9,1,1, 8.572, 10573.437, 289.877, 52683.444 21/09/13,06:24:20,02,08,1, 11.9,1,1, 8.572, 10573.475, 289.861, 52683.490 21/09/13,06:24:20,03,08,1, 11.9,1,1, 8.572, 10573.467, 289.875, 52683.483 21/09/13,06:24:20,04,08,1, 11.9,1,1, 8.572, 10573.444, 289.832, 52683.444 21/09/13,06:24:20,05,08,1, 11.9,1,1, 8.572, 10573.445, 289.798, 52683.433 21/09/13,06:24:20,06,08,1, 11.9,1,1, 8.572, 10573.450, 289.762, 52683.411 21/09/13,06:24:20,07,08,1, 11.9,1,1, 8.572, 10573.468, 289.755, 52683.418 21/09/13,06:24:20,08,08,1, 11.9,1,1, 8.572, 10573.500, 289.760, 52683.426 21/09/13,06:24:20,09,08,1, 11.9,1,1, 8.572, 10573.471, 289.795, 52683.381 21/09/13,06:24:20,10,08,1, 11.9,1,1, 8.572, 10573.518, 289.808, 52683.433 21/09/13,06:24:20,11,08,1, 11.9,1,1, 8.572, 10573.521, 289.843, 52683.464 21/09/13,06:24:20,12,08,1, 11.9,1,1, 8.572, 10573.513, 289.846, 52683.456 21/09/13,06:24:20,13,08,1, 11.9,1,1, 8.572, 10573.539, 289.830, 52683.445 21/09/13,06:24:20,14,08,1, 11.9,1,1, 8.572, 10573.550, 289.843, 52683.468 21/09/13,06:24:20,15,08,1, 11.9,1,1, 8.572, 10573.535, 289.786, 52683.427 21/09/13,06:24:20,16,08,1, 11.9,1,1, 8.572, 10573.539, 289.765, 52683.374 21/09/13,06:24:20,17,08,1, 11.9,1,1, 8.572, 10573.535, 289.735, 52683.417 21/09/13,06:24:20,18,08,1, 11.9,1,1, 8.572, 10573.541, 289.736, 52683.430 21/09/13,06:24:20,19,08,1, 11.9,1,1, 8.572, 10573.548, 289.747, 52683.355 21/09/13,06:24:21,00,09,1, 11.9,1,1, 8.572, 10573.540, 289.747, 52683.355 21/09/13,06:24:21,01,09,1, 11.9,1,1, 8.572, 10573.578, 289.815, 52683.474 21/09/13,06:24:21,02,09,1, 11.9,1,1, 8.572, 10573.605, 289.841, 52683.465 21/09/13,06:24:21,03,09,1, 11.9,1,1, 8.572, 10573.565, 289.812, 52683.459 21/09/13,06:24:21,04,09,1, 11.9,1,1, 8.572, 10573.602, 289.792, 52683.432 21/09/13,06:24:21,05,09,1, 11.9,1,1, 8.572, 10573.638, 289.791, 52683.463 21/09/13,06:24:21,06,09,1, 11.9,1,1, 8.572, 10573.612, 289.726, 52683.414 21/09/13,06:24:21,07,09,1, 11.9,1,1, 8.572, 10573.615, 289.740, 52683.424 21/09/13,06:24:21,08,09,1, 11.9,1,1, 8.572, 10573.613, 289.692, 52683.384 21/09/13,06:24:21,09,09,1, 11.9,1,1, 8.572, 10573.637, 289.700, 52683.362 21/09/13,06:24:21,10,09,1, 11.9,1,1, 8.572, 10573.641, 289.692, 52683.410 21/09/13,06:24:21,11,09,1, 11.9,1,1, 8.572, 10573.631, 289.720, 52683.418 21/09/13,06:24:21,12,09,1, 11.9,1,1, 8.572, 10573.639, 289.767, 52683.435 21/09/13,06:24:21,13,09,1, 11.9,1,1, 8.572, 10573.668, 289.773, 52683.477 21/09/13,06:24:21,14,09,1, 11.9,1,1, 8.572, 10573.677, 289.794, 52683.485 21/09/13,06:24:21,15,09,1, 11.9,1,1, 8.572, 10573.687, 289.789, 52683.456 21/09/13,06:24:21,16,09,1, 11.9,1,1, 8.572, 10573.668, 289.752, 52683.424 21/09/13,06:24:21,17,09,1, 11.9,1,1, 8.572, 10573.680, 289.729, 52683.420 21/09/13,06:24:21,18,09,1, 11.9,1,1, 8.572, 10573.699, 289.699, 52683.410 21/09/13,06:24:21,19,09,1, 11.9,1,1, 8.572, 10573.688, 289.669, 52683.379 21/09/13,06:24:22,00,08,1, 11.8,1,1, 8.574, 10573.682, 289.669, 52683.379 21/09/13,06:24:22,01,08,1, 11.8,1,1, 8.574, 10573.688, 289.663, 52683.353 21/09/13,06:24:22,02,08,1, 11.8,1,1, 8.574, 10573.704, 289.718, 52683.369 21/09/13,06:24:22,03,08,1, 11.8,1,1, 8.574, 10573.724, 289.746, 52683.402 21/09/13,06:24:22,04,08,1, 11.8,1,1, 8.574, 10573.726, 289.753, 52683.418 21/09/13,06:24:22,05,08,1, 11.8,1,1, 8.574, 10573.748, 289.760, 52683.395 21/09/13,06:24:22,06,08,1, 11.8,1,1, 8.574, 10573.745, 289.739, 52683.441 21/09/13,06:24:22,07,08,1, 11.8,1,1, 8.574, 10573.755, 289.714, 52683.419 21/09/13,06:24:22,08,08,1, 11.8,1,1, 8.574, 10573.767, 289.712, 52683.388 21/09/13,06:24:22,09,08,1, 11.8,1,1, 8.574, 10573.755, 289.670, 52683.389 21/09/13,06:24:22,10,08,1, 11.8,1,1, 8.574, 10573.764, 289.650, 52683.381 21/09/13,06:24:22,11,08,1, 11.8,1,1, 8.574, 10573.779, 289.629, 52683.339 21/09/13,06:24:22,12,08,1, 11.8,1,1, 8.574, 10573.796, 289.659, 52683.425 21/09/13,06:24:22,13,08,1, 11.8,1,1, 8.574, 10573.777, 289.683, 52683.359 21/09/13,06:24:22,14,08,1, 11.8,1,1, 8.574, 10573.820, 289.705, 52683.417 21/09/13,06:24:22,15,08,1, 11.8,1,1, 8.574, 10573.804, 289.727, 52683.437 21/09/13,06:24:22,16,08,1, 11.8,1,1, 8.574, 10573.852, 289.729, 52683.435 21/09/13,06:24:22,17,08,1, 11.8,1,1, 8.574, 10573.842, 289.703, 52683.406 21/09/13,06:24:22,18,08,1, 11.8,1,1, 8.574, 10573.821, 289.665, 52683.403 21/09/13,06:24:22,19,08,1, 11.8,1,1, 8.574, 10573.834, 289.608, 52683.367 21/09/13,06:24:23,00,08,1, 11.9,1,1, 8.574, 10573.832, 289.608, 52683.367 21/09/13,06:24:23,01,08,1, 11.9,1,1, 8.574, 10573.844, 289.626, 52683.358 21/09/13,06:24:23,02,08,1, 11.9,1,1, 8.574, 10573.845, 289.621, 52683.372 21/09/13,06:24:23,03,08,1, 11.9,1,1, 8.574, 10573.869, 289.632, 52683.366 21/09/13,06:24:23,04,08,1, 11.9,1,1, 8.574, 10573.871, 289.658, 52683.384 21/09/13,06:24:23,05,08,1, 11.9,1,1, 8.574, 10573.861, 289.665, 52683.382 21/09/13,06:24:23,06,08,1, 11.9,1,1, 8.574, 10573.899, 289.717, 52683.405 21/09/13,06:24:23,07,08,1, 11.9,1,1, 8.574, 10573.904, 289.707, 52683.412 21/09/13,06:24:23,08,08,1, 11.9,1,1, 8.574, 10573.892, 289.671, 52683.408 21/09/13,06:24:23,09,08,1, 11.9,1,1, 8.574, 10573.913, 289.659, 52683.407 21/09/13,06:24:23,10,08,1, 11.9,1,1, 8.574, 10573.920, 289.642, 52683.408 21/09/13,06:24:23,11,08,1, 11.9,1,1, 8.574, 10573.910, 289.592, 52683.398 21/09/13,06:24:23,12,08,1, 11.9,1,1, 8.574, 10573.913, 289.588, 52683.342 21/09/13,06:24:23,13,08,1, 11.9,1,1, 8.574, 10573.919, 289.568, 52683.379 21/09/13,06:24:23,14,08,1, 11.9,1,1, 8.574, 10573.934, 289.613, 52683.344 21/09/13,06:24:23,15,08,1, 11.9,1,1, 8.574, 10573.924, 289.636, 52683.358 21/09/13,06:24:23,16,08,1, 11.9,1,1, 8.574, 10573.985, 289.664, 52683.417 21/09/13,06:24:23,17,08,1, 11.9,1,1, 8.574, 10573.985, 289.680, 52683.413 21/09/13,06:24:23,18,08,1, 11.9,1,1, 8.574, 10573.967, 289.667, 52683.423 21/09/13,06:24:23,19,08,1, 11.9,1,1, 8.574, 10573.985, 289.640, 52683.374 21/09/13,06:24:24,00,08,1, 11.8,1,1, 8.573, 10573.982, 289.640, 52683.374 21/09/13,06:24:24,01,08,1, 11.8,1,1, 8.573, 10573.989, 289.592, 52683.382 21/09/13,06:24:24,02,08,1, 11.8,1,1, 8.573, 10573.995, 289.555, 52683.387 21/09/13,06:24:24,03,08,1, 11.8,1,1, 8.573, 10573.994, 289.549, 52683.345 21/09/13,06:24:24,04,08,1, 11.8,1,1, 8.573, 10574.012, 289.540, 52683.360 21/09/13,06:24:24,05,08,1, 11.8,1,1, 8.573, 10574.017, 289.602, 52683.371 21/09/13,06:24:24,06,08,1, 11.8,1,1, 8.573, 10574.012, 289.589, 52683.371 21/09/13,06:24:24,07,08,1, 11.8,1,1, 8.573, 10574.029, 289.624, 52683.353 21/09/13,06:24:24,08,08,1, 11.8,1,1, 8.573, 10574.053, 289.651, 52683.434 21/09/13,06:24:24,09,08,1, 11.8,1,1, 8.573, 10574.045, 289.643, 52683.371 21/09/13,06:24:24,10,08,1, 11.8,1,1, 8.573, 10574.053, 289.636, 52683.428 21/09/13,06:24:24,11,08,1, 11.8,1,1, 8.573, 10574.068, 289.609, 52683.390 21/09/13,06:24:24,12,08,1, 11.8,1,1, 8.573, 10574.066, 289.546, 52683.338 21/09/13,06:24:24,13,08,1, 11.8,1,1, 8.573, 10574.027, 289.552, 52683.324 21/09/13,06:24:24,14,08,1, 11.8,1,1, 8.573, 10574.011, 289.524, 52683.304 21/09/13,06:24:24,15,08,1, 11.8,1,1, 8.573, 10574.027, 289.532, 52683.289 21/09/13,06:24:24,16,08,1, 11.8,1,1, 8.573, 10574.085, 289.561, 52683.356 21/09/13,06:24:24,17,08,1, 11.8,1,1, 8.573, 10574.081, 289.577, 52683.381 21/09/13,06:24:24,18,08,1, 11.8,1,1, 8.573, 10574.105, 289.618, 52683.371 21/09/13,06:24:24,19,08,1, 11.8,1,1, 8.573, 10574.120, 289.586, 52683.394 21/09/13,06:24:25,00,09,1, 11.8,1,1, 8.575, 10574.116, 289.586, 52683.394 21/09/13,06:24:25,01,09,1, 11.8,1,1, 8.575, 10574.134, 289.586, 52683.397 21/09/13,06:24:25,02,09,1, 11.8,1,1, 8.575, 10574.123, 289.583, 52683.368 21/09/13,06:24:25,03,09,1, 11.8,1,1, 8.575, 10574.093, 289.553, 52683.339 21/09/13,06:24:25,04,09,1, 11.8,1,1, 8.575, 10574.127, 289.524, 52683.356 21/09/13,06:24:25,05,09,1, 11.8,1,1, 8.575, 10574.089, 289.511, 52683.279 21/09/13,06:24:25,06,09,1, 11.8,1,1, 8.575, 10574.130, 289.494, 52683.292 21/09/13,06:24:25,07,09,1, 11.8,1,1, 8.575, 10574.137, 289.521, 52683.308 21/09/13,06:24:25,08,09,1, 11.8,1,1, 8.575, 10574.174, 289.558, 52683.350 21/09/13,06:24:25,09,09,1, 11.8,1,1, 8.575, 10574.201, 289.594, 52683.362 21/09/13,06:24:25,10,09,1, 11.8,1,1, 8.575, 10574.188, 289.585, 52683.376 21/09/13,06:24:25,11,09,1, 11.8,1,1, 8.575, 10574.192, 289.571, 52683.384 21/09/13,06:24:25,12,09,1, 11.8,1,1, 8.575, 10574.193, 289.575, 52683.378 21/09/13,06:24:25,13,09,1, 11.8,1,1, 8.575, 10574.226, 289.531, 52683.256 21/09/13,06:24:25,14,09,1, 11.8,1,1, 8.575, 10574.178, 289.534, 52683.374 21/09/13,06:24:25,15,09,1, 11.8,1,1, 8.575, 10574.175, 289.498, 52683.364 21/09/13,06:24:25,16,09,1, 11.8,1,1, 8.575, 10574.153, 289.463, 52683.314 21/09/13,06:24:25,17,09,1, 11.8,1,1, 8.575, 10574.199, 289.465, 52683.309 21/09/13,06:24:25,18,09,1, 11.8,1,1, 8.575, 10574.218, 289.495, 52683.343 21/09/13,06:24:25,19,09,1, 11.8,1,1, 8.575, 10574.243, 289.549, 52683.383 21/09/13,06:24:26,00,09,1, 11.9,1,1, 8.575, 10574.241, 289.549, 52683.383 21/09/13,06:24:26,01,09,1, 11.9,1,1, 8.575, 10574.267, 289.557, 52683.366 21/09/13,06:24:26,02,09,1, 11.9,1,1, 8.575, 10574.284, 289.528, 52683.367 21/09/13,06:24:26,03,09,1, 11.9,1,1, 8.575, 10574.277, 289.524, 52683.360 21/09/13,06:24:26,04,09,1, 11.9,1,1, 8.575, 10574.275, 289.465, 52683.320 21/09/13,06:24:26,05,09,1, 11.9,1,1, 8.575, 10574.266, 289.490, 52683.293 21/09/13,06:24:26,06,09,1, 11.9,1,1, 8.575, 10574.259, 289.440, 52683.298 21/09/13,06:24:26,07,09,1, 11.9,1,1, 8.575, 10574.256, 289.436, 52683.287 21/09/13,06:24:26,08,09,1, 11.9,1,1, 8.575, 10574.275, 289.435, 52683.293 21/09/13,06:24:26,09,09,1, 11.9,1,1, 8.575, 10574.275, 289.445, 52683.270 21/09/13,06:24:26,10,09,1, 11.9,1,1, 8.575, 10574.317, 289.511, 52683.311 21/09/13,06:24:26,11,09,1, 11.9,1,1, 8.575, 10574.319, 289.497, 52683.377 21/09/13,06:24:26,12,09,1, 11.9,1,1, 8.575, 10574.326, 289.520, 52683.360 21/09/13,06:24:26,13,09,1, 11.9,1,1, 8.575, 10574.356, 289.540, 52683.363 21/09/13,06:24:26,14,09,1, 11.9,1,1, 8.575, 10574.361, 289.503, 52683.364 21/09/13,06:24:26,15,09,1, 11.9,1,1, 8.575, 10574.322, 289.466, 52683.338 21/09/13,06:24:26,16,09,1, 11.9,1,1, 8.575, 10574.336, 289.443, 52683.308 21/09/13,06:24:26,17,09,1, 11.9,1,1, 8.575, 10574.342, 289.451, 52683.343 21/09/13,06:24:26,18,09,1, 11.9,1,1, 8.575, 10574.363, 289.412, 52683.267 21/09/13,06:24:26,19,09,1, 11.9,1,1, 8.575, 10574.340, 289.372, 52683.273 21/09/13,06:24:27,00,09,1, 11.8,1,1, 8.572, 10574.332, 289.372, 52683.273 21/09/13,06:24:27,01,09,1, 11.8,1,1, 8.572, 10574.399, 289.449, 52683.330 21/09/13,06:24:27,02,09,1, 11.8,1,1, 8.572, 10574.416, 289.466, 52683.522 21/09/13,06:24:27,03,09,1, 11.8,1,1, 8.572, 10574.413, 289.454, 52683.259 21/09/13,06:24:27,04,09,1, 11.8,1,1, 8.572, 10574.376, 289.473, 52683.319 21/09/13,06:24:27,05,09,1, 11.8,1,1, 8.572, 10574.398, 289.431, 52683.281 21/09/13,06:24:27,06,09,1, 11.8,1,1, 8.572, 10574.415, 289.433, 52683.296 21/09/13,06:24:27,07,09,1, 11.8,1,1, 8.572, 10574.419, 289.392, 52683.254 21/09/13,06:24:27,08,09,1, 11.8,1,1, 8.572, 10574.412, 289.357, 52683.248 21/09/13,06:24:27,09,09,1, 11.8,1,1, 8.572, 10574.415, 289.358, 52683.234 21/09/13,06:24:27,10,09,1, 11.8,1,1, 8.572, 10574.430, 289.363, 52683.211 21/09/13,06:24:27,11,09,1, 11.8,1,1, 8.572, 10574.439, 289.345, 52683.238 21/09/13,06:24:27,12,09,1, 11.8,1,1, 8.572, 10574.467, 289.395, 52683.265 21/09/13,06:24:27,13,09,1, 11.8,1,1, 8.572, 10574.437, 289.413, 52683.157 21/09/13,06:24:27,14,09,1, 11.8,1,1, 8.572, 10574.501, 289.451, 52683.395 21/09/13,06:24:27,15,09,1, 11.8,1,1, 8.572, 10574.521, 289.402, 52683.297 21/09/13,06:24:27,16,09,1, 11.8,1,1, 8.572, 10574.522, 289.426, 52683.340 21/09/13,06:24:27,17,09,1, 11.8,1,1, 8.572, 10574.497, 289.391, 52683.291 21/09/13,06:24:27,18,09,1, 11.8,1,1, 8.572, 10574.479, 289.374, 52683.277 21/09/13,06:24:27,19,09,1, 11.8,1,1, 8.572, 10574.496, 289.340, 52683.263 21/09/13,06:24:28,00,09,1, 11.9,1,1, 8.571, 10574.491, 289.340, 52683.263 21/09/13,06:24:28,01,09,1, 11.9,1,1, 8.571, 10574.489, 289.327, 52683.239 21/09/13,06:24:28,02,09,1, 11.9,1,1, 8.571, 10574.526, 289.347, 52683.267 21/09/13,06:24:28,03,09,1, 11.9,1,1, 8.571, 10574.513, 289.362, 52683.303 21/09/13,06:24:28,04,09,1, 11.9,1,1, 8.571, 10574.550, 289.385, 52683.303 21/09/13,06:24:28,05,09,1, 11.9,1,1, 8.571, 10574.562, 289.407, 52683.292 21/09/13,06:24:28,06,09,1, 11.9,1,1, 8.571, 10574.576, 289.370, 52683.281 21/09/13,06:24:28,07,09,1, 11.9,1,1, 8.571, 10574.563, 289.419, 52683.274 21/09/13,06:24:28,08,09,1, 11.9,1,1, 8.571, 10574.581, 289.333, 52683.287 21/09/13,06:24:28,09,09,1, 11.9,1,1, 8.571, 10574.553, 289.335, 52683.255 21/09/13,06:24:28,10,09,1, 11.9,1,1, 8.571, 10574.594, 289.293, 52683.349 21/09/13,06:24:28,11,09,1, 11.9,1,1, 8.571, 10574.557, 289.268, 52683.247 21/09/13,06:24:28,12,09,1, 11.9,1,1, 8.571, 10574.559, 289.280, 52683.287 21/09/13,06:24:28,13,09,1, 11.9,1,1, 8.571, 10574.569, 289.311, 52683.283 21/09/13,06:24:28,14,09,1, 11.9,1,1, 8.571, 10574.607, 289.331, 52683.242 21/09/13,06:24:28,15,09,1, 11.9,1,1, 8.571, 10574.622, 289.376, 52683.298 21/09/13,06:24:28,16,09,1, 11.9,1,1, 8.571, 10574.636, 289.342, 52683.308 21/09/13,06:24:28,17,09,1, 11.9,1,1, 8.571, 10574.619, 289.370, 52683.327 21/09/13,06:24:28,18,09,1, 11.9,1,1, 8.571, 10574.657, 289.370, 52683.302 21/09/13,06:24:28,19,09,1, 11.9,1,1, 8.571, 10574.631, 289.289, 52683.298 21/09/13,06:24:29,00,10,1, 11.9,1,1, 8.573, 10574.625, 289.289, 52683.298 21/09/13,06:24:29,01,10,1, 11.9,1,1, 8.573, 10574.668, 289.227, 52683.243 21/09/13,06:24:29,02,10,1, 11.9,1,1, 8.573, 10574.648, 289.255, 52683.215 21/09/13,06:24:29,03,10,1, 11.9,1,1, 8.573, 10574.637, 289.235, 52683.223 21/09/13,06:24:29,04,10,1, 11.9,1,1, 8.573, 10574.653, 289.271, 52683.202 21/09/13,06:24:29,05,10,1, 11.9,1,1, 8.573, 10574.663, 289.276, 52683.258 21/09/13,06:24:29,06,10,1, 11.9,1,1, 8.573, 10574.682, 289.307, 52683.242 21/09/13,06:24:29,07,10,1, 11.9,1,1, 8.573, 10574.677, 289.307, 52683.236 21/09/13,06:24:29,08,10,1, 11.9,1,1, 8.573, 10574.698, 289.323, 52683.240 21/09/13,06:24:29,09,10,1, 11.9,1,1, 8.573, 10574.705, 289.302, 52683.237 21/09/13,06:24:29,10,10,1, 11.9,1,1, 8.573, 10574.678, 289.250, 52683.239 21/09/13,06:24:29,11,10,1, 11.9,1,1, 8.573, 10574.710, 289.254, 52683.202 21/09/13,06:24:29,12,10,1, 11.9,1,1, 8.573, 10574.683, 289.193, 52683.208 21/09/13,06:24:29,13,10,1, 11.9,1,1, 8.573, 10574.701, 289.198, 52683.189 21/09/13,06:24:29,14,10,1, 11.9,1,1, 8.573, 10574.699, 289.225, 52683.217 21/09/13,06:24:29,15,10,1, 11.9,1,1, 8.573, 10574.718, 289.201, 52683.026 21/09/13,06:24:29,16,10,1, 11.9,1,1, 8.573, 10574.736, 289.243, 52683.218 21/09/13,06:24:29,17,10,1, 11.9,1,1, 8.573, 10574.707, 289.271, 52683.256 21/09/13,06:24:29,18,10,1, 11.9,1,1, 8.573, 10574.757, 289.272, 52683.297 21/09/13,06:24:29,19,10,1, 11.9,1,1, 8.573, 10574.775, 289.285, 52683.246 21/09/13,06:24:30,00,10,1, 11.9,1,1, 8.573, 10574.766, 289.285, 52683.246 21/09/13,06:24:30,01,10,1, 11.9,1,1, 8.573, 10574.743, 289.236, 52683.220 21/09/13,06:24:30,02,10,1, 11.9,1,1, 8.573, 10574.751, 289.165, 52683.244 21/09/13,06:24:30,03,10,1, 11.9,1,1, 8.573, 10574.739, 289.153, 52683.191 21/09/13,06:24:30,04,10,1, 11.9,1,1, 8.573, 10574.784, 289.153, 52683.188 21/09/13,06:24:30,05,10,1, 11.9,1,1, 8.573, 10574.771, 289.158, 52683.206 21/09/13,06:24:30,06,10,1, 11.9,1,1, 8.573, 10574.755, 289.179, 52683.199 21/09/13,06:24:30,07,10,1, 11.9,1,1, 8.573, 10574.798, 289.211, 52683.207 21/09/13,06:24:30,08,10,1, 11.9,1,1, 8.573, 10574.782, 289.217, 52683.241 21/09/13,06:24:30,09,10,1, 11.9,1,1, 8.573, 10574.806, 289.224, 52683.251 21/09/13,06:24:30,10,10,1, 11.9,1,1, 8.573, 10574.812, 289.209, 52683.257 21/09/13,06:24:30,11,10,1, 11.9,1,1, 8.573, 10574.824, 289.186, 52683.223 21/09/13,06:24:30,12,10,1, 11.9,1,1, 8.573, 10574.843, 289.184, 52683.232 21/09/13,06:24:30,13,10,1, 11.9,1,1, 8.573, 10574.843, 289.115, 52683.182 21/09/13,06:24:30,14,10,1, 11.9,1,1, 8.573, 10574.819, 289.113, 52683.173 21/09/13,06:24:30,15,10,1, 11.9,1,1, 8.573, 10574.813, 289.067, 52683.117 21/09/13,06:24:30,16,10,1, 11.9,1,1, 8.573, 10574.812, 289.088, 52683.125 21/09/13,06:24:30,17,10,1, 11.9,1,1, 8.573, 10574.845, 289.112, 52683.155 21/09/13,06:24:30,18,10,1, 11.9,1,1, 8.573, 10574.874, 289.146, 52683.184 21/09/13,06:24:30,19,10,1, 11.9,1,1, 8.573, 10574.860, 289.138, 52683.175 21/09/13,06:24:31,00,10,1, 11.9,1,1, 8.572, 10574.858, 289.138, 52683.175 21/09/13,06:24:31,01,10,1, 11.9,1,1, 8.572, 10574.864, 289.188, 52683.197 21/09/13,06:24:31,02,10,1, 11.9,1,1, 8.572, 10574.895, 289.116, 52683.214 21/09/13,06:24:31,03,10,1, 11.9,1,1, 8.572, 10574.869, 289.098, 52683.198 21/09/13,06:24:31,04,10,1, 11.9,1,1, 8.572, 10574.859, 289.064, 52683.179 21/09/13,06:24:31,05,10,1, 11.9,1,1, 8.572, 10574.873, 289.060, 52683.162 21/09/13,06:24:31,06,10,1, 11.9,1,1, 8.572, 10574.884, 289.045, 52683.137 21/09/13,06:24:31,07,10,1, 11.9,1,1, 8.572, 10574.855, 289.050, 52683.113 21/09/13,06:24:31,08,10,1, 11.9,1,1, 8.572, 10574.886, 289.089, 52683.137 21/09/13,06:24:31,09,10,1, 11.9,1,1, 8.572, 10574.902, 289.081, 52683.149 21/09/13,06:24:31,10,10,1, 11.9,1,1, 8.572, 10574.926, 289.121, 52683.190 21/09/13,06:24:31,11,10,1, 11.9,1,1, 8.572, 10574.941, 289.107, 52683.199 21/09/13,06:24:31,12,10,1, 11.9,1,1, 8.572, 10574.922, 289.088, 52683.189 21/09/13,06:24:31,13,10,1, 11.9,1,1, 8.572, 10574.932, 289.055, 52683.140 21/09/13,06:24:31,14,10,1, 11.9,1,1, 8.572, 10574.934, 289.019, 52683.111 21/09/13,06:24:31,15,10,1, 11.9,1,1, 8.572, 10574.918, 288.977, 52683.096 21/09/13,06:24:31,16,10,1, 11.9,1,1, 8.572, 10574.939, 288.984, 52683.103 21/09/13,06:24:31,17,10,1, 11.9,1,1, 8.572, 10574.933, 288.995, 52683.120 21/09/13,06:24:31,18,10,1, 11.9,1,1, 8.572, 10574.943, 288.985, 52683.091 21/09/13,06:24:31,19,10,1, 11.9,1,1, 8.572, 10574.947, 289.057, 52683.163 21/09/13,06:24:32,00,10,1, 11.9,1,1, 8.577, 10574.942, 289.057, 52683.163 21/09/13,06:24:32,01,10,1, 11.9,1,1, 8.577, 10574.997, 289.058, 52683.163 21/09/13,06:24:32,02,10,1, 11.9,1,1, 8.577, 10574.995, 289.063, 52683.170 21/09/13,06:24:32,03,10,1, 11.9,1,1, 8.577, 10574.987, 289.045, 52683.158 21/09/13,06:24:32,04,10,1, 11.9,1,1, 8.577, 10575.037, 289.036, 52683.373 21/09/13,06:24:32,05,10,1, 11.9,1,1, 8.577, 10575.018, 288.964, 52683.025 21/09/13,06:24:32,06,10,1, 11.9,1,1, 8.577, 10574.984, 288.958, 52683.064 21/09/13,06:24:32,07,10,1, 11.9,1,1, 8.577, 10574.986, 288.952, 52683.067 21/09/13,06:24:32,08,10,1, 11.9,1,1, 8.577, 10575.000, 288.934, 52683.053 21/09/13,06:24:32,09,10,1, 11.9,1,1, 8.577, 10575.034, 288.964, 52682.925 21/09/13,06:24:32,10,10,1, 11.9,1,1, 8.577, 10575.033, 288.982, 52683.095 21/09/13,06:24:32,11,10,1, 11.9,1,1, 8.577, 10574.988, 289.008, 52683.108 21/09/13,06:24:32,12,10,1, 11.9,1,1, 8.577, 10575.040, 289.023, 52683.177 21/09/13,06:24:32,13,10,1, 11.9,1,1, 8.577, 10575.042, 289.028, 52683.146 21/09/13,06:24:32,14,10,1, 11.9,1,1, 8.577, 10575.043, 288.976, 52683.136 21/09/13,06:24:32,15,10,1, 11.9,1,1, 8.577, 10575.050, 288.903, 52683.130 21/09/13,06:24:32,16,10,1, 11.9,1,1, 8.577, 10575.045, 288.916, 52683.115 21/09/13,06:24:32,17,10,1, 11.9,1,1, 8.577, 10575.052, 288.911, 52683.129 21/09/13,06:24:32,18,10,1, 11.9,1,1, 8.577, 10575.030, 288.879, 52683.092 21/09/13,06:24:32,19,10,1, 11.9,1,1, 8.577, 10575.047, 288.889, 52683.066 21/09/13,06:24:33,00,10,1, 11.8,1,1, 8.572, 10575.042, 288.889, 52683.066 21/09/13,06:24:33,01,10,1, 11.8,1,1, 8.572, 10575.058, 288.932, 52683.121 21/09/13,06:24:33,02,10,1, 11.8,1,1, 8.572, 10575.081, 288.930, 52683.142 21/09/13,06:24:33,03,10,1, 11.8,1,1, 8.572, 10575.081, 288.935, 52683.160 21/09/13,06:24:33,04,10,1, 11.8,1,1, 8.572, 10575.078, 288.963, 52683.188 21/09/13,06:24:33,05,10,1, 11.8,1,1, 8.572, 10575.087, 288.937, 52683.149 21/09/13,06:24:33,06,10,1, 11.8,1,1, 8.572, 10575.088, 288.871, 52683.133 21/09/13,06:24:33,07,10,1, 11.8,1,1, 8.572, 10575.090, 288.860, 52683.143 21/09/13,06:24:33,08,10,1, 11.8,1,1, 8.572, 10575.076, 288.821, 52683.062 21/09/13,06:24:33,09,10,1, 11.8,1,1, 8.572, 10575.081, 288.807, 52683.079 21/09/13,06:24:33,10,10,1, 11.8,1,1, 8.572, 10575.090, 288.855, 52683.076 21/09/13,06:24:33,11,10,1, 11.8,1,1, 8.572, 10575.094, 288.845, 52683.107 21/09/13,06:24:33,12,10,1, 11.8,1,1, 8.572, 10575.112, 288.858, 52683.112 21/09/13,06:24:33,13,10,1, 11.8,1,1, 8.572, 10575.119, 288.909, 52683.150 21/09/13,06:24:33,14,10,1, 11.8,1,1, 8.572, 10575.143, 288.899, 52683.137 21/09/13,06:24:33,15,10,1, 11.8,1,1, 8.572, 10575.136, 288.909, 52683.155 21/09/13,06:24:33,16,10,1, 11.8,1,1, 8.572, 10575.129, 288.871, 52683.180 21/09/13,06:24:33,17,10,1, 11.8,1,1, 8.572, 10575.126, 288.848, 52683.155 21/09/13,06:24:33,18,10,1, 11.8,1,1, 8.572, 10575.140, 288.819, 52683.123 21/09/13,06:24:33,19,10,1, 11.8,1,1, 8.572, 10575.157, 288.775, 52683.084 21/09/13,06:24:34,00,10,1, 11.9,1,1, 8.576, 10575.150, 288.775, 52683.084 21/09/13,06:24:34,01,10,1, 11.9,1,1, 8.576, 10575.151, 288.768, 52683.087 21/09/13,06:24:34,02,10,1, 11.9,1,1, 8.576, 10575.162, 288.784, 52683.082 21/09/13,06:24:34,03,10,1, 11.9,1,1, 8.576, 10575.162, 288.797, 52683.044 21/09/13,06:24:34,04,10,1, 11.9,1,1, 8.576, 10575.165, 288.842, 52683.140 21/09/13,06:24:34,05,10,1, 11.9,1,1, 8.576, 10575.169, 288.845, 52683.127 21/09/13,06:24:34,06,10,1, 11.9,1,1, 8.576, 10575.185, 288.872, 52683.156 21/09/13,06:24:34,07,10,1, 11.9,1,1, 8.576, 10575.173, 288.838, 52683.128 21/09/13,06:24:34,08,10,1, 11.9,1,1, 8.576, 10575.152, 288.817, 52683.096 21/09/13,06:24:34,09,10,1, 11.9,1,1, 8.576, 10575.167, 288.791, 52683.099 21/09/13,06:24:34,10,10,1, 11.9,1,1, 8.576, 10575.156, 288.758, 52683.084 21/09/13,06:24:34,11,10,1, 11.9,1,1, 8.576, 10575.171, 288.706, 52683.047 21/09/13,06:24:34,12,10,1, 11.9,1,1, 8.576, 10575.162, 288.735, 52683.045 21/09/13,06:24:34,13,10,1, 11.9,1,1, 8.576, 10575.178, 288.712, 52683.055 21/09/13,06:24:34,14,10,1, 11.9,1,1, 8.576, 10575.192, 288.783, 52683.080 21/09/13,06:24:34,15,10,1, 11.9,1,1, 8.576, 10575.187, 288.780, 52683.101 21/09/13,06:24:34,16,10,1, 11.9,1,1, 8.576, 10575.188, 288.801, 52683.104 21/09/13,06:24:34,17,10,1, 11.9,1,1, 8.576, 10575.241, 288.818, 52683.145 21/09/13,06:24:34,18,10,1, 11.9,1,1, 8.576, 10575.207, 288.790, 52683.123 21/09/13,06:24:34,19,10,1, 11.9,1,1, 8.576, 10575.187, 288.750, 52683.079 21/09/13,06:24:35,00,10,1, 11.9,1,1, 8.573, 10575.184, 288.750, 52683.079 21/09/13,06:24:35,01,10,1, 11.9,1,1, 8.573, 10575.185, 288.689, 52683.056 21/09/13,06:24:35,02,10,1, 11.9,1,1, 8.573, 10575.205, 288.662, 52683.043 21/09/13,06:24:35,03,10,1, 11.9,1,1, 8.573, 10575.197, 288.677, 52683.065 21/09/13,06:24:35,04,10,1, 11.9,1,1, 8.573, 10575.187, 288.654, 52683.035 21/09/13,06:24:35,05,10,1, 11.9,1,1, 8.573, 10575.203, 288.706, 52683.066 21/09/13,06:24:35,06,10,1, 11.9,1,1, 8.573, 10575.227, 288.704, 52683.067 21/09/13,06:24:35,07,10,1, 11.9,1,1, 8.573, 10575.220, 288.764, 52683.114 21/09/13,06:24:35,08,10,1, 11.9,1,1, 8.573, 10575.224, 288.760, 52683.119 21/09/13,06:24:35,09,10,1, 11.9,1,1, 8.573, 10575.221, 288.754, 52683.127 21/09/13,06:24:35,10,10,1, 11.9,1,1, 8.573, 10575.258, 288.696, 52683.101 21/09/13,06:24:35,11,10,1, 11.9,1,1, 8.573, 10575.244, 288.669, 52683.065 21/09/13,06:24:35,12,10,1, 11.9,1,1, 8.573, 10575.230, 288.626, 52683.040 21/09/13,06:24:35,13,10,1, 11.9,1,1, 8.573, 10575.228, 288.636, 52683.056 21/09/13,06:24:35,14,10,1, 11.9,1,1, 8.573, 10575.244, 288.652, 52683.050 21/09/13,06:24:35,15,10,1, 11.9,1,1, 8.573, 10575.224, 288.600, 52683.030 21/09/13,06:24:35,16,10,1, 11.9,1,1, 8.573, 10575.259, 288.654, 52683.073 21/09/13,06:24:35,17,10,1, 11.9,1,1, 8.573, 10575.249, 288.667, 52683.085 21/09/13,06:24:35,18,10,1, 11.9,1,1, 8.573, 10575.250, 288.693, 52683.071 21/09/13,06:24:35,19,10,1, 11.9,1,1, 8.573, 10575.254, 288.682, 52683.088 21/09/13,06:24:36,00,10,1, 11.9,1,1, 8.570, 10575.250, 288.682, 52683.088 21/09/13,06:24:36,01,10,1, 11.9,1,1, 8.570, 10575.291, 288.659, 52683.083 21/09/13,06:24:36,02,10,1, 11.9,1,1, 8.570, 10575.265, 288.624, 52683.078 21/09/13,06:24:36,03,10,1, 11.9,1,1, 8.570, 10575.280, 288.590, 52683.032 21/09/13,06:24:36,04,10,1, 11.9,1,1, 8.570, 10575.254, 288.575, 52682.999 21/09/13,06:24:36,05,10,1, 11.9,1,1, 8.570, 10575.257, 288.602, 52682.942 21/09/13,06:24:36,06,10,1, 11.9,1,1, 8.570, 10575.298, 288.584, 52682.954 21/09/13,06:24:36,07,10,1, 11.9,1,1, 8.570, 10575.273, 288.610, 52683.019 21/09/13,06:24:36,08,10,1, 11.9,1,1, 8.570, 10575.298, 288.629, 52683.066 21/09/13,06:24:36,09,10,1, 11.9,1,1, 8.570, 10575.303, 288.645, 52683.046 21/09/13,06:24:36,10,10,1, 11.9,1,1, 8.570, 10575.310, 288.634, 52683.077 21/09/13,06:24:36,11,10,1, 11.9,1,1, 8.570, 10575.310, 288.621, 52683.080 21/09/13,06:24:36,12,10,1, 11.9,1,1, 8.570, 10575.302, 288.607, 52683.069 21/09/13,06:24:36,13,10,1, 11.9,1,1, 8.570, 10575.301, 288.570, 52683.032 21/09/13,06:24:36,14,10,1, 11.9,1,1, 8.570, 10575.291, 288.525, 52683.011 21/09/13,06:24:36,15,10,1, 11.9,1,1, 8.570, 10575.314, 288.488, 52682.959 21/09/13,06:24:36,16,10,1, 11.9,1,1, 8.570, 10575.264, 288.532, 52683.066 21/09/13,06:24:36,17,10,1, 11.9,1,1, 8.570, 10575.303, 288.535, 52683.076 21/09/13,06:24:36,18,10,1, 11.9,1,1, 8.570, 10575.328, 288.526, 52683.061 21/09/13,06:24:36,19,10,1, 11.9,1,1, 8.570, 10575.346, 288.568, 52683.059 21/09/13,06:24:37,00,10,1, 11.8,1,1, 8.574, 10575.342, 288.568, 52683.059 21/09/13,06:24:37,01,10,1, 11.8,1,1, 8.574, 10575.334, 288.573, 52683.114 21/09/13,06:24:37,02,10,1, 11.8,1,1, 8.574, 10575.338, 288.575, 52683.067 21/09/13,06:24:37,03,10,1, 11.8,1,1, 8.574, 10575.324, 288.524, 52683.046 21/09/13,06:24:37,04,10,1, 11.8,1,1, 8.574, 10575.318, 288.491, 52683.043 21/09/13,06:24:37,05,10,1, 11.8,1,1, 8.574, 10575.339, 288.480, 52683.006 21/09/13,06:24:37,06,10,1, 11.8,1,1, 8.574, 10575.319, 288.449, 52682.995 21/09/13,06:24:37,07,10,1, 11.8,1,1, 8.574, 10575.333, 288.437, 52682.966 21/09/13,06:24:37,08,10,1, 11.8,1,1, 8.574, 10575.340, 288.457, 52683.001 21/09/13,06:24:37,09,10,1, 11.8,1,1, 8.574, 10575.358, 288.469, 52682.979 21/09/13,06:24:37,10,10,1, 11.8,1,1, 8.574, 10575.339, 288.486, 52683.036 21/09/13,06:24:37,11,10,1, 11.8,1,1, 8.574, 10575.378, 288.507, 52683.049 21/09/13,06:24:37,12,10,1, 11.8,1,1, 8.574, 10575.385, 288.535, 52683.081 21/09/13,06:24:37,13,10,1, 11.8,1,1, 8.574, 10575.360, 288.499, 52683.051 21/09/13,06:24:37,14,10,1, 11.8,1,1, 8.574, 10575.372, 288.430, 52682.850 21/09/13,06:24:37,15,10,1, 11.8,1,1, 8.574, 10575.333, 288.425, 52682.963 21/09/13,06:24:37,16,10,1, 11.8,1,1, 8.574, 10575.326, 288.395, 52683.006 21/09/13,06:24:37,17,10,1, 11.8,1,1, 8.574, 10575.329, 288.387, 52682.962 21/09/13,06:24:37,18,10,1, 11.8,1,1, 8.574, 10575.370, 288.397, 52683.029 21/09/13,06:24:37,19,10,1, 11.8,1,1, 8.574, 10575.349, 288.389, 52682.964 21/09/13,06:24:38,00,10,1, 11.9,1,1, 8.576, 10575.342, 288.389, 52682.964 21/09/13,06:24:38,01,10,1, 11.9,1,1, 8.576, 10575.379, 288.423, 52682.988 21/09/13,06:24:38,02,10,1, 11.9,1,1, 8.576, 10575.409, 288.466, 52683.032 21/09/13,06:24:38,03,10,1, 11.9,1,1, 8.576, 10575.408, 288.467, 52683.043 21/09/13,06:24:38,04,10,1, 11.9,1,1, 8.576, 10575.410, 288.464, 52683.039 21/09/13,06:24:38,05,10,1, 11.9,1,1, 8.576, 10575.401, 288.429, 52683.033 21/09/13,06:24:38,06,10,1, 11.9,1,1, 8.576, 10575.399, 288.423, 52683.039 21/09/13,06:24:38,07,10,1, 11.9,1,1, 8.576, 10575.367, 288.373, 52682.953 21/09/13,06:24:38,08,10,1, 11.9,1,1, 8.576, 10575.363, 288.319, 52682.940 21/09/13,06:24:38,09,10,1, 11.9,1,1, 8.576, 10575.392, 288.325, 52682.952 21/09/13,06:24:38,10,10,1, 11.9,1,1, 8.576, 10575.380, 288.337, 52682.941 21/09/13,06:24:38,11,10,1, 11.9,1,1, 8.576, 10575.422, 288.376, 52682.968 21/09/13,06:24:38,12,10,1, 11.9,1,1, 8.576, 10575.392, 288.389, 52683.001 21/09/13,06:24:38,13,10,1, 11.9,1,1, 8.576, 10575.415, 288.420, 52682.995 21/09/13,06:24:38,14,10,1, 11.9,1,1, 8.576, 10575.444, 288.420, 52683.000 21/09/13,06:24:38,15,10,1, 11.9,1,1, 8.576, 10575.438, 288.387, 52683.019 21/09/13,06:24:38,16,10,1, 11.9,1,1, 8.576, 10575.416, 288.388, 52683.008 21/09/13,06:24:38,17,10,1, 11.9,1,1, 8.576, 10575.432, 288.321, 52682.928 21/09/13,06:24:38,18,10,1, 11.9,1,1, 8.576, 10575.417, 288.303, 52682.924 21/09/13,06:24:38,19,10,1, 11.9,1,1, 8.576, 10575.409, 288.293, 52682.937 21/09/13,06:24:39,00,10,1, 11.9,1,1, 8.574, 10575.409, 288.293, 52682.937 21/09/13,06:24:39,01,10,1, 11.9,1,1, 8.574, 10575.409, 288.295, 52682.891 21/09/13,06:24:39,02,10,1, 11.9,1,1, 8.574, 10575.463, 288.342, 52682.978 21/09/13,06:24:39,03,10,1, 11.9,1,1, 8.574, 10575.473, 288.371, 52682.943 21/09/13,06:24:39,04,10,1, 11.9,1,1, 8.574, 10575.473, 288.361, 52682.994 21/09/13,06:24:39,05,10,1, 11.9,1,1, 8.574, 10575.479, 288.366, 52682.971 21/09/13,06:24:39,06,10,1, 11.9,1,1, 8.574, 10575.477, 288.339, 52682.956 21/09/13,06:24:39,07,10,1, 11.9,1,1, 8.574, 10575.456, 288.334, 52682.933 21/09/13,06:24:39,08,10,1, 11.9,1,1, 8.574, 10575.447, 288.290, 52682.899 21/09/13,06:24:39,09,10,1, 11.9,1,1, 8.574, 10575.468, 288.259, 52682.880 21/09/13,06:24:39,10,10,1, 11.9,1,1, 8.574, 10575.448, 288.230, 52682.898 21/09/13,06:24:39,11,10,1, 11.9,1,1, 8.574, 10575.447, 288.200, 52682.869 21/09/13,06:24:39,12,10,1, 11.9,1,1, 8.574, 10575.479, 288.232, 52682.883 21/09/13,06:24:39,13,10,1, 11.9,1,1, 8.574, 10575.498, 288.270, 52682.937 21/09/13,06:24:39,14,10,1, 11.9,1,1, 8.574, 10575.520, 288.296, 52682.961 21/09/13,06:24:39,15,10,1, 11.9,1,1, 8.574, 10575.503, 288.296, 52682.987 21/09/13,06:24:39,16,10,1, 11.9,1,1, 8.574, 10575.499, 288.319, 52682.946 21/09/13,06:24:39,17,10,1, 11.9,1,1, 8.574, 10575.515, 288.303, 52682.928 21/09/13,06:24:39,18,10,1, 11.9,1,1, 8.574, 10575.510, 288.268, 52682.946 21/09/13,06:24:39,19,10,1, 11.9,1,1, 8.574, 10575.512, 288.226, 52682.878 21/09/13,06:24:40,00,10,1, 11.9,1,1, 8.574, 10575.509, 288.226, 52682.878 21/09/13,06:24:40,01,10,1, 11.9,1,1, 8.574, 10575.498, 288.201, 52682.903 21/09/13,06:24:40,02,10,1, 11.9,1,1, 8.574, 10575.511, 288.180, 52682.883 21/09/13,06:24:40,03,10,1, 11.9,1,1, 8.574, 10575.502, 288.198, 52682.878 21/09/13,06:24:40,04,10,1, 11.9,1,1, 8.574, 10575.526, 288.229, 52682.931 21/09/13,06:24:40,05,10,1, 11.9,1,1, 8.574, 10575.529, 288.258, 52682.912 21/09/13,06:24:40,06,10,1, 11.9,1,1, 8.574, 10575.528, 288.269, 52682.956 21/09/13,06:24:40,07,10,1, 11.9,1,1, 8.574, 10575.548, 288.300, 52682.993 21/09/13,06:24:40,08,10,1, 11.9,1,1, 8.574, 10575.544, 288.230, 52682.913 21/09/13,06:24:40,09,10,1, 11.9,1,1, 8.574, 10575.528, 288.216, 52682.927 21/09/13,06:24:40,10,10,1, 11.9,1,1, 8.574, 10575.558, 288.174, 52682.901 21/09/13,06:24:40,11,10,1, 11.9,1,1, 8.574, 10575.535, 288.140, 52682.929 21/09/13,06:24:40,12,10,1, 11.9,1,1, 8.574, 10575.543, 288.142, 52682.911 21/09/13,06:24:40,13,10,1, 11.9,1,1, 8.574, 10575.551, 288.107, 52682.862 21/09/13,06:24:40,14,10,1, 11.9,1,1, 8.574, 10575.577, 288.177, 52682.929 21/09/13,06:24:40,15,10,1, 11.9,1,1, 8.574, 10575.590, 288.171, 52682.908 21/09/13,06:24:40,16,10,1, 11.9,1,1, 8.574, 10575.583, 288.229, 52682.936 21/09/13,06:24:40,17,10,1, 11.9,1,1, 8.574, 10575.601, 288.223, 52682.960 21/09/13,06:24:40,18,10,1, 11.9,1,1, 8.574, 10575.589, 288.178, 52682.949 21/09/13,06:24:40,19,10,1, 11.9,1,1, 8.574, 10575.583, 288.160, 52682.934 21/09/13,06:24:41,00,10,1, 11.9,1,1, 8.570, 10575.576, 288.160, 52682.934 21/09/13,06:24:41,01,10,1, 11.9,1,1, 8.570, 10575.566, 288.115, 52682.907 21/09/13,06:24:41,02,10,1, 11.9,1,1, 8.570, 10575.571, 288.076, 52682.856 21/09/13,06:24:41,03,10,1, 11.9,1,1, 8.570, 10575.569, 288.088, 52682.865 21/09/13,06:24:41,04,10,1, 11.9,1,1, 8.570, 10575.580, 288.086, 52682.872 21/09/13,06:24:41,05,10,1, 11.9,1,1, 8.570, 10575.582, 288.117, 52682.938 21/09/13,06:24:41,06,10,1, 11.9,1,1, 8.570, 10575.619, 288.146, 52682.874 21/09/13,06:24:41,07,10,1, 11.9,1,1, 8.570, 10575.611, 288.158, 52682.910 21/09/13,06:24:41,08,10,1, 11.9,1,1, 8.570, 10575.613, 288.180, 52682.936 21/09/13,06:24:41,09,10,1, 11.9,1,1, 8.570, 10575.596, 288.122, 52682.929 21/09/13,06:24:41,10,10,1, 11.9,1,1, 8.570, 10575.589, 288.124, 52682.930 21/09/13,06:24:41,11,10,1, 11.9,1,1, 8.570, 10575.607, 288.068, 52682.870 21/09/13,06:24:41,12,10,1, 11.9,1,1, 8.570, 10575.607, 288.047, 52682.858 21/09/13,06:24:41,13,10,1, 11.9,1,1, 8.570, 10575.598, 288.024, 52682.869 21/09/13,06:24:41,14,10,1, 11.9,1,1, 8.570, 10575.604, 288.012, 52682.877 21/09/13,06:24:41,15,10,1, 11.9,1,1, 8.570, 10575.599, 288.043, 52682.916 21/09/13,06:24:41,16,10,1, 11.9,1,1, 8.570, 10575.599, 288.046, 52682.854 21/09/13,06:24:41,17,10,1, 11.9,1,1, 8.570, 10575.624, 288.091, 52682.887 21/09/13,06:24:41,18,10,1, 11.9,1,1, 8.570, 10575.623, 288.099, 52682.903 21/09/13,06:24:41,19,10,1, 11.9,1,1, 8.570, 10575.637, 288.101, 52682.954 21/09/13,06:24:42,00,10,1, 11.9,1,1, 8.573, 10575.634, 288.101, 52682.954 21/09/13,06:24:42,01,10,1, 11.9,1,1, 8.573, 10575.658, 288.042, 52682.901 21/09/13,06:24:42,02,10,1, 11.9,1,1, 8.573, 10575.641, 288.010, 52682.860 21/09/13,06:24:42,03,10,1, 11.9,1,1, 8.573, 10575.684, 287.993, 52682.858 21/09/13,06:24:42,04,10,1, 11.9,1,1, 8.573, 10575.638, 287.983, 52682.825 21/09/13,06:24:42,05,10,1, 11.9,1,1, 8.573, 10575.673, 287.951, 52682.865 21/09/13,06:24:42,06,10,1, 11.9,1,1, 8.573, 10575.638, 287.985, 52682.843 21/09/13,06:24:42,07,10,1, 11.9,1,1, 8.573, 10575.680, 287.963, 52682.856 21/09/13,06:24:42,08,10,1, 11.9,1,1, 8.573, 10575.685, 288.002, 52682.889 21/09/13,06:24:42,09,10,1, 11.9,1,1, 8.573, 10575.717, 288.039, 52682.905 21/09/13,06:24:42,10,10,1, 11.9,1,1, 8.573, 10575.700, 288.033, 52682.877 21/09/13,06:24:42,11,10,1, 11.9,1,1, 8.573, 10575.723, 288.042, 52682.916 21/09/13,06:24:42,12,10,1, 11.9,1,1, 8.573, 10575.712, 288.022, 52682.923 21/09/13,06:24:42,13,10,1, 11.9,1,1, 8.573, 10575.734, 287.989, 52682.882 21/09/13,06:24:42,14,10,1, 11.9,1,1, 8.573, 10575.713, 287.961, 52682.868 21/09/13,06:24:42,15,10,1, 11.9,1,1, 8.573, 10575.716, 287.918, 52682.826 21/09/13,06:24:42,16,10,1, 11.9,1,1, 8.573, 10575.731, 287.922, 52682.824 21/09/13,06:24:42,17,10,1, 11.9,1,1, 8.573, 10575.731, 287.920, 52682.820 21/09/13,06:24:42,18,10,1, 11.9,1,1, 8.573, 10575.733, 287.945, 52682.855 21/09/13,06:24:42,19,10,1, 11.9,1,1, 8.573, 10575.754, 287.985, 52682.846 21/09/13,06:24:43,00,09,1, 11.8,1,1, 8.571, 10575.751, 287.985, 52682.846 21/09/13,06:24:43,01,09,1, 11.8,1,1, 8.571, 10575.783, 287.987, 52682.895 21/09/13,06:24:43,02,09,1, 11.8,1,1, 8.571, 10575.774, 287.994, 52682.888 21/09/13,06:24:43,03,09,1, 11.8,1,1, 8.571, 10575.774, 287.984, 52682.883 21/09/13,06:24:43,04,09,1, 11.8,1,1, 8.571, 10575.792, 287.940, 52682.874 21/09/13,06:24:43,05,09,1, 11.8,1,1, 8.571, 10575.758, 287.911, 52682.813 21/09/13,06:24:43,06,09,1, 11.8,1,1, 8.571, 10575.747, 287.896, 52682.807 21/09/13,06:24:43,07,09,1, 11.8,1,1, 8.571, 10575.773, 287.911, 52682.821 21/09/13,06:24:43,08,09,1, 11.8,1,1, 8.571, 10575.756, 287.877, 52682.770 21/09/13,06:24:43,09,09,1, 11.8,1,1, 8.571, 10575.797, 287.900, 52682.817 21/09/13,06:24:43,10,09,1, 11.8,1,1, 8.571, 10575.786, 287.940, 52682.862 21/09/13,06:24:43,11,09,1, 11.8,1,1, 8.571, 10575.808, 287.993, 52682.848 21/09/13,06:24:43,12,09,1, 11.8,1,1, 8.571, 10575.825, 287.949, 52682.902 21/09/13,06:24:43,13,09,1, 11.8,1,1, 8.571, 10575.812, 287.940, 52682.965 21/09/13,06:24:43,14,09,1, 11.8,1,1, 8.571, 10575.807, 287.913, 52682.780 21/09/13,06:24:43,15,09,1, 11.8,1,1, 8.571, 10575.791, 287.909, 52682.824 21/09/13,06:24:43,16,09,1, 11.8,1,1, 8.571, 10575.792, 287.871, 52682.773 21/09/13,06:24:43,17,09,1, 11.8,1,1, 8.571, 10575.807, 287.833, 52682.768 21/09/13,06:24:43,18,09,1, 11.8,1,1, 8.571, 10575.801, 287.837, 52682.826 21/09/13,06:24:43,19,09,1, 11.8,1,1, 8.571, 10575.799, 287.823, 52682.784 21/09/13,06:24:44,00,09,1, 11.9,1,1, 8.573, 10575.793, 287.823, 52682.784 21/09/13,06:24:44,01,09,1, 11.9,1,1, 8.573, 10575.841, 287.859, 52682.830 21/09/13,06:24:44,02,09,1, 11.9,1,1, 8.573, 10575.851, 287.896, 52682.885 21/09/13,06:24:44,03,09,1, 11.9,1,1, 8.573, 10575.872, 287.903, 52682.852 21/09/13,06:24:44,04,09,1, 11.9,1,1, 8.573, 10575.863, 287.861, 52682.872 21/09/13,06:24:44,05,09,1, 11.9,1,1, 8.573, 10575.876, 287.853, 52682.835 21/09/13,06:24:44,06,09,1, 11.9,1,1, 8.573, 10575.858, 287.806, 52682.804 21/09/13,06:24:44,07,09,1, 11.9,1,1, 8.573, 10575.864, 287.757, 52682.769 21/09/13,06:24:44,08,09,1, 11.9,1,1, 8.573, 10575.861, 287.774, 52682.737 21/09/13,06:24:44,09,09,1, 11.9,1,1, 8.573, 10575.871, 287.753, 52682.743 21/09/13,06:24:44,10,09,1, 11.9,1,1, 8.573, 10575.864, 287.758, 52682.739 21/09/13,06:24:44,11,09,1, 11.9,1,1, 8.573, 10575.862, 287.769, 52682.758 21/09/13,06:24:44,12,09,1, 11.9,1,1, 8.573, 10575.885, 287.800, 52682.767 21/09/13,06:24:44,13,09,1, 11.9,1,1, 8.573, 10575.919, 287.804, 52682.797 21/09/13,06:24:44,14,09,1, 11.9,1,1, 8.573, 10575.909, 287.799, 52682.822 21/09/13,06:24:44,15,09,1, 11.9,1,1, 8.573, 10575.929, 287.806, 52682.785 21/09/13,06:24:44,16,09,1, 11.9,1,1, 8.573, 10575.896, 287.762, 52682.757 21/09/13,06:24:44,17,09,1, 11.9,1,1, 8.573, 10575.881, 287.722, 52682.770 21/09/13,06:24:44,18,09,1, 11.9,1,1, 8.573, 10575.914, 287.718, 52682.739 21/09/13,06:24:44,19,09,1, 11.9,1,1, 8.573, 10575.922, 287.687, 52682.719 21/09/13,06:24:45,00,09,1, 11.8,1,1, 8.574, 10575.918, 287.687, 52682.719 21/09/13,06:24:45,01,09,1, 11.8,1,1, 8.574, 10575.918, 287.687, 52682.721 21/09/13,06:24:45,02,09,1, 11.8,1,1, 8.574, 10575.934, 287.691, 52682.742 21/09/13,06:24:45,03,09,1, 11.8,1,1, 8.574, 10575.935, 287.715, 52682.737 21/09/13,06:24:45,04,09,1, 11.8,1,1, 8.574, 10575.955, 287.752, 52682.804 21/09/13,06:24:45,05,09,1, 11.8,1,1, 8.574, 10575.988, 287.779, 52682.810 21/09/13,06:24:45,06,09,1, 11.8,1,1, 8.574, 10575.987, 287.754, 52682.765 21/09/13,06:24:45,07,09,1, 11.8,1,1, 8.574, 10575.995, 287.770, 52682.807 21/09/13,06:24:45,08,09,1, 11.8,1,1, 8.574, 10575.962, 287.693, 52682.756 21/09/13,06:24:45,09,09,1, 11.8,1,1, 8.574, 10575.990, 287.669, 52682.772 21/09/13,06:24:45,10,09,1, 11.8,1,1, 8.574, 10575.968, 287.646, 52682.959 21/09/13,06:24:45,11,09,1, 11.8,1,1, 8.574, 10575.987, 287.618, 52682.563 21/09/13,06:24:45,12,09,1, 11.8,1,1, 8.574, 10575.977, 287.636, 52682.650 21/09/13,06:24:45,13,09,1, 11.8,1,1, 8.574, 10575.982, 287.653, 52682.652 21/09/13,06:24:45,14,09,1, 11.8,1,1, 8.574, 10575.993, 287.652, 52682.688 21/09/13,06:24:45,15,09,1, 11.8,1,1, 8.574, 10576.007, 287.666, 52682.731 21/09/13,06:24:45,16,09,1, 11.8,1,1, 8.574, 10576.029, 287.680, 52682.737 21/09/13,06:24:45,17,09,1, 11.8,1,1, 8.574, 10576.022, 287.673, 52682.744 21/09/13,06:24:45,18,09,1, 11.8,1,1, 8.574, 10576.017, 287.673, 52682.729 21/09/13,06:24:45,19,09,1, 11.8,1,1, 8.574, 10576.014, 287.657, 52682.726 21/09/13,06:24:46,00,09,1, 11.9,1,1, 8.575, 10576.010, 287.657, 52682.726 21/09/13,06:24:46,01,09,1, 11.9,1,1, 8.575, 10576.019, 287.568, 52682.651 21/09/13,06:24:46,02,09,1, 11.9,1,1, 8.575, 10575.996, 287.553, 52682.631 21/09/13,06:24:46,03,09,1, 11.9,1,1, 8.575, 10576.005, 287.579, 52682.665 21/09/13,06:24:46,04,09,1, 11.9,1,1, 8.575, 10576.008, 287.574, 52682.647 21/09/13,06:24:46,05,09,1, 11.9,1,1, 8.575, 10576.008, 287.601, 52682.702 21/09/13,06:24:46,06,09,1, 11.9,1,1, 8.575, 10576.033, 287.604, 52682.701 21/09/13,06:24:46,07,09,1, 11.9,1,1, 8.575, 10576.033, 287.635, 52682.712 21/09/13,06:24:46,08,09,1, 11.9,1,1, 8.575, 10576.017, 287.613, 52682.710 21/09/13,06:24:46,09,09,1, 11.9,1,1, 8.575, 10576.046, 287.608, 52682.705 21/09/13,06:24:46,10,09,1, 11.9,1,1, 8.575, 10576.061, 287.575, 52682.659 21/09/13,06:24:46,11,09,1, 11.9,1,1, 8.575, 10576.049, 287.540, 52682.651 21/09/13,06:24:46,12,09,1, 11.9,1,1, 8.575, 10576.032, 287.510, 52682.633 21/09/13,06:24:46,13,09,1, 11.9,1,1, 8.575, 10576.046, 287.476, 52682.636 21/09/13,06:24:46,14,09,1, 11.9,1,1, 8.575, 10576.018, 287.481, 52682.637 21/09/13,06:24:46,15,09,1, 11.9,1,1, 8.575, 10576.060, 287.491, 52682.606 21/09/13,06:24:46,16,09,1, 11.9,1,1, 8.575, 10576.055, 287.554, 52682.650 21/09/13,06:24:46,17,09,1, 11.9,1,1, 8.575, 10576.071, 287.547, 52682.632 21/09/13,06:24:46,18,09,1, 11.9,1,1, 8.575, 10576.079, 287.571, 52682.662 21/09/13,06:24:46,19,09,1, 11.9,1,1, 8.575, 10576.101, 287.536, 52682.683 21/09/13,06:24:47,00,09,1, 11.9,1,1, 8.575, 10576.093, 287.536, 52682.683 21/09/13,06:24:47,01,09,1, 11.9,1,1, 8.575, 10576.088, 287.488, 52682.619 21/09/13,06:24:47,02,09,1, 11.9,1,1, 8.575, 10576.093, 287.466, 52682.644 21/09/13,06:24:47,03,09,1, 11.9,1,1, 8.575, 10576.096, 287.436, 52682.585 21/09/13,06:24:47,04,09,1, 11.9,1,1, 8.575, 10576.085, 287.427, 52682.567 21/09/13,06:24:47,05,09,1, 11.9,1,1, 8.575, 10576.100, 287.425, 52682.586 21/09/13,06:24:47,06,09,1, 11.9,1,1, 8.575, 10576.108, 287.486, 52682.631 21/09/13,06:24:47,07,09,1, 11.9,1,1, 8.575, 10576.111, 287.460, 52682.600 21/09/13,06:24:47,08,09,1, 11.9,1,1, 8.575, 10576.141, 287.484, 52682.648 21/09/13,06:24:47,09,09,1, 11.9,1,1, 8.575, 10576.129, 287.492, 52682.630 21/09/13,06:24:47,10,09,1, 11.9,1,1, 8.575, 10576.140, 287.491, 52682.670 21/09/13,06:24:47,11,09,1, 11.9,1,1, 8.575, 10576.124, 287.418, 52682.644 21/09/13,06:24:47,12,09,1, 11.9,1,1, 8.575, 10576.109, 287.404, 52682.603 21/09/13,06:24:47,13,09,1, 11.9,1,1, 8.575, 10576.130, 287.380, 52682.579 21/09/13,06:24:47,14,09,1, 11.9,1,1, 8.575, 10576.126, 287.363, 52682.599 21/09/13,06:24:47,15,09,1, 11.9,1,1, 8.575, 10576.125, 287.360, 52682.570 21/09/13,06:24:47,16,09,1, 11.9,1,1, 8.575, 10576.143, 287.351, 52682.567 21/09/13,06:24:47,17,09,1, 11.9,1,1, 8.575, 10576.158, 287.410, 52682.593 21/09/13,06:24:47,18,09,1, 11.9,1,1, 8.575, 10576.155, 287.434, 52682.651 21/09/13,06:24:47,19,09,1, 11.9,1,1, 8.575, 10576.147, 287.429, 52682.625 21/09/13,06:24:48,00,09,1, 11.9,1,1, 8.570, 10576.143, 287.429, 52682.625 21/09/13,06:24:48,01,09,1, 11.9,1,1, 8.570, 10576.150, 287.397, 52682.580 21/09/13,06:24:48,02,09,1, 11.9,1,1, 8.570, 10576.149, 287.346, 52682.581 21/09/13,06:24:48,03,09,1, 11.9,1,1, 8.570, 10576.163, 287.326, 52682.526 21/09/13,06:24:48,04,09,1, 11.9,1,1, 8.570, 10576.146, 287.287, 52682.547 21/09/13,06:24:48,05,09,1, 11.9,1,1, 8.570, 10576.157, 287.278, 52682.520 21/09/13,06:24:48,06,09,1, 11.9,1,1, 8.570, 10576.171, 287.276, 52682.506 21/09/13,06:24:48,07,09,1, 11.9,1,1, 8.570, 10576.148, 287.320, 52682.555 21/09/13,06:24:48,08,09,1, 11.9,1,1, 8.570, 10576.179, 287.338, 52682.596 21/09/13,06:24:48,09,09,1, 11.9,1,1, 8.570, 10576.173, 287.346, 52682.611 21/09/13,06:24:48,10,09,1, 11.9,1,1, 8.570, 10576.172, 287.363, 52682.608 21/09/13,06:24:48,11,09,1, 11.9,1,1, 8.570, 10576.203, 287.364, 52682.592 21/09/13,06:24:48,12,09,1, 11.9,1,1, 8.570, 10576.221, 287.324, 52682.578 21/09/13,06:24:48,13,09,1, 11.9,1,1, 8.570, 10576.207, 287.296, 52682.604 21/09/13,06:24:48,14,09,1, 11.9,1,1, 8.570, 10576.195, 287.228, 52682.551 21/09/13,06:24:48,15,09,1, 11.9,1,1, 8.570, 10576.198, 287.218, 52682.420 21/09/13,06:24:48,16,09,1, 11.9,1,1, 8.570, 10576.174, 287.191, 52682.507 21/09/13,06:24:48,17,09,1, 11.9,1,1, 8.570, 10576.204, 287.215, 52682.502 21/09/13,06:24:48,18,09,1, 11.9,1,1, 8.570, 10576.208, 287.229, 52682.510 21/09/13,06:24:48,19,09,1, 11.9,1,1, 8.570, 10576.217, 287.251, 52682.547 21/09/13,06:24:49,00,08,1, 11.8,1,1, 8.576, 10576.210, 287.251, 52682.547 21/09/13,06:24:49,01,08,1, 11.8,1,1, 8.576, 10576.230, 287.271, 52682.585 21/09/13,06:24:49,02,08,1, 11.8,1,1, 8.576, 10576.246, 287.251, 52682.554 21/09/13,06:24:49,03,08,1, 11.8,1,1, 8.576, 10576.223, 287.250, 52682.591 21/09/13,06:24:49,04,08,1, 11.8,1,1, 8.576, 10576.237, 287.209, 52682.589 21/09/13,06:24:49,05,08,1, 11.8,1,1, 8.576, 10576.228, 287.148, 52682.536 21/09/13,06:24:49,06,08,1, 11.8,1,1, 8.576, 10576.221, 287.153, 52682.494 21/09/13,06:24:49,07,08,1, 11.8,1,1, 8.576, 10576.202, 287.145, 52682.502 21/09/13,06:24:49,08,08,1, 11.8,1,1, 8.576, 10576.199, 287.134, 52682.462 21/09/13,06:24:49,09,08,1, 11.8,1,1, 8.576, 10576.223, 287.144, 52682.481 21/09/13,06:24:49,10,08,1, 11.8,1,1, 8.576, 10576.218, 287.169, 52682.533 21/09/13,06:24:49,11,08,1, 11.8,1,1, 8.576, 10576.261, 287.202, 52682.534 21/09/13,06:24:49,12,08,1, 11.8,1,1, 8.576, 10576.239, 287.221, 52682.558 21/09/13,06:24:49,13,08,1, 11.8,1,1, 8.576, 10576.250, 287.193, 52682.561 21/09/13,06:24:49,14,08,1, 11.8,1,1, 8.576, 10576.239, 287.176, 52682.564 21/09/13,06:24:49,15,08,1, 11.8,1,1, 8.576, 10576.218, 287.125, 52682.505 21/09/13,06:24:49,16,08,1, 11.8,1,1, 8.576, 10576.232, 287.101, 52682.460 21/09/13,06:24:49,17,08,1, 11.8,1,1, 8.576, 10576.219, 287.074, 52682.458 21/09/13,06:24:49,18,08,1, 11.8,1,1, 8.576, 10576.236, 287.090, 52682.487 21/09/13,06:24:49,19,08,1, 11.8,1,1, 8.576, 10576.244, 287.088, 52682.519 21/09/13,06:24:50,00,09,1, 11.9,1,1, 8.570, 10576.243, 287.088, 52682.519 21/09/13,06:24:50,01,09,1, 11.9,1,1, 8.570, 10576.283, 287.096, 52682.518 21/09/13,06:24:50,02,09,1, 11.9,1,1, 8.570, 10576.261, 287.143, 52682.528 21/09/13,06:24:50,03,09,1, 11.9,1,1, 8.570, 10576.283, 287.153, 52682.543 21/09/13,06:24:50,04,09,1, 11.9,1,1, 8.570, 10576.265, 287.109, 52682.525 21/09/13,06:24:50,05,09,1, 11.9,1,1, 8.570, 10576.231, 287.089, 52682.513 21/09/13,06:24:50,06,09,1, 11.9,1,1, 8.570, 10576.239, 287.040, 52682.483 21/09/13,06:24:50,07,09,1, 11.9,1,1, 8.570, 10576.241, 287.028, 52682.494 21/09/13,06:24:50,08,09,1, 11.9,1,1, 8.570, 10576.233, 287.004, 52682.447 21/09/13,06:24:50,09,09,1, 11.9,1,1, 8.570, 10576.243, 287.005, 52682.480 21/09/13,06:24:50,10,09,1, 11.9,1,1, 8.570, 10576.238, 287.028, 52682.470 21/09/13,06:24:50,11,09,1, 11.9,1,1, 8.570, 10576.260, 287.072, 52682.526 21/09/13,06:24:50,12,09,1, 11.9,1,1, 8.570, 10576.268, 287.077, 52682.555 21/09/13,06:24:50,13,09,1, 11.9,1,1, 8.570, 10576.261, 287.070, 52682.495 21/09/13,06:24:50,14,09,1, 11.9,1,1, 8.570, 10576.276, 287.046, 52682.515 21/09/13,06:24:50,15,09,1, 11.9,1,1, 8.570, 10576.282, 287.031, 52682.491 21/09/13,06:24:50,16,09,1, 11.9,1,1, 8.570, 10576.259, 287.002, 52682.464 21/09/13,06:24:50,17,09,1, 11.9,1,1, 8.570, 10576.279, 286.958, 52682.439 21/09/13,06:24:50,18,09,1, 11.9,1,1, 8.570, 10576.271, 286.928, 52682.493 21/09/13,06:24:50,19,09,1, 11.9,1,1, 8.570, 10576.243, 286.925, 52682.430 21/09/13,06:24:51,00,09,1, 11.8,1,1, 8.572, 10576.235, 286.925, 52682.430 21/09/13,06:24:51,01,09,1, 11.8,1,1, 8.572, 10576.263, 286.971, 52682.478 21/09/13,06:24:51,02,09,1, 11.8,1,1, 8.572, 10576.276, 286.967, 52682.491 21/09/13,06:24:51,03,09,1, 11.8,1,1, 8.572, 10576.295, 286.994, 52682.514 21/09/13,06:24:51,04,09,1, 11.8,1,1, 8.572, 10576.299, 286.988, 52682.490 21/09/13,06:24:51,05,09,1, 11.8,1,1, 8.572, 10576.314, 286.962, 52682.492 21/09/13,06:24:51,06,09,1, 11.8,1,1, 8.572, 10576.303, 286.916, 52682.474 21/09/13,06:24:51,07,09,1, 11.8,1,1, 8.572, 10576.271, 286.870, 52682.452 21/09/13,06:24:51,08,09,1, 11.8,1,1, 8.572, 10576.294, 286.852, 52682.407 21/09/13,06:24:51,09,09,1, 11.8,1,1, 8.572, 10576.273, 286.844, 52682.386 21/09/13,06:24:51,10,09,1, 11.8,1,1, 8.572, 10576.275, 286.837, 52682.423 21/09/13,06:24:51,11,09,1, 11.8,1,1, 8.572, 10576.288, 286.882, 52682.410 21/09/13,06:24:51,12,09,1, 11.8,1,1, 8.572, 10576.283, 286.902, 52682.453 21/09/13,06:24:51,13,09,1, 11.8,1,1, 8.572, 10576.315, 286.904, 52682.506 21/09/13,06:24:51,14,09,1, 11.8,1,1, 8.572, 10576.304, 286.929, 52682.528 21/09/13,06:24:51,15,09,1, 11.8,1,1, 8.572, 10576.317, 286.924, 52682.522 21/09/13,06:24:51,16,09,1, 11.8,1,1, 8.572, 10576.284, 286.870, 52682.429 21/09/13,06:24:51,17,09,1, 11.8,1,1, 8.572, 10576.294, 286.847, 52682.438 21/09/13,06:24:51,18,09,1, 11.8,1,1, 8.572, 10576.291, 286.784, 52682.407 21/09/13,06:24:51,19,09,1, 11.8,1,1, 8.572, 10576.301, 286.817, 52682.428 21/09/13,06:24:52,00,09,1, 11.9,1,1, 8.573, 10576.293, 286.817, 52682.428 21/09/13,06:24:52,01,09,1, 11.9,1,1, 8.573, 10576.282, 286.775, 52682.376 21/09/13,06:24:52,02,09,1, 11.9,1,1, 8.573, 10576.313, 286.807, 52682.423 21/09/13,06:24:52,03,09,1, 11.9,1,1, 8.573, 10576.310, 286.825, 52682.402 21/09/13,06:24:52,04,09,1, 11.9,1,1, 8.573, 10576.318, 286.839, 52682.420 21/09/13,06:24:52,05,09,1, 11.9,1,1, 8.573, 10576.322, 286.840, 52682.451 21/09/13,06:24:52,06,09,1, 11.9,1,1, 8.573, 10576.305, 286.809, 52682.459 21/09/13,06:24:52,07,09,1, 11.9,1,1, 8.573, 10576.311, 286.799, 52682.418 21/09/13,06:24:52,08,09,1, 11.9,1,1, 8.573, 10576.285, 286.743, 52682.389 21/09/13,06:24:52,09,09,1, 11.9,1,1, 8.573, 10576.290, 286.718, 52682.373 21/09/13,06:24:52,10,09,1, 11.9,1,1, 8.573, 10576.267, 286.736, 52682.384 21/09/13,06:24:52,11,09,1, 11.9,1,1, 8.573, 10576.297, 286.740, 52682.396 21/09/13,06:24:52,12,09,1, 11.9,1,1, 8.573, 10576.273, 286.718, 52682.391 21/09/13,06:24:52,13,09,1, 11.9,1,1, 8.573, 10576.288, 286.801, 52682.428 21/09/13,06:24:52,14,09,1, 11.9,1,1, 8.573, 10576.285, 286.778, 52682.445 21/09/13,06:24:52,15,09,1, 11.9,1,1, 8.573, 10576.298, 286.786, 52682.423 21/09/13,06:24:52,16,09,1, 11.9,1,1, 8.573, 10576.308, 286.794, 52682.437 21/09/13,06:24:52,17,09,1, 11.9,1,1, 8.573, 10576.291, 286.750, 52682.407 21/09/13,06:24:52,18,09,1, 11.9,1,1, 8.573, 10576.285, 286.708, 52682.385 21/09/13,06:24:52,19,09,1, 11.9,1,1, 8.573, 10576.263, 286.676, 52682.336 21/09/13,06:24:53,00,09,1, 11.8,1,1, 8.575, 10576.260, 286.676, 52682.336 21/09/13,06:24:53,01,09,1, 11.8,1,1, 8.575, 10576.282, 286.689, 52682.344 21/09/13,06:24:53,02,09,1, 11.8,1,1, 8.575, 10576.279, 286.688, 52682.349 21/09/13,06:24:53,03,09,1, 11.8,1,1, 8.575, 10576.307, 286.699, 52682.350 21/09/13,06:24:53,04,09,1, 11.8,1,1, 8.575, 10576.328, 286.748, 52682.389 21/09/13,06:24:53,05,09,1, 11.8,1,1, 8.575, 10576.338, 286.730, 52682.368 21/09/13,06:24:53,06,09,1, 11.8,1,1, 8.575, 10576.318, 286.712, 52682.360 21/09/13,06:24:53,07,09,1, 11.8,1,1, 8.575, 10576.319, 286.696, 52682.374 21/09/13,06:24:53,08,09,1, 11.8,1,1, 8.575, 10576.313, 286.650, 52682.332 21/09/13,06:24:53,09,09,1, 11.8,1,1, 8.575, 10576.289, 286.618, 52682.313 21/09/13,06:24:53,10,09,1, 11.8,1,1, 8.575, 10576.280, 286.564, 52682.278 21/09/13,06:24:53,11,09,1, 11.8,1,1, 8.575, 10576.301, 286.573, 52682.311 21/09/13,06:24:53,12,09,1, 11.8,1,1, 8.575, 10576.311, 286.628, 52682.335 21/09/13,06:24:53,13,09,1, 11.8,1,1, 8.575, 10576.304, 286.592, 52682.347 21/09/13,06:24:53,14,09,1, 11.8,1,1, 8.575, 10576.310, 286.675, 52682.368 21/09/13,06:24:53,15,09,1, 11.8,1,1, 8.575, 10576.338, 286.674, 52682.290 21/09/13,06:24:53,16,09,1, 11.8,1,1, 8.575, 10576.285, 286.695, 52682.467 21/09/13,06:24:53,17,09,1, 11.8,1,1, 8.575, 10576.329, 286.669, 52682.467 21/09/13,06:24:53,18,09,1, 11.8,1,1, 8.575, 10576.320, 286.605, 52682.361 21/09/13,06:24:53,19,09,1, 11.8,1,1, 8.575, 10576.294, 286.562, 52682.331 21/09/13,06:24:54,00,08,1, 11.9,1,1, 8.572, 10576.293, 286.562, 52682.331 21/09/13,06:24:54,01,08,1, 11.9,1,1, 8.572, 10576.305, 286.569, 52682.332 21/09/13,06:24:54,02,08,1, 11.9,1,1, 8.572, 10576.302, 286.551, 52682.318 21/09/13,06:24:54,03,08,1, 11.9,1,1, 8.572, 10576.317, 286.567, 52682.328 21/09/13,06:24:54,04,08,1, 11.9,1,1, 8.572, 10576.317, 286.607, 52682.343 21/09/13,06:24:54,05,08,1, 11.9,1,1, 8.572, 10576.324, 286.613, 52682.384 21/09/13,06:24:54,06,08,1, 11.9,1,1, 8.572, 10576.343, 286.630, 52682.379 21/09/13,06:24:54,07,08,1, 11.9,1,1, 8.572, 10576.341, 286.606, 52682.386 21/09/13,06:24:54,08,08,1, 11.9,1,1, 8.572, 10576.326, 286.548, 52682.350 21/09/13,06:24:54,09,08,1, 11.9,1,1, 8.572, 10576.330, 286.522, 52682.288 21/09/13,06:24:54,10,08,1, 11.9,1,1, 8.572, 10576.331, 286.503, 52682.298 21/09/13,06:24:54,11,08,1, 11.9,1,1, 8.572, 10576.288, 286.471, 52682.277 21/09/13,06:24:54,12,08,1, 11.9,1,1, 8.572, 10576.310, 286.479, 52682.279 21/09/13,06:24:54,13,08,1, 11.9,1,1, 8.572, 10576.333, 286.497, 52682.296 21/09/13,06:24:54,14,08,1, 11.9,1,1, 8.572, 10576.319, 286.497, 52682.326 21/09/13,06:24:54,15,08,1, 11.9,1,1, 8.572, 10576.344, 286.555, 52682.377 21/09/13,06:24:54,16,08,1, 11.9,1,1, 8.572, 10576.336, 286.559, 52682.377 21/09/13,06:24:54,17,08,1, 11.9,1,1, 8.572, 10576.318, 286.519, 52682.320 21/09/13,06:24:54,18,08,1, 11.9,1,1, 8.572, 10576.328, 286.501, 52682.273 21/09/13,06:24:54,19,08,1, 11.9,1,1, 8.572, 10576.301, 286.445, 52682.275 21/09/13,06:24:55,00,08,1, 11.8,1,1, 8.576, 10576.293, 286.445, 52682.275 21/09/13,06:24:55,01,08,1, 11.8,1,1, 8.576, 10576.301, 286.413, 52682.235 21/09/13,06:24:55,02,08,1, 11.8,1,1, 8.576, 10576.300, 286.391, 52682.249 21/09/13,06:24:55,03,08,1, 11.8,1,1, 8.576, 10576.326, 286.416, 52682.228 21/09/13,06:24:55,04,08,1, 11.8,1,1, 8.576, 10576.319, 286.461, 52682.302 21/09/13,06:24:55,05,08,1, 11.8,1,1, 8.576, 10576.316, 286.452, 52682.267 21/09/13,06:24:55,06,08,1, 11.8,1,1, 8.576, 10576.325, 286.479, 52682.280 21/09/13,06:24:55,07,08,1, 11.8,1,1, 8.576, 10576.328, 286.471, 52682.277 21/09/13,06:24:55,08,08,1, 11.8,1,1, 8.576, 10576.304, 286.425, 52682.241 21/09/13,06:24:55,09,08,1, 11.8,1,1, 8.576, 10576.291, 286.376, 52682.214 21/09/13,06:24:55,10,08,1, 11.8,1,1, 8.576, 10576.300, 286.351, 52682.211 21/09/13,06:24:55,11,08,1, 11.8,1,1, 8.576, 10576.270, 286.357, 52682.225 21/09/13,06:24:55,12,08,1, 11.8,1,1, 8.576, 10576.302, 286.364, 52682.232 21/09/13,06:24:55,13,08,1, 11.8,1,1, 8.576, 10576.295, 286.366, 52682.222 21/09/13,06:24:55,14,08,1, 11.8,1,1, 8.576, 10576.309, 286.378, 52682.238 21/09/13,06:24:55,15,08,1, 11.8,1,1, 8.576, 10576.324, 286.408, 52682.277 21/09/13,06:24:55,16,08,1, 11.8,1,1, 8.576, 10576.333, 286.391, 52682.291 21/09/13,06:24:55,17,08,1, 11.8,1,1, 8.576, 10576.313, 286.437, 52682.290 21/09/13,06:24:55,18,08,1, 11.8,1,1, 8.576, 10576.342, 286.376, 52682.265 21/09/13,06:24:55,19,08,1, 11.8,1,1, 8.576, 10576.307, 286.331, 52682.238 21/09/13,06:24:56,00,09,1, 11.9,1,1, 8.574, 10576.302, 286.331, 52682.238 21/09/13,06:24:56,01,09,1, 11.9,1,1, 8.574, 10576.292, 286.265, 52682.177 21/09/13,06:24:56,02,09,1, 11.9,1,1, 8.574, 10576.296, 286.266, 52682.165 21/09/13,06:24:56,03,09,1, 11.9,1,1, 8.574, 10576.325, 286.243, 52682.191 21/09/13,06:24:56,04,09,1, 11.9,1,1, 8.574, 10576.344, 286.305, 52682.250 21/09/13,06:24:56,05,09,1, 11.9,1,1, 8.574, 10576.330, 286.345, 52682.256 21/09/13,06:24:56,06,09,1, 11.9,1,1, 8.574, 10576.317, 286.314, 52682.239 21/09/13,06:24:56,07,09,1, 11.9,1,1, 8.574, 10576.329, 286.362, 52682.265 21/09/13,06:24:56,08,09,1, 11.9,1,1, 8.574, 10576.301, 286.292, 52682.233 21/09/13,06:24:56,09,09,1, 11.9,1,1, 8.574, 10576.306, 286.269, 52682.213 21/09/13,06:24:56,10,09,1, 11.9,1,1, 8.574, 10576.308, 286.236, 52682.205 21/09/13,06:24:56,11,09,1, 11.9,1,1, 8.574, 10576.279, 286.197, 52682.160 21/09/13,06:24:56,12,09,1, 11.9,1,1, 8.574, 10576.293, 286.208, 52682.176 21/09/13,06:24:56,13,09,1, 11.9,1,1, 8.574, 10576.295, 286.211, 52682.157 21/09/13,06:24:56,14,09,1, 11.9,1,1, 8.574, 10576.303, 286.231, 52682.167 21/09/13,06:24:56,15,09,1, 11.9,1,1, 8.574, 10576.316, 286.252, 52682.183 21/09/13,06:24:56,16,09,1, 11.9,1,1, 8.574, 10576.317, 286.291, 52682.221 21/09/13,06:24:56,17,09,1, 11.9,1,1, 8.574, 10576.320, 286.287, 52682.240 21/09/13,06:24:56,18,09,1, 11.9,1,1, 8.574, 10576.308, 286.236, 52682.167 21/09/13,06:24:56,19,09,1, 11.9,1,1, 8.574, 10576.317, 286.230, 52682.175 21/09/13,06:24:57,00,08,1, 11.9,1,1, 8.573, 10576.310, 286.230, 52682.175 21/09/13,06:24:57,01,08,1, 11.9,1,1, 8.573, 10576.311, 286.145, 52682.133 21/09/13,06:24:57,02,08,1, 11.9,1,1, 8.573, 10576.357, 286.208, 52682.209 21/09/13,06:24:57,03,08,1, 11.9,1,1, 8.573, 10576.366, 286.215, 52682.188 21/09/13,06:24:57,04,08,1, 11.9,1,1, 8.573, 10576.363, 286.224, 52682.215 21/09/13,06:24:57,05,08,1, 11.9,1,1, 8.573, 10576.339, 286.199, 52682.172 21/09/13,06:24:57,06,08,1, 11.9,1,1, 8.573, 10576.340, 286.170, 52682.192 21/09/13,06:24:57,07,08,1, 11.9,1,1, 8.573, 10576.340, 286.169, 52682.233 21/09/13,06:24:57,08,08,1, 11.9,1,1, 8.573, 10576.346, 286.144, 52682.222 21/09/13,06:24:57,09,08,1, 11.9,1,1, 8.573, 10576.346, 286.179, 52682.197 21/09/13,06:24:57,10,08,1, 11.9,1,1, 8.573, 10576.360, 286.146, 52682.188 21/09/13,06:24:57,11,08,1, 11.9,1,1, 8.573, 10576.339, 286.135, 52682.183 21/09/13,06:24:57,12,08,1, 11.9,1,1, 8.573, 10576.364, 286.121, 52682.216 21/09/13,06:24:57,13,08,1, 11.9,1,1, 8.573, 10576.326, 286.129, 52682.232 21/09/13,06:24:57,14,08,1, 11.9,1,1, 8.573, 10576.358, 286.120, 52682.201 21/09/13,06:24:57,15,08,1, 11.9,1,1, 8.573, 10576.343, 286.110, 52682.220 21/09/13,06:24:57,16,08,1, 11.9,1,1, 8.573, 10576.334, 286.078, 52682.202 21/09/13,06:24:57,17,08,1, 11.9,1,1, 8.573, 10576.334, 286.098, 52682.210 21/09/13,06:24:57,18,08,1, 11.9,1,1, 8.573, 10576.349, 286.089, 52682.150 21/09/13,06:24:57,19,08,1, 11.9,1,1, 8.573, 10576.338, 286.061, 52682.176 21/09/13,06:24:58,00,09,1, 11.8,1,1, 8.569, 10576.335, 286.061, 52682.176 21/09/13,06:24:58,01,09,1, 11.8,1,1, 8.569, 10576.342, 286.076, 52682.179 21/09/13,06:24:58,02,09,1, 11.8,1,1, 8.569, 10576.343, 286.073, 52682.214 21/09/13,06:24:58,03,09,1, 11.8,1,1, 8.569, 10576.370, 286.054, 52682.149 21/09/13,06:24:58,04,09,1, 11.8,1,1, 8.569, 10576.348, 286.079, 52682.178 21/09/13,06:24:58,05,09,1, 11.8,1,1, 8.569, 10576.335, 286.051, 52682.161 21/09/13,06:24:58,06,09,1, 11.8,1,1, 8.569, 10576.350, 286.027, 52682.158 21/09/13,06:24:58,07,09,1, 11.8,1,1, 8.569, 10576.354, 286.051, 52682.184 21/09/13,06:24:58,08,09,1, 11.8,1,1, 8.569, 10576.348, 286.013, 52682.186 21/09/13,06:24:58,09,09,1, 11.8,1,1, 8.569, 10576.367, 286.015, 52682.147 21/09/13,06:24:58,10,09,1, 11.8,1,1, 8.569, 10576.371, 286.021, 52682.179 21/09/13,06:24:58,11,09,1, 11.8,1,1, 8.569, 10576.357, 286.006, 52682.177 21/09/13,06:24:58,12,09,1, 11.8,1,1, 8.569, 10576.365, 285.979, 52681.949 21/09/13,06:24:58,13,09,1, 11.8,1,1, 8.569, 10576.388, 286.002, 52682.065 21/09/13,06:24:58,14,09,1, 11.8,1,1, 8.569, 10576.358, 285.989, 52682.159 21/09/13,06:24:58,15,09,1, 11.8,1,1, 8.569, 10576.380, 285.984, 52682.139 21/09/13,06:24:58,16,09,1, 11.8,1,1, 8.569, 10576.345, 285.974, 52682.143 21/09/13,06:24:58,17,09,1, 11.8,1,1, 8.569, 10576.346, 285.964, 52682.144 21/09/13,06:24:58,18,09,1, 11.8,1,1, 8.569, 10576.338, 285.941, 52682.167 21/09/13,06:24:58,19,09,1, 11.8,1,1, 8.569, 10576.342, 285.947, 52682.140 21/09/13,06:24:59,00,08,1, 11.9,1,1, 8.571, 10576.335, 285.947, 52682.140 21/09/13,06:24:59,01,08,1, 11.9,1,1, 8.571, 10576.361, 285.941, 52682.150 21/09/13,06:24:59,02,08,1, 11.9,1,1, 8.571, 10576.377, 285.925, 52682.158 21/09/13,06:24:59,03,08,1, 11.9,1,1, 8.571, 10576.370, 285.947, 52682.145 21/09/13,06:24:59,04,08,1, 11.9,1,1, 8.571, 10576.362, 285.915, 52682.137 21/09/13,06:24:59,05,08,1, 11.9,1,1, 8.571, 10576.359, 285.904, 52682.146 21/09/13,06:24:59,06,08,1, 11.9,1,1, 8.571, 10576.366, 285.916, 52682.160 21/09/13,06:24:59,07,08,1, 11.9,1,1, 8.571, 10576.361, 285.909, 52682.155 21/09/13,06:24:59,08,08,1, 11.9,1,1, 8.571, 10576.379, 285.881, 52682.155 21/09/13,06:24:59,09,08,1, 11.9,1,1, 8.571, 10576.355, 285.866, 52682.154 21/09/13,06:24:59,10,08,1, 11.9,1,1, 8.571, 10576.348, 285.904, 52682.165 21/09/13,06:24:59,11,08,1, 11.9,1,1, 8.571, 10576.358, 285.884, 52682.145 21/09/13,06:24:59,12,08,1, 11.9,1,1, 8.571, 10576.353, 285.878, 52682.116 21/09/13,06:24:59,13,08,1, 11.9,1,1, 8.571, 10576.375, 285.859, 52682.132 21/09/13,06:24:59,14,08,1, 11.9,1,1, 8.571, 10576.378, 285.852, 52682.140 21/09/13,06:24:59,15,08,1, 11.9,1,1, 8.571, 10576.345, 285.867, 52682.110 21/09/13,06:24:59,16,08,1, 11.9,1,1, 8.571, 10576.361, 285.860, 52682.165 21/09/13,06:24:59,17,08,1, 11.9,1,1, 8.571, 10576.373, 285.838, 52682.152 21/09/13,06:24:59,18,08,1, 11.9,1,1, 8.571, 10576.368, 285.804, 52682.137 21/09/13,06:24:59,19,08,1, 11.9,1,1, 8.571, 10576.344, 285.808, 52682.116 21/09/13,06:25:00,00,08,1, 11.9,1,1, 8.572, 10576.344, 285.808, 52682.116 21/09/13,06:25:00,01,08,1, 11.9,1,1, 8.572, 10576.366, 285.819, 52682.133 21/09/13,06:25:00,02,08,1, 11.9,1,1, 8.572, 10576.384, 285.811, 52682.073 21/09/13,06:25:00,03,08,1, 11.9,1,1, 8.572, 10576.366, 285.859, 52682.109 21/09/13,06:25:00,04,08,1, 11.9,1,1, 8.572, 10576.356, 285.848, 52682.102 21/09/13,06:25:00,05,08,1, 11.9,1,1, 8.572, 10576.351, 285.829, 52682.071 21/09/13,06:25:00,06,08,1, 11.9,1,1, 8.572, 10576.354, 285.787, 52682.058 21/09/13,06:25:00,07,08,1, 11.9,1,1, 8.572, 10576.367, 285.711, 52682.023 21/09/13,06:25:00,08,08,1, 11.9,1,1, 8.572, 10576.359, 285.745, 52682.252 21/09/13,06:25:00,09,08,1, 11.9,1,1, 8.572, 10576.378, 285.709, 52681.904 21/09/13,06:25:00,10,08,1, 11.9,1,1, 8.572, 10576.341, 285.708, 52681.988 21/09/13,06:25:00,11,08,1, 11.9,1,1, 8.572, 10576.338, 285.736, 52681.992 21/09/13,06:25:00,12,08,1, 11.9,1,1, 8.572, 10576.379, 285.741, 52682.065 21/09/13,06:25:00,13,08,1, 11.9,1,1, 8.572, 10576.397, 285.796, 52682.083 21/09/13,06:25:00,14,08,1, 11.9,1,1, 8.572, 10576.402, 285.759, 52681.869 21/09/13,06:25:00,15,08,1, 11.9,1,1, 8.572, 10576.451, 285.785, 52682.091 21/09/13,06:25:00,16,08,1, 11.9,1,1, 8.572, 10576.382, 285.727, 52682.024 21/09/13,06:25:00,17,08,1, 11.9,1,1, 8.572, 10576.372, 285.676, 52682.040 21/09/13,06:25:00,18,08,1, 11.9,1,1, 8.572, 10576.378, 285.679, 52682.028 21/09/13,06:25:00,19,08,1, 11.9,1,1, 8.572, 10576.367, 285.651, 52682.026 21/09/13,06:25:01,00,08,1, 11.9,1,1, 8.571, 10576.360, 285.651, 52682.026 21/09/13,06:25:01,01,08,1, 11.9,1,1, 8.571, 10576.371, 285.685, 52682.016 21/09/13,06:25:01,02,08,1, 11.9,1,1, 8.571, 10576.379, 285.674, 52682.010 21/09/13,06:25:01,03,08,1, 11.9,1,1, 8.571, 10576.390, 285.694, 52682.032 21/09/13,06:25:01,04,08,1, 11.9,1,1, 8.571, 10576.405, 285.727, 52682.035 21/09/13,06:25:01,05,08,1, 11.9,1,1, 8.571, 10576.388, 285.747, 52682.080 21/09/13,06:25:01,06,08,1, 11.9,1,1, 8.571, 10576.394, 285.672, 52682.047 21/09/13,06:25:01,07,08,1, 11.9,1,1, 8.571, 10576.400, 285.671, 52682.025 21/09/13,06:25:01,08,08,1, 11.9,1,1, 8.571, 10576.381, 285.617, 52682.015 21/09/13,06:25:01,09,08,1, 11.9,1,1, 8.571, 10576.376, 285.610, 52681.978 21/09/13,06:25:01,10,08,1, 11.9,1,1, 8.571, 10576.391, 285.625, 52682.032 21/09/13,06:25:01,11,08,1, 11.9,1,1, 8.571, 10576.383, 285.591, 52682.005 21/09/13,06:25:01,12,08,1, 11.9,1,1, 8.571, 10576.416, 285.649, 52682.059 21/09/13,06:25:01,13,08,1, 11.9,1,1, 8.571, 10576.402, 285.651, 52682.030 21/09/13,06:25:01,14,08,1, 11.9,1,1, 8.571, 10576.407, 285.670, 52682.030 21/09/13,06:25:01,15,08,1, 11.9,1,1, 8.571, 10576.401, 285.660, 52682.065 21/09/13,06:25:01,16,08,1, 11.9,1,1, 8.571, 10576.418, 285.639, 52682.015 21/09/13,06:25:01,17,08,1, 11.9,1,1, 8.571, 10576.395, 285.614, 52682.027 21/09/13,06:25:01,18,08,1, 11.9,1,1, 8.571, 10576.400, 285.599, 52681.966 21/09/13,06:25:01,19,08,1, 11.9,1,1, 8.571, 10576.411, 285.572, 52681.977 21/09/13,06:25:02,00,08,1, 11.9,1,1, 8.570, 10576.410, 285.572, 52681.977 21/09/13,06:25:02,01,08,1, 11.9,1,1, 8.570, 10576.402, 285.539, 52681.953 21/09/13,06:25:02,02,08,1, 11.9,1,1, 8.570, 10576.389, 285.538, 52681.971 21/09/13,06:25:02,03,08,1, 11.9,1,1, 8.570, 10576.408, 285.609, 52681.979 21/09/13,06:25:02,04,08,1, 11.9,1,1, 8.570, 10576.404, 285.565, 52681.990 21/09/13,06:25:02,05,08,1, 11.9,1,1, 8.570, 10576.435, 285.590, 52681.999 21/09/13,06:25:02,06,08,1, 11.9,1,1, 8.570, 10576.436, 285.602, 52682.053 21/09/13,06:25:02,07,08,1, 11.9,1,1, 8.570, 10576.429, 285.568, 52682.034 21/09/13,06:25:02,08,08,1, 11.9,1,1, 8.570, 10576.425, 285.566, 52682.002 21/09/13,06:25:02,09,08,1, 11.9,1,1, 8.570, 10576.396, 285.503, 52681.981 21/09/13,06:25:02,10,08,1, 11.9,1,1, 8.570, 10576.379, 285.505, 52682.106 21/09/13,06:25:02,11,08,1, 11.9,1,1, 8.570, 10576.399, 285.471, 52681.983 21/09/13,06:25:02,12,08,1, 11.9,1,1, 8.570, 10576.409, 285.485, 52681.960 21/09/13,06:25:02,13,08,1, 11.9,1,1, 8.570, 10576.436, 285.495, 52681.969 21/09/13,06:25:02,14,08,1, 11.9,1,1, 8.570, 10576.415, 285.522, 52682.020 21/09/13,06:25:02,15,08,1, 11.9,1,1, 8.570, 10576.430, 285.546, 52682.031 21/09/13,06:25:02,16,08,1, 11.9,1,1, 8.570, 10576.437, 285.580, 52682.034 21/09/13,06:25:02,17,08,1, 11.9,1,1, 8.570, 10576.410, 285.516, 52682.036 21/09/13,06:25:02,18,08,1, 11.9,1,1, 8.570, 10576.435, 285.489, 52681.994 21/09/13,06:25:02,19,08,1, 11.9,1,1, 8.570, 10576.445, 285.468, 52681.945 21/09/13,06:25:03,00,10,1, 11.9,1,1, 8.572, 10576.444, 285.468, 52681.945 21/09/13,06:25:03,01,10,1, 11.9,1,1, 8.572, 10576.429, 285.428, 52681.944 21/09/13,06:25:03,02,10,1, 11.9,1,1, 8.572, 10576.436, 285.418, 52681.777 21/09/13,06:25:03,03,10,1, 11.9,1,1, 8.572, 10576.405, 285.436, 52681.969 21/09/13,06:25:03,04,10,1, 11.9,1,1, 8.572, 10576.440, 285.490, 52682.007 21/09/13,06:25:03,05,10,1, 11.9,1,1, 8.572, 10576.438, 285.506, 52682.011 21/09/13,06:25:03,06,10,1, 11.9,1,1, 8.572, 10576.423, 285.480, 52681.988 21/09/13,06:25:03,07,10,1, 11.9,1,1, 8.572, 10576.443, 285.484, 52681.950 21/09/13,06:25:03,08,10,1, 11.9,1,1, 8.572, 10576.440, 285.464, 52681.939 21/09/13,06:25:03,09,10,1, 11.9,1,1, 8.572, 10576.421, 285.441, 52681.916 21/09/13,06:25:03,10,10,1, 11.9,1,1, 8.572, 10576.434, 285.390, 52681.891 21/09/13,06:25:03,11,10,1, 11.9,1,1, 8.572, 10576.457, 285.367, 52681.907 21/09/13,06:25:03,12,10,1, 11.9,1,1, 8.572, 10576.414, 285.335, 52681.879 21/09/13,06:25:03,13,10,1, 11.9,1,1, 8.572, 10576.437, 285.345, 52681.915 21/09/13,06:25:03,14,10,1, 11.9,1,1, 8.572, 10576.421, 285.411, 52681.908 21/09/13,06:25:03,15,10,1, 11.9,1,1, 8.572, 10576.456, 285.406, 52681.894 21/09/13,06:25:03,16,10,1, 11.9,1,1, 8.572, 10576.426, 285.435, 52681.930 21/09/13,06:25:03,17,10,1, 11.9,1,1, 8.572, 10576.440, 285.410, 52681.895 21/09/13,06:25:03,18,10,1, 11.9,1,1, 8.572, 10576.476, 285.428, 52681.912 21/09/13,06:25:03,19,10,1, 11.9,1,1, 8.572, 10576.425, 285.351, 52681.875 21/09/13,06:25:04,00,10,1, 11.8,1,1, 8.572, 10576.419, 285.351, 52681.875 21/09/13,06:25:04,01,10,1, 11.8,1,1, 8.572, 10576.414, 285.270, 52681.828 21/09/13,06:25:04,02,10,1, 11.8,1,1, 8.572, 10576.437, 285.293, 52681.870 21/09/13,06:25:04,03,10,1, 11.8,1,1, 8.572, 10576.440, 285.308, 52681.876 21/09/13,06:25:04,04,10,1, 11.8,1,1, 8.572, 10576.456, 285.334, 52681.870 21/09/13,06:25:04,05,10,1, 11.8,1,1, 8.572, 10576.459, 285.355, 52681.890 21/09/13,06:25:04,06,10,1, 11.8,1,1, 8.572, 10576.493, 285.359, 52681.928 21/09/13,06:25:04,07,10,1, 11.8,1,1, 8.572, 10576.473, 285.377, 52681.907 21/09/13,06:25:04,08,10,1, 11.8,1,1, 8.572, 10576.469, 285.325, 52681.911 21/09/13,06:25:04,09,10,1, 11.8,1,1, 8.572, 10576.484, 285.331, 52681.889 21/09/13,06:25:04,10,10,1, 11.8,1,1, 8.572, 10576.457, 285.277, 52681.828 21/09/13,06:25:04,11,10,1, 11.8,1,1, 8.572, 10576.450, 285.217, 52681.824 21/09/13,06:25:04,12,10,1, 11.8,1,1, 8.572, 10576.466, 285.236, 52681.835 21/09/13,06:25:04,13,10,1, 11.8,1,1, 8.572, 10576.459, 285.204, 52681.825 21/09/13,06:25:04,14,10,1, 11.8,1,1, 8.572, 10576.434, 285.243, 52681.840 21/09/13,06:25:04,15,10,1, 11.8,1,1, 8.572, 10576.476, 285.273, 52681.850 21/09/13,06:25:04,16,10,1, 11.8,1,1, 8.572, 10576.480, 285.286, 52681.879 21/09/13,06:25:04,17,10,1, 11.8,1,1, 8.572, 10576.476, 285.294, 52681.868 21/09/13,06:25:04,18,10,1, 11.8,1,1, 8.572, 10576.479, 285.268, 52681.867 21/09/13,06:25:04,19,10,1, 11.8,1,1, 8.572, 10576.509, 285.249, 52681.859 21/09/13,06:25:05,00,09,1, 11.9,1,1, 8.574, 10576.502, 285.249, 52681.859 21/09/13,06:25:05,01,09,1, 11.9,1,1, 8.574, 10576.486, 285.176, 52681.829 21/09/13,06:25:05,02,09,1, 11.9,1,1, 8.574, 10576.471, 285.152, 52681.800 21/09/13,06:25:05,03,09,1, 11.9,1,1, 8.574, 10576.465, 285.183, 52681.753 21/09/13,06:25:05,04,09,1, 11.9,1,1, 8.574, 10576.457, 285.187, 52681.768 21/09/13,06:25:05,05,09,1, 11.9,1,1, 8.574, 10576.476, 285.207, 52681.837 21/09/13,06:25:05,06,09,1, 11.9,1,1, 8.574, 10576.503, 285.231, 52681.841 21/09/13,06:25:05,07,09,1, 11.9,1,1, 8.574, 10576.513, 285.228, 52681.885 21/09/13,06:25:05,08,09,1, 11.9,1,1, 8.574, 10576.501, 285.236, 52681.861 21/09/13,06:25:05,09,09,1, 11.9,1,1, 8.574, 10576.504, 285.200, 52681.839 21/09/13,06:25:05,10,09,1, 11.9,1,1, 8.574, 10576.488, 285.157, 52681.839 21/09/13,06:25:05,11,09,1, 11.9,1,1, 8.574, 10576.467, 285.120, 52681.739 21/09/13,06:25:05,12,09,1, 11.9,1,1, 8.574, 10576.459, 285.091, 52681.764 21/09/13,06:25:05,13,09,1, 11.9,1,1, 8.574, 10576.485, 285.063, 52681.639 21/09/13,06:25:05,14,09,1, 11.9,1,1, 8.574, 10576.530, 285.102, 52681.782 21/09/13,06:25:05,15,09,1, 11.9,1,1, 8.574, 10576.501, 285.137, 52681.771 21/09/13,06:25:05,16,09,1, 11.9,1,1, 8.574, 10576.507, 285.166, 52681.835 21/09/13,06:25:05,17,09,1, 11.9,1,1, 8.574, 10576.528, 285.177, 52681.855 21/09/13,06:25:05,18,09,1, 11.9,1,1, 8.574, 10576.559, 285.170, 52681.860 21/09/13,06:25:05,19,09,1, 11.9,1,1, 8.574, 10576.507, 285.128, 52681.861 21/09/13,06:25:06,00,08,1, 11.9,1,1, 8.571, 10576.502, 285.128, 52681.861 21/09/13,06:25:06,01,08,1, 11.9,1,1, 8.571, 10576.470, 285.067, 52681.756 21/09/13,06:25:06,02,08,1, 11.9,1,1, 8.571, 10576.500, 285.031, 52681.739 21/09/13,06:25:06,03,08,1, 11.9,1,1, 8.571, 10576.500, 285.042, 52681.745 21/09/13,06:25:06,04,08,1, 11.9,1,1, 8.571, 10576.528, 285.055, 52681.769 21/09/13,06:25:06,05,08,1, 11.9,1,1, 8.571, 10576.510, 285.061, 52681.783 21/09/13,06:25:06,06,08,1, 11.9,1,1, 8.571, 10576.518, 285.065, 52681.789 21/09/13,06:25:06,07,08,1, 11.9,1,1, 8.571, 10576.524, 285.082, 52681.825 21/09/13,06:25:06,08,08,1, 11.9,1,1, 8.571, 10576.534, 285.076, 52681.810 21/09/13,06:25:06,09,08,1, 11.9,1,1, 8.571, 10576.539, 285.046, 52681.812 21/09/13,06:25:06,10,08,1, 11.9,1,1, 8.571, 10576.520, 285.018, 52681.761 21/09/13,06:25:06,11,08,1, 11.9,1,1, 8.571, 10576.528, 284.965, 52681.732 21/09/13,06:25:06,12,08,1, 11.9,1,1, 8.571, 10576.515, 284.991, 52681.711 21/09/13,06:25:06,13,08,1, 11.9,1,1, 8.571, 10576.527, 284.961, 52681.754 21/09/13,06:25:06,14,08,1, 11.9,1,1, 8.571, 10576.521, 285.007, 52681.739 21/09/13,06:25:06,15,08,1, 11.9,1,1, 8.571, 10576.559, 285.022, 52681.737 21/09/13,06:25:06,16,08,1, 11.9,1,1, 8.571, 10576.549, 285.061, 52681.757 21/09/13,06:25:06,17,08,1, 11.9,1,1, 8.571, 10576.554, 285.034, 52681.797 21/09/13,06:25:06,18,08,1, 11.9,1,1, 8.571, 10576.578, 285.021, 52681.809 21/09/13,06:25:06,19,08,1, 11.9,1,1, 8.571, 10576.551, 284.992, 52681.781 21/09/13,06:25:07,00,09,1, 12.0,1,1, 8.570, 10576.544, 284.992, 52681.781 21/09/13,06:25:07,01,09,1, 12.0,1,1, 8.570, 10576.544, 284.924, 52681.729 21/09/13,06:25:07,02,09,1, 12.0,1,1, 8.570, 10576.553, 284.899, 52681.693 21/09/13,06:25:07,03,09,1, 12.0,1,1, 8.570, 10576.519, 284.929, 52681.733 21/09/13,06:25:07,04,09,1, 12.0,1,1, 8.570, 10576.541, 284.939, 52681.722 21/09/13,06:25:07,05,09,1, 12.0,1,1, 8.570, 10576.581, 284.977, 52681.784 21/09/13,06:25:07,06,09,1, 12.0,1,1, 8.570, 10576.565, 284.962, 52681.770 21/09/13,06:25:07,07,09,1, 12.0,1,1, 8.570, 10576.540, 284.964, 52681.796 21/09/13,06:25:07,08,09,1, 12.0,1,1, 8.570, 10576.573, 284.966, 52681.753 21/09/13,06:25:07,09,09,1, 12.0,1,1, 8.570, 10576.566, 284.942, 52681.759 21/09/13,06:25:07,10,09,1, 12.0,1,1, 8.570, 10576.573, 284.883, 52681.758 21/09/13,06:25:07,11,09,1, 12.0,1,1, 8.570, 10576.573, 284.836, 52681.720 21/09/13,06:25:07,12,09,1, 12.0,1,1, 8.570, 10576.549, 284.852, 52681.681 21/09/13,06:25:07,13,09,1, 12.0,1,1, 8.570, 10576.582, 284.838, 52681.672 21/09/13,06:25:07,14,09,1, 12.0,1,1, 8.570, 10576.556, 284.862, 52681.711 21/09/13,06:25:07,15,09,1, 12.0,1,1, 8.570, 10576.582, 284.864, 52681.711 21/09/13,06:25:07,16,09,1, 12.0,1,1, 8.570, 10576.585, 284.897, 52681.732 21/09/13,06:25:07,17,09,1, 12.0,1,1, 8.570, 10576.622, 284.949, 52681.777 21/09/13,06:25:07,18,09,1, 12.0,1,1, 8.570, 10576.597, 284.889, 52681.723 21/09/13,06:25:07,19,09,1, 12.0,1,1, 8.570, 10576.592, 284.881, 52681.727 21/09/13,06:25:08,00,08,1, 11.8,1,1, 8.572, 10576.586, 284.881, 52681.727 21/09/13,06:25:08,01,08,1, 11.8,1,1, 8.572, 10576.575, 284.790, 52681.667 21/09/13,06:25:08,02,08,1, 11.8,1,1, 8.572, 10576.579, 284.768, 52681.717 21/09/13,06:25:08,03,08,1, 11.8,1,1, 8.572, 10576.582, 284.748, 52681.662 21/09/13,06:25:08,04,08,1, 11.8,1,1, 8.572, 10576.606, 284.758, 52681.676 21/09/13,06:25:08,05,08,1, 11.8,1,1, 8.572, 10576.602, 284.785, 52681.666 21/09/13,06:25:08,06,08,1, 11.8,1,1, 8.572, 10576.628, 284.808, 52681.707 21/09/13,06:25:08,07,08,1, 11.8,1,1, 8.572, 10576.614, 284.811, 52681.722 21/09/13,06:25:08,08,08,1, 11.8,1,1, 8.572, 10576.592, 284.808, 52681.693 21/09/13,06:25:08,09,08,1, 11.8,1,1, 8.572, 10576.617, 284.787, 52681.741 21/09/13,06:25:08,10,08,1, 11.8,1,1, 8.572, 10576.604, 284.767, 52681.675 21/09/13,06:25:08,11,08,1, 11.8,1,1, 8.572, 10576.573, 284.714, 52681.630 21/09/13,06:25:08,12,08,1, 11.8,1,1, 8.572, 10576.581, 284.713, 52681.629 21/09/13,06:25:08,13,08,1, 11.8,1,1, 8.572, 10576.570, 284.670, 52681.618 21/09/13,06:25:08,14,08,1, 11.8,1,1, 8.572, 10576.571, 284.680, 52681.606 21/09/13,06:25:08,15,08,1, 11.8,1,1, 8.572, 10576.580, 284.714, 52681.643 21/09/13,06:25:08,16,08,1, 11.8,1,1, 8.572, 10576.618, 284.734, 52681.661 21/09/13,06:25:08,17,08,1, 11.8,1,1, 8.572, 10576.612, 284.737, 52681.701 21/09/13,06:25:08,18,08,1, 11.8,1,1, 8.572, 10576.621, 284.748, 52681.697 21/09/13,06:25:08,19,08,1, 11.8,1,1, 8.572, 10576.603, 284.725, 52681.685 21/09/13,06:25:09,00,08,1, 11.8,1,1, 8.570, 10576.602, 284.725, 52681.685 21/09/13,06:25:09,01,08,1, 11.8,1,1, 8.570, 10576.607, 284.648, 52681.613 21/09/13,06:25:09,02,08,1, 11.8,1,1, 8.570, 10576.582, 284.599, 52681.585 21/09/13,06:25:09,03,08,1, 11.8,1,1, 8.570, 10576.587, 284.614, 52681.602 21/09/13,06:25:09,04,08,1, 11.8,1,1, 8.570, 10576.615, 284.639, 52681.597 21/09/13,06:25:09,05,08,1, 11.8,1,1, 8.570, 10576.619, 284.667, 52681.592 21/09/13,06:25:09,06,08,1, 11.8,1,1, 8.570, 10576.619, 284.666, 52681.572 21/09/13,06:25:09,07,08,1, 11.8,1,1, 8.570, 10576.627, 284.689, 52681.703 21/09/13,06:25:09,08,08,1, 11.8,1,1, 8.570, 10576.619, 284.704, 52681.684 21/09/13,06:25:09,09,08,1, 11.8,1,1, 8.570, 10576.605, 284.651, 52681.703 21/09/13,06:25:09,10,08,1, 11.8,1,1, 8.570, 10576.611, 284.601, 52681.617 21/09/13,06:25:09,11,08,1, 11.8,1,1, 8.570, 10576.608, 284.564, 52681.455 21/09/13,06:25:09,12,08,1, 11.8,1,1, 8.570, 10576.617, 284.550, 52681.642 21/09/13,06:25:09,13,08,1, 11.8,1,1, 8.570, 10576.640, 284.519, 52681.562 21/09/13,06:25:09,14,08,1, 11.8,1,1, 8.570, 10576.624, 284.545, 52681.600 21/09/13,06:25:09,15,08,1, 11.8,1,1, 8.570, 10576.611, 284.563, 52681.595 21/09/13,06:25:09,16,08,1, 11.8,1,1, 8.570, 10576.635, 284.619, 52681.599 21/09/13,06:25:09,17,08,1, 11.8,1,1, 8.570, 10576.649, 284.625, 52681.650 21/09/13,06:25:09,18,08,1, 11.8,1,1, 8.570, 10576.665, 284.622, 52681.675 21/09/13,06:25:09,19,08,1, 11.8,1,1, 8.570, 10576.668, 284.566, 52681.636 21/09/13,06:25:10,00,08,1, 11.9,1,1, 8.570, 10576.661, 284.566, 52681.636 21/09/13,06:25:10,01,08,1, 11.9,1,1, 8.570, 10576.660, 284.501, 52681.544 21/09/13,06:25:10,02,08,1, 11.9,1,1, 8.570, 10576.613, 284.484, 52681.540 21/09/13,06:25:10,03,08,1, 11.9,1,1, 8.570, 10576.628, 284.485, 52681.519 21/09/13,06:25:10,04,08,1, 11.9,1,1, 8.570, 10576.626, 284.463, 52681.579 21/09/13,06:25:10,05,08,1, 11.9,1,1, 8.570, 10576.644, 284.480, 52681.570 21/09/13,06:25:10,06,08,1, 11.9,1,1, 8.570, 10576.656, 284.505, 52681.570 21/09/13,06:25:10,07,08,1, 11.9,1,1, 8.570, 10576.691, 284.542, 52681.634 21/09/13,06:25:10,08,08,1, 11.9,1,1, 8.570, 10576.683, 284.572, 52681.640 21/09/13,06:25:10,09,08,1, 11.9,1,1, 8.570, 10576.659, 284.508, 52681.618 21/09/13,06:25:10,10,08,1, 11.9,1,1, 8.570, 10576.642, 284.449, 52681.593 21/09/13,06:25:10,11,08,1, 11.9,1,1, 8.570, 10576.643, 284.437, 52681.569 21/09/13,06:25:10,12,08,1, 11.9,1,1, 8.570, 10576.642, 284.385, 52681.520 21/09/13,06:25:10,13,08,1, 11.9,1,1, 8.570, 10576.649, 284.404, 52681.499 21/09/13,06:25:10,14,08,1, 11.9,1,1, 8.570, 10576.643, 284.430, 52681.565 21/09/13,06:25:10,15,08,1, 11.9,1,1, 8.570, 10576.665, 284.426, 52681.508 21/09/13,06:25:10,16,08,1, 11.9,1,1, 8.570, 10576.696, 284.427, 52681.578 21/09/13,06:25:10,17,08,1, 11.9,1,1, 8.570, 10576.641, 284.439, 52681.602 21/09/13,06:25:10,18,08,1, 11.9,1,1, 8.570, 10576.676, 284.435, 52681.601 21/09/13,06:25:10,19,08,1, 11.9,1,1, 8.570, 10576.688, 284.423, 52681.634 21/09/13,06:25:11,00,09,1, 11.8,1,1, 8.575, 10576.686, 284.423, 52681.634 21/09/13,06:25:11,01,09,1, 11.8,1,1, 8.575, 10576.664, 284.367, 52681.546 21/09/13,06:25:11,02,09,1, 11.8,1,1, 8.575, 10576.644, 284.339, 52681.504 21/09/13,06:25:11,03,09,1, 11.8,1,1, 8.575, 10576.661, 284.338, 52681.483 21/09/13,06:25:11,04,09,1, 11.8,1,1, 8.575, 10576.654, 284.359, 52681.504 21/09/13,06:25:11,05,09,1, 11.8,1,1, 8.575, 10576.668, 284.339, 52681.356 21/09/13,06:25:11,06,09,1, 11.8,1,1, 8.575, 10576.632, 284.364, 52681.527 21/09/13,06:25:11,07,09,1, 11.8,1,1, 8.575, 10576.680, 284.371, 52681.581 21/09/13,06:25:11,08,09,1, 11.8,1,1, 8.575, 10576.691, 284.351, 52681.563 21/09/13,06:25:11,09,09,1, 11.8,1,1, 8.575, 10576.689, 284.371, 52681.571 21/09/13,06:25:11,10,09,1, 11.8,1,1, 8.575, 10576.680, 284.301, 52681.527 21/09/13,06:25:11,11,09,1, 11.8,1,1, 8.575, 10576.677, 284.275, 52681.492 21/09/13,06:25:11,12,09,1, 11.8,1,1, 8.575, 10576.665, 284.238, 52681.480 21/09/13,06:25:11,13,09,1, 11.8,1,1, 8.575, 10576.691, 284.233, 52681.459 21/09/13,06:25:11,14,09,1, 11.8,1,1, 8.575, 10576.667, 284.234, 52681.460 21/09/13,06:25:11,15,09,1, 11.8,1,1, 8.575, 10576.693, 284.249, 52681.510 21/09/13,06:25:11,16,09,1, 11.8,1,1, 8.575, 10576.690, 284.260, 52681.473 21/09/13,06:25:11,17,09,1, 11.8,1,1, 8.575, 10576.708, 284.279, 52681.530 21/09/13,06:25:11,18,09,1, 11.8,1,1, 8.575, 10576.695, 284.323, 52681.753 21/09/13,06:25:11,19,09,1, 11.8,1,1, 8.575, 10576.690, 284.245, 52681.528 21/09/13,06:25:12,00,09,1, 11.9,1,1, 8.570, 10576.686, 284.245, 52681.528 21/09/13,06:25:12,01,09,1, 11.9,1,1, 8.570, 10576.698, 284.207, 52681.516 21/09/13,06:25:12,02,09,1, 11.9,1,1, 8.570, 10576.660, 284.175, 52681.476 21/09/13,06:25:12,03,09,1, 11.9,1,1, 8.570, 10576.662, 284.167, 52681.446 21/09/13,06:25:12,04,09,1, 11.9,1,1, 8.570, 10576.674, 284.166, 52681.454 21/09/13,06:25:12,05,09,1, 11.9,1,1, 8.570, 10576.677, 284.171, 52681.457 21/09/13,06:25:12,06,09,1, 11.9,1,1, 8.570, 10576.691, 284.201, 52681.464 21/09/13,06:25:12,07,09,1, 11.9,1,1, 8.570, 10576.690, 284.208, 52681.498 21/09/13,06:25:12,08,09,1, 11.9,1,1, 8.570, 10576.677, 284.216, 52681.497 21/09/13,06:25:12,09,09,1, 11.9,1,1, 8.570, 10576.696, 284.183, 52681.476 21/09/13,06:25:12,10,09,1, 11.9,1,1, 8.570, 10576.685, 284.144, 52681.454 21/09/13,06:25:12,11,09,1, 11.9,1,1, 8.570, 10576.692, 284.081, 52681.450 21/09/13,06:25:12,12,09,1, 11.9,1,1, 8.570, 10576.671, 284.038, 52681.387 21/09/13,06:25:12,13,09,1, 11.9,1,1, 8.570, 10576.625, 284.051, 52681.383 21/09/13,06:25:12,14,09,1, 11.9,1,1, 8.570, 10576.666, 284.060, 52681.424 21/09/13,06:25:12,15,09,1, 11.9,1,1, 8.570, 10576.676, 284.076, 52681.428 21/09/13,06:25:12,16,09,1, 11.9,1,1, 8.570, 10576.692, 284.098, 52681.473 21/09/13,06:25:12,17,09,1, 11.9,1,1, 8.570, 10576.714, 284.106, 52681.479 21/09/13,06:25:12,18,09,1, 11.9,1,1, 8.570, 10576.717, 284.131, 52681.456 21/09/13,06:25:12,19,09,1, 11.9,1,1, 8.570, 10576.741, 284.091, 52681.473 21/09/13,06:25:13,00,09,1, 11.9,1,1, 8.572, 10576.736, 284.091, 52681.473 21/09/13,06:25:13,01,09,1, 11.9,1,1, 8.572, 10576.703, 283.999, 52681.429 21/09/13,06:25:13,02,09,1, 11.9,1,1, 8.572, 10576.630, 283.964, 52681.496 21/09/13,06:25:13,03,09,1, 11.9,1,1, 8.572, 10576.711, 283.928, 52681.346 21/09/13,06:25:13,04,09,1, 11.9,1,1, 8.572, 10576.694, 283.951, 52681.319 21/09/13,06:25:13,05,09,1, 11.9,1,1, 8.572, 10576.696, 283.987, 52681.350 21/09/13,06:25:13,06,09,1, 11.9,1,1, 8.572, 10576.699, 283.992, 52681.377 21/09/13,06:25:13,07,09,1, 11.9,1,1, 8.572, 10576.737, 284.004, 52681.451 21/09/13,06:25:13,08,09,1, 11.9,1,1, 8.572, 10576.709, 284.004, 52681.419 21/09/13,06:25:13,09,09,1, 11.9,1,1, 8.572, 10576.697, 284.003, 52681.407 21/09/13,06:25:13,10,09,1, 11.9,1,1, 8.572, 10576.705, 283.973, 52681.415 21/09/13,06:25:13,11,09,1, 11.9,1,1, 8.572, 10576.690, 283.919, 52681.374 21/09/13,06:25:13,12,09,1, 11.9,1,1, 8.572, 10576.676, 283.916, 52681.363 21/09/13,06:25:13,13,09,1, 11.9,1,1, 8.572, 10576.694, 283.885, 52681.342 21/09/13,06:25:13,14,09,1, 11.9,1,1, 8.572, 10576.687, 283.880, 52681.372 21/09/13,06:25:13,15,09,1, 11.9,1,1, 8.572, 10576.700, 283.896, 52681.343 21/09/13,06:25:13,16,09,1, 11.9,1,1, 8.572, 10576.695, 283.914, 52681.372 21/09/13,06:25:13,17,09,1, 11.9,1,1, 8.572, 10576.713, 283.938, 52681.397 21/09/13,06:25:13,18,09,1, 11.9,1,1, 8.572, 10576.719, 283.944, 52681.435 21/09/13,06:25:13,19,09,1, 11.9,1,1, 8.572, 10576.739, 283.954, 52681.411 21/09/13,06:25:14,00,09,1, 11.8,1,1, 8.571, 10576.736, 283.954, 52681.411 21/09/13,06:25:14,01,09,1, 11.8,1,1, 8.571, 10576.692, 283.869, 52681.394 21/09/13,06:25:14,02,09,1, 11.8,1,1, 8.571, 10576.675, 283.806, 52681.329 21/09/13,06:25:14,03,09,1, 11.8,1,1, 8.571, 10576.682, 283.774, 52681.287 21/09/13,06:25:14,04,09,1, 11.8,1,1, 8.571, 10576.678, 283.759, 52681.289 21/09/13,06:25:14,05,09,1, 11.8,1,1, 8.571, 10576.675, 283.781, 52681.339 21/09/13,06:25:14,06,09,1, 11.8,1,1, 8.571, 10576.700, 283.812, 52681.368 21/09/13,06:25:14,07,09,1, 11.8,1,1, 8.571, 10576.699, 283.823, 52681.377 21/09/13,06:25:14,08,09,1, 11.8,1,1, 8.571, 10576.697, 283.816, 52681.420 21/09/13,06:25:14,09,09,1, 11.8,1,1, 8.571, 10576.698, 283.825, 52681.399 21/09/13,06:25:14,10,09,1, 11.8,1,1, 8.571, 10576.700, 283.779, 52681.369 21/09/13,06:25:14,11,09,1, 11.8,1,1, 8.571, 10576.672, 283.758, 52681.384 21/09/13,06:25:14,12,09,1, 11.8,1,1, 8.571, 10576.688, 283.697, 52681.297 21/09/13,06:25:14,13,09,1, 11.8,1,1, 8.571, 10576.665, 283.698, 52681.269 21/09/13,06:25:14,14,09,1, 11.8,1,1, 8.571, 10576.688, 283.664, 52681.265 21/09/13,06:25:14,15,09,1, 11.8,1,1, 8.571, 10576.694, 283.668, 52681.275 21/09/13,06:25:14,16,09,1, 11.8,1,1, 8.571, 10576.682, 283.720, 52681.335 21/09/13,06:25:14,17,09,1, 11.8,1,1, 8.571, 10576.693, 283.715, 52681.327 21/09/13,06:25:14,18,09,1, 11.8,1,1, 8.571, 10576.697, 283.723, 52681.309 21/09/13,06:25:14,19,09,1, 11.8,1,1, 8.571, 10576.691, 283.749, 52681.378 21/09/13,06:25:15,00,09,1, 11.9,1,1, 8.571, 10576.686, 283.749, 52681.378 21/09/13,06:25:15,01,09,1, 11.9,1,1, 8.571, 10576.681, 283.635, 52681.256 21/09/13,06:25:15,02,09,1, 11.9,1,1, 8.571, 10576.668, 283.626, 52681.254 21/09/13,06:25:15,03,09,1, 11.9,1,1, 8.571, 10576.652, 283.600, 52681.206 21/09/13,06:25:15,04,09,1, 11.9,1,1, 8.571, 10576.679, 283.607, 52681.250 21/09/13,06:25:15,05,09,1, 11.9,1,1, 8.571, 10576.651, 283.588, 52681.256 21/09/13,06:25:15,06,09,1, 11.9,1,1, 8.571, 10576.690, 283.588, 52681.229 21/09/13,06:25:15,07,09,1, 11.9,1,1, 8.571, 10576.720, 283.613, 52681.288 21/09/13,06:25:15,08,09,1, 11.9,1,1, 8.571, 10576.714, 283.622, 52681.292 21/09/13,06:25:15,09,09,1, 11.9,1,1, 8.571, 10576.688, 283.639, 52681.301 21/09/13,06:25:15,10,09,1, 11.9,1,1, 8.571, 10576.672, 283.594, 52681.281 21/09/13,06:25:15,11,09,1, 11.9,1,1, 8.571, 10576.691, 283.585, 52681.297 21/09/13,06:25:15,12,09,1, 11.9,1,1, 8.571, 10576.655, 283.530, 52681.217 21/09/13,06:25:15,13,09,1, 11.9,1,1, 8.571, 10576.666, 283.522, 52681.233 21/09/13,06:25:15,14,09,1, 11.9,1,1, 8.571, 10576.660, 283.495, 52681.236 21/09/13,06:25:15,15,09,1, 11.9,1,1, 8.571, 10576.658, 283.520, 52681.231 21/09/13,06:25:15,16,09,1, 11.9,1,1, 8.571, 10576.675, 283.532, 52681.255 21/09/13,06:25:15,17,09,1, 11.9,1,1, 8.571, 10576.671, 283.551, 52681.212 21/09/13,06:25:15,18,09,1, 11.9,1,1, 8.571, 10576.708, 283.560, 52681.269 21/09/13,06:25:15,19,09,1, 11.9,1,1, 8.571, 10576.706, 283.558, 52681.301 21/09/13,06:25:16,00,09,1, 11.9,1,1, 8.571, 10576.702, 283.558, 52681.301 21/09/13,06:25:16,01,09,1, 11.9,1,1, 8.571, 10576.668, 283.475, 52681.254 21/09/13,06:25:16,02,09,1, 11.9,1,1, 8.571, 10576.671, 283.423, 52681.213 21/09/13,06:25:16,03,09,1, 11.9,1,1, 8.571, 10576.632, 283.418, 52681.196 21/09/13,06:25:16,04,09,1, 11.9,1,1, 8.571, 10576.672, 283.427, 52681.176 21/09/13,06:25:16,05,09,1, 11.9,1,1, 8.571, 10576.650, 283.400, 52681.169 21/09/13,06:25:16,06,09,1, 11.9,1,1, 8.571, 10576.645, 283.418, 52681.162 21/09/13,06:25:16,07,09,1, 11.9,1,1, 8.571, 10576.657, 283.451, 52681.226 21/09/13,06:25:16,08,09,1, 11.9,1,1, 8.571, 10576.657, 283.464, 52681.241 21/09/13,06:25:16,09,09,1, 11.9,1,1, 8.571, 10576.660, 283.450, 52681.220 21/09/13,06:25:16,10,09,1, 11.9,1,1, 8.571, 10576.662, 283.454, 52681.213 21/09/13,06:25:16,11,09,1, 11.9,1,1, 8.571, 10576.655, 283.414, 52681.224 21/09/13,06:25:16,12,09,1, 11.9,1,1, 8.571, 10576.657, 283.350, 52681.170 21/09/13,06:25:16,13,09,1, 11.9,1,1, 8.571, 10576.674, 283.377, 52681.342 21/09/13,06:25:16,14,09,1, 11.9,1,1, 8.571, 10576.631, 283.337, 52681.076 21/09/13,06:25:16,15,09,1, 11.9,1,1, 8.571, 10576.622, 283.304, 52681.132 21/09/13,06:25:16,16,09,1, 11.9,1,1, 8.571, 10576.622, 283.329, 52681.151 21/09/13,06:25:16,17,09,1, 11.9,1,1, 8.571, 10576.645, 283.371, 52681.159 21/09/13,06:25:16,18,09,1, 11.9,1,1, 8.571, 10576.642, 283.405, 52681.207 21/09/13,06:25:16,19,09,1, 11.9,1,1, 8.571, 10576.640, 283.388, 52681.186 21/09/13,06:25:17,00,09,1, 11.9,1,1, 8.569, 10576.636, 283.388, 52681.186 21/09/13,06:25:17,01,09,1, 11.9,1,1, 8.569, 10576.623, 283.338, 52681.173 21/09/13,06:25:17,02,09,1, 11.9,1,1, 8.569, 10576.639, 283.325, 52681.146 21/09/13,06:25:17,03,09,1, 11.9,1,1, 8.569, 10576.618, 283.259, 52681.137 21/09/13,06:25:17,04,09,1, 11.9,1,1, 8.569, 10576.609, 283.235, 52681.136 21/09/13,06:25:17,05,09,1, 11.9,1,1, 8.569, 10576.613, 283.235, 52681.086 21/09/13,06:25:17,06,09,1, 11.9,1,1, 8.569, 10576.620, 283.255, 52681.133 21/09/13,06:25:17,07,09,1, 11.9,1,1, 8.569, 10576.624, 283.316, 52681.167 21/09/13,06:25:17,08,09,1, 11.9,1,1, 8.569, 10576.627, 283.322, 52681.186 21/09/13,06:25:17,09,09,1, 11.9,1,1, 8.569, 10576.631, 283.299, 52681.170 21/09/13,06:25:17,10,09,1, 11.9,1,1, 8.569, 10576.650, 283.303, 52681.195 21/09/13,06:25:17,11,09,1, 11.9,1,1, 8.569, 10576.606, 283.240, 52681.152 21/09/13,06:25:17,12,09,1, 11.9,1,1, 8.569, 10576.627, 283.216, 52681.136 21/09/13,06:25:17,13,09,1, 11.9,1,1, 8.569, 10576.616, 283.167, 52681.097 21/09/13,06:25:17,14,09,1, 11.9,1,1, 8.569, 10576.603, 283.166, 52681.119 21/09/13,06:25:17,15,09,1, 11.9,1,1, 8.569, 10576.600, 283.151, 52681.083 21/09/13,06:25:17,16,09,1, 11.9,1,1, 8.569, 10576.612, 283.164, 52681.065 21/09/13,06:25:17,17,09,1, 11.9,1,1, 8.569, 10576.624, 283.195, 52681.132 21/09/13,06:25:17,18,09,1, 11.9,1,1, 8.569, 10576.606, 283.216, 52681.137 21/09/13,06:25:17,19,09,1, 11.9,1,1, 8.569, 10576.613, 283.232, 52681.179 21/09/13,06:25:18,00,09,1, 11.8,1,1, 8.572, 10576.611, 283.232, 52681.179 21/09/13,06:25:18,01,09,1, 11.8,1,1, 8.572, 10576.600, 283.134, 52681.103 21/09/13,06:25:18,02,09,1, 11.8,1,1, 8.572, 10576.615, 283.120, 52681.091 21/09/13,06:25:18,03,09,1, 11.8,1,1, 8.572, 10576.567, 283.094, 52681.032 21/09/13,06:25:18,04,09,1, 11.8,1,1, 8.572, 10576.550, 283.081, 52681.112 21/09/13,06:25:18,05,09,1, 11.8,1,1, 8.572, 10576.554, 283.057, 52681.090 21/09/13,06:25:18,06,09,1, 11.8,1,1, 8.572, 10576.566, 283.050, 52681.020 21/09/13,06:25:18,07,09,1, 11.8,1,1, 8.572, 10576.591, 283.102, 52681.130 21/09/13,06:25:18,08,09,1, 11.8,1,1, 8.572, 10576.574, 283.119, 52681.108 21/09/13,06:25:18,09,09,1, 11.8,1,1, 8.572, 10576.572, 283.114, 52681.111 21/09/13,06:25:18,10,09,1, 11.8,1,1, 8.572, 10576.578, 283.091, 52681.071 21/09/13,06:25:18,11,09,1, 11.8,1,1, 8.572, 10576.572, 283.092, 52681.088 21/09/13,06:25:18,12,09,1, 11.8,1,1, 8.572, 10576.567, 283.042, 52681.043 21/09/13,06:25:18,13,09,1, 11.8,1,1, 8.572, 10576.549, 283.012, 52681.044 21/09/13,06:25:18,14,09,1, 11.8,1,1, 8.572, 10576.543, 282.961, 52681.024 21/09/13,06:25:18,15,09,1, 11.8,1,1, 8.572, 10576.559, 282.980, 52681.018 21/09/13,06:25:18,16,09,1, 11.8,1,1, 8.572, 10576.537, 282.970, 52681.036 21/09/13,06:25:18,17,09,1, 11.8,1,1, 8.572, 10576.533, 282.999, 52681.041 21/09/13,06:25:18,18,09,1, 11.8,1,1, 8.572, 10576.545, 282.999, 52681.124 21/09/13,06:25:18,19,09,1, 11.8,1,1, 8.572, 10576.546, 283.004, 52681.070 21/09/13,06:25:19,00,09,1, 11.9,1,1, 8.570, 10576.544, 283.004, 52681.070 21/09/13,06:25:19,01,09,1, 11.9,1,1, 8.570, 10576.541, 282.938, 52681.083 21/09/13,06:25:19,02,09,1, 11.9,1,1, 8.570, 10576.516, 282.884, 52681.034 21/09/13,06:25:19,03,09,1, 11.9,1,1, 8.570, 10576.513, 282.892, 52681.032 21/09/13,06:25:19,04,09,1, 11.9,1,1, 8.570, 10576.537, 282.879, 52681.044 21/09/13,06:25:19,05,09,1, 11.9,1,1, 8.570, 10576.514, 282.877, 52681.020 21/09/13,06:25:19,06,09,1, 11.9,1,1, 8.570, 10576.533, 282.887, 52681.059 21/09/13,06:25:19,07,09,1, 11.9,1,1, 8.570, 10576.542, 282.929, 52681.089 21/09/13,06:25:19,08,09,1, 11.9,1,1, 8.570, 10576.548, 282.934, 52681.078 21/09/13,06:25:19,09,09,1, 11.9,1,1, 8.570, 10576.535, 282.921, 52681.079 21/09/13,06:25:19,10,09,1, 11.9,1,1, 8.570, 10576.520, 282.919, 52681.060 21/09/13,06:25:19,11,09,1, 11.9,1,1, 8.570, 10576.547, 282.824, 52681.014 21/09/13,06:25:19,12,09,1, 11.9,1,1, 8.570, 10576.501, 282.830, 52680.989 21/09/13,06:25:19,13,09,1, 11.9,1,1, 8.570, 10576.474, 282.799, 52680.962 21/09/13,06:25:19,14,09,1, 11.9,1,1, 8.570, 10576.493, 282.784, 52680.959 21/09/13,06:25:19,15,09,1, 11.9,1,1, 8.570, 10576.493, 282.800, 52680.877 21/09/13,06:25:19,16,09,1, 11.9,1,1, 8.570, 10576.506, 282.812, 52681.062 21/09/13,06:25:19,17,09,1, 11.9,1,1, 8.570, 10576.518, 282.850, 52681.058 21/09/13,06:25:19,18,09,1, 11.9,1,1, 8.570, 10576.491, 282.839, 52681.050 21/09/13,06:25:19,19,09,1, 11.9,1,1, 8.570, 10576.498, 282.835, 52681.052 21/09/13,06:25:20,00,09,1, 11.8,1,1, 8.571, 10576.494, 282.835, 52681.052 21/09/13,06:25:20,01,09,1, 11.8,1,1, 8.571, 10576.442, 282.752, 52680.946 21/09/13,06:25:20,02,09,1, 11.8,1,1, 8.571, 10576.450, 282.735, 52681.002 21/09/13,06:25:20,03,09,1, 11.8,1,1, 8.571, 10576.449, 282.717, 52680.962 21/09/13,06:25:20,04,09,1, 11.8,1,1, 8.571, 10576.411, 282.719, 52680.937 21/09/13,06:25:20,05,09,1, 11.8,1,1, 8.571, 10576.442, 282.736, 52680.947 21/09/13,06:25:20,06,09,1, 11.8,1,1, 8.571, 10576.431, 282.768, 52680.958 21/09/13,06:25:20,07,09,1, 11.8,1,1, 8.571, 10576.467, 282.769, 52680.984 21/09/13,06:25:20,08,09,1, 11.8,1,1, 8.571, 10576.450, 282.783, 52681.031 21/09/13,06:25:20,09,09,1, 11.8,1,1, 8.571, 10576.450, 282.771, 52681.036 21/09/13,06:25:20,10,09,1, 11.8,1,1, 8.571, 10576.437, 282.718, 52680.964 21/09/13,06:25:20,11,09,1, 11.8,1,1, 8.571, 10576.432, 282.697, 52680.977 21/09/13,06:25:20,12,09,1, 11.8,1,1, 8.571, 10576.431, 282.692, 52680.948 21/09/13,06:25:20,13,09,1, 11.8,1,1, 8.571, 10576.390, 282.626, 52680.919 21/09/13,06:25:20,14,09,1, 11.8,1,1, 8.571, 10576.407, 282.643, 52680.931 21/09/13,06:25:20,15,09,1, 11.8,1,1, 8.571, 10576.398, 282.649, 52680.898 21/09/13,06:25:20,16,09,1, 11.8,1,1, 8.571, 10576.403, 282.676, 52680.903 21/09/13,06:25:20,17,09,1, 11.8,1,1, 8.571, 10576.398, 282.703, 52680.921 21/09/13,06:25:20,18,09,1, 11.8,1,1, 8.571, 10576.414, 282.702, 52680.956 21/09/13,06:25:20,19,09,1, 11.8,1,1, 8.571, 10576.397, 282.681, 52680.961 21/09/13,06:25:21,00,10,1, 11.9,1,1, 8.574, 10576.394, 282.681, 52680.961 21/09/13,06:25:21,01,10,1, 11.9,1,1, 8.574, 10576.373, 282.582, 52680.924 21/09/13,06:25:21,02,10,1, 11.9,1,1, 8.574, 10576.387, 282.551, 52680.874 21/09/13,06:25:21,03,10,1, 11.9,1,1, 8.574, 10576.369, 282.552, 52680.883 21/09/13,06:25:21,04,10,1, 11.9,1,1, 8.574, 10576.343, 282.559, 52680.906 21/09/13,06:25:21,05,10,1, 11.9,1,1, 8.574, 10576.337, 282.582, 52680.931 21/09/13,06:25:21,06,10,1, 11.9,1,1, 8.574, 10576.366, 282.604, 52680.932 21/09/13,06:25:21,07,10,1, 11.9,1,1, 8.574, 10576.378, 282.602, 52680.926 21/09/13,06:25:21,08,10,1, 11.9,1,1, 8.574, 10576.392, 282.625, 52680.951 21/09/13,06:25:21,09,10,1, 11.9,1,1, 8.574, 10576.374, 282.568, 52680.919 21/09/13,06:25:21,10,10,1, 11.9,1,1, 8.574, 10576.329, 282.540, 52680.890 21/09/13,06:25:21,11,10,1, 11.9,1,1, 8.574, 10576.343, 282.471, 52680.878 21/09/13,06:25:21,12,10,1, 11.9,1,1, 8.574, 10576.318, 282.477, 52680.847 21/09/13,06:25:21,13,10,1, 11.9,1,1, 8.574, 10576.304, 282.466, 52680.882 21/09/13,06:25:21,14,10,1, 11.9,1,1, 8.574, 10576.338, 282.481, 52680.916 21/09/13,06:25:21,15,10,1, 11.9,1,1, 8.574, 10576.335, 282.532, 52680.892 21/09/13,06:25:21,16,10,1, 11.9,1,1, 8.574, 10576.340, 282.513, 52680.890 21/09/13,06:25:21,17,10,1, 11.9,1,1, 8.574, 10576.319, 282.518, 52680.950 21/09/13,06:25:21,18,10,1, 11.9,1,1, 8.574, 10576.298, 282.484, 52680.911 21/09/13,06:25:21,19,10,1, 11.9,1,1, 8.574, 10576.296, 282.470, 52680.902 21/09/13,06:25:22,00,10,1, 11.9,1,1, 8.568, 10576.293, 282.470, 52680.902 21/09/13,06:25:22,01,10,1, 11.9,1,1, 8.568, 10576.270, 282.390, 52680.797 21/09/13,06:25:22,02,10,1, 11.9,1,1, 8.568, 10576.283, 282.380, 52680.831 21/09/13,06:25:22,03,10,1, 11.9,1,1, 8.568, 10576.260, 282.390, 52680.814 21/09/13,06:25:22,04,10,1, 11.9,1,1, 8.568, 10576.287, 282.421, 52680.884 21/09/13,06:25:22,05,10,1, 11.9,1,1, 8.568, 10576.284, 282.432, 52680.865 21/09/13,06:25:22,06,10,1, 11.9,1,1, 8.568, 10576.268, 282.455, 52680.871 21/09/13,06:25:22,07,10,1, 11.9,1,1, 8.568, 10576.288, 282.438, 52680.893 21/09/13,06:25:22,08,10,1, 11.9,1,1, 8.568, 10576.246, 282.422, 52680.873 21/09/13,06:25:22,09,10,1, 11.9,1,1, 8.568, 10576.261, 282.391, 52680.867 21/09/13,06:25:22,10,10,1, 11.9,1,1, 8.568, 10576.203, 282.305, 52680.788 21/09/13,06:25:22,11,10,1, 11.9,1,1, 8.568, 10576.217, 282.309, 52680.814 21/09/13,06:25:22,12,10,1, 11.9,1,1, 8.568, 10576.217, 282.318, 52680.815 21/09/13,06:25:22,13,10,1, 11.9,1,1, 8.568, 10576.222, 282.347, 52680.849 21/09/13,06:25:22,14,10,1, 11.9,1,1, 8.568, 10576.242, 282.330, 52680.810 21/09/13,06:25:22,15,10,1, 11.9,1,1, 8.568, 10576.231, 282.383, 52680.848 21/09/13,06:25:22,16,10,1, 11.9,1,1, 8.568, 10576.229, 282.394, 52680.858 21/09/13,06:25:22,17,10,1, 11.9,1,1, 8.568, 10576.233, 282.376, 52680.856 21/09/13,06:25:22,18,10,1, 11.9,1,1, 8.568, 10576.165, 282.329, 52681.101 21/09/13,06:25:22,19,10,1, 11.9,1,1, 8.568, 10576.199, 282.290, 52680.860 21/09/13,06:25:23,00,10,1, 11.9,1,1, 8.571, 10576.193, 282.290, 52680.860 21/09/13,06:25:23,01,10,1, 11.9,1,1, 8.571, 10576.163, 282.212, 52680.767 21/09/13,06:25:23,02,10,1, 11.9,1,1, 8.571, 10576.176, 282.233, 52680.799 21/09/13,06:25:23,03,10,1, 11.9,1,1, 8.571, 10576.168, 282.252, 52680.828 21/09/13,06:25:23,04,10,1, 11.9,1,1, 8.571, 10576.201, 282.293, 52680.926 21/09/13,06:25:23,05,10,1, 11.9,1,1, 8.571, 10576.166, 282.315, 52680.853 21/09/13,06:25:23,06,10,1, 11.9,1,1, 8.571, 10576.164, 282.335, 52681.065 21/09/13,06:25:23,07,10,1, 11.9,1,1, 8.571, 10576.176, 282.258, 52680.896 21/09/13,06:25:23,08,10,1, 11.9,1,1, 8.571, 10576.182, 282.239, 52680.870 21/09/13,06:25:23,09,10,1, 11.9,1,1, 8.571, 10576.132, 282.204, 52680.823 21/09/13,06:25:23,10,10,1, 11.9,1,1, 8.571, 10576.128, 282.169, 52680.770 21/09/13,06:25:23,11,10,1, 11.9,1,1, 8.571, 10576.117, 282.158, 52680.779 21/09/13,06:25:23,12,10,1, 11.9,1,1, 8.571, 10576.110, 282.155, 52680.782 21/09/13,06:25:23,13,10,1, 11.9,1,1, 8.571, 10576.108, 282.174, 52680.829 21/09/13,06:25:23,14,10,1, 11.9,1,1, 8.571, 10576.120, 282.237, 52680.846 21/09/13,06:25:23,15,10,1, 11.9,1,1, 8.571, 10576.116, 282.200, 52680.806 21/09/13,06:25:23,16,10,1, 11.9,1,1, 8.571, 10576.092, 282.251, 52680.840 21/09/13,06:25:23,17,10,1, 11.9,1,1, 8.571, 10576.117, 282.183, 52680.827 21/09/13,06:25:23,18,10,1, 11.9,1,1, 8.571, 10576.086, 282.149, 52680.797 21/09/13,06:25:23,19,10,1, 11.9,1,1, 8.571, 10576.082, 282.093, 52680.758 21/09/13,06:25:24,00,10,1, 11.9,1,1, 8.571, 10576.077, 282.093, 52680.758 21/09/13,06:25:24,01,10,1, 11.9,1,1, 8.571, 10576.043, 282.095, 52680.705 21/09/13,06:25:24,02,10,1, 11.9,1,1, 8.571, 10576.050, 282.105, 52680.753 21/09/13,06:25:24,03,10,1, 11.9,1,1, 8.571, 10576.075, 282.100, 52680.752 21/09/13,06:25:24,04,10,1, 11.9,1,1, 8.571, 10576.040, 282.124, 52680.773 21/09/13,06:25:24,05,10,1, 11.9,1,1, 8.571, 10576.065, 282.166, 52680.782 21/09/13,06:25:24,06,10,1, 11.9,1,1, 8.571, 10576.062, 282.132, 52680.787 21/09/13,06:25:24,07,10,1, 11.9,1,1, 8.571, 10576.023, 282.083, 52680.774 21/09/13,06:25:24,08,10,1, 11.9,1,1, 8.571, 10576.011, 282.057, 52680.728 21/09/13,06:25:24,09,10,1, 11.9,1,1, 8.571, 10575.985, 281.996, 52680.699 21/09/13,06:25:24,10,10,1, 11.9,1,1, 8.571, 10576.009, 282.016, 52680.672 21/09/13,06:25:24,11,10,1, 11.9,1,1, 8.571, 10575.984, 281.993, 52680.730 21/09/13,06:25:24,12,10,1, 11.9,1,1, 8.571, 10575.986, 281.998, 52680.656 21/09/13,06:25:24,13,10,1, 11.9,1,1, 8.571, 10575.984, 282.050, 52680.738 21/09/13,06:25:24,14,10,1, 11.9,1,1, 8.571, 10575.986, 282.046, 52680.752 21/09/13,06:25:24,15,10,1, 11.9,1,1, 8.571, 10575.976, 282.058, 52680.745 21/09/13,06:25:24,16,10,1, 11.9,1,1, 8.571, 10575.971, 282.041, 52680.748 21/09/13,06:25:24,17,10,1, 11.9,1,1, 8.571, 10575.974, 281.990, 52680.702 21/09/13,06:25:24,18,10,1, 11.9,1,1, 8.571, 10575.941, 281.980, 52680.688 21/09/13,06:25:24,19,10,1, 11.9,1,1, 8.571, 10575.935, 281.944, 52680.680 21/09/13,06:25:25,00,10,1, 11.8,1,1, 8.570, 10575.935, 281.944, 52680.680 21/09/13,06:25:25,01,10,1, 11.8,1,1, 8.570, 10575.915, 281.930, 52680.672 21/09/13,06:25:25,02,10,1, 11.8,1,1, 8.570, 10575.931, 281.930, 52680.680 21/09/13,06:25:25,03,10,1, 11.8,1,1, 8.570, 10575.937, 281.950, 52680.724 21/09/13,06:25:25,04,10,1, 11.8,1,1, 8.570, 10575.932, 281.976, 52680.776 21/09/13,06:25:25,05,10,1, 11.8,1,1, 8.570, 10575.928, 281.942, 52680.755 21/09/13,06:25:25,06,10,1, 11.8,1,1, 8.570, 10575.917, 281.938, 52680.746 21/09/13,06:25:25,07,10,1, 11.8,1,1, 8.570, 10575.940, 281.898, 52680.731 21/09/13,06:25:25,08,10,1, 11.8,1,1, 8.570, 10575.886, 281.848, 52680.677 21/09/13,06:25:25,09,10,1, 11.8,1,1, 8.570, 10575.865, 281.853, 52680.678 21/09/13,06:25:25,10,10,1, 11.8,1,1, 8.570, 10575.879, 281.809, 52680.637 21/09/13,06:25:25,11,10,1, 11.8,1,1, 8.570, 10575.840, 281.845, 52680.663 21/09/13,06:25:25,12,10,1, 11.8,1,1, 8.570, 10575.844, 281.844, 52680.658 21/09/13,06:25:25,13,10,1, 11.8,1,1, 8.570, 10575.852, 281.896, 52680.702 21/09/13,06:25:25,14,10,1, 11.8,1,1, 8.570, 10575.859, 281.913, 52680.764 21/09/13,06:25:25,15,10,1, 11.8,1,1, 8.570, 10575.855, 281.921, 52680.714 21/09/13,06:25:25,16,10,1, 11.8,1,1, 8.570, 10575.851, 281.920, 52680.718 21/09/13,06:25:25,17,10,1, 11.8,1,1, 8.570, 10575.821, 281.848, 52680.690 21/09/13,06:25:25,18,10,1, 11.8,1,1, 8.570, 10575.796, 281.839, 52680.660 21/09/13,06:25:25,19,10,1, 11.8,1,1, 8.570, 10575.778, 281.784, 52680.593 21/09/13,06:25:26,00,10,1, 11.9,1,1, 8.570, 10575.776, 281.784, 52680.593 21/09/13,06:25:26,01,10,1, 11.9,1,1, 8.570, 10575.793, 281.766, 52680.656 21/09/13,06:25:26,02,10,1, 11.9,1,1, 8.570, 10575.791, 281.762, 52680.622 21/09/13,06:25:26,03,10,1, 11.9,1,1, 8.570, 10575.749, 281.829, 52680.653 21/09/13,06:25:26,04,10,1, 11.9,1,1, 8.570, 10575.763, 281.853, 52680.658 21/09/13,06:25:26,05,10,1, 11.9,1,1, 8.570, 10575.783, 281.859, 52680.681 21/09/13,06:25:26,06,10,1, 11.9,1,1, 8.570, 10575.794, 281.827, 52680.682 21/09/13,06:25:26,07,10,1, 11.9,1,1, 8.570, 10575.718, 281.802, 52680.634 21/09/13,06:25:26,08,10,1, 11.9,1,1, 8.570, 10575.757, 281.748, 52680.668 21/09/13,06:25:26,09,10,1, 11.9,1,1, 8.570, 10575.710, 281.703, 52680.581 21/09/13,06:25:26,10,10,1, 11.9,1,1, 8.570, 10575.682, 281.701, 52680.583 21/09/13,06:25:26,11,10,1, 11.9,1,1, 8.570, 10575.725, 281.705, 52680.590 21/09/13,06:25:26,12,10,1, 11.9,1,1, 8.570, 10575.708, 281.728, 52680.600 21/09/13,06:25:26,13,10,1, 11.9,1,1, 8.570, 10575.681, 281.743, 52680.608 21/09/13,06:25:26,14,10,1, 11.9,1,1, 8.570, 10575.703, 281.764, 52680.644 21/09/13,06:25:26,15,10,1, 11.9,1,1, 8.570, 10575.704, 281.758, 52680.664 21/09/13,06:25:26,16,10,1, 11.9,1,1, 8.570, 10575.675, 281.740, 52680.666 21/09/13,06:25:26,17,10,1, 11.9,1,1, 8.570, 10575.691, 281.729, 52680.640 21/09/13,06:25:26,18,10,1, 11.9,1,1, 8.570, 10575.689, 281.688, 52680.587 21/09/13,06:25:26,19,10,1, 11.9,1,1, 8.570, 10575.668, 281.668, 52680.631 21/09/13,06:25:27,00,10,1, 11.9,1,1, 8.568, 10575.659, 281.668, 52680.631 21/09/13,06:25:27,01,10,1, 11.9,1,1, 8.568, 10575.649, 281.630, 52680.602 21/09/13,06:25:27,02,10,1, 11.9,1,1, 8.568, 10575.647, 281.657, 52680.598 21/09/13,06:25:27,03,10,1, 11.9,1,1, 8.568, 10575.636, 281.668, 52680.649 21/09/13,06:25:27,04,10,1, 11.9,1,1, 8.568, 10575.633, 281.678, 52680.670 21/09/13,06:25:27,05,10,1, 11.9,1,1, 8.568, 10575.624, 281.681, 52680.634 21/09/13,06:25:27,06,10,1, 11.9,1,1, 8.568, 10575.637, 281.690, 52680.649 21/09/13,06:25:27,07,10,1, 11.9,1,1, 8.568, 10575.616, 281.650, 52680.655 21/09/13,06:25:27,08,10,1, 11.9,1,1, 8.568, 10575.612, 281.595, 52680.590 21/09/13,06:25:27,09,10,1, 11.9,1,1, 8.568, 10575.560, 281.568, 52680.614 21/09/13,06:25:27,10,10,1, 11.9,1,1, 8.568, 10575.557, 281.554, 52680.575 21/09/13,06:25:27,11,10,1, 11.9,1,1, 8.568, 10575.555, 281.559, 52680.619 21/09/13,06:25:27,12,10,1, 11.9,1,1, 8.568, 10575.572, 281.539, 52680.577 21/09/13,06:25:27,13,10,1, 11.9,1,1, 8.568, 10575.562, 281.581, 52680.605 21/09/13,06:25:27,14,10,1, 11.9,1,1, 8.568, 10575.539, 281.613, 52680.648 21/09/13,06:25:27,15,10,1, 11.9,1,1, 8.568, 10575.556, 281.599, 52680.640 21/09/13,06:25:27,16,10,1, 11.9,1,1, 8.568, 10575.553, 281.618, 52680.650 21/09/13,06:25:27,17,10,1, 11.9,1,1, 8.568, 10575.538, 281.566, 52680.668 21/09/13,06:25:27,18,10,1, 11.9,1,1, 8.568, 10575.522, 281.535, 52680.609 21/09/13,06:25:27,19,10,1, 11.9,1,1, 8.568, 10575.509, 281.485, 52680.543 21/09/13,06:25:28,00,09,1, 11.9,1,1, 8.569, 10575.509, 281.485, 52680.543 21/09/13,06:25:28,01,09,1, 11.9,1,1, 8.569, 10575.466, 281.505, 52680.599 21/09/13,06:25:28,02,09,1, 11.9,1,1, 8.569, 10575.480, 281.515, 52680.627 21/09/13,06:25:28,03,09,1, 11.9,1,1, 8.569, 10575.472, 281.542, 52680.628 21/09/13,06:25:28,04,09,1, 11.9,1,1, 8.569, 10575.499, 281.566, 52680.636 21/09/13,06:25:28,05,09,1, 11.9,1,1, 8.569, 10575.452, 281.523, 52680.610 21/09/13,06:25:28,06,09,1, 11.9,1,1, 8.569, 10575.462, 281.520, 52680.614 21/09/13,06:25:28,07,09,1, 11.9,1,1, 8.569, 10575.443, 281.468, 52680.555 21/09/13,06:25:28,08,09,1, 11.9,1,1, 8.569, 10575.427, 281.439, 52680.563 21/09/13,06:25:28,09,09,1, 11.9,1,1, 8.569, 10575.402, 281.423, 52680.535 21/09/13,06:25:28,10,09,1, 11.9,1,1, 8.569, 10575.408, 281.440, 52680.573 21/09/13,06:25:28,11,09,1, 11.9,1,1, 8.569, 10575.431, 281.417, 52680.562 21/09/13,06:25:28,12,09,1, 11.9,1,1, 8.569, 10575.404, 281.470, 52680.585 21/09/13,06:25:28,13,09,1, 11.9,1,1, 8.569, 10575.394, 281.470, 52680.582 21/09/13,06:25:28,14,09,1, 11.9,1,1, 8.569, 10575.398, 281.470, 52680.614 21/09/13,06:25:28,15,09,1, 11.9,1,1, 8.569, 10575.413, 281.453, 52680.646 21/09/13,06:25:28,16,09,1, 11.9,1,1, 8.569, 10575.357, 281.408, 52680.556 21/09/13,06:25:28,17,09,1, 11.9,1,1, 8.569, 10575.359, 281.382, 52680.600 21/09/13,06:25:28,18,09,1, 11.9,1,1, 8.569, 10575.336, 281.351, 52680.555 21/09/13,06:25:28,19,09,1, 11.9,1,1, 8.569, 10575.343, 281.337, 52680.564 21/09/13,06:25:29,00,09,1, 11.8,1,1, 8.570, 10575.342, 281.337, 52680.564 21/09/13,06:25:29,01,09,1, 11.8,1,1, 8.570, 10575.326, 281.351, 52680.560 21/09/13,06:25:29,02,09,1, 11.8,1,1, 8.570, 10575.337, 281.396, 52680.602 21/09/13,06:25:29,03,09,1, 11.8,1,1, 8.570, 10575.314, 281.418, 52680.602 21/09/13,06:25:29,04,09,1, 11.8,1,1, 8.570, 10575.317, 281.401, 52680.595 21/09/13,06:25:29,05,09,1, 11.8,1,1, 8.570, 10575.313, 281.393, 52680.540 21/09/13,06:25:29,06,09,1, 11.8,1,1, 8.570, 10575.276, 281.335, 52680.549 21/09/13,06:25:29,07,09,1, 11.8,1,1, 8.570, 10575.284, 281.302, 52680.518 21/09/13,06:25:29,08,09,1, 11.8,1,1, 8.570, 10575.268, 281.267, 52680.488 21/09/13,06:25:29,09,09,1, 11.8,1,1, 8.570, 10575.255, 281.266, 52680.501 21/09/13,06:25:29,10,09,1, 11.8,1,1, 8.570, 10575.258, 281.299, 52680.498 21/09/13,06:25:29,11,09,1, 11.8,1,1, 8.570, 10575.256, 281.327, 52680.523 21/09/13,06:25:29,12,09,1, 11.8,1,1, 8.570, 10575.269, 281.358, 52680.569 21/09/13,06:25:29,13,09,1, 11.8,1,1, 8.570, 10575.251, 281.333, 52680.554 21/09/13,06:25:29,14,09,1, 11.8,1,1, 8.570, 10575.258, 281.336, 52680.563 21/09/13,06:25:29,15,09,1, 11.8,1,1, 8.570, 10575.221, 281.276, 52680.488 21/09/13,06:25:29,16,09,1, 11.8,1,1, 8.570, 10575.210, 281.261, 52680.499 21/09/13,06:25:29,17,09,1, 11.8,1,1, 8.570, 10575.210, 281.201, 52680.471 21/09/13,06:25:29,18,09,1, 11.8,1,1, 8.570, 10575.171, 281.221, 52680.466 21/09/13,06:25:29,19,09,1, 11.8,1,1, 8.570, 10575.198, 281.205, 52680.457 21/09/13,06:25:30,00,10,1, 11.8,1,1, 8.576, 10575.192, 281.205, 52680.457 21/09/13,06:25:30,01,10,1, 11.8,1,1, 8.576, 10575.187, 281.262, 52680.498 21/09/13,06:25:30,02,10,1, 11.8,1,1, 8.576, 10575.208, 281.315, 52680.535 21/09/13,06:25:30,03,10,1, 11.8,1,1, 8.576, 10575.193, 281.279, 52680.551 21/09/13,06:25:30,04,10,1, 11.8,1,1, 8.576, 10575.170, 281.249, 52680.526 21/09/13,06:25:30,05,10,1, 11.8,1,1, 8.576, 10575.155, 281.222, 52680.529 21/09/13,06:25:30,06,10,1, 11.8,1,1, 8.576, 10575.138, 281.167, 52680.475 21/09/13,06:25:30,07,10,1, 11.8,1,1, 8.576, 10575.119, 281.140, 52680.426 21/09/13,06:25:30,08,10,1, 11.8,1,1, 8.576, 10575.131, 281.121, 52680.466 21/09/13,06:25:30,09,10,1, 11.8,1,1, 8.576, 10575.114, 281.146, 52680.432 21/09/13,06:25:30,10,10,1, 11.8,1,1, 8.576, 10575.147, 281.166, 52680.452 21/09/13,06:25:30,11,10,1, 11.8,1,1, 8.576, 10575.101, 281.159, 52680.499 21/09/13,06:25:30,12,10,1, 11.8,1,1, 8.576, 10575.122, 281.190, 52680.480 21/09/13,06:25:30,13,10,1, 11.8,1,1, 8.576, 10575.086, 281.183, 52680.503 21/09/13,06:25:30,14,10,1, 11.8,1,1, 8.576, 10575.113, 281.155, 52680.463 21/09/13,06:25:30,15,10,1, 11.8,1,1, 8.576, 10575.078, 281.118, 52680.416 21/09/13,06:25:30,16,10,1, 11.8,1,1, 8.576, 10575.060, 281.098, 52680.462 21/09/13,06:25:30,17,10,1, 11.8,1,1, 8.576, 10575.040, 281.073, 52680.416 21/09/13,06:25:30,18,10,1, 11.8,1,1, 8.576, 10575.045, 281.068, 52680.413 21/09/13,06:25:30,19,10,1, 11.8,1,1, 8.576, 10575.026, 281.083, 52680.441 21/09/13,06:25:31,00,09,1, 11.9,1,1, 8.566, 10575.025, 281.083, 52680.441 21/09/13,06:25:31,01,09,1, 11.9,1,1, 8.566, 10575.040, 281.156, 52680.459 21/09/13,06:25:31,02,09,1, 11.9,1,1, 8.566, 10575.040, 281.170, 52680.476 21/09/13,06:25:31,03,09,1, 11.9,1,1, 8.566, 10575.028, 281.133, 52680.474 21/09/13,06:25:31,04,09,1, 11.9,1,1, 8.566, 10575.007, 281.071, 52680.462 21/09/13,06:25:31,05,09,1, 11.9,1,1, 8.566, 10575.004, 281.050, 52680.429 21/09/13,06:25:31,06,09,1, 11.9,1,1, 8.566, 10574.993, 281.011, 52680.363 21/09/13,06:25:31,07,09,1, 11.9,1,1, 8.566, 10574.989, 280.991, 52680.380 21/09/13,06:25:31,08,09,1, 11.9,1,1, 8.566, 10574.966, 280.992, 52680.402 21/09/13,06:25:31,09,09,1, 11.9,1,1, 8.566, 10574.967, 281.031, 52680.445 21/09/13,06:25:31,10,09,1, 11.9,1,1, 8.566, 10574.963, 281.067, 52680.428 21/09/13,06:25:31,11,09,1, 11.9,1,1, 8.566, 10574.969, 281.068, 52680.412 21/09/13,06:25:31,12,09,1, 11.9,1,1, 8.566, 10574.942, 281.064, 52680.443 21/09/13,06:25:31,13,09,1, 11.9,1,1, 8.566, 10574.941, 281.018, 52680.419 21/09/13,06:25:31,14,09,1, 11.9,1,1, 8.566, 10574.933, 280.994, 52680.444 21/09/13,06:25:31,15,09,1, 11.9,1,1, 8.566, 10574.914, 280.972, 52680.370 21/09/13,06:25:31,16,09,1, 11.9,1,1, 8.566, 10574.884, 280.955, 52680.358 21/09/13,06:25:31,17,09,1, 11.9,1,1, 8.566, 10574.899, 280.919, 52680.338 21/09/13,06:25:31,18,09,1, 11.9,1,1, 8.566, 10574.884, 280.918, 52680.347 21/09/13,06:25:31,19,09,1, 11.9,1,1, 8.566, 10574.894, 280.965, 52680.333 21/09/13,06:25:32,00,09,1, 11.9,1,1, 8.571, 10574.892, 280.965, 52680.333 21/09/13,06:25:32,01,09,1, 11.9,1,1, 8.571, 10574.842, 281.001, 52680.318 21/09/13,06:25:32,02,09,1, 11.9,1,1, 8.571, 10574.874, 280.993, 52680.459 21/09/13,06:25:32,03,09,1, 11.9,1,1, 8.571, 10574.880, 280.973, 52680.413 21/09/13,06:25:32,04,09,1, 11.9,1,1, 8.571, 10574.867, 280.915, 52680.367 21/09/13,06:25:32,05,09,1, 11.9,1,1, 8.571, 10574.832, 280.877, 52680.365 21/09/13,06:25:32,06,09,1, 11.9,1,1, 8.571, 10574.812, 280.853, 52680.367 21/09/13,06:25:32,07,09,1, 11.9,1,1, 8.571, 10574.823, 280.861, 52680.371 21/09/13,06:25:32,08,09,1, 11.9,1,1, 8.571, 10574.816, 280.830, 52680.346 21/09/13,06:25:32,09,09,1, 11.9,1,1, 8.571, 10574.836, 280.899, 52680.397 21/09/13,06:25:32,10,09,1, 11.9,1,1, 8.571, 10574.813, 280.883, 52680.375 21/09/13,06:25:32,11,09,1, 11.9,1,1, 8.571, 10574.830, 280.924, 52680.407 21/09/13,06:25:32,12,09,1, 11.9,1,1, 8.571, 10574.791, 280.894, 52680.388 21/09/13,06:25:32,13,09,1, 11.9,1,1, 8.571, 10574.791, 280.857, 52680.350 21/09/13,06:25:32,14,09,1, 11.9,1,1, 8.571, 10574.801, 280.848, 52680.359 21/09/13,06:25:32,15,09,1, 11.9,1,1, 8.571, 10574.772, 280.803, 52680.317 21/09/13,06:25:32,16,09,1, 11.9,1,1, 8.571, 10574.761, 280.782, 52680.332 21/09/13,06:25:32,17,09,1, 11.9,1,1, 8.571, 10574.734, 280.742, 52680.318 21/09/13,06:25:32,18,09,1, 11.9,1,1, 8.571, 10574.737, 280.771, 52680.318 21/09/13,06:25:32,19,09,1, 11.9,1,1, 8.571, 10574.737, 280.814, 52680.332 21/09/13,06:25:33,00,09,1, 11.9,1,1, 8.571, 10574.733, 280.814, 52680.332 21/09/13,06:25:33,01,09,1, 11.9,1,1, 8.571, 10574.734, 280.843, 52680.367 21/09/13,06:25:33,02,09,1, 11.9,1,1, 8.571, 10574.695, 280.807, 52680.355 21/09/13,06:25:33,03,09,1, 11.9,1,1, 8.571, 10574.707, 280.784, 52680.318 21/09/13,06:25:33,04,09,1, 11.9,1,1, 8.571, 10574.701, 280.737, 52680.294 21/09/13,06:25:33,05,09,1, 11.9,1,1, 8.571, 10574.672, 280.736, 52680.303 21/09/13,06:25:33,06,09,1, 11.9,1,1, 8.571, 10574.654, 280.699, 52680.292 21/09/13,06:25:33,07,09,1, 11.9,1,1, 8.571, 10574.657, 280.708, 52680.249 21/09/13,06:25:33,08,09,1, 11.9,1,1, 8.571, 10574.627, 280.722, 52680.272 21/09/13,06:25:33,09,09,1, 11.9,1,1, 8.571, 10574.650, 280.749, 52680.293 21/09/13,06:25:33,10,09,1, 11.9,1,1, 8.571, 10574.655, 280.751, 52680.328 21/09/13,06:25:33,11,09,1, 11.9,1,1, 8.571, 10574.641, 280.747, 52680.314 21/09/13,06:25:33,12,09,1, 11.9,1,1, 8.571, 10574.622, 280.739, 52680.339 21/09/13,06:25:33,13,09,1, 11.9,1,1, 8.571, 10574.614, 280.719, 52680.304 21/09/13,06:25:33,14,09,1, 11.9,1,1, 8.571, 10574.598, 280.674, 52680.584 21/09/13,06:25:33,15,09,1, 11.9,1,1, 8.571, 10574.614, 280.637, 52680.200 21/09/13,06:25:33,16,09,1, 11.9,1,1, 8.571, 10574.605, 280.620, 52680.202 21/09/13,06:25:33,17,09,1, 11.9,1,1, 8.571, 10574.589, 280.634, 52680.238 21/09/13,06:25:33,18,09,1, 11.9,1,1, 8.571, 10574.570, 280.624, 52680.308 21/09/13,06:25:33,19,09,1, 11.9,1,1, 8.571, 10574.567, 280.673, 52680.284 21/09/13,06:25:34,00,09,1, 11.8,1,1, 8.571, 10574.566, 280.673, 52680.284 21/09/13,06:25:34,01,09,1, 11.8,1,1, 8.571, 10574.563, 280.691, 52680.329 21/09/13,06:25:34,02,09,1, 11.8,1,1, 8.571, 10574.557, 280.646, 52680.264 21/09/13,06:25:34,03,09,1, 11.8,1,1, 8.571, 10574.542, 280.613, 52680.257 21/09/13,06:25:34,04,09,1, 11.8,1,1, 8.571, 10574.512, 280.570, 52680.260 21/09/13,06:25:34,05,09,1, 11.8,1,1, 8.571, 10574.510, 280.544, 52680.252 21/09/13,06:25:34,06,09,1, 11.8,1,1, 8.571, 10574.482, 280.543, 52680.224 21/09/13,06:25:34,07,09,1, 11.8,1,1, 8.571, 10574.474, 280.555, 52680.259 21/09/13,06:25:34,08,09,1, 11.8,1,1, 8.571, 10574.469, 280.574, 52680.259 21/09/13,06:25:34,09,09,1, 11.8,1,1, 8.571, 10574.497, 280.635, 52680.305 21/09/13,06:25:34,10,09,1, 11.8,1,1, 8.571, 10574.475, 280.590, 52680.274 21/09/13,06:25:34,11,09,1, 11.8,1,1, 8.571, 10574.473, 280.592, 52680.282 21/09/13,06:25:34,12,09,1, 11.8,1,1, 8.571, 10574.431, 280.575, 52680.256 21/09/13,06:25:34,13,09,1, 11.8,1,1, 8.571, 10574.422, 280.550, 52680.251 21/09/13,06:25:34,14,09,1, 11.8,1,1, 8.571, 10574.406, 280.503, 52680.215 21/09/13,06:25:34,15,09,1, 11.8,1,1, 8.571, 10574.401, 280.496, 52680.212 21/09/13,06:25:34,16,09,1, 11.8,1,1, 8.571, 10574.392, 280.468, 52680.205 21/09/13,06:25:34,17,09,1, 11.8,1,1, 8.571, 10574.415, 280.463, 52680.218 21/09/13,06:25:34,18,09,1, 11.8,1,1, 8.571, 10574.405, 280.526, 52680.253 21/09/13,06:25:34,19,09,1, 11.8,1,1, 8.571, 10574.374, 280.518, 52680.239 21/09/13,06:25:35,00,09,1, 11.9,1,1, 8.572, 10574.366, 280.518, 52680.239 21/09/13,06:25:35,01,09,1, 11.9,1,1, 8.572, 10574.374, 280.508, 52680.251 21/09/13,06:25:35,02,09,1, 11.9,1,1, 8.572, 10574.351, 280.459, 52680.186 21/09/13,06:25:35,03,09,1, 11.9,1,1, 8.572, 10574.345, 280.419, 52680.180 21/09/13,06:25:35,04,09,1, 11.9,1,1, 8.572, 10574.316, 280.380, 52680.186 21/09/13,06:25:35,05,09,1, 11.9,1,1, 8.572, 10574.313, 280.383, 52680.152 21/09/13,06:25:35,06,09,1, 11.9,1,1, 8.572, 10574.312, 280.398, 52680.175 21/09/13,06:25:35,07,09,1, 11.9,1,1, 8.572, 10574.270, 280.432, 52680.192 21/09/13,06:25:35,08,09,1, 11.9,1,1, 8.572, 10574.321, 280.428, 52680.214 21/09/13,06:25:35,09,09,1, 11.9,1,1, 8.572, 10574.312, 280.457, 52680.216 21/09/13,06:25:35,10,09,1, 11.9,1,1, 8.572, 10574.302, 280.454, 52680.239 21/09/13,06:25:35,11,09,1, 11.9,1,1, 8.572, 10574.290, 280.413, 52680.216 21/09/13,06:25:35,12,09,1, 11.9,1,1, 8.572, 10574.260, 280.381, 52680.175 21/09/13,06:25:35,13,09,1, 11.9,1,1, 8.572, 10574.250, 280.341, 52680.146 21/09/13,06:25:35,14,09,1, 11.9,1,1, 8.572, 10574.253, 280.318, 52680.151 21/09/13,06:25:35,15,09,1, 11.9,1,1, 8.572, 10574.217, 280.301, 52680.150 21/09/13,06:25:35,16,09,1, 11.9,1,1, 8.572, 10574.236, 280.348, 52680.184 21/09/13,06:25:35,17,09,1, 11.9,1,1, 8.572, 10574.223, 280.349, 52680.191 21/09/13,06:25:35,18,09,1, 11.9,1,1, 8.572, 10574.235, 280.362, 52680.186 21/09/13,06:25:35,19,09,1, 11.9,1,1, 8.572, 10574.231, 280.376, 52680.203 21/09/13,06:25:36,00,10,1, 11.8,1,1, 8.570, 10574.224, 280.376, 52680.203 21/09/13,06:25:36,01,10,1, 11.8,1,1, 8.570, 10574.190, 280.323, 52680.213 21/09/13,06:25:36,02,10,1, 11.8,1,1, 8.570, 10574.192, 280.271, 52680.182 21/09/13,06:25:36,03,10,1, 11.8,1,1, 8.570, 10574.153, 280.258, 52680.085 21/09/13,06:25:36,04,10,1, 11.8,1,1, 8.570, 10574.149, 280.248, 52680.119 21/09/13,06:25:36,05,10,1, 11.8,1,1, 8.570, 10574.158, 280.271, 52680.098 21/09/13,06:25:36,06,10,1, 11.8,1,1, 8.570, 10574.161, 280.295, 52680.137 21/09/13,06:25:36,07,10,1, 11.8,1,1, 8.570, 10574.140, 280.282, 52680.122 21/09/13,06:25:36,08,10,1, 11.8,1,1, 8.570, 10574.157, 280.331, 52680.165 21/09/13,06:25:36,09,10,1, 11.8,1,1, 8.570, 10574.154, 280.319, 52680.255 21/09/13,06:25:36,10,10,1, 11.8,1,1, 8.570, 10574.138, 280.273, 52680.118 21/09/13,06:25:36,11,10,1, 11.8,1,1, 8.570, 10574.133, 280.245, 52680.107 21/09/13,06:25:36,12,10,1, 11.8,1,1, 8.570, 10574.099, 280.167, 52680.064 21/09/13,06:25:36,13,10,1, 11.8,1,1, 8.570, 10574.043, 280.158, 52680.048 21/09/13,06:25:36,14,10,1, 11.8,1,1, 8.570, 10574.078, 280.168, 52680.092 21/09/13,06:25:36,15,10,1, 11.8,1,1, 8.570, 10574.077, 280.206, 52680.118 21/09/13,06:25:36,16,10,1, 11.8,1,1, 8.570, 10574.066, 280.230, 52680.152 21/09/13,06:25:36,17,10,1, 11.8,1,1, 8.570, 10574.054, 280.204, 52680.132 21/09/13,06:25:36,18,10,1, 11.8,1,1, 8.570, 10574.061, 280.236, 52680.169 21/09/13,06:25:36,19,10,1, 11.8,1,1, 8.570, 10574.016, 280.178, 52680.128 21/09/13,06:25:37,00,09,1, 11.8,1,1, 8.569, 10574.015, 280.178, 52680.128 21/09/13,06:25:37,01,09,1, 11.8,1,1, 8.569, 10573.981, 280.124, 52680.087 21/09/13,06:25:37,02,09,1, 11.8,1,1, 8.569, 10573.979, 280.108, 52680.045 21/09/13,06:25:37,03,09,1, 11.8,1,1, 8.569, 10573.968, 280.122, 52680.077 21/09/13,06:25:37,04,09,1, 11.8,1,1, 8.569, 10573.968, 280.104, 52680.090 21/09/13,06:25:37,05,09,1, 11.8,1,1, 8.569, 10573.960, 280.166, 52680.155 21/09/13,06:25:37,06,09,1, 11.8,1,1, 8.569, 10573.959, 280.147, 52680.119 21/09/13,06:25:37,07,09,1, 11.8,1,1, 8.569, 10573.955, 280.164, 52680.138 21/09/13,06:25:37,08,09,1, 11.8,1,1, 8.569, 10573.942, 280.142, 52680.125 21/09/13,06:25:37,09,09,1, 11.8,1,1, 8.569, 10573.944, 280.107, 52680.088 21/09/13,06:25:37,10,09,1, 11.8,1,1, 8.569, 10573.926, 280.068, 52680.085 21/09/13,06:25:37,11,09,1, 11.8,1,1, 8.569, 10573.903, 280.055, 52680.074 21/09/13,06:25:37,12,09,1, 11.8,1,1, 8.569, 10573.871, 280.057, 52680.027 21/09/13,06:25:37,13,09,1, 11.8,1,1, 8.569, 10573.870, 280.052, 52680.062 21/09/13,06:25:37,14,09,1, 11.8,1,1, 8.569, 10573.882, 280.084, 52680.078 21/09/13,06:25:37,15,09,1, 11.8,1,1, 8.569, 10573.872, 280.091, 52680.087 21/09/13,06:25:37,16,09,1, 11.8,1,1, 8.569, 10573.858, 280.102, 52680.122 21/09/13,06:25:37,17,09,1, 11.8,1,1, 8.569, 10573.836, 280.104, 52680.095 21/09/13,06:25:37,18,09,1, 11.8,1,1, 8.569, 10573.839, 280.040, 52680.078 21/09/13,06:25:37,19,09,1, 11.8,1,1, 8.569, 10573.828, 280.043, 52680.064 21/09/13,06:25:38,00,09,1, 11.9,1,1, 8.571, 10573.823, 280.043, 52680.064 21/09/13,06:25:38,01,09,1, 11.9,1,1, 8.571, 10573.818, 279.973, 52680.056 21/09/13,06:25:38,02,09,1, 11.9,1,1, 8.571, 10573.803, 279.999, 52680.079 21/09/13,06:25:38,03,09,1, 11.9,1,1, 8.571, 10573.775, 280.012, 52680.056 21/09/13,06:25:38,04,09,1, 11.9,1,1, 8.571, 10573.815, 280.056, 52680.081 21/09/13,06:25:38,05,09,1, 11.9,1,1, 8.571, 10573.841, 280.096, 52680.132 21/09/13,06:25:38,06,09,1, 11.9,1,1, 8.571, 10573.767, 280.071, 52680.386 21/09/13,06:25:38,07,09,1, 11.9,1,1, 8.571, 10573.788, 279.995, 52680.103 21/09/13,06:25:38,08,09,1, 11.9,1,1, 8.571, 10573.764, 279.936, 52680.002 21/09/13,06:25:38,09,09,1, 11.9,1,1, 8.571, 10573.739, 279.937, 52679.991 21/09/13,06:25:38,10,09,1, 11.9,1,1, 8.571, 10573.740, 279.926, 52679.982 21/09/13,06:25:38,11,09,1, 11.9,1,1, 8.571, 10573.713, 279.949, 52679.993 21/09/13,06:25:38,12,09,1, 11.9,1,1, 8.571, 10573.733, 279.956, 52680.009 21/09/13,06:25:38,13,09,1, 11.9,1,1, 8.571, 10573.703, 279.981, 52680.034 21/09/13,06:25:38,14,09,1, 11.9,1,1, 8.571, 10573.695, 279.977, 52680.098 21/09/13,06:25:38,15,09,1, 11.9,1,1, 8.571, 10573.713, 279.986, 52680.091 21/09/13,06:25:38,16,09,1, 11.9,1,1, 8.571, 10573.699, 279.944, 52679.989 21/09/13,06:25:38,17,09,1, 11.9,1,1, 8.571, 10573.663, 279.925, 52680.088 21/09/13,06:25:38,18,09,1, 11.9,1,1, 8.571, 10573.668, 279.899, 52680.021 21/09/13,06:25:38,19,09,1, 11.9,1,1, 8.571, 10573.623, 279.838, 52679.971 21/09/13,06:25:39,00,09,1, 11.8,1,1, 8.568, 10573.615, 279.838, 52679.971 21/09/13,06:25:39,01,09,1, 11.8,1,1, 8.568, 10573.635, 279.914, 52680.045 21/09/13,06:25:39,02,09,1, 11.8,1,1, 8.568, 10573.614, 279.906, 52680.029 21/09/13,06:25:39,03,09,1, 11.8,1,1, 8.568, 10573.630, 279.946, 52680.070 21/09/13,06:25:39,04,09,1, 11.8,1,1, 8.568, 10573.603, 279.945, 52680.083 21/09/13,06:25:39,05,09,1, 11.8,1,1, 8.568, 10573.624, 279.932, 52680.086 21/09/13,06:25:39,06,09,1, 11.8,1,1, 8.568, 10573.613, 279.858, 52680.029 21/09/13,06:25:39,07,09,1, 11.8,1,1, 8.568, 10573.577, 279.827, 52679.989 21/09/13,06:25:39,08,09,1, 11.8,1,1, 8.568, 10573.559, 279.795, 52679.994 21/09/13,06:25:39,09,09,1, 11.8,1,1, 8.568, 10573.543, 279.808, 52680.011 21/09/13,06:25:39,10,09,1, 11.8,1,1, 8.568, 10573.547, 279.813, 52680.027 21/09/13,06:25:39,11,09,1, 11.8,1,1, 8.568, 10573.548, 279.851, 52680.008 21/09/13,06:25:39,12,09,1, 11.8,1,1, 8.568, 10573.570, 279.861, 52680.041 21/09/13,06:25:39,13,09,1, 11.8,1,1, 8.568, 10573.557, 279.879, 52680.011 21/09/13,06:25:39,14,09,1, 11.8,1,1, 8.568, 10573.516, 279.861, 52680.039 21/09/13,06:25:39,15,09,1, 11.8,1,1, 8.568, 10573.516, 279.821, 52680.003 21/09/13,06:25:39,16,09,1, 11.8,1,1, 8.568, 10573.479, 279.793, 52679.996 21/09/13,06:25:39,17,09,1, 11.8,1,1, 8.568, 10573.449, 279.756, 52679.969 21/09/13,06:25:39,18,09,1, 11.8,1,1, 8.568, 10573.455, 279.734, 52679.952 21/09/13,06:25:39,19,09,1, 11.8,1,1, 8.568, 10573.445, 279.756, 52679.952 21/09/13,06:25:40,00,09,1, 11.9,1,1, 8.572, 10573.440, 279.756, 52679.952 21/09/13,06:25:40,01,09,1, 11.9,1,1, 8.572, 10573.426, 279.810, 52679.999 21/09/13,06:25:40,02,09,1, 11.9,1,1, 8.572, 10573.423, 279.803, 52680.041 21/09/13,06:25:40,03,09,1, 11.9,1,1, 8.572, 10573.427, 279.813, 52680.028 21/09/13,06:25:40,04,09,1, 11.9,1,1, 8.572, 10573.401, 279.781, 52679.985 21/09/13,06:25:40,05,09,1, 11.9,1,1, 8.572, 10573.395, 279.744, 52679.962 21/09/13,06:25:40,06,09,1, 11.9,1,1, 8.572, 10573.362, 279.719, 52679.958 21/09/13,06:25:40,07,09,1, 11.9,1,1, 8.572, 10573.360, 279.680, 52679.926 21/09/13,06:25:40,08,09,1, 11.9,1,1, 8.572, 10573.342, 279.699, 52679.934 21/09/13,06:25:40,09,09,1, 11.9,1,1, 8.572, 10573.358, 279.753, 52679.985 21/09/13,06:25:40,10,09,1, 11.9,1,1, 8.572, 10573.337, 279.740, 52679.986 21/09/13,06:25:40,11,09,1, 11.9,1,1, 8.572, 10573.328, 279.761, 52679.981 21/09/13,06:25:40,12,09,1, 11.9,1,1, 8.572, 10573.316, 279.751, 52680.003 21/09/13,06:25:40,13,09,1, 11.9,1,1, 8.572, 10573.300, 279.706, 52680.005 21/09/13,06:25:40,14,09,1, 11.9,1,1, 8.572, 10573.296, 279.698, 52680.004 21/09/13,06:25:40,15,09,1, 11.9,1,1, 8.572, 10573.289, 279.651, 52679.917 21/09/13,06:25:40,16,09,1, 11.9,1,1, 8.572, 10573.247, 279.649, 52679.903 21/09/13,06:25:40,17,09,1, 11.9,1,1, 8.572, 10573.266, 279.640, 52679.920 21/09/13,06:25:40,18,09,1, 11.9,1,1, 8.572, 10573.261, 279.684, 52679.998 21/09/13,06:25:40,19,09,1, 11.9,1,1, 8.572, 10573.272, 279.683, 52679.981 21/09/13,06:25:41,00,09,1, 11.9,1,1, 8.572, 10573.264, 279.683, 52679.981 21/09/13,06:25:41,01,09,1, 11.9,1,1, 8.572, 10573.268, 279.745, 52680.022 21/09/13,06:25:41,02,09,1, 11.9,1,1, 8.572, 10573.222, 279.689, 52680.002 21/09/13,06:25:41,03,09,1, 11.9,1,1, 8.572, 10573.212, 279.653, 52679.979 21/09/13,06:25:41,04,09,1, 11.9,1,1, 8.572, 10573.198, 279.644, 52679.906 21/09/13,06:25:41,05,09,1, 11.9,1,1, 8.572, 10573.175, 279.618, 52679.938 21/09/13,06:25:41,06,09,1, 11.9,1,1, 8.572, 10573.150, 279.597, 52679.908 21/09/13,06:25:41,07,09,1, 11.9,1,1, 8.572, 10573.162, 279.617, 52679.925 21/09/13,06:25:41,08,09,1, 11.9,1,1, 8.572, 10573.151, 279.649, 52679.934 21/09/13,06:25:41,09,09,1, 11.9,1,1, 8.572, 10573.141, 279.673, 52679.945 21/09/13,06:25:41,10,09,1, 11.9,1,1, 8.572, 10573.152, 279.697, 52679.983 21/09/13,06:25:41,11,09,1, 11.9,1,1, 8.572, 10573.135, 279.666, 52679.984 21/09/13,06:25:41,12,09,1, 11.9,1,1, 8.572, 10573.130, 279.648, 52679.963 21/09/13,06:25:41,13,09,1, 11.9,1,1, 8.572, 10573.107, 279.612, 52679.939 21/09/13,06:25:41,14,09,1, 11.9,1,1, 8.572, 10573.069, 279.575, 52679.895 21/09/13,06:25:41,15,09,1, 11.9,1,1, 8.572, 10573.040, 279.562, 52679.876 21/09/13,06:25:41,16,09,1, 11.9,1,1, 8.572, 10573.041, 279.575, 52679.872 21/09/13,06:25:41,17,09,1, 11.9,1,1, 8.572, 10573.100, 279.597, 52679.898 21/09/13,06:25:41,18,09,1, 11.9,1,1, 8.572, 10573.027, 279.622, 52679.954 21/09/13,06:25:41,19,09,1, 11.9,1,1, 8.572, 10573.065, 279.664, 52679.990 21/09/13,06:25:42,00,09,1, 11.9,1,1, 8.571, 10573.064, 279.664, 52679.990 21/09/13,06:25:42,01,09,1, 11.9,1,1, 8.571, 10573.027, 279.596, 52679.926 21/09/13,06:25:42,02,09,1, 11.9,1,1, 8.571, 10573.005, 279.586, 52679.954 21/09/13,06:25:42,03,09,1, 11.9,1,1, 8.571, 10572.992, 279.557, 52679.923 21/09/13,06:25:42,04,09,1, 11.9,1,1, 8.571, 10572.979, 279.544, 52679.899 21/09/13,06:25:42,05,09,1, 11.9,1,1, 8.571, 10572.960, 279.562, 52679.869 21/09/13,06:25:42,06,09,1, 11.9,1,1, 8.571, 10572.970, 279.571, 52679.870 21/09/13,06:25:42,07,09,1, 11.9,1,1, 8.571, 10572.979, 279.623, 52679.932 21/09/13,06:25:42,08,09,1, 11.9,1,1, 8.571, 10572.962, 279.616, 52679.991 21/09/13,06:25:42,09,09,1, 11.9,1,1, 8.571, 10572.943, 279.617, 52679.954 21/09/13,06:25:42,10,09,1, 11.9,1,1, 8.571, 10572.919, 279.574, 52679.971 21/09/13,06:25:42,11,09,1, 11.9,1,1, 8.571, 10572.915, 279.571, 52679.936 21/09/13,06:25:42,12,09,1, 11.9,1,1, 8.571, 10572.880, 279.515, 52679.872 21/09/13,06:25:42,13,09,1, 11.9,1,1, 8.571, 10572.863, 279.532, 52679.891 21/09/13,06:25:42,14,09,1, 11.9,1,1, 8.571, 10572.839, 279.509, 52679.875 21/09/13,06:25:42,15,09,1, 11.9,1,1, 8.571, 10572.869, 279.529, 52679.911 21/09/13,06:25:42,16,09,1, 11.9,1,1, 8.571, 10572.857, 279.572, 52679.941 21/09/13,06:25:42,17,09,1, 11.9,1,1, 8.571, 10572.847, 279.570, 52679.929 21/09/13,06:25:42,18,09,1, 11.9,1,1, 8.571, 10572.861, 279.589, 52679.772 21/09/13,06:25:42,19,09,1, 11.9,1,1, 8.571, 10572.883, 279.586, 52679.924 21/09/13,06:25:43,00,09,1, 11.9,1,1, 8.572, 10572.881, 279.586, 52679.924 21/09/13,06:25:43,01,09,1, 11.9,1,1, 8.572, 10572.814, 279.543, 52679.906 21/09/13,06:25:43,02,09,1, 11.9,1,1, 8.572, 10572.793, 279.485, 52679.907 21/09/13,06:25:43,03,09,1, 11.9,1,1, 8.572, 10572.765, 279.437, 52679.869 21/09/13,06:25:43,04,09,1, 11.9,1,1, 8.572, 10572.751, 279.497, 52679.899 21/09/13,06:25:43,05,09,1, 11.9,1,1, 8.572, 10572.739, 279.483, 52679.880 21/09/13,06:25:43,06,09,1, 11.9,1,1, 8.572, 10572.772, 279.513, 52679.928 21/09/13,06:25:43,07,09,1, 11.9,1,1, 8.572, 10572.752, 279.552, 52679.930 21/09/13,06:25:43,08,09,1, 11.9,1,1, 8.572, 10572.733, 279.553, 52679.984 21/09/13,06:25:43,09,09,1, 11.9,1,1, 8.572, 10572.728, 279.557, 52679.952 21/09/13,06:25:43,10,09,1, 11.9,1,1, 8.572, 10572.733, 279.505, 52679.932 21/09/13,06:25:43,11,09,1, 11.9,1,1, 8.572, 10572.689, 279.464, 52679.871 21/09/13,06:25:43,12,09,1, 11.9,1,1, 8.572, 10572.686, 279.456, 52679.867 21/09/13,06:25:43,13,09,1, 11.9,1,1, 8.572, 10572.669, 279.421, 52679.854 21/09/13,06:25:43,14,09,1, 11.9,1,1, 8.572, 10572.641, 279.414, 52679.876 21/09/13,06:25:43,15,09,1, 11.9,1,1, 8.572, 10572.651, 279.465, 52679.896 21/09/13,06:25:43,16,09,1, 11.9,1,1, 8.572, 10572.657, 279.510, 52679.929 21/09/13,06:25:43,17,09,1, 11.9,1,1, 8.572, 10572.657, 279.521, 52679.974 21/09/13,06:25:43,18,09,1, 11.9,1,1, 8.572, 10572.667, 279.507, 52679.933 21/09/13,06:25:43,19,09,1, 11.9,1,1, 8.572, 10572.621, 279.466, 52679.882 21/09/13,06:25:44,00,09,1, 11.8,1,1, 8.570, 10572.613, 279.466, 52679.882 21/09/13,06:25:44,01,09,1, 11.8,1,1, 8.570, 10572.583, 279.403, 52679.847 21/09/13,06:25:44,02,09,1, 11.8,1,1, 8.570, 10572.602, 279.410, 52679.829 21/09/13,06:25:44,03,09,1, 11.8,1,1, 8.570, 10572.551, 279.403, 52679.862 21/09/13,06:25:44,04,09,1, 11.8,1,1, 8.570, 10572.562, 279.443, 52679.840 21/09/13,06:25:44,05,09,1, 11.8,1,1, 8.570, 10572.568, 279.479, 52679.916 21/09/13,06:25:44,06,09,1, 11.8,1,1, 8.570, 10572.572, 279.483, 52679.937 21/09/13,06:25:44,07,09,1, 11.8,1,1, 8.570, 10572.527, 279.496, 52679.929 21/09/13,06:25:44,08,09,1, 11.8,1,1, 8.570, 10572.536, 279.489, 52679.917 21/09/13,06:25:44,09,09,1, 11.8,1,1, 8.570, 10572.509, 279.439, 52679.901 21/09/13,06:25:44,10,09,1, 11.8,1,1, 8.570, 10572.492, 279.416, 52679.896 21/09/13,06:25:44,11,09,1, 11.8,1,1, 8.570, 10572.463, 279.376, 52679.882 21/09/13,06:25:44,12,09,1, 11.8,1,1, 8.570, 10572.452, 279.399, 52679.852 21/09/13,06:25:44,13,09,1, 11.8,1,1, 8.570, 10572.455, 279.406, 52679.901 21/09/13,06:25:44,14,09,1, 11.8,1,1, 8.570, 10572.467, 279.454, 52679.899 21/09/13,06:25:44,15,09,1, 11.8,1,1, 8.570, 10572.513, 279.490, 52679.927 21/09/13,06:25:44,16,09,1, 11.8,1,1, 8.570, 10572.451, 279.512, 52679.934 21/09/13,06:25:44,17,09,1, 11.8,1,1, 8.570, 10572.475, 279.478, 52679.931 21/09/13,06:25:44,18,09,1, 11.8,1,1, 8.570, 10572.443, 279.457, 52679.919 21/09/13,06:25:44,19,09,1, 11.8,1,1, 8.570, 10572.423, 279.423, 52679.898 21/09/13,06:25:45,00,09,1, 11.9,1,1, 8.571, 10572.422, 279.423, 52679.898 21/09/13,06:25:45,01,09,1, 11.9,1,1, 8.571, 10572.399, 279.410, 52679.840 21/09/13,06:25:45,02,09,1, 11.9,1,1, 8.571, 10572.395, 279.385, 52679.855 21/09/13,06:25:45,03,09,1, 11.9,1,1, 8.571, 10572.401, 279.453, 52679.880 21/09/13,06:25:45,04,09,1, 11.9,1,1, 8.571, 10572.384, 279.452, 52679.888 21/09/13,06:25:45,05,09,1, 11.9,1,1, 8.571, 10572.371, 279.480, 52679.933 21/09/13,06:25:45,06,09,1, 11.9,1,1, 8.571, 10572.392, 279.481, 52679.936 21/09/13,06:25:45,07,09,1, 11.9,1,1, 8.571, 10572.371, 279.437, 52679.942 21/09/13,06:25:45,08,09,1, 11.9,1,1, 8.571, 10572.319, 279.405, 52679.893 21/09/13,06:25:45,09,09,1, 11.9,1,1, 8.571, 10572.296, 279.337, 52679.813 21/09/13,06:25:45,10,09,1, 11.9,1,1, 8.571, 10572.291, 279.379, 52679.733 21/09/13,06:25:45,11,09,1, 11.9,1,1, 8.571, 10572.300, 279.368, 52679.817 21/09/13,06:25:45,12,09,1, 11.9,1,1, 8.571, 10572.256, 279.399, 52679.932 21/09/13,06:25:45,13,09,1, 11.9,1,1, 8.571, 10572.258, 279.440, 52679.924 21/09/13,06:25:45,14,09,1, 11.9,1,1, 8.571, 10572.292, 279.494, 52679.951 21/09/13,06:25:45,15,09,1, 11.9,1,1, 8.571, 10572.294, 279.443, 52679.923 21/09/13,06:25:45,16,09,1, 11.9,1,1, 8.571, 10572.254, 279.457, 52679.924 21/09/13,06:25:45,17,09,1, 11.9,1,1, 8.571, 10572.253, 279.395, 52679.946 21/09/13,06:25:45,18,09,1, 11.9,1,1, 8.571, 10572.236, 279.377, 52679.899 21/09/13,06:25:45,19,09,1, 11.9,1,1, 8.571, 10572.193, 279.322, 52679.815 21/09/13,06:25:46,00,09,1, 11.9,1,1, 8.573, 10572.188, 279.322, 52679.815 21/09/13,06:25:46,01,09,1, 11.9,1,1, 8.573, 10572.186, 279.355, 52679.843 21/09/13,06:25:46,02,09,1, 11.9,1,1, 8.573, 10572.189, 279.386, 52679.850 21/09/13,06:25:46,03,09,1, 11.9,1,1, 8.573, 10572.174, 279.432, 52679.907 21/09/13,06:25:46,04,09,1, 11.9,1,1, 8.573, 10572.177, 279.440, 52679.893 21/09/13,06:25:46,05,09,1, 11.9,1,1, 8.573, 10572.152, 279.447, 52679.899 21/09/13,06:25:46,06,09,1, 11.9,1,1, 8.573, 10572.150, 279.393, 52679.875 21/09/13,06:25:46,07,09,1, 11.9,1,1, 8.573, 10572.122, 279.384, 52679.863 21/09/13,06:25:46,08,09,1, 11.9,1,1, 8.573, 10572.103, 279.355, 52679.821 21/09/13,06:25:46,09,09,1, 11.9,1,1, 8.573, 10572.097, 279.337, 52679.812 21/09/13,06:25:46,10,09,1, 11.9,1,1, 8.573, 10572.081, 279.344, 52679.833 21/09/13,06:25:46,11,09,1, 11.9,1,1, 8.573, 10572.088, 279.381, 52679.830 21/09/13,06:25:46,12,09,1, 11.9,1,1, 8.573, 10572.088, 279.383, 52679.867 21/09/13,06:25:46,13,09,1, 11.9,1,1, 8.573, 10572.066, 279.420, 52679.911 21/09/13,06:25:46,14,09,1, 11.9,1,1, 8.573, 10572.052, 279.433, 52679.877 21/09/13,06:25:46,15,09,1, 11.9,1,1, 8.573, 10572.057, 279.382, 52679.878 21/09/13,06:25:46,16,09,1, 11.9,1,1, 8.573, 10572.010, 279.365, 52679.838 21/09/13,06:25:46,17,09,1, 11.9,1,1, 8.573, 10572.010, 279.333, 52679.875 21/09/13,06:25:46,18,09,1, 11.9,1,1, 8.573, 10572.044, 279.322, 52679.787 21/09/13,06:25:46,19,09,1, 11.9,1,1, 8.573, 10572.014, 279.319, 52679.837 21/09/13,06:25:47,00,09,1, 11.8,1,1, 8.574, 10572.013, 279.319, 52679.837 21/09/13,06:25:47,01,09,1, 11.8,1,1, 8.574, 10572.021, 279.421, 52679.870 21/09/13,06:25:47,02,09,1, 11.8,1,1, 8.574, 10572.006, 279.416, 52679.897 21/09/13,06:25:47,03,09,1, 11.8,1,1, 8.574, 10571.984, 279.423, 52679.905 21/09/13,06:25:47,04,09,1, 11.8,1,1, 8.574, 10571.996, 279.394, 52679.880 21/09/13,06:25:47,05,09,1, 11.8,1,1, 8.574, 10571.946, 279.404, 52679.843 21/09/13,06:25:47,06,09,1, 11.8,1,1, 8.574, 10571.942, 279.348, 52679.831 21/09/13,06:25:47,07,09,1, 11.8,1,1, 8.574, 10571.921, 279.324, 52679.820 21/09/13,06:25:47,08,09,1, 11.8,1,1, 8.574, 10571.902, 279.316, 52679.826 21/09/13,06:25:47,09,09,1, 11.8,1,1, 8.574, 10571.912, 279.360, 52679.837 21/09/13,06:25:47,10,09,1, 11.8,1,1, 8.574, 10571.933, 279.381, 52679.876 21/09/13,06:25:47,11,09,1, 11.8,1,1, 8.574, 10571.894, 279.405, 52679.868 21/09/13,06:25:47,12,09,1, 11.8,1,1, 8.574, 10571.881, 279.411, 52679.870 21/09/13,06:25:47,13,09,1, 11.8,1,1, 8.574, 10571.898, 279.432, 52679.908 21/09/13,06:25:47,14,09,1, 11.8,1,1, 8.574, 10571.879, 279.366, 52679.870 21/09/13,06:25:47,15,09,1, 11.8,1,1, 8.574, 10571.850, 279.337, 52679.836 21/09/13,06:25:47,16,09,1, 11.8,1,1, 8.574, 10571.814, 279.296, 52679.798 21/09/13,06:25:47,17,09,1, 11.8,1,1, 8.574, 10571.819, 279.314, 52679.807 21/09/13,06:25:47,18,09,1, 11.8,1,1, 8.574, 10571.832, 279.322, 52679.830 21/09/13,06:25:47,19,09,1, 11.8,1,1, 8.574, 10571.813, 279.340, 52679.809 21/09/13,06:25:48,00,09,1, 11.9,1,1, 8.569, 10571.812, 279.340, 52679.809 21/09/13,06:25:48,01,09,1, 11.9,1,1, 8.569, 10571.813, 279.416, 52679.825 21/09/13,06:25:48,02,09,1, 11.9,1,1, 8.569, 10571.782, 279.372, 52679.826 21/09/13,06:25:48,03,09,1, 11.9,1,1, 8.569, 10571.784, 279.342, 52679.824 21/09/13,06:25:48,04,09,1, 11.9,1,1, 8.569, 10571.756, 279.358, 52679.851 21/09/13,06:25:48,05,09,1, 11.9,1,1, 8.569, 10571.746, 279.307, 52679.783 21/09/13,06:25:48,06,09,1, 11.9,1,1, 8.569, 10571.709, 279.287, 52679.809 21/09/13,06:25:48,07,09,1, 11.9,1,1, 8.569, 10571.708, 279.326, 52679.833 21/09/13,06:25:48,08,09,1, 11.9,1,1, 8.569, 10571.706, 279.330, 52679.778 21/09/13,06:25:48,09,09,1, 11.9,1,1, 8.569, 10571.733, 279.397, 52679.863 21/09/13,06:25:48,10,09,1, 11.9,1,1, 8.569, 10571.730, 279.428, 52679.870 21/09/13,06:25:48,11,09,1, 11.9,1,1, 8.569, 10571.680, 279.397, 52679.902 21/09/13,06:25:48,12,09,1, 11.9,1,1, 8.569, 10571.686, 279.365, 52679.840 21/09/13,06:25:48,13,09,1, 11.9,1,1, 8.569, 10571.675, 279.321, 52679.820 21/09/13,06:25:48,14,09,1, 11.9,1,1, 8.569, 10571.681, 279.314, 52679.832 21/09/13,06:25:48,15,09,1, 11.9,1,1, 8.569, 10571.645, 279.292, 52679.790 21/09/13,06:25:48,16,09,1, 11.9,1,1, 8.569, 10571.645, 279.307, 52679.823 21/09/13,06:25:48,17,09,1, 11.9,1,1, 8.569, 10571.625, 279.335, 52679.837 21/09/13,06:25:48,18,09,1, 11.9,1,1, 8.569, 10571.647, 279.375, 52679.807 21/09/13,06:25:48,19,09,1, 11.9,1,1, 8.569, 10571.638, 279.424, 52679.862 21/09/13,06:25:49,00,09,1, 11.8,1,1, 8.571, 10571.637, 279.424, 52679.862 21/09/13,06:25:49,01,09,1, 11.8,1,1, 8.571, 10571.642, 279.379, 52679.870 21/09/13,06:25:49,02,09,1, 11.8,1,1, 8.571, 10571.604, 279.320, 52679.843 21/09/13,06:25:49,03,09,1, 11.8,1,1, 8.571, 10571.574, 279.295, 52679.806 21/09/13,06:25:49,04,09,1, 11.8,1,1, 8.571, 10571.590, 279.295, 52679.810 21/09/13,06:25:49,05,09,1, 11.8,1,1, 8.571, 10571.576, 279.299, 52679.804 21/09/13,06:25:49,06,09,1, 11.8,1,1, 8.571, 10571.561, 279.327, 52679.797 21/09/13,06:25:49,07,09,1, 11.8,1,1, 8.571, 10571.526, 279.372, 52679.824 21/09/13,06:25:49,08,09,1, 11.8,1,1, 8.571, 10571.571, 279.416, 52679.907 21/09/13,06:25:49,09,09,1, 11.8,1,1, 8.571, 10571.560, 279.397, 52679.885 21/09/13,06:25:49,10,09,1, 11.8,1,1, 8.571, 10571.540, 279.367, 52679.879 21/09/13,06:25:49,11,09,1, 11.8,1,1, 8.571, 10571.528, 279.343, 52679.860 21/09/13,06:25:49,12,09,1, 11.8,1,1, 8.571, 10571.502, 279.297, 52679.822 21/09/13,06:25:49,13,09,1, 11.8,1,1, 8.571, 10571.490, 279.285, 52679.799 21/09/13,06:25:49,14,09,1, 11.8,1,1, 8.571, 10571.466, 279.322, 52680.035 21/09/13,06:25:49,15,09,1, 11.8,1,1, 8.571, 10571.471, 279.338, 52679.885 21/09/13,06:25:49,16,09,1, 11.8,1,1, 8.571, 10571.462, 279.353, 52679.844 21/09/13,06:25:49,17,09,1, 11.8,1,1, 8.571, 10571.470, 279.377, 52679.887 21/09/13,06:25:49,18,09,1, 11.8,1,1, 8.571, 10571.478, 279.424, 52679.869 21/09/13,06:25:49,19,09,1, 11.8,1,1, 8.571, 10571.452, 279.370, 52679.786 21/09/13,06:25:50,00,09,1, 11.8,1,1, 8.573, 10571.445, 279.370, 52679.786 21/09/13,06:25:50,01,09,1, 11.8,1,1, 8.573, 10571.443, 279.329, 52679.826 21/09/13,06:25:50,02,09,1, 11.8,1,1, 8.573, 10571.384, 279.297, 52679.758 21/09/13,06:25:50,03,09,1, 11.8,1,1, 8.573, 10571.386, 279.328, 52679.786 21/09/13,06:25:50,04,09,1, 11.8,1,1, 8.573, 10571.386, 279.296, 52679.785 21/09/13,06:25:50,05,09,1, 11.8,1,1, 8.573, 10571.409, 279.364, 52679.784 21/09/13,06:25:50,06,09,1, 11.8,1,1, 8.573, 10571.380, 279.367, 52679.846 21/09/13,06:25:50,07,09,1, 11.8,1,1, 8.573, 10571.386, 279.439, 52679.852 21/09/13,06:25:50,08,09,1, 11.8,1,1, 8.573, 10571.383, 279.378, 52679.856 21/09/13,06:25:50,09,09,1, 11.8,1,1, 8.573, 10571.357, 279.361, 52679.831 21/09/13,06:25:50,10,09,1, 11.8,1,1, 8.573, 10571.325, 279.330, 52679.807 21/09/13,06:25:50,11,09,1, 11.8,1,1, 8.573, 10571.320, 279.268, 52679.779 21/09/13,06:25:50,12,09,1, 11.8,1,1, 8.573, 10571.289, 279.284, 52679.785 21/09/13,06:25:50,13,09,1, 11.8,1,1, 8.573, 10571.248, 279.293, 52679.881 21/09/13,06:25:50,14,09,1, 11.8,1,1, 8.573, 10571.302, 279.376, 52679.768 21/09/13,06:25:50,15,09,1, 11.8,1,1, 8.573, 10571.287, 279.352, 52679.892 21/09/13,06:25:50,16,09,1, 11.8,1,1, 8.573, 10571.308, 279.385, 52679.790 21/09/13,06:25:50,17,09,1, 11.8,1,1, 8.573, 10571.326, 279.414, 52679.839 21/09/13,06:25:50,18,09,1, 11.8,1,1, 8.573, 10571.282, 279.363, 52679.791 21/09/13,06:25:50,19,09,1, 11.8,1,1, 8.573, 10571.248, 279.349, 52679.787 21/09/13,06:25:51,00,09,1, 11.8,1,1, 8.570, 10571.245, 279.349, 52679.787 21/09/13,06:25:51,01,09,1, 11.8,1,1, 8.570, 10571.223, 279.291, 52679.734 21/09/13,06:25:51,02,09,1, 11.8,1,1, 8.570, 10571.217, 279.312, 52679.771 21/09/13,06:25:51,03,09,1, 11.8,1,1, 8.570, 10571.212, 279.326, 52679.770 21/09/13,06:25:51,04,09,1, 11.8,1,1, 8.570, 10571.234, 279.346, 52679.842 21/09/13,06:25:51,05,09,1, 11.8,1,1, 8.570, 10571.206, 279.415, 52679.850 21/09/13,06:25:51,06,09,1, 11.8,1,1, 8.570, 10571.215, 279.390, 52679.850 21/09/13,06:25:51,07,09,1, 11.8,1,1, 8.570, 10571.219, 279.358, 52679.827 21/09/13,06:25:51,08,09,1, 11.8,1,1, 8.570, 10571.180, 279.362, 52679.805 21/09/13,06:25:51,09,09,1, 11.8,1,1, 8.570, 10571.180, 279.323, 52679.764 21/09/13,06:25:51,10,09,1, 11.8,1,1, 8.570, 10571.181, 279.326, 52679.787 21/09/13,06:25:51,11,09,1, 11.8,1,1, 8.570, 10571.149, 279.300, 52679.796 21/09/13,06:25:51,12,09,1, 11.8,1,1, 8.570, 10571.140, 279.308, 52679.765 21/09/13,06:25:51,13,09,1, 11.8,1,1, 8.570, 10571.143, 279.388, 52679.815 21/09/13,06:25:51,14,09,1, 11.8,1,1, 8.570, 10571.144, 279.401, 52679.861 21/09/13,06:25:51,15,09,1, 11.8,1,1, 8.570, 10571.156, 279.408, 52679.861 21/09/13,06:25:51,16,09,1, 11.8,1,1, 8.570, 10571.133, 279.411, 52679.826 21/09/13,06:25:51,17,09,1, 11.8,1,1, 8.570, 10571.096, 279.365, 52679.777 21/09/13,06:25:51,18,09,1, 11.8,1,1, 8.570, 10571.101, 279.340, 52679.784 21/09/13,06:25:51,19,09,1, 11.8,1,1, 8.570, 10571.087, 279.280, 52679.737 21/09/13,06:25:52,00,09,1, 11.9,1,1, 8.572, 10571.086, 279.280, 52679.737 21/09/13,06:25:52,01,09,1, 11.9,1,1, 8.572, 10571.071, 279.323, 52679.771 21/09/13,06:25:52,02,09,1, 11.9,1,1, 8.572, 10571.060, 279.372, 52679.797 21/09/13,06:25:52,03,09,1, 11.9,1,1, 8.572, 10571.033, 279.373, 52679.811 21/09/13,06:25:52,04,09,1, 11.9,1,1, 8.572, 10571.043, 279.416, 52679.795 21/09/13,06:25:52,05,09,1, 11.9,1,1, 8.572, 10571.034, 279.398, 52679.855 21/09/13,06:25:52,06,09,1, 11.9,1,1, 8.572, 10571.004, 279.381, 52679.797 21/09/13,06:25:52,07,09,1, 11.9,1,1, 8.572, 10570.981, 279.355, 52679.785 21/09/13,06:25:52,08,09,1, 11.9,1,1, 8.572, 10570.950, 279.311, 52679.784 21/09/13,06:25:52,09,09,1, 11.9,1,1, 8.572, 10570.959, 279.313, 52679.742 21/09/13,06:25:52,10,09,1, 11.9,1,1, 8.572, 10570.984, 279.351, 52679.775 21/09/13,06:25:52,11,09,1, 11.9,1,1, 8.572, 10570.946, 279.343, 52679.790 21/09/13,06:25:52,12,09,1, 11.9,1,1, 8.572, 10570.937, 279.415, 52679.808 21/09/13,06:25:52,13,09,1, 11.9,1,1, 8.572, 10570.963, 279.439, 52679.839 21/09/13,06:25:52,14,09,1, 11.9,1,1, 8.572, 10570.972, 279.439, 52679.830 21/09/13,06:25:52,15,09,1, 11.9,1,1, 8.572, 10570.952, 279.413, 52679.806 21/09/13,06:25:52,16,09,1, 11.9,1,1, 8.572, 10570.949, 279.407, 52679.787 21/09/13,06:25:52,17,09,1, 11.9,1,1, 8.572, 10570.918, 279.349, 52679.743 21/09/13,06:25:52,18,09,1, 11.9,1,1, 8.572, 10570.896, 279.347, 52679.716 21/09/13,06:25:52,19,09,1, 11.9,1,1, 8.572, 10570.878, 279.326, 52679.749 21/09/13,06:25:53,00,09,1, 11.8,1,1, 8.571, 10570.878, 279.326, 52679.749 21/09/13,06:25:53,01,09,1, 11.8,1,1, 8.571, 10570.874, 279.397, 52679.771 21/09/13,06:25:53,02,09,1, 11.8,1,1, 8.571, 10570.884, 279.446, 52679.815 21/09/13,06:25:53,03,09,1, 11.8,1,1, 8.571, 10570.893, 279.452, 52679.793 21/09/13,06:25:53,04,09,1, 11.8,1,1, 8.571, 10570.873, 279.456, 52679.816 21/09/13,06:25:53,05,09,1, 11.8,1,1, 8.571, 10570.831, 279.399, 52679.796 21/09/13,06:25:53,06,09,1, 11.8,1,1, 8.571, 10570.828, 279.373, 52679.749 21/09/13,06:25:53,07,09,1, 11.8,1,1, 8.571, 10570.838, 279.352, 52679.755 21/09/13,06:25:53,08,09,1, 11.8,1,1, 8.571, 10570.783, 279.387, 52679.770 21/09/13,06:25:53,09,09,1, 11.8,1,1, 8.571, 10570.792, 279.352, 52679.755 21/09/13,06:25:53,10,09,1, 11.8,1,1, 8.571, 10570.801, 279.395, 52679.747 21/09/13,06:25:53,11,09,1, 11.8,1,1, 8.571, 10570.812, 279.417, 52679.766 21/09/13,06:25:53,12,09,1, 11.8,1,1, 8.571, 10570.813, 279.463, 52679.793 21/09/13,06:25:53,13,09,1, 11.8,1,1, 8.571, 10570.804, 279.479, 52679.808 21/09/13,06:25:53,14,09,1, 11.8,1,1, 8.571, 10570.777, 279.455, 52679.829 21/09/13,06:25:53,15,09,1, 11.8,1,1, 8.571, 10570.772, 279.392, 52679.728 21/09/13,06:25:53,16,09,1, 11.8,1,1, 8.571, 10570.749, 279.402, 52679.703 21/09/13,06:25:53,17,09,1, 11.8,1,1, 8.571, 10570.715, 279.376, 52679.718 21/09/13,06:25:53,18,09,1, 11.8,1,1, 8.571, 10570.703, 279.367, 52679.718 21/09/13,06:25:53,19,09,1, 11.8,1,1, 8.571, 10570.739, 279.415, 52679.731 21/09/13,06:25:54,00,09,1, 11.8,1,1, 8.570, 10570.736, 279.415, 52679.731 21/09/13,06:25:54,01,09,1, 11.8,1,1, 8.570, 10570.711, 279.482, 52679.791 21/09/13,06:25:54,02,09,1, 11.8,1,1, 8.570, 10570.724, 279.507, 52679.803 21/09/13,06:25:54,03,09,1, 11.8,1,1, 8.570, 10570.731, 279.487, 52679.513 21/09/13,06:25:54,04,09,1, 11.8,1,1, 8.570, 10570.664, 279.475, 52679.827 21/09/13,06:25:54,05,09,1, 11.8,1,1, 8.570, 10570.664, 279.434, 52679.818 21/09/13,06:25:54,06,09,1, 11.8,1,1, 8.570, 10570.638, 279.397, 52679.747 21/09/13,06:25:54,07,09,1, 11.8,1,1, 8.570, 10570.640, 279.407, 52679.738 21/09/13,06:25:54,08,09,1, 11.8,1,1, 8.570, 10570.644, 279.422, 52679.739 21/09/13,06:25:54,09,09,1, 11.8,1,1, 8.570, 10570.622, 279.457, 52679.787 21/09/13,06:25:54,10,09,1, 11.8,1,1, 8.570, 10570.642, 279.460, 52679.782 21/09/13,06:25:54,11,09,1, 11.8,1,1, 8.570, 10570.639, 279.493, 52679.825 21/09/13,06:25:54,12,09,1, 11.8,1,1, 8.570, 10570.636, 279.504, 52679.850 21/09/13,06:25:54,13,09,1, 11.8,1,1, 8.570, 10570.610, 279.450, 52679.784 21/09/13,06:25:54,14,09,1, 11.8,1,1, 8.570, 10570.593, 279.447, 52679.742 21/09/13,06:25:54,15,09,1, 11.8,1,1, 8.570, 10570.580, 279.409, 52679.760 21/09/13,06:25:54,16,09,1, 11.8,1,1, 8.570, 10570.545, 279.407, 52679.759 21/09/13,06:25:54,17,09,1, 11.8,1,1, 8.570, 10570.553, 279.434, 52679.764 21/09/13,06:25:54,18,09,1, 11.8,1,1, 8.570, 10570.551, 279.434, 52679.738 21/09/13,06:25:54,19,09,1, 11.8,1,1, 8.570, 10570.562, 279.494, 52679.777 21/09/13,06:25:55,00,09,1, 11.9,1,1, 8.568, 10570.561, 279.494, 52679.777 21/09/13,06:25:55,01,09,1, 11.9,1,1, 8.568, 10570.549, 279.501, 52679.800 21/09/13,06:25:55,02,09,1, 11.9,1,1, 8.568, 10570.535, 279.488, 52679.781 21/09/13,06:25:55,03,09,1, 11.9,1,1, 8.568, 10570.527, 279.450, 52679.757 21/09/13,06:25:55,04,09,1, 11.9,1,1, 8.568, 10570.497, 279.436, 52679.736 21/09/13,06:25:55,05,09,1, 11.9,1,1, 8.568, 10570.492, 279.417, 52679.722 21/09/13,06:25:55,06,09,1, 11.9,1,1, 8.568, 10570.479, 279.439, 52679.722 21/09/13,06:25:55,07,09,1, 11.9,1,1, 8.568, 10570.471, 279.485, 52679.749 21/09/13,06:25:55,08,09,1, 11.9,1,1, 8.568, 10570.479, 279.490, 52679.746 21/09/13,06:25:55,09,09,1, 11.9,1,1, 8.568, 10570.470, 279.504, 52679.763 21/09/13,06:25:55,10,09,1, 11.9,1,1, 8.568, 10570.449, 279.541, 52679.777 21/09/13,06:25:55,11,09,1, 11.9,1,1, 8.568, 10570.463, 279.559, 52679.809 21/09/13,06:25:55,12,09,1, 11.9,1,1, 8.568, 10570.427, 279.500, 52679.769 21/09/13,06:25:55,13,09,1, 11.9,1,1, 8.568, 10570.409, 279.484, 52679.713 21/09/13,06:25:55,14,09,1, 11.9,1,1, 8.568, 10570.410, 279.448, 52679.788 21/09/13,06:25:55,15,09,1, 11.9,1,1, 8.568, 10570.394, 279.446, 52679.749 21/09/13,06:25:55,16,09,1, 11.9,1,1, 8.568, 10570.406, 279.510, 52679.758 21/09/13,06:25:55,17,09,1, 11.9,1,1, 8.568, 10570.402, 279.519, 52679.752 21/09/13,06:25:55,18,09,1, 11.9,1,1, 8.568, 10570.388, 279.522, 52679.791 21/09/13,06:25:55,19,09,1, 11.9,1,1, 8.568, 10570.424, 279.573, 52679.799 21/09/13,06:25:56,00,09,1, 11.8,1,1, 8.572, 10570.419, 279.573, 52679.799 21/09/13,06:25:56,01,09,1, 11.8,1,1, 8.572, 10570.369, 279.499, 52679.720 21/09/13,06:25:56,02,09,1, 11.8,1,1, 8.572, 10570.348, 279.473, 52679.748 21/09/13,06:25:56,03,09,1, 11.8,1,1, 8.572, 10570.313, 279.434, 52679.710 21/09/13,06:25:56,04,09,1, 11.8,1,1, 8.572, 10570.309, 279.452, 52679.689 21/09/13,06:25:56,05,09,1, 11.8,1,1, 8.572, 10570.335, 279.470, 52679.734 21/09/13,06:25:56,06,09,1, 11.8,1,1, 8.572, 10570.299, 279.484, 52679.762 21/09/13,06:25:56,07,09,1, 11.8,1,1, 8.572, 10570.320, 279.525, 52679.758 21/09/13,06:25:56,08,09,1, 11.8,1,1, 8.572, 10570.330, 279.535, 52679.790 21/09/13,06:25:56,09,09,1, 11.8,1,1, 8.572, 10570.300, 279.550, 52679.799 21/09/13,06:25:56,10,09,1, 11.8,1,1, 8.572, 10570.284, 279.551, 52679.807 21/09/13,06:25:56,11,09,1, 11.8,1,1, 8.572, 10570.264, 279.490, 52679.755 21/09/13,06:25:56,12,09,1, 11.8,1,1, 8.572, 10570.237, 279.465, 52679.746 21/09/13,06:25:56,13,09,1, 11.8,1,1, 8.572, 10570.225, 279.442, 52679.780 21/09/13,06:25:56,14,09,1, 11.8,1,1, 8.572, 10570.222, 279.485, 52679.773 21/09/13,06:25:56,15,09,1, 11.8,1,1, 8.572, 10570.243, 279.498, 52679.732 21/09/13,06:25:56,16,09,1, 11.8,1,1, 8.572, 10570.228, 279.535, 52679.792 21/09/13,06:25:56,17,09,1, 11.8,1,1, 8.572, 10570.237, 279.572, 52679.811 21/09/13,06:25:56,18,09,1, 11.8,1,1, 8.572, 10570.212, 279.581, 52679.815 21/09/13,06:25:56,19,09,1, 11.8,1,1, 8.572, 10570.233, 279.562, 52679.810 21/09/13,06:25:57,00,09,1, 11.9,1,1, 8.568, 10570.227, 279.562, 52679.810 21/09/13,06:25:57,01,09,1, 11.9,1,1, 8.568, 10570.157, 279.506, 52679.773 21/09/13,06:25:57,02,09,1, 11.9,1,1, 8.568, 10570.158, 279.543, 52679.825 21/09/13,06:25:57,03,09,1, 11.9,1,1, 8.568, 10570.169, 279.574, 52679.769 21/09/13,06:25:57,04,09,1, 11.9,1,1, 8.568, 10570.159, 279.577, 52679.809 21/09/13,06:25:57,05,09,1, 11.9,1,1, 8.568, 10570.126, 279.579, 52679.768 21/09/13,06:25:57,06,09,1, 11.9,1,1, 8.568, 10570.145, 279.564, 52679.829 21/09/13,06:25:57,07,09,1, 11.9,1,1, 8.568, 10570.150, 279.572, 52679.810 21/09/13,06:25:57,08,09,1, 11.9,1,1, 8.568, 10570.130, 279.557, 52679.816 21/09/13,06:25:57,09,09,1, 11.9,1,1, 8.568, 10570.108, 279.569, 52679.792 21/09/13,06:25:57,10,09,1, 11.9,1,1, 8.568, 10570.120, 279.560, 52679.828 21/09/13,06:25:57,11,09,1, 11.9,1,1, 8.568, 10570.109, 279.577, 52679.837 21/09/13,06:25:57,12,09,1, 11.9,1,1, 8.568, 10570.101, 279.605, 52679.871 21/09/13,06:25:57,13,09,1, 11.9,1,1, 8.568, 10570.059, 279.599, 52679.798 21/09/13,06:25:57,14,09,1, 11.9,1,1, 8.568, 10570.082, 279.600, 52679.874 21/09/13,06:25:57,15,09,1, 11.9,1,1, 8.568, 10570.081, 279.587, 52679.840 21/09/13,06:25:57,16,09,1, 11.9,1,1, 8.568, 10570.080, 279.636, 52679.859 21/09/13,06:25:57,17,09,1, 11.9,1,1, 8.568, 10570.032, 279.597, 52679.844 21/09/13,06:25:57,18,09,1, 11.9,1,1, 8.568, 10570.013, 279.645, 52679.851 21/09/13,06:25:57,19,09,1, 11.9,1,1, 8.568, 10569.999, 279.589, 52679.787 21/09/13,06:25:58,00,09,1, 11.9,1,1, 8.569, 10569.993, 279.589, 52679.787 21/09/13,06:25:58,01,09,1, 11.9,1,1, 8.569, 10570.004, 279.635, 52679.793 21/09/13,06:25:58,02,09,1, 11.9,1,1, 8.569, 10569.993, 279.650, 52679.808 21/09/13,06:25:58,03,09,1, 11.9,1,1, 8.569, 10569.989, 279.641, 52679.817 21/09/13,06:25:58,04,09,1, 11.9,1,1, 8.569, 10570.000, 279.634, 52679.824 21/09/13,06:25:58,05,09,1, 11.9,1,1, 8.569, 10569.974, 279.635, 52679.826 21/09/13,06:25:58,06,09,1, 11.9,1,1, 8.569, 10569.930, 279.649, 52679.808 21/09/13,06:25:58,07,09,1, 11.9,1,1, 8.569, 10569.953, 279.658, 52679.861 21/09/13,06:25:58,08,09,1, 11.9,1,1, 8.569, 10569.945, 279.648, 52679.851 21/09/13,06:25:58,09,09,1, 11.9,1,1, 8.569, 10569.916, 279.677, 52679.826 21/09/13,06:25:58,10,09,1, 11.9,1,1, 8.569, 10569.921, 279.689, 52679.845 21/09/13,06:25:58,11,09,1, 11.9,1,1, 8.569, 10569.912, 279.693, 52679.839 21/09/13,06:25:58,12,09,1, 11.9,1,1, 8.569, 10569.899, 279.680, 52679.818 21/09/13,06:25:58,13,09,1, 11.9,1,1, 8.569, 10569.901, 279.693, 52679.813 21/09/13,06:25:58,14,09,1, 11.9,1,1, 8.569, 10569.881, 279.683, 52679.806 21/09/13,06:25:58,15,09,1, 11.9,1,1, 8.569, 10569.843, 279.689, 52679.796 21/09/13,06:25:58,16,09,1, 11.9,1,1, 8.569, 10569.847, 279.688, 52679.793 21/09/13,06:25:58,17,09,1, 11.9,1,1, 8.569, 10569.864, 279.696, 52679.831 21/09/13,06:25:58,18,09,1, 11.9,1,1, 8.569, 10569.829, 279.681, 52679.819 21/09/13,06:25:58,19,09,1, 11.9,1,1, 8.569, 10569.828, 279.730, 52679.885 21/09/13,06:25:59,00,09,1, 11.9,1,1, 8.567, 10569.826, 279.730, 52679.885 21/09/13,06:25:59,01,09,1, 11.9,1,1, 8.567, 10569.811, 279.703, 52679.817 21/09/13,06:25:59,02,09,1, 11.9,1,1, 8.567, 10569.814, 279.691, 52679.846 21/09/13,06:25:59,03,09,1, 11.9,1,1, 8.567, 10569.769, 279.710, 52679.845 21/09/13,06:25:59,04,09,1, 11.9,1,1, 8.567, 10569.768, 279.715, 52679.866 21/09/13,06:25:59,05,09,1, 11.9,1,1, 8.567, 10569.770, 279.726, 52679.767 21/09/13,06:25:59,06,09,1, 11.9,1,1, 8.567, 10569.720, 279.718, 52679.867 21/09/13,06:25:59,07,09,1, 11.9,1,1, 8.567, 10569.742, 279.718, 52679.868 21/09/13,06:25:59,08,09,1, 11.9,1,1, 8.567, 10569.726, 279.736, 52679.838 21/09/13,06:25:59,09,09,1, 11.9,1,1, 8.567, 10569.705, 279.721, 52679.826 21/09/13,06:25:59,10,09,1, 11.9,1,1, 8.567, 10569.706, 279.716, 52679.844 21/09/13,06:25:59,11,09,1, 11.9,1,1, 8.567, 10569.704, 279.734, 52679.791 21/09/13,06:25:59,12,09,1, 11.9,1,1, 8.567, 10569.701, 279.749, 52679.826 21/09/13,06:25:59,13,09,1, 11.9,1,1, 8.567, 10569.675, 279.727, 52679.800 21/09/13,06:25:59,14,09,1, 11.9,1,1, 8.567, 10569.666, 279.742, 52679.845 21/09/13,06:25:59,15,09,1, 11.9,1,1, 8.567, 10569.647, 279.754, 52679.823 21/09/13,06:25:59,16,09,1, 11.9,1,1, 8.567, 10569.633, 279.751, 52679.801 21/09/13,06:25:59,17,09,1, 11.9,1,1, 8.567, 10569.608, 279.747, 52679.767 21/09/13,06:25:59,18,09,1, 11.9,1,1, 8.567, 10569.657, 279.742, 52679.761 21/09/13,06:25:59,19,09,1, 11.9,1,1, 8.567, 10569.607, 279.782, 52679.799 21/09/13,06:26:00,00,09,1, 11.8,1,1, 8.571, 10569.601, 279.782, 52679.799 21/09/13,06:26:00,01,09,1, 11.8,1,1, 8.571, 10569.593, 279.763, 52679.787 21/09/13,06:26:00,02,09,1, 11.8,1,1, 8.571, 10569.585, 279.796, 52679.786 21/09/13,06:26:00,03,09,1, 11.8,1,1, 8.571, 10569.575, 279.820, 52679.855 21/09/13,06:26:00,04,09,1, 11.8,1,1, 8.571, 10569.601, 279.829, 52679.854 21/09/13,06:26:00,05,09,1, 11.8,1,1, 8.571, 10569.565, 279.844, 52679.852 21/09/13,06:26:00,06,09,1, 11.8,1,1, 8.571, 10569.543, 279.813, 52679.844 21/09/13,06:26:00,07,09,1, 11.8,1,1, 8.571, 10569.536, 279.785, 52679.800 21/09/13,06:26:00,08,09,1, 11.8,1,1, 8.571, 10569.539, 279.754, 52679.788 21/09/13,06:26:00,09,09,1, 11.8,1,1, 8.571, 10569.517, 279.771, 52679.787 21/09/13,06:26:00,10,09,1, 11.8,1,1, 8.571, 10569.523, 279.817, 52679.813 21/09/13,06:26:00,11,09,1, 11.8,1,1, 8.571, 10569.525, 279.821, 52679.798 21/09/13,06:26:00,12,09,1, 11.8,1,1, 8.571, 10569.525, 279.875, 52679.840 21/09/13,06:26:00,13,09,1, 11.8,1,1, 8.571, 10569.506, 279.892, 52679.864 21/09/13,06:26:00,14,09,1, 11.8,1,1, 8.571, 10569.511, 279.843, 52679.829 21/09/13,06:26:00,15,09,1, 11.8,1,1, 8.571, 10569.497, 279.866, 52679.824 21/09/13,06:26:00,16,09,1, 11.8,1,1, 8.571, 10569.469, 279.817, 52679.763 21/09/13,06:26:00,17,09,1, 11.8,1,1, 8.571, 10569.443, 279.796, 52679.754 21/09/13,06:26:00,18,09,1, 11.8,1,1, 8.571, 10569.440, 279.831, 52679.779 21/09/13,06:26:00,19,09,1, 11.8,1,1, 8.571, 10569.450, 279.857, 52679.795 21/09/13,06:26:01,00,08,1, 11.9,1,1, 8.574, 10569.443, 279.857, 52679.795 21/09/13,06:26:01,01,08,1, 11.9,1,1, 8.574, 10569.445, 279.938, 52679.896 21/09/13,06:26:01,02,08,1, 11.9,1,1, 8.574, 10569.453, 279.923, 52679.852 21/09/13,06:26:01,03,08,1, 11.9,1,1, 8.574, 10569.430, 279.904, 52679.831 21/09/13,06:26:01,04,08,1, 11.9,1,1, 8.574, 10569.410, 279.874, 52679.811 21/09/13,06:26:01,05,08,1, 11.9,1,1, 8.574, 10569.374, 279.829, 52679.774 21/09/13,06:26:01,06,08,1, 11.9,1,1, 8.574, 10569.363, 279.850, 52679.790 21/09/13,06:26:01,07,08,1, 11.9,1,1, 8.574, 10569.374, 279.843, 52679.805 21/09/13,06:26:01,08,08,1, 11.9,1,1, 8.574, 10569.353, 279.855, 52679.802 21/09/13,06:26:01,09,08,1, 11.9,1,1, 8.574, 10569.389, 279.950, 52679.840 21/09/13,06:26:01,10,08,1, 11.9,1,1, 8.574, 10569.353, 279.962, 52679.837 21/09/13,06:26:01,11,08,1, 11.9,1,1, 8.574, 10569.329, 279.983, 52679.854 21/09/13,06:26:01,12,08,1, 11.9,1,1, 8.574, 10569.322, 279.941, 52679.848 21/09/13,06:26:01,13,08,1, 11.9,1,1, 8.574, 10569.310, 279.908, 52679.817 21/09/13,06:26:01,14,08,1, 11.9,1,1, 8.574, 10569.275, 279.844, 52679.815 21/09/13,06:26:01,15,08,1, 11.9,1,1, 8.574, 10569.288, 279.852, 52679.792 21/09/13,06:26:01,16,08,1, 11.9,1,1, 8.574, 10569.277, 279.892, 52679.825 21/09/13,06:26:01,17,08,1, 11.9,1,1, 8.574, 10569.264, 279.904, 52679.817 21/09/13,06:26:01,18,08,1, 11.9,1,1, 8.574, 10569.268, 279.933, 52679.847 21/09/13,06:26:01,19,08,1, 11.9,1,1, 8.574, 10569.262, 279.982, 52679.796 21/09/13,06:26:02,00,08,1, 11.8,1,1, 8.570, 10569.259, 279.982, 52679.796 21/09/13,06:26:02,01,08,1, 11.8,1,1, 8.570, 10569.260, 279.961, 52679.848 21/09/13,06:26:02,02,08,1, 11.8,1,1, 8.570, 10569.244, 279.904, 52679.770 21/09/13,06:26:02,03,08,1, 11.8,1,1, 8.570, 10569.520, 279.938, 52680.478 21/09/13,06:26:02,04,08,1, 11.8,1,1, 8.570, 10568.755, 280.104, 52682.122 21/09/13,06:26:02,05,08,1, 11.8,1,1, 8.570, 10569.444, 279.958, 52681.224 21/09/13,06:26:02,06,08,1, 11.8,1,1, 8.570, 10569.316, 279.917, 52679.669 21/09/13,06:26:02,07,08,1, 11.8,1,1, 8.570, 10569.225, 279.984, 52679.806 21/09/13,06:26:02,08,08,1, 11.8,1,1, 8.570, 10569.055, 280.040, 52680.158 21/09/13,06:26:02,09,08,1, 11.8,1,1, 8.570, 10569.181, 280.020, 52680.021 21/09/13,06:26:02,10,08,1, 11.8,1,1, 8.570, 10569.167, 280.041, 52680.003 21/09/13,06:26:02,11,08,1, 11.8,1,1, 8.570, 10569.145, 279.978, 52679.810 21/09/13,06:26:02,12,08,1, 11.8,1,1, 8.570, 10569.131, 279.971, 52679.770 21/09/13,06:26:02,13,08,1, 11.8,1,1, 8.570, 10569.145, 279.956, 52679.717 21/09/13,06:26:02,14,08,1, 11.8,1,1, 8.570, 10569.126, 279.974, 52679.794 21/09/13,06:26:02,15,08,1, 11.8,1,1, 8.570, 10569.130, 280.018, 52679.801 21/09/13,06:26:02,16,08,1, 11.8,1,1, 8.570, 10569.131, 280.042, 52679.795 21/09/13,06:26:02,17,08,1, 11.8,1,1, 8.570, 10569.130, 280.070, 52679.831 21/09/13,06:26:02,18,08,1, 11.8,1,1, 8.570, 10569.119, 280.091, 52679.826 21/09/13,06:26:02,19,08,1, 11.8,1,1, 8.570, 10569.111, 280.026, 52679.812 21/09/13,06:26:03,00,08,1, 11.9,1,1, 8.571, 10569.109, 280.026, 52679.812 21/09/13,06:26:03,01,08,1, 11.9,1,1, 8.571, 10569.071, 280.016, 52679.743 21/09/13,06:26:03,02,08,1, 11.9,1,1, 8.571, 10569.063, 279.994, 52679.757 21/09/13,06:26:03,03,08,1, 11.9,1,1, 8.571, 10569.051, 280.017, 52679.749 21/09/13,06:26:03,04,08,1, 11.9,1,1, 8.571, 10569.047, 280.036, 52679.802 21/09/13,06:26:03,05,08,1, 11.9,1,1, 8.571, 10569.031, 280.091, 52679.788 21/09/13,06:26:03,06,08,1, 11.9,1,1, 8.571, 10569.052, 280.140, 52679.882 21/09/13,06:26:03,07,08,1, 11.9,1,1, 8.571, 10569.013, 280.124, 52679.862 21/09/13,06:26:03,08,08,1, 11.9,1,1, 8.571, 10569.016, 280.104, 52679.843 21/09/13,06:26:03,09,08,1, 11.9,1,1, 8.571, 10569.000, 280.090, 52679.835 21/09/13,06:26:03,10,08,1, 11.9,1,1, 8.571, 10569.017, 280.058, 52679.798 21/09/13,06:26:03,11,08,1, 11.9,1,1, 8.571, 10568.968, 280.046, 52679.814 21/09/13,06:26:03,12,08,1, 11.9,1,1, 8.571, 10568.974, 280.066, 52679.779 21/09/13,06:26:03,13,08,1, 11.9,1,1, 8.571, 10568.944, 280.094, 52679.806 21/09/13,06:26:03,14,08,1, 11.9,1,1, 8.571, 10568.968, 280.135, 52679.876 21/09/13,06:26:03,15,08,1, 11.9,1,1, 8.571, 10568.985, 280.193, 52679.846 21/09/13,06:26:03,16,08,1, 11.9,1,1, 8.571, 10568.956, 280.195, 52679.847 21/09/13,06:26:03,17,08,1, 11.9,1,1, 8.571, 10568.944, 280.143, 52679.860 21/09/13,06:26:03,18,08,1, 11.9,1,1, 8.571, 10568.907, 280.118, 52679.822 21/09/13,06:26:03,19,08,1, 11.9,1,1, 8.571, 10568.909, 280.123, 52679.789 21/09/13,06:26:04,00,09,1, 11.9,1,1, 8.570, 10568.908, 280.123, 52679.789 21/09/13,06:26:04,01,09,1, 11.9,1,1, 8.570, 10568.884, 280.090, 52679.755 21/09/13,06:26:04,02,09,1, 11.9,1,1, 8.570, 10568.896, 280.128, 52679.821 21/09/13,06:26:04,03,09,1, 11.9,1,1, 8.570, 10568.879, 280.174, 52679.829 21/09/13,06:26:04,04,09,1, 11.9,1,1, 8.570, 10568.873, 280.223, 52679.872 21/09/13,06:26:04,05,09,1, 11.9,1,1, 8.570, 10568.859, 280.196, 52679.892 21/09/13,06:26:04,06,09,1, 11.9,1,1, 8.570, 10568.861, 280.184, 52679.906 21/09/13,06:26:04,07,09,1, 11.9,1,1, 8.570, 10568.845, 280.147, 52679.821 21/09/13,06:26:04,08,09,1, 11.9,1,1, 8.570, 10568.829, 280.166, 52679.792 21/09/13,06:26:04,09,09,1, 11.9,1,1, 8.570, 10568.836, 280.155, 52679.807 21/09/13,06:26:04,10,09,1, 11.9,1,1, 8.570, 10568.824, 280.170, 52679.811 21/09/13,06:26:04,11,09,1, 11.9,1,1, 8.570, 10568.821, 280.196, 52679.836 21/09/13,06:26:04,12,09,1, 11.9,1,1, 8.570, 10568.802, 280.249, 52679.823 21/09/13,06:26:04,13,09,1, 11.9,1,1, 8.570, 10568.813, 280.294, 52680.089 21/09/13,06:26:04,14,09,1, 11.9,1,1, 8.570, 10568.856, 280.278, 52679.838 21/09/13,06:26:04,15,09,1, 11.9,1,1, 8.570, 10568.795, 280.253, 52679.791 21/09/13,06:26:04,16,09,1, 11.9,1,1, 8.570, 10568.778, 280.213, 52679.833 21/09/13,06:26:04,17,09,1, 11.9,1,1, 8.570, 10568.762, 280.175, 52679.749 21/09/13,06:26:04,18,09,1, 11.9,1,1, 8.570, 10568.740, 280.206, 52679.814 21/09/13,06:26:04,19,09,1, 11.9,1,1, 8.570, 10568.743, 280.220, 52679.826 21/09/13,06:26:05,00,09,1, 11.9,1,1, 8.568, 10568.742, 280.220, 52679.826 21/09/13,06:26:05,01,09,1, 11.9,1,1, 8.568, 10568.693, 280.257, 52679.684 21/09/13,06:26:05,02,09,1, 11.9,1,1, 8.568, 10568.732, 280.320, 52679.924 21/09/13,06:26:05,03,09,1, 11.9,1,1, 8.568, 10568.736, 280.323, 52679.890 21/09/13,06:26:05,04,09,1, 11.9,1,1, 8.568, 10568.711, 280.294, 52679.863 21/09/13,06:26:05,05,09,1, 11.9,1,1, 8.568, 10568.700, 280.294, 52679.853 21/09/13,06:26:05,06,09,1, 11.9,1,1, 8.568, 10568.687, 280.239, 52679.834 21/09/13,06:26:05,07,09,1, 11.9,1,1, 8.568, 10568.636, 280.227, 52679.727 21/09/13,06:26:05,08,09,1, 11.9,1,1, 8.568, 10568.659, 280.269, 52679.810 21/09/13,06:26:05,09,09,1, 11.9,1,1, 8.568, 10568.647, 280.316, 52679.847 21/09/13,06:26:05,10,09,1, 11.9,1,1, 8.568, 10568.668, 280.343, 52679.937 21/09/13,06:26:05,11,09,1, 11.9,1,1, 8.568, 10568.640, 280.362, 52679.923 21/09/13,06:26:05,12,09,1, 11.9,1,1, 8.568, 10568.643, 280.405, 52679.968 21/09/13,06:26:05,13,09,1, 11.9,1,1, 8.568, 10568.665, 280.380, 52679.932 21/09/13,06:26:05,14,09,1, 11.9,1,1, 8.568, 10568.605, 280.369, 52679.929 21/09/13,06:26:05,15,09,1, 11.9,1,1, 8.568, 10568.601, 280.315, 52679.837 21/09/13,06:26:05,16,09,1, 11.9,1,1, 8.568, 10568.585, 280.287, 52679.850 21/09/13,06:26:05,17,09,1, 11.9,1,1, 8.568, 10568.570, 280.307, 52679.783 21/09/13,06:26:05,18,09,1, 11.9,1,1, 8.568, 10568.555, 280.333, 52679.827 21/09/13,06:26:05,19,09,1, 11.9,1,1, 8.568, 10568.565, 280.373, 52679.801 21/09/13,06:26:06,00,09,1, 11.9,1,1, 8.570, 10568.558, 280.373, 52679.801 21/09/13,06:26:06,01,09,1, 11.9,1,1, 8.570, 10568.569, 280.418, 52679.903 21/09/13,06:26:06,02,09,1, 11.9,1,1, 8.570, 10568.542, 280.398, 52679.881 21/09/13,06:26:06,03,09,1, 11.9,1,1, 8.570, 10568.523, 280.348, 52679.896 21/09/13,06:26:06,04,09,1, 11.9,1,1, 8.570, 10568.502, 280.348, 52679.869 21/09/13,06:26:06,05,09,1, 11.9,1,1, 8.570, 10568.517, 280.347, 52679.895 21/09/13,06:26:06,06,09,1, 11.9,1,1, 8.570, 10568.484, 280.362, 52679.931 21/09/13,06:26:06,07,09,1, 11.9,1,1, 8.570, 10568.486, 280.401, 52679.915 21/09/13,06:26:06,08,09,1, 11.9,1,1, 8.570, 10568.504, 280.440, 52679.911 21/09/13,06:26:06,09,09,1, 11.9,1,1, 8.570, 10568.498, 280.459, 52679.907 21/09/13,06:26:06,10,09,1, 11.9,1,1, 8.570, 10568.508, 280.458, 52679.877 21/09/13,06:26:06,11,09,1, 11.9,1,1, 8.570, 10568.481, 280.459, 52679.899 21/09/13,06:26:06,12,09,1, 11.9,1,1, 8.570, 10568.476, 280.411, 52679.869 21/09/13,06:26:06,13,09,1, 11.9,1,1, 8.570, 10568.450, 280.393, 52679.888 21/09/13,06:26:06,14,09,1, 11.9,1,1, 8.570, 10568.458, 280.397, 52679.840 21/09/13,06:26:06,15,09,1, 11.9,1,1, 8.570, 10568.456, 280.386, 52679.911 21/09/13,06:26:06,16,09,1, 11.9,1,1, 8.570, 10568.416, 280.447, 52680.009 21/09/13,06:26:06,17,09,1, 11.9,1,1, 8.570, 10568.430, 280.456, 52679.899 21/09/13,06:26:06,18,09,1, 11.9,1,1, 8.570, 10568.431, 280.502, 52679.900 21/09/13,06:26:06,19,09,1, 11.9,1,1, 8.570, 10568.443, 280.526, 52679.986 21/09/13,06:26:07,00,08,1, 11.9,1,1, 8.570, 10568.441, 280.526, 52679.986 21/09/13,06:26:07,01,08,1, 11.9,1,1, 8.570, 10568.403, 280.480, 52679.838 21/09/13,06:26:07,02,08,1, 11.9,1,1, 8.570, 10568.401, 280.436, 52679.827 21/09/13,06:26:07,03,08,1, 11.9,1,1, 8.570, 10568.365, 280.433, 52679.827 21/09/13,06:26:07,04,08,1, 11.9,1,1, 8.570, 10568.337, 280.429, 52679.848 21/09/13,06:26:07,05,08,1, 11.9,1,1, 8.570, 10568.347, 280.448, 52679.874 21/09/13,06:26:07,06,08,1, 11.9,1,1, 8.570, 10568.345, 280.494, 52679.920 21/09/13,06:26:07,07,08,1, 11.9,1,1, 8.570, 10568.343, 280.552, 52679.944 21/09/13,06:26:07,08,08,1, 11.9,1,1, 8.570, 10568.335, 280.584, 52680.024 21/09/13,06:26:07,09,08,1, 11.9,1,1, 8.570, 10568.312, 280.586, 52679.994 21/09/13,06:26:07,10,08,1, 11.9,1,1, 8.570, 10568.304, 280.572, 52679.966 21/09/13,06:26:07,11,08,1, 11.9,1,1, 8.570, 10568.271, 280.526, 52679.906 21/09/13,06:26:07,12,08,1, 11.9,1,1, 8.570, 10568.273, 280.541, 52679.935 21/09/13,06:26:07,13,08,1, 11.9,1,1, 8.570, 10568.227, 280.514, 52679.900 21/09/13,06:26:07,14,08,1, 11.9,1,1, 8.570, 10568.215, 280.531, 52679.879 21/09/13,06:26:07,15,08,1, 11.9,1,1, 8.570, 10568.245, 280.534, 52679.887 21/09/13,06:26:07,16,08,1, 11.9,1,1, 8.570, 10568.238, 280.575, 52679.915 21/09/13,06:26:07,17,08,1, 11.9,1,1, 8.570, 10568.241, 280.611, 52679.936 21/09/13,06:26:07,18,08,1, 11.9,1,1, 8.570, 10568.256, 280.634, 52679.960 21/09/13,06:26:07,19,08,1, 11.9,1,1, 8.570, 10568.232, 280.646, 52679.968 21/09/13,06:26:08,00,09,1, 11.9,1,1, 8.566, 10568.224, 280.646, 52679.968 21/09/13,06:26:08,01,09,1, 11.9,1,1, 8.566, 10568.172, 280.595, 52679.949 21/09/13,06:26:08,02,09,1, 11.9,1,1, 8.566, 10568.170, 280.567, 52679.941 21/09/13,06:26:08,03,09,1, 11.9,1,1, 8.566, 10568.138, 280.580, 52679.894 21/09/13,06:26:08,04,09,1, 11.9,1,1, 8.566, 10568.162, 280.596, 52679.857 21/09/13,06:26:08,05,09,1, 11.9,1,1, 8.566, 10568.151, 280.608, 52679.860 21/09/13,06:26:08,06,09,1, 11.9,1,1, 8.566, 10568.157, 280.688, 52679.912 21/09/13,06:26:08,07,09,1, 11.9,1,1, 8.566, 10568.154, 280.693, 52679.915 21/09/13,06:26:08,08,09,1, 11.9,1,1, 8.566, 10568.147, 280.716, 52679.953 21/09/13,06:26:08,09,09,1, 11.9,1,1, 8.566, 10568.121, 280.700, 52679.963 21/09/13,06:26:08,10,09,1, 11.9,1,1, 8.566, 10568.094, 280.679, 52679.925 21/09/13,06:26:08,11,09,1, 11.9,1,1, 8.566, 10568.099, 280.641, 52679.952 21/09/13,06:26:08,12,09,1, 11.9,1,1, 8.566, 10568.064, 280.635, 52679.935 21/09/13,06:26:08,13,09,1, 11.9,1,1, 8.566, 10568.055, 280.645, 52679.935 21/09/13,06:26:08,14,09,1, 11.9,1,1, 8.566, 10568.107, 280.710, 52679.934 21/09/13,06:26:08,15,09,1, 11.9,1,1, 8.566, 10568.080, 280.729, 52679.924 21/09/13,06:26:08,16,09,1, 11.9,1,1, 8.566, 10568.068, 280.793, 52679.917 21/09/13,06:26:08,17,09,1, 11.9,1,1, 8.566, 10568.074, 280.777, 52679.955 21/09/13,06:26:08,18,09,1, 11.9,1,1, 8.566, 10568.057, 280.755, 52679.955 21/09/13,06:26:08,19,09,1, 11.9,1,1, 8.566, 10568.044, 280.721, 52679.945 21/09/13,06:26:09,00,09,1, 11.8,1,1, 8.569, 10568.041, 280.721, 52679.945 21/09/13,06:26:09,01,09,1, 11.8,1,1, 8.569, 10568.014, 280.713, 52679.958 21/09/13,06:26:09,02,09,1, 11.8,1,1, 8.569, 10567.982, 280.711, 52679.957 21/09/13,06:26:09,03,09,1, 11.8,1,1, 8.569, 10568.009, 280.740, 52679.989 21/09/13,06:26:09,04,09,1, 11.8,1,1, 8.569, 10567.996, 280.757, 52679.992 21/09/13,06:26:09,05,09,1, 11.8,1,1, 8.569, 10568.003, 280.829, 52679.966 21/09/13,06:26:09,06,09,1, 11.8,1,1, 8.569, 10567.988, 280.827, 52679.981 21/09/13,06:26:09,07,09,1, 11.8,1,1, 8.569, 10567.977, 280.818, 52679.928 21/09/13,06:26:09,08,09,1, 11.8,1,1, 8.569, 10567.978, 280.791, 52679.943 21/09/13,06:26:09,09,09,1, 11.8,1,1, 8.569, 10567.923, 280.775, 52679.887 21/09/13,06:26:09,10,09,1, 11.8,1,1, 8.569, 10567.916, 280.768, 52679.933 21/09/13,06:26:09,11,09,1, 11.8,1,1, 8.569, 10567.906, 280.760, 52679.940 21/09/13,06:26:09,12,09,1, 11.8,1,1, 8.569, 10567.907, 280.786, 52679.940 21/09/13,06:26:09,13,09,1, 11.8,1,1, 8.569, 10567.915, 280.834, 52680.014 21/09/13,06:26:09,14,09,1, 11.8,1,1, 8.569, 10567.908, 280.890, 52680.087 21/09/13,06:26:09,15,09,1, 11.8,1,1, 8.569, 10567.910, 280.881, 52679.992 21/09/13,06:26:09,16,09,1, 11.8,1,1, 8.569, 10567.914, 280.882, 52679.835 21/09/13,06:26:09,17,09,1, 11.8,1,1, 8.569, 10567.882, 280.847, 52679.927 21/09/13,06:26:09,18,09,1, 11.8,1,1, 8.569, 10567.884, 280.811, 52679.904 21/09/13,06:26:09,19,09,1, 11.8,1,1, 8.569, 10567.824, 280.805, 52679.882 21/09/13,06:26:10,00,09,1, 11.9,1,1, 8.570, 10567.824, 280.805, 52679.882 21/09/13,06:26:10,01,09,1, 11.9,1,1, 8.570, 10567.819, 280.800, 52679.938 21/09/13,06:26:10,02,09,1, 11.9,1,1, 8.570, 10567.824, 280.859, 52680.031 21/09/13,06:26:10,03,09,1, 11.9,1,1, 8.570, 10567.813, 280.935, 52680.034 21/09/13,06:26:10,04,09,1, 11.9,1,1, 8.570, 10567.835, 280.963, 52680.062 21/09/13,06:26:10,05,09,1, 11.9,1,1, 8.570, 10567.816, 280.948, 52680.022 21/09/13,06:26:10,06,09,1, 11.9,1,1, 8.570, 10567.791, 280.923, 52680.012 21/09/13,06:26:10,07,09,1, 11.9,1,1, 8.570, 10567.783, 280.911, 52679.923 21/09/13,06:26:10,08,09,1, 11.9,1,1, 8.570, 10567.740, 280.866, 52679.883 21/09/13,06:26:10,09,09,1, 11.9,1,1, 8.570, 10567.728, 280.880, 52679.961 21/09/13,06:26:10,10,09,1, 11.9,1,1, 8.570, 10567.757, 280.893, 52679.909 21/09/13,06:26:10,11,09,1, 11.9,1,1, 8.570, 10567.713, 280.932, 52679.945 21/09/13,06:26:10,12,09,1, 11.9,1,1, 8.570, 10567.752, 280.969, 52680.034 21/09/13,06:26:10,13,09,1, 11.9,1,1, 8.570, 10567.726, 281.008, 52680.069 21/09/13,06:26:10,14,09,1, 11.9,1,1, 8.570, 10567.726, 281.007, 52680.120 21/09/13,06:26:10,15,09,1, 11.9,1,1, 8.570, 10567.727, 281.008, 52680.066 21/09/13,06:26:10,16,09,1, 11.9,1,1, 8.570, 10567.712, 281.013, 52679.995 21/09/13,06:26:10,17,09,1, 11.9,1,1, 8.570, 10567.661, 280.963, 52679.921 21/09/13,06:26:10,18,09,1, 11.9,1,1, 8.570, 10567.687, 280.954, 52679.912 21/09/13,06:26:10,19,09,1, 11.9,1,1, 8.570, 10567.680, 280.969, 52679.904 21/09/13,06:26:11,00,10,1, 11.9,1,1, 8.571, 10567.673, 280.969, 52679.904 21/09/13,06:26:11,01,10,1, 11.9,1,1, 8.571, 10567.662, 281.048, 52679.939 21/09/13,06:26:11,02,10,1, 11.9,1,1, 8.571, 10567.647, 281.079, 52680.154 21/09/13,06:26:11,03,10,1, 11.9,1,1, 8.571, 10567.644, 281.102, 52680.150 21/09/13,06:26:11,04,10,1, 11.9,1,1, 8.571, 10567.627, 281.104, 52680.153 21/09/13,06:26:11,05,10,1, 11.9,1,1, 8.571, 10567.636, 281.076, 52680.042 21/09/13,06:26:11,06,10,1, 11.9,1,1, 8.571, 10567.605, 281.030, 52679.972 21/09/13,06:26:11,07,10,1, 11.9,1,1, 8.571, 10567.589, 280.995, 52679.885 21/09/13,06:26:11,08,10,1, 11.9,1,1, 8.571, 10567.582, 281.032, 52679.902 21/09/13,06:26:11,09,10,1, 11.9,1,1, 8.571, 10567.590, 281.061, 52679.917 21/09/13,06:26:11,10,10,1, 11.9,1,1, 8.571, 10567.592, 281.120, 52680.026 21/09/13,06:26:11,11,10,1, 11.9,1,1, 8.571, 10567.585, 281.148, 52680.042 21/09/13,06:26:11,12,10,1, 11.9,1,1, 8.571, 10567.602, 281.189, 52680.128 21/09/13,06:26:11,13,10,1, 11.9,1,1, 8.571, 10567.588, 281.154, 52680.096 21/09/13,06:26:11,14,10,1, 11.9,1,1, 8.571, 10567.555, 281.105, 52680.086 21/09/13,06:26:11,15,10,1, 11.9,1,1, 8.571, 10567.528, 281.090, 52679.991 21/09/13,06:26:11,16,10,1, 11.9,1,1, 8.571, 10567.536, 281.111, 52679.932 21/09/13,06:26:11,17,10,1, 11.9,1,1, 8.571, 10567.529, 281.102, 52679.897 21/09/13,06:26:11,18,10,1, 11.9,1,1, 8.571, 10567.508, 281.160, 52679.874 21/09/13,06:26:11,19,10,1, 11.9,1,1, 8.571, 10567.567, 281.230, 52679.974 21/09/13,06:26:12,00,09,1, 11.9,1,1, 8.570, 10567.565, 281.230, 52679.974 21/09/13,06:26:12,01,09,1, 11.9,1,1, 8.570, 10567.508, 281.237, 52680.078 21/09/13,06:26:12,02,09,1, 11.9,1,1, 8.570, 10567.474, 281.253, 52680.090 21/09/13,06:26:12,03,09,1, 11.9,1,1, 8.570, 10567.493, 281.206, 52680.070 21/09/13,06:26:12,04,09,1, 11.9,1,1, 8.570, 10567.487, 281.181, 52680.072 21/09/13,06:26:12,05,09,1, 11.9,1,1, 8.570, 10567.426, 281.192, 52679.994 21/09/13,06:26:12,06,09,1, 11.9,1,1, 8.570, 10567.409, 281.201, 52679.950 21/09/13,06:26:12,07,09,1, 11.9,1,1, 8.570, 10567.414, 281.258, 52679.967 21/09/13,06:26:12,08,09,1, 11.9,1,1, 8.570, 10567.434, 281.317, 52680.004 21/09/13,06:26:12,09,09,1, 11.9,1,1, 8.570, 10567.451, 281.351, 52680.083 21/09/13,06:26:12,10,09,1, 11.9,1,1, 8.570, 10567.449, 281.335, 52680.135 21/09/13,06:26:12,11,09,1, 11.9,1,1, 8.570, 10567.423, 281.296, 52680.291 21/09/13,06:26:12,12,09,1, 11.9,1,1, 8.570, 10567.422, 281.287, 52679.901 21/09/13,06:26:12,13,09,1, 11.9,1,1, 8.570, 10567.371, 281.291, 52679.933 21/09/13,06:26:12,14,09,1, 11.9,1,1, 8.570, 10567.356, 281.257, 52679.947 21/09/13,06:26:12,15,09,1, 11.9,1,1, 8.570, 10567.364, 281.304, 52679.990 21/09/13,06:26:12,16,09,1, 11.9,1,1, 8.570, 10567.404, 281.317, 52679.987 21/09/13,06:26:12,17,09,1, 11.9,1,1, 8.570, 10567.385, 281.360, 52680.008 21/09/13,06:26:12,18,09,1, 11.9,1,1, 8.570, 10567.399, 281.402, 52680.059 21/09/13,06:26:12,19,09,1, 11.9,1,1, 8.570, 10567.374, 281.403, 52680.059 21/09/13,06:26:13,00,09,1, 11.9,1,1, 8.569, 10567.373, 281.403, 52680.059 21/09/13,06:26:13,01,09,1, 11.9,1,1, 8.569, 10567.325, 281.391, 52680.121 21/09/13,06:26:13,02,09,1, 11.9,1,1, 8.569, 10567.301, 281.357, 52680.069 21/09/13,06:26:13,03,09,1, 11.9,1,1, 8.569, 10567.302, 281.352, 52680.053 21/09/13,06:26:13,04,09,1, 11.9,1,1, 8.569, 10567.307, 281.369, 52680.065 21/09/13,06:26:13,05,09,1, 11.9,1,1, 8.569, 10567.319, 281.407, 52680.036 21/09/13,06:26:13,06,09,1, 11.9,1,1, 8.569, 10567.320, 281.459, 52680.136 21/09/13,06:26:13,07,09,1, 11.9,1,1, 8.569, 10567.359, 281.457, 52679.962 21/09/13,06:26:13,08,09,1, 11.9,1,1, 8.569, 10567.331, 281.440, 52680.070 21/09/13,06:26:13,09,09,1, 11.9,1,1, 8.569, 10567.313, 281.459, 52680.116 21/09/13,06:26:13,10,09,1, 11.9,1,1, 8.569, 10567.280, 281.390, 52680.105 21/09/13,06:26:13,11,09,1, 11.9,1,1, 8.569, 10567.261, 281.411, 52680.102 21/09/13,06:26:13,12,09,1, 11.9,1,1, 8.569, 10567.247, 281.430, 52680.099 21/09/13,06:26:13,13,09,1, 11.9,1,1, 8.569, 10567.263, 281.430, 52680.067 21/09/13,06:26:13,14,09,1, 11.9,1,1, 8.569, 10567.246, 281.485, 52680.037 21/09/13,06:26:13,15,09,1, 11.9,1,1, 8.569, 10567.250, 281.528, 52680.031 21/09/13,06:26:13,16,09,1, 11.9,1,1, 8.569, 10567.268, 281.546, 52680.084 21/09/13,06:26:13,17,09,1, 11.9,1,1, 8.569, 10567.235, 281.557, 52680.137 21/09/13,06:26:13,18,09,1, 11.9,1,1, 8.569, 10567.237, 281.520, 52680.146 21/09/13,06:26:13,19,09,1, 11.9,1,1, 8.569, 10567.214, 281.521, 52680.130 21/09/13,06:26:14,00,09,1, 11.9,1,1, 8.567, 10567.206, 281.521, 52680.130 21/09/13,06:26:14,01,09,1, 11.9,1,1, 8.567, 10567.200, 281.479, 52680.082 21/09/13,06:26:14,02,09,1, 11.9,1,1, 8.567, 10567.173, 281.516, 52680.078 21/09/13,06:26:14,03,09,1, 11.9,1,1, 8.567, 10567.190, 281.610, 52680.121 21/09/13,06:26:14,04,09,1, 11.9,1,1, 8.567, 10567.211, 281.620, 52680.071 21/09/13,06:26:14,05,09,1, 11.9,1,1, 8.567, 10567.203, 281.640, 52680.078 21/09/13,06:26:14,06,09,1, 11.9,1,1, 8.567, 10567.177, 281.668, 52680.144 21/09/13,06:26:14,07,09,1, 11.9,1,1, 8.567, 10567.146, 281.621, 52680.163 21/09/13,06:26:14,08,09,1, 11.9,1,1, 8.567, 10567.140, 281.587, 52680.120 21/09/13,06:26:14,09,09,1, 11.9,1,1, 8.567, 10567.099, 281.596, 52680.185 21/09/13,06:26:14,10,09,1, 11.9,1,1, 8.567, 10567.084, 281.577, 52680.152 21/09/13,06:26:14,11,09,1, 11.9,1,1, 8.567, 10567.127, 281.618, 52680.114 21/09/13,06:26:14,12,09,1, 11.9,1,1, 8.567, 10567.113, 281.669, 52680.098 21/09/13,06:26:14,13,09,1, 11.9,1,1, 8.567, 10567.138, 281.720, 52680.127 21/09/13,06:26:14,14,09,1, 11.9,1,1, 8.567, 10567.122, 281.720, 52680.104 21/09/13,06:26:14,15,09,1, 11.9,1,1, 8.567, 10567.121, 281.710, 52680.204 21/09/13,06:26:14,16,09,1, 11.9,1,1, 8.567, 10567.106, 281.685, 52680.171 21/09/13,06:26:14,17,09,1, 11.9,1,1, 8.567, 10567.090, 281.662, 52680.158 21/09/13,06:26:14,18,09,1, 11.9,1,1, 8.567, 10567.067, 281.618, 52680.149 21/09/13,06:26:14,19,09,1, 11.9,1,1, 8.567, 10567.083, 281.631, 52680.163 21/09/13,06:26:15,00,09,1, 11.8,1,1, 8.571, 10567.081, 281.631, 52680.163 21/09/13,06:26:15,01,09,1, 11.8,1,1, 8.571, 10567.049, 281.729, 52680.072 21/09/13,06:26:15,02,09,1, 11.8,1,1, 8.571, 10567.075, 281.769, 52680.135 21/09/13,06:26:15,03,09,1, 11.8,1,1, 8.571, 10567.092, 281.748, 52680.142 21/09/13,06:26:15,04,09,1, 11.8,1,1, 8.571, 10567.056, 281.786, 52680.189 21/09/13,06:26:15,05,09,1, 11.8,1,1, 8.571, 10567.065, 281.752, 52680.221 21/09/13,06:26:15,06,09,1, 11.8,1,1, 8.571, 10567.047, 281.725, 52680.234 21/09/13,06:26:15,07,09,1, 11.8,1,1, 8.571, 10567.022, 281.715, 52680.186 21/09/13,06:26:15,08,09,1, 11.8,1,1, 8.571, 10567.030, 281.765, 52680.151 21/09/13,06:26:15,09,09,1, 11.8,1,1, 8.571, 10567.030, 281.760, 52680.110 21/09/13,06:26:15,10,09,1, 11.8,1,1, 8.571, 10567.030, 281.818, 52680.090 21/09/13,06:26:15,11,09,1, 11.8,1,1, 8.571, 10567.058, 281.881, 52680.148 21/09/13,06:26:15,12,09,1, 11.8,1,1, 8.571, 10567.049, 281.874, 52680.156 21/09/13,06:26:15,13,09,1, 11.8,1,1, 8.571, 10567.036, 281.880, 52680.203 21/09/13,06:26:15,14,09,1, 11.8,1,1, 8.571, 10567.019, 281.853, 52680.232 21/09/13,06:26:15,15,09,1, 11.8,1,1, 8.571, 10566.974, 281.837, 52680.156 21/09/13,06:26:15,16,09,1, 11.8,1,1, 8.571, 10566.963, 281.831, 52680.204 21/09/13,06:26:15,17,09,1, 11.8,1,1, 8.571, 10566.962, 281.845, 52680.139 21/09/13,06:26:15,18,09,1, 11.8,1,1, 8.571, 10566.970, 281.827, 52680.134 21/09/13,06:26:15,19,09,1, 11.8,1,1, 8.571, 10566.982, 281.901, 52680.087 21/09/13,06:26:16,00,10,1, 11.9,1,1, 8.569, 10566.981, 281.901, 52680.087 21/09/13,06:26:16,01,10,1, 11.9,1,1, 8.569, 10566.953, 281.948, 52680.161 21/09/13,06:26:16,02,10,1, 11.9,1,1, 8.569, 10566.943, 281.969, 52680.208 21/09/13,06:26:16,03,10,1, 11.9,1,1, 8.569, 10566.928, 281.950, 52680.228 21/09/13,06:26:16,04,10,1, 11.9,1,1, 8.569, 10566.893, 281.953, 52680.214 21/09/13,06:26:16,05,10,1, 11.9,1,1, 8.569, 10566.901, 281.923, 52680.209 21/09/13,06:26:16,06,10,1, 11.9,1,1, 8.569, 10566.869, 281.887, 52680.172 21/09/13,06:26:16,07,10,1, 11.9,1,1, 8.569, 10566.889, 281.958, 52680.142 21/09/13,06:26:16,08,10,1, 11.9,1,1, 8.569, 10566.900, 281.972, 52680.085 21/09/13,06:26:16,09,10,1, 11.9,1,1, 8.569, 10566.880, 282.017, 52680.096 21/09/13,06:26:16,10,10,1, 11.9,1,1, 8.569, 10566.900, 282.025, 52680.216 21/09/13,06:26:16,11,10,1, 11.9,1,1, 8.569, 10566.907, 282.041, 52680.265 21/09/13,06:26:16,12,10,1, 11.9,1,1, 8.569, 10566.888, 282.049, 52680.283 21/09/13,06:26:16,13,10,1, 11.9,1,1, 8.569, 10566.878, 282.006, 52680.274 21/09/13,06:26:16,14,10,1, 11.9,1,1, 8.569, 10566.855, 281.984, 52680.173 21/09/13,06:26:16,15,10,1, 11.9,1,1, 8.569, 10566.841, 281.953, 52680.094 21/09/13,06:26:16,16,10,1, 11.9,1,1, 8.569, 10566.863, 282.000, 52680.084 21/09/13,06:26:16,17,10,1, 11.9,1,1, 8.569, 10566.874, 282.060, 52680.122 21/09/13,06:26:16,18,10,1, 11.9,1,1, 8.569, 10566.864, 282.093, 52680.182 21/09/13,06:26:16,19,10,1, 11.9,1,1, 8.569, 10566.850, 282.144, 52680.257 21/09/13,06:26:17,00,10,1, 11.9,1,1, 8.570, 10566.847, 282.144, 52680.257 21/09/13,06:26:17,01,10,1, 11.9,1,1, 8.570, 10566.836, 282.069, 52680.308 21/09/13,06:26:17,02,10,1, 11.9,1,1, 8.570, 10566.818, 282.110, 52680.265 21/09/13,06:26:17,03,10,1, 11.9,1,1, 8.570, 10566.782, 282.046, 52680.145 21/09/13,06:26:17,04,10,1, 11.9,1,1, 8.570, 10566.769, 282.069, 52680.092 21/09/13,06:26:17,05,10,1, 11.9,1,1, 8.570, 10566.799, 282.126, 52680.099 21/09/13,06:26:17,06,10,1, 11.9,1,1, 8.570, 10566.790, 282.135, 52680.152 21/09/13,06:26:17,07,10,1, 11.9,1,1, 8.570, 10566.800, 282.163, 52680.209 21/09/13,06:26:17,08,10,1, 11.9,1,1, 8.570, 10566.804, 282.191, 52680.288 21/09/13,06:26:17,09,10,1, 11.9,1,1, 8.570, 10566.789, 282.191, 52680.315 21/09/13,06:26:17,10,10,1, 11.9,1,1, 8.570, 10566.788, 282.169, 52680.292 21/09/13,06:26:17,11,10,1, 11.9,1,1, 8.570, 10566.780, 282.164, 52680.226 21/09/13,06:26:17,12,10,1, 11.9,1,1, 8.570, 10566.736, 282.147, 52680.178 21/09/13,06:26:17,13,10,1, 11.9,1,1, 8.570, 10566.719, 282.146, 52680.105 21/09/13,06:26:17,14,10,1, 11.9,1,1, 8.570, 10566.741, 282.173, 52680.149 21/09/13,06:26:17,15,10,1, 11.9,1,1, 8.570, 10566.744, 282.252, 52680.216 21/09/13,06:26:17,16,10,1, 11.9,1,1, 8.570, 10566.748, 282.291, 52680.272 21/09/13,06:26:17,17,10,1, 11.9,1,1, 8.570, 10566.760, 282.312, 52680.351 21/09/13,06:26:17,18,10,1, 11.9,1,1, 8.570, 10566.733, 282.290, 52680.334 21/09/13,06:26:17,19,10,1, 11.9,1,1, 8.570, 10566.739, 282.271, 52680.268 21/09/13,06:26:18,00,10,1, 11.8,1,1, 8.573, 10566.739, 282.271, 52680.268 21/09/13,06:26:18,01,10,1, 11.8,1,1, 8.573, 10566.727, 282.249, 52680.178 21/09/13,06:26:18,02,10,1, 11.8,1,1, 8.573, 10566.724, 282.255, 52680.169 21/09/13,06:26:18,03,10,1, 11.8,1,1, 8.573, 10566.708, 282.283, 52680.196 21/09/13,06:26:18,04,10,1, 11.8,1,1, 8.573, 10566.731, 282.330, 52680.241 21/09/13,06:26:18,05,10,1, 11.8,1,1, 8.573, 10566.703, 282.372, 52680.345 21/09/13,06:26:18,06,10,1, 11.8,1,1, 8.573, 10566.710, 282.403, 52680.355 21/09/13,06:26:18,07,10,1, 11.8,1,1, 8.573, 10566.706, 282.390, 52680.339 21/09/13,06:26:18,08,10,1, 11.8,1,1, 8.573, 10566.663, 282.305, 52680.245 21/09/13,06:26:18,09,10,1, 11.8,1,1, 8.573, 10566.652, 282.277, 52680.224 21/09/13,06:26:18,10,10,1, 11.8,1,1, 8.573, 10566.663, 282.301, 52680.153 21/09/13,06:26:18,11,10,1, 11.8,1,1, 8.573, 10566.658, 282.323, 52680.164 21/09/13,06:26:18,12,10,1, 11.8,1,1, 8.573, 10566.670, 282.391, 52680.256 21/09/13,06:26:18,13,10,1, 11.8,1,1, 8.573, 10566.671, 282.424, 52680.367 21/09/13,06:26:18,14,10,1, 11.8,1,1, 8.573, 10566.661, 282.431, 52680.400 21/09/13,06:26:18,15,10,1, 11.8,1,1, 8.573, 10566.638, 282.453, 52680.424 21/09/13,06:26:18,16,10,1, 11.8,1,1, 8.573, 10566.622, 282.434, 52680.351 21/09/13,06:26:18,17,10,1, 11.8,1,1, 8.573, 10566.608, 282.373, 52680.224 21/09/13,06:26:18,18,10,1, 11.8,1,1, 8.573, 10566.598, 282.365, 52680.199 21/09/13,06:26:18,19,10,1, 11.8,1,1, 8.573, 10566.591, 282.378, 52680.173 21/09/13,06:26:19,00,10,1, 11.9,1,1, 8.569, 10566.589, 282.378, 52680.173 21/09/13,06:26:19,01,10,1, 11.9,1,1, 8.569, 10566.595, 282.469, 52680.346 21/09/13,06:26:19,02,10,1, 11.9,1,1, 8.569, 10566.588, 282.489, 52680.390 21/09/13,06:26:19,03,10,1, 11.9,1,1, 8.569, 10566.590, 282.511, 52680.418 21/09/13,06:26:19,04,10,1, 11.9,1,1, 8.569, 10566.586, 282.515, 52680.351 21/09/13,06:26:19,05,10,1, 11.9,1,1, 8.569, 10566.558, 282.465, 52680.295 21/09/13,06:26:19,06,10,1, 11.9,1,1, 8.569, 10566.539, 282.459, 52680.217 21/09/13,06:26:19,07,10,1, 11.9,1,1, 8.569, 10566.546, 282.453, 52680.185 21/09/13,06:26:19,08,10,1, 11.9,1,1, 8.569, 10566.561, 282.482, 52680.256 21/09/13,06:26:19,09,10,1, 11.9,1,1, 8.569, 10566.560, 282.490, 52680.289 21/09/13,06:26:19,10,10,1, 11.9,1,1, 8.569, 10566.568, 282.553, 52680.410 21/09/13,06:26:19,11,10,1, 11.9,1,1, 8.569, 10566.564, 282.594, 52680.441 21/09/13,06:26:19,12,10,1, 11.9,1,1, 8.569, 10566.534, 282.595, 52680.394 21/09/13,06:26:19,13,10,1, 11.9,1,1, 8.569, 10566.543, 282.607, 52680.351 21/09/13,06:26:19,14,10,1, 11.9,1,1, 8.569, 10566.535, 282.555, 52680.275 21/09/13,06:26:19,15,10,1, 11.9,1,1, 8.569, 10566.514, 282.514, 52680.191 21/09/13,06:26:19,16,10,1, 11.9,1,1, 8.569, 10566.506, 282.528, 52680.211 21/09/13,06:26:19,17,10,1, 11.9,1,1, 8.569, 10566.507, 282.542, 52680.264 21/09/13,06:26:19,18,10,1, 11.9,1,1, 8.569, 10566.498, 282.626, 52680.376 21/09/13,06:26:19,19,10,1, 11.9,1,1, 8.569, 10566.497, 282.658, 52680.495 21/09/13,06:26:20,00,10,1, 11.9,1,1, 8.570, 10566.489, 282.658, 52680.495 21/09/13,06:26:20,01,10,1, 11.9,1,1, 8.570, 10566.501, 282.718, 52680.365 21/09/13,06:26:20,02,10,1, 11.9,1,1, 8.570, 10566.492, 282.682, 52680.285 21/09/13,06:26:20,03,10,1, 11.9,1,1, 8.570, 10566.478, 282.641, 52680.258 21/09/13,06:26:20,04,10,1, 11.9,1,1, 8.570, 10566.468, 282.629, 52680.254 21/09/13,06:26:20,05,10,1, 11.9,1,1, 8.570, 10566.464, 282.633, 52680.333 21/09/13,06:26:20,06,10,1, 11.9,1,1, 8.570, 10566.455, 282.670, 52680.350 21/09/13,06:26:20,07,10,1, 11.9,1,1, 8.570, 10566.440, 282.721, 52680.401 21/09/13,06:26:20,08,10,1, 11.9,1,1, 8.570, 10566.467, 282.754, 52680.462 21/09/13,06:26:20,09,10,1, 11.9,1,1, 8.570, 10566.479, 282.743, 52680.393 21/09/13,06:26:20,10,10,1, 11.9,1,1, 8.570, 10566.457, 282.772, 52680.325 21/09/13,06:26:20,11,10,1, 11.9,1,1, 8.570, 10566.446, 282.742, 52680.292 21/09/13,06:26:20,12,10,1, 11.9,1,1, 8.570, 10566.453, 282.723, 52680.307 21/09/13,06:26:20,13,10,1, 11.9,1,1, 8.570, 10566.447, 282.706, 52680.353 21/09/13,06:26:20,14,10,1, 11.9,1,1, 8.570, 10566.428, 282.738, 52680.403 21/09/13,06:26:20,15,10,1, 11.9,1,1, 8.570, 10566.404, 282.749, 52680.438 21/09/13,06:26:20,16,10,1, 11.9,1,1, 8.570, 10566.411, 282.808, 52680.434 21/09/13,06:26:20,17,10,1, 11.9,1,1, 8.570, 10566.439, 282.813, 52680.385 21/09/13,06:26:20,18,10,1, 11.9,1,1, 8.570, 10566.428, 282.859, 52680.343 21/09/13,06:26:20,19,10,1, 11.9,1,1, 8.570, 10566.410, 282.854, 52680.283 21/09/13,06:26:21,00,10,1, 11.8,1,1, 8.566, 10566.405, 282.854, 52680.283 21/09/13,06:26:21,01,10,1, 11.8,1,1, 8.566, 10566.383, 282.806, 52680.321 21/09/13,06:26:21,02,10,1, 11.8,1,1, 8.566, 10566.381, 282.784, 52680.434 21/09/13,06:26:21,03,10,1, 11.8,1,1, 8.566, 10566.368, 282.789, 52680.448 21/09/13,06:26:21,04,10,1, 11.8,1,1, 8.566, 10566.339, 282.855, 52680.422 21/09/13,06:26:21,05,10,1, 11.8,1,1, 8.566, 10566.346, 282.887, 52680.399 21/09/13,06:26:21,06,10,1, 11.8,1,1, 8.566, 10566.355, 282.904, 52680.339 21/09/13,06:26:21,07,10,1, 11.8,1,1, 8.566, 10566.381, 282.928, 52680.334 21/09/13,06:26:21,08,10,1, 11.8,1,1, 8.566, 10566.371, 282.912, 52680.370 21/09/13,06:26:21,09,10,1, 11.8,1,1, 8.566, 10566.352, 282.897, 52680.398 21/09/13,06:26:21,10,10,1, 11.8,1,1, 8.566, 10566.332, 282.891, 52680.402 21/09/13,06:26:21,11,10,1, 11.8,1,1, 8.566, 10566.309, 282.870, 52680.408 21/09/13,06:26:21,12,10,1, 11.8,1,1, 8.566, 10566.335, 282.875, 52680.384 21/09/13,06:26:21,13,10,1, 11.8,1,1, 8.566, 10566.323, 282.907, 52680.275 21/09/13,06:26:21,14,10,1, 11.8,1,1, 8.566, 10566.345, 282.954, 52680.298 21/09/13,06:26:21,15,10,1, 11.8,1,1, 8.566, 10566.341, 282.960, 52680.251 21/09/13,06:26:21,16,10,1, 11.8,1,1, 8.566, 10566.321, 282.979, 52680.303 21/09/13,06:26:21,17,10,1, 11.8,1,1, 8.566, 10566.334, 282.960, 52680.331 21/09/13,06:26:21,18,10,1, 11.8,1,1, 8.566, 10566.316, 282.927, 52680.425 21/09/13,06:26:21,19,10,1, 11.8,1,1, 8.566, 10566.297, 282.927, 52680.387 21/09/13,06:26:22,00,10,1, 11.9,1,1, 8.569, 10566.297, 282.927, 52680.387 21/09/13,06:26:22,01,10,1, 11.9,1,1, 8.569, 10566.274, 282.987, 52680.322 21/09/13,06:26:22,02,10,1, 11.9,1,1, 8.569, 10566.291, 282.989, 52680.275 21/09/13,06:26:22,03,10,1, 11.9,1,1, 8.569, 10566.303, 283.055, 52680.303 21/09/13,06:26:22,04,10,1, 11.9,1,1, 8.569, 10566.314, 283.054, 52680.342 21/09/13,06:26:22,05,10,1, 11.9,1,1, 8.569, 10566.281, 283.055, 52680.388 21/09/13,06:26:22,06,10,1, 11.9,1,1, 8.569, 10566.280, 283.045, 52680.411 21/09/13,06:26:22,07,10,1, 11.9,1,1, 8.569, 10566.243, 282.996, 52680.387 21/09/13,06:26:22,08,10,1, 11.9,1,1, 8.569, 10566.240, 283.019, 52680.375 21/09/13,06:26:22,09,10,1, 11.9,1,1, 8.569, 10566.232, 283.000, 52680.360 21/09/13,06:26:22,10,10,1, 11.9,1,1, 8.569, 10566.254, 283.067, 52680.337 21/09/13,06:26:22,11,10,1, 11.9,1,1, 8.569, 10566.258, 283.094, 52680.355 21/09/13,06:26:22,12,10,1, 11.9,1,1, 8.569, 10566.292, 283.134, 52680.368 21/09/13,06:26:22,13,10,1, 11.9,1,1, 8.569, 10566.257, 283.155, 52680.452 21/09/13,06:26:22,14,10,1, 11.9,1,1, 8.569, 10566.262, 283.146, 52680.682 21/09/13,06:26:22,15,10,1, 11.9,1,1, 8.569, 10566.256, 283.107, 52680.414 21/09/13,06:26:22,16,10,1, 11.9,1,1, 8.569, 10566.208, 283.099, 52680.408 21/09/13,06:26:22,17,10,1, 11.9,1,1, 8.569, 10566.202, 283.091, 52680.300 21/09/13,06:26:22,18,10,1, 11.9,1,1, 8.569, 10566.218, 283.113, 52680.262 21/09/13,06:26:22,19,10,1, 11.9,1,1, 8.569, 10566.210, 283.112, 52680.227 21/09/13,06:26:23,00,10,1, 11.9,1,1, 8.570, 10566.205, 283.112, 52680.227 21/09/13,06:26:23,01,10,1, 11.9,1,1, 8.570, 10566.236, 283.222, 52680.448 21/09/13,06:26:23,02,10,1, 11.9,1,1, 8.570, 10566.205, 283.198, 52680.468 21/09/13,06:26:23,03,10,1, 11.9,1,1, 8.570, 10566.184, 283.174, 52680.478 21/09/13,06:26:23,04,10,1, 11.9,1,1, 8.570, 10566.171, 283.164, 52680.413 21/09/13,06:26:23,05,10,1, 11.9,1,1, 8.570, 10566.153, 283.132, 52680.322 21/09/13,06:26:23,06,10,1, 11.9,1,1, 8.570, 10566.136, 283.146, 52680.331 21/09/13,06:26:23,07,10,1, 11.9,1,1, 8.570, 10566.134, 283.150, 52680.311 21/09/13,06:26:23,08,10,1, 11.9,1,1, 8.570, 10566.170, 283.183, 52680.360 21/09/13,06:26:23,09,10,1, 11.9,1,1, 8.570, 10566.203, 283.264, 52680.530 21/09/13,06:26:23,10,10,1, 11.9,1,1, 8.570, 10566.195, 283.283, 52680.538 21/09/13,06:26:23,11,10,1, 11.9,1,1, 8.570, 10566.159, 283.289, 52680.540 21/09/13,06:26:23,12,10,1, 11.9,1,1, 8.570, 10566.120, 283.284, 52680.476 21/09/13,06:26:23,13,10,1, 11.9,1,1, 8.570, 10566.134, 283.225, 52680.357 21/09/13,06:26:23,14,10,1, 11.9,1,1, 8.570, 10566.123, 283.220, 52680.319 21/09/13,06:26:23,15,10,1, 11.9,1,1, 8.570, 10566.099, 283.190, 52680.300 21/09/13,06:26:23,16,10,1, 11.9,1,1, 8.570, 10566.127, 283.238, 52680.353 21/09/13,06:26:23,17,10,1, 11.9,1,1, 8.570, 10566.130, 283.274, 52680.476 21/09/13,06:26:23,18,10,1, 11.9,1,1, 8.570, 10566.141, 283.349, 52680.554 21/09/13,06:26:23,19,10,1, 11.9,1,1, 8.570, 10566.128, 283.362, 52680.544 21/09/13,06:26:24,00,10,1, 11.8,1,1, 8.571, 10566.121, 283.362, 52680.544 21/09/13,06:26:24,01,10,1, 11.8,1,1, 8.571, 10566.103, 283.348, 52680.411 21/09/13,06:26:24,02,10,1, 11.8,1,1, 8.571, 10566.117, 283.309, 52680.330 21/09/13,06:26:24,03,10,1, 11.8,1,1, 8.571, 10566.086, 283.267, 52680.290 21/09/13,06:26:24,04,10,1, 11.8,1,1, 8.571, 10566.092, 283.284, 52680.266 21/09/13,06:26:24,05,10,1, 11.8,1,1, 8.571, 10566.083, 283.291, 52680.418 21/09/13,06:26:24,06,10,1, 11.8,1,1, 8.571, 10566.088, 283.398, 52680.496 21/09/13,06:26:24,07,10,1, 11.8,1,1, 8.571, 10566.104, 283.386, 52680.523 21/09/13,06:26:24,08,10,1, 11.8,1,1, 8.571, 10566.081, 283.422, 52680.524 21/09/13,06:26:24,09,10,1, 11.8,1,1, 8.571, 10566.092, 283.416, 52680.441 21/09/13,06:26:24,10,10,1, 11.8,1,1, 8.571, 10566.076, 283.412, 52680.385 21/09/13,06:26:24,11,10,1, 11.8,1,1, 8.571, 10566.090, 283.361, 52680.361 21/09/13,06:26:24,12,10,1, 11.8,1,1, 8.571, 10566.096, 283.380, 52680.360 21/09/13,06:26:24,13,10,1, 11.8,1,1, 8.571, 10566.059, 283.357, 52680.429 21/09/13,06:26:24,14,10,1, 11.8,1,1, 8.571, 10566.055, 283.382, 52680.506 21/09/13,06:26:24,15,10,1, 11.8,1,1, 8.571, 10566.024, 283.407, 52680.541 21/09/13,06:26:24,16,10,1, 11.8,1,1, 8.571, 10566.059, 283.463, 52680.547 21/09/13,06:26:24,17,10,1, 11.8,1,1, 8.571, 10566.051, 283.501, 52680.478 21/09/13,06:26:24,18,10,1, 11.8,1,1, 8.571, 10566.085, 283.508, 52680.458 21/09/13,06:26:24,19,10,1, 11.8,1,1, 8.571, 10566.025, 283.473, 52680.426 21/09/13,06:26:25,00,10,1, 11.9,1,1, 8.570, 10566.021, 283.473, 52680.426 21/09/13,06:26:25,01,10,1, 11.9,1,1, 8.570, 10566.017, 283.417, 52680.428 21/09/13,06:26:25,02,10,1, 11.9,1,1, 8.570, 10565.986, 283.420, 52680.487 21/09/13,06:26:25,03,10,1, 11.9,1,1, 8.570, 10565.973, 283.427, 52680.490 21/09/13,06:26:25,04,10,1, 11.9,1,1, 8.570, 10565.982, 283.439, 52680.501 21/09/13,06:26:25,05,10,1, 11.9,1,1, 8.570, 10566.018, 283.534, 52680.522 21/09/13,06:26:25,06,10,1, 11.9,1,1, 8.570, 10565.999, 283.546, 52680.445 21/09/13,06:26:25,07,10,1, 11.9,1,1, 8.570, 10565.990, 283.529, 52680.406 21/09/13,06:26:25,08,10,1, 11.9,1,1, 8.570, 10566.004, 283.531, 52680.410 21/09/13,06:26:25,09,10,1, 11.9,1,1, 8.570, 10565.981, 283.531, 52680.476 21/09/13,06:26:25,10,10,1, 11.9,1,1, 8.570, 10565.970, 283.482, 52680.501 21/09/13,06:26:25,11,10,1, 11.9,1,1, 8.570, 10565.952, 283.501, 52680.508 21/09/13,06:26:25,12,10,1, 11.9,1,1, 8.570, 10565.947, 283.498, 52680.496 21/09/13,06:26:25,13,10,1, 11.9,1,1, 8.570, 10565.954, 283.549, 52680.507 21/09/13,06:26:25,14,10,1, 11.9,1,1, 8.570, 10565.957, 283.584, 52680.496 21/09/13,06:26:25,15,10,1, 11.9,1,1, 8.570, 10565.944, 283.579, 52680.425 21/09/13,06:26:25,16,10,1, 11.9,1,1, 8.570, 10565.968, 283.624, 52680.440 21/09/13,06:26:25,17,10,1, 11.9,1,1, 8.570, 10565.948, 283.621, 52680.415 21/09/13,06:26:25,18,10,1, 11.9,1,1, 8.570, 10565.954, 283.593, 52680.490 21/09/13,06:26:25,19,10,1, 11.9,1,1, 8.570, 10565.935, 283.555, 52680.512 21/09/13,06:26:26,00,10,1, 11.9,1,1, 8.567, 10565.929, 283.555, 52680.512 21/09/13,06:26:26,01,10,1, 11.9,1,1, 8.567, 10565.912, 283.559, 52680.452 21/09/13,06:26:26,02,10,1, 11.9,1,1, 8.567, 10565.904, 283.584, 52680.434 21/09/13,06:26:26,03,10,1, 11.9,1,1, 8.567, 10565.899, 283.627, 52680.401 21/09/13,06:26:26,04,10,1, 11.9,1,1, 8.567, 10565.938, 283.666, 52680.411 21/09/13,06:26:26,05,10,1, 11.9,1,1, 8.567, 10565.929, 283.688, 52680.426 21/09/13,06:26:26,06,10,1, 11.9,1,1, 8.567, 10565.920, 283.700, 52680.436 21/09/13,06:26:26,07,10,1, 11.9,1,1, 8.567, 10565.915, 283.684, 52680.539 21/09/13,06:26:26,08,10,1, 11.9,1,1, 8.567, 10565.870, 283.627, 52680.467 21/09/13,06:26:26,09,10,1, 11.9,1,1, 8.567, 10565.869, 283.621, 52680.495 21/09/13,06:26:26,10,10,1, 11.9,1,1, 8.567, 10565.884, 283.622, 52680.466 21/09/13,06:26:26,11,10,1, 11.9,1,1, 8.567, 10565.848, 283.654, 52680.405 21/09/13,06:26:26,12,10,1, 11.9,1,1, 8.567, 10565.892, 283.701, 52680.392 21/09/13,06:26:26,13,10,1, 11.9,1,1, 8.567, 10565.919, 283.706, 52680.384 21/09/13,06:26:26,14,10,1, 11.9,1,1, 8.567, 10565.906, 283.781, 52680.448 21/09/13,06:26:26,15,10,1, 11.9,1,1, 8.567, 10565.902, 283.710, 52680.479 21/09/13,06:26:26,16,10,1, 11.9,1,1, 8.567, 10565.900, 283.719, 52680.535 21/09/13,06:26:26,17,10,1, 11.9,1,1, 8.567, 10565.864, 283.686, 52680.502 21/09/13,06:26:26,18,10,1, 11.9,1,1, 8.567, 10565.873, 283.663, 52680.487 21/09/13,06:26:26,19,10,1, 11.9,1,1, 8.567, 10565.866, 283.699, 52680.430 21/09/13,06:26:27,00,10,1, 11.9,1,1, 8.572, 10565.863, 283.699, 52680.430 21/09/13,06:26:27,01,10,1, 11.9,1,1, 8.572, 10565.852, 283.752, 52680.373 21/09/13,06:26:27,02,10,1, 11.9,1,1, 8.572, 10565.870, 283.759, 52680.395 21/09/13,06:26:27,03,10,1, 11.9,1,1, 8.572, 10565.865, 283.776, 52680.473 21/09/13,06:26:27,04,10,1, 11.9,1,1, 8.572, 10565.858, 283.790, 52680.504 21/09/13,06:26:27,05,10,1, 11.9,1,1, 8.572, 10565.853, 283.773, 52680.573 21/09/13,06:26:27,06,10,1, 11.9,1,1, 8.572, 10565.807, 283.746, 52680.530 21/09/13,06:26:27,07,10,1, 11.9,1,1, 8.572, 10565.804, 283.719, 52680.485 21/09/13,06:26:27,08,10,1, 11.9,1,1, 8.572, 10565.816, 283.735, 52680.421 21/09/13,06:26:27,09,10,1, 11.9,1,1, 8.572, 10565.811, 283.750, 52680.388 21/09/13,06:26:27,10,10,1, 11.9,1,1, 8.572, 10565.821, 283.796, 52680.413 21/09/13,06:26:27,11,10,1, 11.9,1,1, 8.572, 10565.812, 283.820, 52680.427 21/09/13,06:26:27,12,10,1, 11.9,1,1, 8.572, 10565.837, 283.865, 52680.503 21/09/13,06:26:27,13,10,1, 11.9,1,1, 8.572, 10565.821, 283.872, 52680.563 21/09/13,06:26:27,14,10,1, 11.9,1,1, 8.572, 10565.810, 283.851, 52680.574 21/09/13,06:26:27,15,10,1, 11.9,1,1, 8.572, 10565.795, 283.819, 52680.532 21/09/13,06:26:27,16,10,1, 11.9,1,1, 8.572, 10565.799, 283.798, 52680.510 21/09/13,06:26:27,17,10,1, 11.9,1,1, 8.572, 10565.771, 283.765, 52680.341 21/09/13,06:26:27,18,10,1, 11.9,1,1, 8.572, 10565.798, 283.822, 52680.384 21/09/13,06:26:27,19,10,1, 11.9,1,1, 8.572, 10565.801, 283.854, 52680.395 21/09/13,06:26:28,00,10,1, 11.9,1,1, 8.568, 10565.796, 283.854, 52680.395 21/09/13,06:26:28,01,10,1, 11.9,1,1, 8.568, 10565.815, 283.949, 52680.560 21/09/13,06:26:28,02,10,1, 11.9,1,1, 8.568, 10565.803, 283.940, 52680.596 21/09/13,06:26:28,03,10,1, 11.9,1,1, 8.568, 10565.765, 283.952, 52680.556 21/09/13,06:26:28,04,10,1, 11.9,1,1, 8.568, 10565.786, 283.911, 52680.508 21/09/13,06:26:28,05,10,1, 11.9,1,1, 8.568, 10565.763, 283.860, 52680.433 21/09/13,06:26:28,06,10,1, 11.9,1,1, 8.568, 10565.757, 283.877, 52680.377 21/09/13,06:26:28,07,10,1, 11.9,1,1, 8.568, 10565.788, 283.867, 52680.366 21/09/13,06:26:28,08,10,1, 11.9,1,1, 8.568, 10565.768, 283.880, 52680.415 21/09/13,06:26:28,09,10,1, 11.9,1,1, 8.568, 10565.785, 283.998, 52680.537 21/09/13,06:26:28,10,10,1, 11.9,1,1, 8.568, 10565.761, 284.010, 52680.583 21/09/13,06:26:28,11,10,1, 11.9,1,1, 8.568, 10565.775, 284.039, 52680.586 21/09/13,06:26:28,12,10,1, 11.9,1,1, 8.568, 10565.761, 283.999, 52680.533 21/09/13,06:26:28,13,10,1, 11.9,1,1, 8.568, 10565.742, 283.959, 52680.455 21/09/13,06:26:28,14,10,1, 11.9,1,1, 8.568, 10565.729, 283.964, 52680.382 21/09/13,06:26:28,15,10,1, 11.9,1,1, 8.568, 10565.719, 283.963, 52680.352 21/09/13,06:26:28,16,10,1, 11.9,1,1, 8.568, 10565.717, 283.958, 52680.383 21/09/13,06:26:28,17,10,1, 11.9,1,1, 8.568, 10565.710, 283.981, 52680.498 21/09/13,06:26:28,18,10,1, 11.9,1,1, 8.568, 10565.737, 284.041, 52680.562 21/09/13,06:26:28,19,10,1, 11.9,1,1, 8.568, 10565.740, 284.093, 52680.621 21/09/13,06:26:29,00,10,1, 11.9,1,1, 8.566, 10565.737, 284.093, 52680.621 21/09/13,06:26:29,01,10,1, 11.9,1,1, 8.566, 10565.746, 284.067, 52680.572 21/09/13,06:26:29,02,10,1, 11.9,1,1, 8.566, 10565.752, 284.069, 52680.493 21/09/13,06:26:29,03,10,1, 11.9,1,1, 8.566, 10565.731, 284.028, 52680.437 21/09/13,06:26:29,04,10,1, 11.9,1,1, 8.566, 10565.701, 284.012, 52680.418 21/09/13,06:26:29,05,10,1, 11.9,1,1, 8.566, 10565.722, 284.010, 52680.513 21/09/13,06:26:29,06,10,1, 11.9,1,1, 8.566, 10565.717, 284.064, 52680.586 21/09/13,06:26:29,07,10,1, 11.9,1,1, 8.566, 10565.721, 284.119, 52680.642 21/09/13,06:26:29,08,10,1, 11.9,1,1, 8.566, 10565.721, 284.143, 52680.636 21/09/13,06:26:29,09,10,1, 11.9,1,1, 8.566, 10565.705, 284.169, 52680.618 21/09/13,06:26:29,10,10,1, 11.9,1,1, 8.566, 10565.708, 284.138, 52680.544 21/09/13,06:26:29,11,10,1, 11.9,1,1, 8.566, 10565.703, 284.117, 52680.437 21/09/13,06:26:29,12,10,1, 11.9,1,1, 8.566, 10565.678, 284.077, 52680.453 21/09/13,06:26:29,13,10,1, 11.9,1,1, 8.566, 10565.655, 284.073, 52680.468 21/09/13,06:26:29,14,10,1, 11.9,1,1, 8.566, 10565.649, 284.097, 52680.567 21/09/13,06:26:29,15,10,1, 11.9,1,1, 8.566, 10565.642, 284.120, 52680.738 21/09/13,06:26:29,16,10,1, 11.9,1,1, 8.566, 10565.712, 284.166, 52680.693 21/09/13,06:26:29,17,10,1, 11.9,1,1, 8.566, 10565.658, 284.178, 52680.639 21/09/13,06:26:29,18,10,1, 11.9,1,1, 8.566, 10565.669, 284.193, 52680.587 21/09/13,06:26:29,19,10,1, 11.9,1,1, 8.566, 10565.657, 284.180, 52680.524 21/09/13,06:26:30,00,10,1, 11.9,1,1, 8.568, 10565.654, 284.180, 52680.524 21/09/13,06:26:30,01,10,1, 11.9,1,1, 8.568, 10565.661, 284.136, 52680.533 21/09/13,06:26:30,02,10,1, 11.9,1,1, 8.568, 10565.610, 284.106, 52680.574 21/09/13,06:26:30,03,10,1, 11.9,1,1, 8.568, 10565.627, 284.122, 52680.585 21/09/13,06:26:30,04,10,1, 11.9,1,1, 8.568, 10565.625, 284.165, 52680.616 21/09/13,06:26:30,05,10,1, 11.9,1,1, 8.568, 10565.631, 284.215, 52680.601 21/09/13,06:26:30,06,10,1, 11.9,1,1, 8.568, 10565.631, 284.213, 52680.572 21/09/13,06:26:30,07,10,1, 11.9,1,1, 8.568, 10565.661, 284.230, 52680.524 21/09/13,06:26:30,08,10,1, 11.9,1,1, 8.568, 10565.652, 284.257, 52680.559 21/09/13,06:26:30,09,10,1, 11.9,1,1, 8.568, 10565.630, 284.230, 52680.570 21/09/13,06:26:30,10,10,1, 11.9,1,1, 8.568, 10565.626, 284.189, 52680.597 21/09/13,06:26:30,11,10,1, 11.9,1,1, 8.568, 10565.612, 284.185, 52680.659 21/09/13,06:26:30,12,10,1, 11.9,1,1, 8.568, 10565.599, 284.194, 52680.646 21/09/13,06:26:30,13,10,1, 11.9,1,1, 8.568, 10565.599, 284.218, 52680.609 21/09/13,06:26:30,14,10,1, 11.9,1,1, 8.568, 10565.605, 284.252, 52680.562 21/09/13,06:26:30,15,10,1, 11.9,1,1, 8.568, 10565.615, 284.259, 52680.533 21/09/13,06:26:30,16,10,1, 11.9,1,1, 8.568, 10565.613, 284.302, 52680.532 21/09/13,06:26:30,17,10,1, 11.9,1,1, 8.568, 10565.674, 284.294, 52680.619 21/09/13,06:26:30,18,10,1, 11.9,1,1, 8.568, 10565.593, 284.298, 52680.657 21/09/13,06:26:30,19,10,1, 11.9,1,1, 8.568, 10565.613, 284.275, 52680.706 21/09/13,06:26:31,00,10,1, 11.8,1,1, 8.568, 10565.612, 284.275, 52680.706 21/09/13,06:26:31,01,10,1, 11.8,1,1, 8.568, 10565.581, 284.264, 52680.652 21/09/13,06:26:31,02,10,1, 11.8,1,1, 8.568, 10565.605, 284.298, 52680.550 21/09/13,06:26:31,03,10,1, 11.8,1,1, 8.568, 10565.620, 284.300, 52680.519 21/09/13,06:26:31,04,10,1, 11.8,1,1, 8.568, 10565.635, 284.339, 52680.539 21/09/13,06:26:31,05,10,1, 11.8,1,1, 8.568, 10565.650, 284.334, 52680.542 21/09/13,06:26:31,06,10,1, 11.8,1,1, 8.568, 10565.626, 284.379, 52680.606 21/09/13,06:26:31,07,10,1, 11.8,1,1, 8.568, 10565.613, 284.357, 52680.667 21/09/13,06:26:31,08,10,1, 11.8,1,1, 8.568, 10565.615, 284.369, 52680.671 21/09/13,06:26:31,09,10,1, 11.8,1,1, 8.568, 10565.588, 284.325, 52680.627 21/09/13,06:26:31,10,10,1, 11.8,1,1, 8.568, 10565.592, 284.302, 52680.565 21/09/13,06:26:31,11,10,1, 11.8,1,1, 8.568, 10565.565, 284.325, 52680.553 21/09/13,06:26:31,12,10,1, 11.8,1,1, 8.568, 10565.623, 284.346, 52680.479 21/09/13,06:26:31,13,10,1, 11.8,1,1, 8.568, 10565.622, 284.385, 52680.542 21/09/13,06:26:31,14,10,1, 11.8,1,1, 8.568, 10565.617, 284.427, 52680.642 21/09/13,06:26:31,15,10,1, 11.8,1,1, 8.568, 10565.615, 284.446, 52680.687 21/09/13,06:26:31,16,10,1, 11.8,1,1, 8.568, 10565.585, 284.409, 52680.710 21/09/13,06:26:31,17,10,1, 11.8,1,1, 8.568, 10565.575, 284.400, 52680.694 21/09/13,06:26:31,18,10,1, 11.8,1,1, 8.568, 10565.575, 284.358, 52680.605 21/09/13,06:26:31,19,10,1, 11.8,1,1, 8.568, 10565.563, 284.338, 52680.535 21/09/13,06:26:32,00,10,1, 11.9,1,1, 8.571, 10565.562, 284.338, 52680.535 21/09/13,06:26:32,01,10,1, 11.9,1,1, 8.571, 10565.575, 284.373, 52680.498 21/09/13,06:26:32,02,10,1, 11.9,1,1, 8.571, 10565.585, 284.462, 52680.587 21/09/13,06:26:32,03,10,1, 11.9,1,1, 8.571, 10565.590, 284.484, 52680.702 21/09/13,06:26:32,04,10,1, 11.9,1,1, 8.571, 10565.572, 284.497, 52680.699 21/09/13,06:26:32,05,10,1, 11.9,1,1, 8.571, 10565.590, 284.514, 52680.700 21/09/13,06:26:32,06,10,1, 11.9,1,1, 8.571, 10565.566, 284.429, 52680.611 21/09/13,06:26:32,07,10,1, 11.9,1,1, 8.571, 10565.569, 284.440, 52680.521 21/09/13,06:26:32,08,10,1, 11.9,1,1, 8.571, 10565.544, 284.397, 52680.469 21/09/13,06:26:32,09,10,1, 11.9,1,1, 8.571, 10565.551, 284.422, 52680.533 21/09/13,06:26:32,10,10,1, 11.9,1,1, 8.571, 10565.549, 284.446, 52680.550 21/09/13,06:26:32,11,10,1, 11.9,1,1, 8.571, 10565.566, 284.484, 52680.625 21/09/13,06:26:32,12,10,1, 11.9,1,1, 8.571, 10565.560, 284.515, 52680.733 21/09/13,06:26:32,13,10,1, 11.9,1,1, 8.571, 10565.565, 284.581, 52680.741 21/09/13,06:26:32,14,10,1, 11.9,1,1, 8.571, 10565.558, 284.522, 52680.649 21/09/13,06:26:32,15,10,1, 11.9,1,1, 8.571, 10565.561, 284.504, 52680.532 21/09/13,06:26:32,16,10,1, 11.9,1,1, 8.571, 10565.553, 284.482, 52680.530 21/09/13,06:26:32,17,10,1, 11.9,1,1, 8.571, 10565.527, 284.435, 52680.470 21/09/13,06:26:32,18,10,1, 11.9,1,1, 8.571, 10565.548, 284.468, 52680.557 21/09/13,06:26:32,19,10,1, 11.9,1,1, 8.571, 10565.548, 284.510, 52680.626 21/09/13,06:26:33,00,10,1, 11.8,1,1, 8.568, 10565.546, 284.510, 52680.626 21/09/13,06:26:33,01,10,1, 11.8,1,1, 8.568, 10565.567, 284.580, 52680.727 21/09/13,06:26:33,02,10,1, 11.8,1,1, 8.568, 10565.540, 284.619, 52680.700 21/09/13,06:26:33,03,10,1, 11.8,1,1, 8.568, 10565.573, 284.579, 52680.605 21/09/13,06:26:33,04,10,1, 11.8,1,1, 8.568, 10565.548, 284.534, 52680.510 21/09/13,06:26:33,05,10,1, 11.8,1,1, 8.568, 10565.512, 284.513, 52680.511 21/09/13,06:26:33,06,10,1, 11.8,1,1, 8.568, 10565.545, 284.530, 52680.572 21/09/13,06:26:33,07,10,1, 11.8,1,1, 8.568, 10565.522, 284.534, 52680.596 21/09/13,06:26:33,08,10,1, 11.8,1,1, 8.568, 10565.561, 284.560, 52680.643 21/09/13,06:26:33,09,10,1, 11.8,1,1, 8.568, 10565.543, 284.633, 52680.688 21/09/13,06:26:33,10,10,1, 11.8,1,1, 8.568, 10565.552, 284.608, 52680.642 21/09/13,06:26:33,11,10,1, 11.8,1,1, 8.568, 10565.535, 284.645, 52680.580 21/09/13,06:26:33,12,10,1, 11.8,1,1, 8.568, 10565.579, 284.642, 52680.548 21/09/13,06:26:33,13,10,1, 11.8,1,1, 8.568, 10565.530, 284.586, 52680.502 21/09/13,06:26:33,14,10,1, 11.8,1,1, 8.568, 10565.531, 284.566, 52680.518 21/09/13,06:26:33,15,10,1, 11.8,1,1, 8.568, 10565.490, 284.548, 52680.497 21/09/13,06:26:33,16,10,1, 11.8,1,1, 8.568, 10565.442, 284.585, 52680.708 21/09/13,06:26:33,17,10,1, 11.8,1,1, 8.568, 10565.513, 284.616, 52680.609 21/09/13,06:26:33,18,10,1, 11.8,1,1, 8.568, 10565.528, 284.653, 52680.605 21/09/13,06:26:33,19,10,1, 11.8,1,1, 8.568, 10565.535, 284.657, 52680.577 21/09/13,06:26:34,00,10,1, 11.8,1,1, 8.568, 10565.529, 284.657, 52680.577 21/09/13,06:26:34,01,10,1, 11.8,1,1, 8.568, 10565.517, 284.679, 52680.605 21/09/13,06:26:34,02,10,1, 11.8,1,1, 8.568, 10565.522, 284.645, 52680.590 21/09/13,06:26:34,03,10,1, 11.8,1,1, 8.568, 10565.495, 284.628, 52680.617 21/09/13,06:26:34,04,10,1, 11.8,1,1, 8.568, 10565.480, 284.608, 52680.646 21/09/13,06:26:34,05,10,1, 11.8,1,1, 8.568, 10565.468, 284.598, 52680.641 21/09/13,06:26:34,06,10,1, 11.8,1,1, 8.568, 10565.479, 284.650, 52680.634 21/09/13,06:26:34,07,10,1, 11.8,1,1, 8.568, 10565.485, 284.691, 52680.619 21/09/13,06:26:34,08,10,1, 11.8,1,1, 8.568, 10565.512, 284.708, 52680.570 21/09/13,06:26:34,09,10,1, 11.8,1,1, 8.568, 10565.512, 284.703, 52680.538 21/09/13,06:26:34,10,10,1, 11.8,1,1, 8.568, 10565.497, 284.717, 52680.601 21/09/13,06:26:34,11,10,1, 11.8,1,1, 8.568, 10565.476, 284.659, 52680.643 21/09/13,06:26:34,12,10,1, 11.8,1,1, 8.568, 10565.478, 284.672, 52680.677 21/09/13,06:26:34,13,10,1, 11.8,1,1, 8.568, 10565.452, 284.646, 52680.660 21/09/13,06:26:34,14,10,1, 11.8,1,1, 8.568, 10565.467, 284.657, 52680.647 21/09/13,06:26:34,15,10,1, 11.8,1,1, 8.568, 10565.481, 284.692, 52680.627 21/09/13,06:26:34,16,10,1, 11.8,1,1, 8.568, 10565.472, 284.718, 52680.563 21/09/13,06:26:34,17,10,1, 11.8,1,1, 8.568, 10565.508, 284.794, 52680.671 21/09/13,06:26:34,18,10,1, 11.8,1,1, 8.568, 10565.514, 284.797, 52680.659 21/09/13,06:26:34,19,10,1, 11.8,1,1, 8.568, 10565.478, 284.757, 52680.688 21/09/13,06:26:35,00,10,1, 11.9,1,1, 8.572, 10565.470, 284.757, 52680.688 21/09/13,06:26:35,01,10,1, 11.9,1,1, 8.572, 10565.430, 284.718, 52680.718 21/09/13,06:26:35,02,10,1, 11.9,1,1, 8.572, 10565.462, 284.696, 52680.635 21/09/13,06:26:35,03,10,1, 11.9,1,1, 8.572, 10565.457, 284.713, 52680.588 21/09/13,06:26:35,04,10,1, 11.9,1,1, 8.572, 10565.470, 284.752, 52680.588 21/09/13,06:26:35,05,10,1, 11.9,1,1, 8.572, 10565.476, 284.774, 52680.555 21/09/13,06:26:35,06,10,1, 11.9,1,1, 8.572, 10565.516, 284.837, 52680.644 21/09/13,06:26:35,07,10,1, 11.9,1,1, 8.572, 10565.494, 284.824, 52680.723 21/09/13,06:26:35,08,10,1, 11.9,1,1, 8.572, 10565.503, 284.842, 52680.784 21/09/13,06:26:35,09,10,1, 11.9,1,1, 8.572, 10565.469, 284.792, 52680.745 21/09/13,06:26:35,10,10,1, 11.9,1,1, 8.572, 10565.451, 284.747, 52680.682 21/09/13,06:26:35,11,10,1, 11.9,1,1, 8.572, 10565.446, 284.748, 52680.607 21/09/13,06:26:35,12,10,1, 11.9,1,1, 8.572, 10565.482, 284.778, 52680.598 21/09/13,06:26:35,13,10,1, 11.9,1,1, 8.572, 10565.486, 284.787, 52680.602 21/09/13,06:26:35,14,10,1, 11.9,1,1, 8.572, 10565.471, 284.856, 52680.696 21/09/13,06:26:35,15,10,1, 11.9,1,1, 8.572, 10565.483, 284.886, 52680.717 21/09/13,06:26:35,16,10,1, 11.9,1,1, 8.572, 10565.483, 284.871, 52680.789 21/09/13,06:26:35,17,10,1, 11.9,1,1, 8.572, 10565.490, 284.872, 52680.784 21/09/13,06:26:35,18,10,1, 11.9,1,1, 8.572, 10565.463, 284.846, 52680.723 21/09/13,06:26:35,19,10,1, 11.9,1,1, 8.572, 10565.471, 284.782, 52680.665 21/09/13,06:26:36,00,09,1, 11.8,1,1, 8.569, 10565.470, 284.782, 52680.665 21/09/13,06:26:36,01,09,1, 11.8,1,1, 8.569, 10565.459, 284.809, 52680.526 21/09/13,06:26:36,02,09,1, 11.8,1,1, 8.569, 10565.437, 284.840, 52680.583 21/09/13,06:26:36,03,09,1, 11.8,1,1, 8.569, 10565.468, 284.867, 52680.684 21/09/13,06:26:36,04,09,1, 11.8,1,1, 8.569, 10565.472, 284.935, 52680.765 21/09/13,06:26:36,05,09,1, 11.8,1,1, 8.569, 10565.465, 284.954, 52680.796 21/09/13,06:26:36,06,09,1, 11.8,1,1, 8.569, 10565.477, 284.888, 52680.750 21/09/13,06:26:36,07,09,1, 11.8,1,1, 8.569, 10565.430, 284.873, 52680.654 21/09/13,06:26:36,08,09,1, 11.8,1,1, 8.569, 10565.450, 284.827, 52680.537 21/09/13,06:26:36,09,09,1, 11.8,1,1, 8.569, 10565.412, 284.836, 52680.613 21/09/13,06:26:36,10,09,1, 11.8,1,1, 8.569, 10565.431, 284.849, 52680.583 21/09/13,06:26:36,11,09,1, 11.8,1,1, 8.569, 10565.458, 284.914, 52680.811 21/09/13,06:26:36,12,09,1, 11.8,1,1, 8.569, 10565.430, 284.925, 52680.661 21/09/13,06:26:36,13,09,1, 11.8,1,1, 8.569, 10565.451, 284.984, 52680.886 21/09/13,06:26:36,14,09,1, 11.8,1,1, 8.569, 10565.486, 284.957, 52680.864 21/09/13,06:26:36,15,09,1, 11.8,1,1, 8.569, 10565.459, 284.925, 52680.756 21/09/13,06:26:36,16,09,1, 11.8,1,1, 8.569, 10565.475, 284.891, 52680.666 21/09/13,06:26:36,17,09,1, 11.8,1,1, 8.569, 10565.441, 284.899, 52680.578 21/09/13,06:26:36,18,09,1, 11.8,1,1, 8.569, 10565.419, 284.877, 52680.610 21/09/13,06:26:36,19,09,1, 11.8,1,1, 8.569, 10565.424, 284.893, 52680.608 21/09/13,06:26:37,00,10,1, 11.9,1,1, 8.566, 10565.420, 284.893, 52680.608 21/09/13,06:26:37,01,10,1, 11.9,1,1, 8.566, 10565.466, 284.998, 52680.787 21/09/13,06:26:37,02,10,1, 11.9,1,1, 8.566, 10565.464, 285.025, 52680.835 21/09/13,06:26:37,03,10,1, 11.9,1,1, 8.566, 10565.485, 285.016, 52680.787 21/09/13,06:26:37,04,10,1, 11.9,1,1, 8.566, 10565.473, 284.969, 52680.702 21/09/13,06:26:37,05,10,1, 11.9,1,1, 8.566, 10565.456, 284.941, 52680.646 21/09/13,06:26:37,06,10,1, 11.9,1,1, 8.566, 10565.454, 284.925, 52680.625 21/09/13,06:26:37,07,10,1, 11.9,1,1, 8.566, 10565.467, 284.951, 52680.642 21/09/13,06:26:37,08,10,1, 11.9,1,1, 8.566, 10565.456, 285.013, 52680.715 21/09/13,06:26:37,09,10,1, 11.9,1,1, 8.566, 10565.471, 285.029, 52680.777 21/09/13,06:26:37,10,10,1, 11.9,1,1, 8.566, 10565.486, 285.078, 52680.843 21/09/13,06:26:37,11,10,1, 11.9,1,1, 8.566, 10565.472, 285.051, 52680.856 21/09/13,06:26:37,12,10,1, 11.9,1,1, 8.566, 10565.474, 285.034, 52680.752 21/09/13,06:26:37,13,10,1, 11.9,1,1, 8.566, 10565.443, 285.007, 52680.666 21/09/13,06:26:37,14,10,1, 11.9,1,1, 8.566, 10565.443, 284.983, 52680.635 21/09/13,06:26:37,15,10,1, 11.9,1,1, 8.566, 10565.435, 284.970, 52680.599 21/09/13,06:26:37,16,10,1, 11.9,1,1, 8.566, 10565.428, 285.000, 52680.658 21/09/13,06:26:37,17,10,1, 11.9,1,1, 8.566, 10565.491, 285.066, 52680.799 21/09/13,06:26:37,18,10,1, 11.9,1,1, 8.566, 10565.452, 285.069, 52680.770 21/09/13,06:26:37,19,10,1, 11.9,1,1, 8.566, 10565.427, 285.096, 52680.839 21/09/13,06:26:38,00,09,1, 11.9,1,1, 8.565, 10565.420, 285.096, 52680.839 21/09/13,06:26:38,01,09,1, 11.9,1,1, 8.565, 10565.444, 285.026, 52680.735 21/09/13,06:26:38,02,09,1, 11.9,1,1, 8.565, 10565.423, 285.018, 52680.684 21/09/13,06:26:38,03,09,1, 11.9,1,1, 8.565, 10565.437, 284.988, 52680.618 21/09/13,06:26:38,04,09,1, 11.9,1,1, 8.565, 10565.422, 284.990, 52680.619 21/09/13,06:26:38,05,09,1, 11.9,1,1, 8.565, 10565.410, 285.019, 52680.702 21/09/13,06:26:38,06,09,1, 11.9,1,1, 8.565, 10565.420, 285.078, 52680.805 21/09/13,06:26:38,07,09,1, 11.9,1,1, 8.565, 10565.447, 285.119, 52680.824 21/09/13,06:26:38,08,09,1, 11.9,1,1, 8.565, 10565.464, 285.115, 52680.950 21/09/13,06:26:38,09,09,1, 11.9,1,1, 8.565, 10565.434, 285.081, 52680.744 21/09/13,06:26:38,10,09,1, 11.9,1,1, 8.565, 10565.428, 285.026, 52680.701 21/09/13,06:26:38,11,09,1, 11.9,1,1, 8.565, 10565.376, 285.019, 52680.518 21/09/13,06:26:38,12,09,1, 11.9,1,1, 8.565, 10565.411, 284.995, 52680.546 21/09/13,06:26:38,13,09,1, 11.9,1,1, 8.565, 10565.412, 285.049, 52680.647 21/09/13,06:26:38,14,09,1, 11.9,1,1, 8.565, 10565.416, 285.101, 52680.748 21/09/13,06:26:38,15,09,1, 11.9,1,1, 8.565, 10565.418, 285.165, 52680.810 21/09/13,06:26:38,16,09,1, 11.9,1,1, 8.565, 10565.426, 285.143, 52680.875 21/09/13,06:26:38,17,09,1, 11.9,1,1, 8.565, 10565.399, 285.147, 52680.826 21/09/13,06:26:38,18,09,1, 11.9,1,1, 8.565, 10565.390, 285.089, 52680.676 21/09/13,06:26:38,19,09,1, 11.9,1,1, 8.565, 10565.401, 285.062, 52680.627 21/09/13,06:26:39,00,09,1, 11.9,1,1, 8.569, 10565.395, 285.062, 52680.627 21/09/13,06:26:39,01,09,1, 11.9,1,1, 8.569, 10565.398, 285.095, 52680.612 21/09/13,06:26:39,02,09,1, 11.9,1,1, 8.569, 10565.431, 285.114, 52680.688 21/09/13,06:26:39,03,09,1, 11.9,1,1, 8.569, 10565.409, 285.165, 52680.765 21/09/13,06:26:39,04,09,1, 11.9,1,1, 8.569, 10565.432, 285.196, 52680.842 21/09/13,06:26:39,05,09,1, 11.9,1,1, 8.569, 10565.441, 285.178, 52680.849 21/09/13,06:26:39,06,09,1, 11.9,1,1, 8.569, 10565.425, 285.147, 52680.795 21/09/13,06:26:39,07,09,1, 11.9,1,1, 8.569, 10565.409, 285.123, 52680.703 21/09/13,06:26:39,08,09,1, 11.9,1,1, 8.569, 10565.419, 285.118, 52680.643 21/09/13,06:26:39,09,09,1, 11.9,1,1, 8.569, 10565.426, 285.143, 52680.636 21/09/13,06:26:39,10,09,1, 11.9,1,1, 8.569, 10565.412, 285.112, 52680.636 21/09/13,06:26:39,11,09,1, 11.9,1,1, 8.569, 10565.433, 285.194, 52680.732 21/09/13,06:26:39,12,09,1, 11.9,1,1, 8.569, 10565.407, 285.249, 52680.858 21/09/13,06:26:39,13,09,1, 11.9,1,1, 8.569, 10565.445, 285.231, 52680.834 21/09/13,06:26:39,14,09,1, 11.9,1,1, 8.569, 10565.418, 285.225, 52680.844 21/09/13,06:26:39,15,09,1, 11.9,1,1, 8.569, 10565.430, 285.190, 52680.724 21/09/13,06:26:39,16,09,1, 11.9,1,1, 8.569, 10565.414, 285.139, 52680.653 21/09/13,06:26:39,17,09,1, 11.9,1,1, 8.569, 10565.400, 285.155, 52680.615 21/09/13,06:26:39,18,09,1, 11.9,1,1, 8.569, 10565.428, 285.164, 52680.612 21/09/13,06:26:39,19,09,1, 11.9,1,1, 8.569, 10565.430, 285.191, 52680.687 21/09/13,06:26:40,00,09,1, 11.8,1,1, 8.566, 10565.429, 285.191, 52680.687 21/09/13,06:26:40,01,09,1, 11.8,1,1, 8.566, 10565.437, 285.277, 52680.843 21/09/13,06:26:40,02,09,1, 11.8,1,1, 8.566, 10565.398, 285.283, 52680.829 21/09/13,06:26:40,03,09,1, 11.8,1,1, 8.566, 10565.417, 285.227, 52680.744 21/09/13,06:26:40,04,09,1, 11.8,1,1, 8.566, 10565.404, 285.182, 52680.631 21/09/13,06:26:40,05,09,1, 11.8,1,1, 8.566, 10565.376, 285.159, 52680.572 21/09/13,06:26:40,06,09,1, 11.8,1,1, 8.566, 10565.394, 285.194, 52680.757 21/09/13,06:26:40,07,09,1, 11.8,1,1, 8.566, 10565.377, 285.195, 52680.655 21/09/13,06:26:40,08,09,1, 11.8,1,1, 8.566, 10565.370, 285.266, 52680.800 21/09/13,06:26:40,09,09,1, 11.8,1,1, 8.566, 10565.426, 285.286, 52680.843 21/09/13,06:26:40,10,09,1, 11.8,1,1, 8.566, 10565.389, 285.294, 52680.865 21/09/13,06:26:40,11,09,1, 11.8,1,1, 8.566, 10565.420, 285.278, 52680.776 21/09/13,06:26:40,12,09,1, 11.8,1,1, 8.566, 10565.408, 285.184, 52680.671 21/09/13,06:26:40,13,09,1, 11.8,1,1, 8.566, 10565.378, 285.165, 52680.627 21/09/13,06:26:40,14,09,1, 11.8,1,1, 8.566, 10565.392, 285.182, 52680.639 21/09/13,06:26:40,15,09,1, 11.8,1,1, 8.566, 10565.411, 285.218, 52680.675 21/09/13,06:26:40,16,09,1, 11.8,1,1, 8.566, 10565.394, 285.266, 52680.766 21/09/13,06:26:40,17,09,1, 11.8,1,1, 8.566, 10565.412, 285.327, 52680.889 21/09/13,06:26:40,18,09,1, 11.8,1,1, 8.566, 10565.430, 285.325, 52680.911 21/09/13,06:26:40,19,09,1, 11.8,1,1, 8.566, 10565.423, 285.312, 52680.899 21/09/13,06:26:41,00,09,1, 11.9,1,1, 8.567, 10565.420, 285.312, 52680.899 21/09/13,06:26:41,01,09,1, 11.9,1,1, 8.567, 10565.400, 285.213, 52680.709 21/09/13,06:26:41,02,09,1, 11.9,1,1, 8.567, 10565.397, 285.243, 52680.667 21/09/13,06:26:41,03,09,1, 11.9,1,1, 8.567, 10565.414, 285.289, 52680.708 21/09/13,06:26:41,04,09,1, 11.9,1,1, 8.567, 10565.423, 285.284, 52680.753 21/09/13,06:26:41,05,09,1, 11.9,1,1, 8.567, 10565.430, 285.340, 52680.854 21/09/13,06:26:41,06,09,1, 11.9,1,1, 8.567, 10565.432, 285.357, 52680.898 21/09/13,06:26:41,07,09,1, 11.9,1,1, 8.567, 10565.420, 285.342, 52680.881 21/09/13,06:26:41,08,09,1, 11.9,1,1, 8.567, 10565.411, 285.308, 52680.812 21/09/13,06:26:41,09,09,1, 11.9,1,1, 8.567, 10565.406, 285.260, 52680.693 21/09/13,06:26:41,10,09,1, 11.9,1,1, 8.567, 10565.393, 285.234, 52680.632 21/09/13,06:26:41,11,09,1, 11.9,1,1, 8.567, 10565.407, 285.275, 52680.684 21/09/13,06:26:41,12,09,1, 11.9,1,1, 8.567, 10565.406, 285.289, 52680.701 21/09/13,06:26:41,13,09,1, 11.9,1,1, 8.567, 10565.418, 285.340, 52680.822 21/09/13,06:26:41,14,09,1, 11.9,1,1, 8.567, 10565.438, 285.389, 52680.903 21/09/13,06:26:41,15,09,1, 11.9,1,1, 8.567, 10565.431, 285.369, 52680.900 21/09/13,06:26:41,16,09,1, 11.9,1,1, 8.567, 10565.395, 285.298, 52680.837 21/09/13,06:26:41,17,09,1, 11.9,1,1, 8.567, 10565.408, 285.290, 52680.738 21/09/13,06:26:41,18,09,1, 11.9,1,1, 8.567, 10565.385, 285.268, 52680.664 21/09/13,06:26:41,19,09,1, 11.9,1,1, 8.567, 10565.391, 285.249, 52680.672 21/09/13,06:26:42,00,09,1, 11.9,1,1, 8.567, 10565.387, 285.249, 52680.672 21/09/13,06:26:42,01,09,1, 11.9,1,1, 8.567, 10565.417, 285.360, 52680.794 21/09/13,06:26:42,02,09,1, 11.9,1,1, 8.567, 10565.430, 285.385, 52680.904 21/09/13,06:26:42,03,09,1, 11.9,1,1, 8.567, 10565.445, 285.403, 52680.915 21/09/13,06:26:42,04,09,1, 11.9,1,1, 8.567, 10565.427, 285.361, 52680.894 21/09/13,06:26:42,05,09,1, 11.9,1,1, 8.567, 10565.399, 285.341, 52680.799 21/09/13,06:26:42,06,09,1, 11.9,1,1, 8.567, 10565.399, 285.339, 52680.726 21/09/13,06:26:42,07,09,1, 11.9,1,1, 8.567, 10565.387, 285.331, 52680.673 21/09/13,06:26:42,08,09,1, 11.9,1,1, 8.567, 10565.403, 285.336, 52680.702 21/09/13,06:26:42,09,09,1, 11.9,1,1, 8.567, 10565.416, 285.387, 52680.727 21/09/13,06:26:42,10,09,1, 11.9,1,1, 8.567, 10565.409, 285.402, 52680.889 21/09/13,06:26:42,11,09,1, 11.9,1,1, 8.567, 10565.413, 285.422, 52680.947 21/09/13,06:26:42,12,09,1, 11.9,1,1, 8.567, 10565.413, 285.428, 52680.847 21/09/13,06:26:42,13,09,1, 11.9,1,1, 8.567, 10565.416, 285.371, 52680.766 21/09/13,06:26:42,14,09,1, 11.9,1,1, 8.567, 10565.394, 285.347, 52680.740 21/09/13,06:26:42,15,09,1, 11.9,1,1, 8.567, 10565.387, 285.308, 52680.666 21/09/13,06:26:42,16,09,1, 11.9,1,1, 8.567, 10565.402, 285.337, 52680.666 21/09/13,06:26:42,17,09,1, 11.9,1,1, 8.567, 10565.403, 285.394, 52680.739 21/09/13,06:26:42,18,09,1, 11.9,1,1, 8.567, 10565.422, 285.416, 52680.774 21/09/13,06:26:42,19,09,1, 11.9,1,1, 8.567, 10565.420, 285.439, 52680.867 21/09/13,06:26:43,00,09,1, 11.9,1,1, 8.570, 10565.412, 285.439, 52680.867 21/09/13,06:26:43,01,09,1, 11.9,1,1, 8.570, 10565.420, 285.426, 52680.787 21/09/13,06:26:43,02,09,1, 11.9,1,1, 8.570, 10565.382, 285.415, 52680.742 21/09/13,06:26:43,03,09,1, 11.9,1,1, 8.570, 10565.408, 285.354, 52680.602 21/09/13,06:26:43,04,09,1, 11.9,1,1, 8.570, 10565.378, 285.373, 52680.675 21/09/13,06:26:43,05,09,1, 11.9,1,1, 8.570, 10565.407, 285.373, 52680.731 21/09/13,06:26:43,06,09,1, 11.9,1,1, 8.570, 10565.431, 285.480, 52680.841 21/09/13,06:26:43,07,09,1, 11.9,1,1, 8.570, 10565.478, 285.488, 52680.904 21/09/13,06:26:43,08,09,1, 11.9,1,1, 8.570, 10565.451, 285.520, 52680.921 21/09/13,06:26:43,09,09,1, 11.9,1,1, 8.570, 10565.443, 285.496, 52680.861 21/09/13,06:26:43,10,09,1, 11.9,1,1, 8.570, 10565.411, 285.437, 52680.774 21/09/13,06:26:43,11,09,1, 11.9,1,1, 8.570, 10565.424, 285.415, 52680.760 21/09/13,06:26:43,12,09,1, 11.9,1,1, 8.570, 10565.431, 285.393, 52680.688 21/09/13,06:26:43,13,09,1, 11.9,1,1, 8.570, 10565.403, 285.379, 52680.669 21/09/13,06:26:43,14,09,1, 11.9,1,1, 8.570, 10565.440, 285.444, 52680.787 21/09/13,06:26:43,15,09,1, 11.9,1,1, 8.570, 10565.443, 285.460, 52680.841 21/09/13,06:26:43,16,09,1, 11.9,1,1, 8.570, 10565.444, 285.502, 52680.925 21/09/13,06:26:43,17,09,1, 11.9,1,1, 8.570, 10565.460, 285.483, 52680.901 21/09/13,06:26:43,18,09,1, 11.9,1,1, 8.570, 10565.427, 285.450, 52680.844 21/09/13,06:26:43,19,09,1, 11.9,1,1, 8.570, 10565.411, 285.431, 52680.781 21/09/13,06:26:44,00,09,1, 11.8,1,1, 8.567, 10565.404, 285.431, 52680.781 21/09/13,06:26:44,01,09,1, 11.8,1,1, 8.567, 10565.443, 285.413, 52680.714 21/09/13,06:26:44,02,09,1, 11.8,1,1, 8.567, 10565.455, 285.451, 52680.739 21/09/13,06:26:44,03,09,1, 11.8,1,1, 8.567, 10565.460, 285.513, 52680.841 21/09/13,06:26:44,04,09,1, 11.8,1,1, 8.567, 10565.454, 285.514, 52680.900 21/09/13,06:26:44,05,09,1, 11.8,1,1, 8.567, 10565.463, 285.542, 52680.964 21/09/13,06:26:44,06,09,1, 11.8,1,1, 8.567, 10565.426, 285.531, 52680.947 21/09/13,06:26:44,07,09,1, 11.8,1,1, 8.567, 10565.448, 285.488, 52680.832 21/09/13,06:26:44,08,09,1, 11.8,1,1, 8.567, 10565.412, 285.465, 52680.831 21/09/13,06:26:44,09,09,1, 11.8,1,1, 8.567, 10565.468, 285.461, 52680.635 21/09/13,06:26:44,10,09,1, 11.8,1,1, 8.567, 10565.450, 285.435, 52680.662 21/09/13,06:26:44,11,09,1, 11.8,1,1, 8.567, 10565.459, 285.519, 52680.775 21/09/13,06:26:44,12,09,1, 11.8,1,1, 8.567, 10565.464, 285.528, 52680.902 21/09/13,06:26:44,13,09,1, 11.8,1,1, 8.567, 10565.473, 285.562, 52680.913 21/09/13,06:26:44,14,09,1, 11.8,1,1, 8.567, 10565.455, 285.571, 52680.956 21/09/13,06:26:44,15,09,1, 11.8,1,1, 8.567, 10565.446, 285.497, 52680.859 21/09/13,06:26:44,16,09,1, 11.8,1,1, 8.567, 10565.469, 285.484, 52680.835 21/09/13,06:26:44,17,09,1, 11.8,1,1, 8.567, 10565.443, 285.493, 52680.732 21/09/13,06:26:44,18,09,1, 11.8,1,1, 8.567, 10565.457, 285.487, 52680.713 21/09/13,06:26:44,19,09,1, 11.8,1,1, 8.567, 10565.438, 285.495, 52680.750 21/09/13,06:26:45,00,09,1, 11.9,1,1, 8.565, 10565.437, 285.495, 52680.750 21/09/13,06:26:45,01,09,1, 11.9,1,1, 8.565, 10565.468, 285.591, 52680.957 21/09/13,06:26:45,02,09,1, 11.9,1,1, 8.565, 10565.512, 285.604, 52680.975 21/09/13,06:26:45,03,09,1, 11.9,1,1, 8.565, 10565.488, 285.549, 52680.910 21/09/13,06:26:45,04,09,1, 11.9,1,1, 8.565, 10565.469, 285.505, 52680.849 21/09/13,06:26:45,05,09,1, 11.9,1,1, 8.565, 10565.484, 285.490, 52680.751 21/09/13,06:26:45,06,09,1, 11.9,1,1, 8.565, 10565.465, 285.492, 52680.700 21/09/13,06:26:45,07,09,1, 11.9,1,1, 8.565, 10565.488, 285.531, 52680.749 21/09/13,06:26:45,08,09,1, 11.9,1,1, 8.565, 10565.490, 285.556, 52680.847 21/09/13,06:26:45,09,09,1, 11.9,1,1, 8.565, 10565.488, 285.591, 52680.901 21/09/13,06:26:45,10,09,1, 11.9,1,1, 8.565, 10565.501, 285.577, 52680.942 21/09/13,06:26:45,11,09,1, 11.9,1,1, 8.565, 10565.506, 285.569, 52680.941 21/09/13,06:26:45,12,09,1, 11.9,1,1, 8.565, 10565.492, 285.554, 52680.886 21/09/13,06:26:45,13,09,1, 11.9,1,1, 8.565, 10565.482, 285.527, 52680.796 21/09/13,06:26:45,14,09,1, 11.9,1,1, 8.565, 10565.497, 285.508, 52680.798 21/09/13,06:26:45,15,09,1, 11.9,1,1, 8.565, 10565.497, 285.499, 52680.722 21/09/13,06:26:45,16,09,1, 11.9,1,1, 8.565, 10565.522, 285.531, 52680.788 21/09/13,06:26:45,17,09,1, 11.9,1,1, 8.565, 10565.519, 285.605, 52680.887 21/09/13,06:26:45,18,09,1, 11.9,1,1, 8.565, 10565.526, 285.618, 52680.933 21/09/13,06:26:45,19,09,1, 11.9,1,1, 8.565, 10565.518, 285.628, 52680.963 21/09/13,06:26:46,00,09,1, 11.8,1,1, 8.567, 10565.512, 285.628, 52680.963 21/09/13,06:26:46,01,09,1, 11.8,1,1, 8.567, 10565.483, 285.550, 52680.865 21/09/13,06:26:46,02,09,1, 11.8,1,1, 8.567, 10565.504, 285.521, 52680.798 21/09/13,06:26:46,03,09,1, 11.8,1,1, 8.567, 10565.493, 285.517, 52680.748 21/09/13,06:26:46,04,09,1, 11.8,1,1, 8.567, 10565.517, 285.549, 52680.772 21/09/13,06:26:46,05,09,1, 11.8,1,1, 8.567, 10565.523, 285.605, 52680.829 21/09/13,06:26:46,06,09,1, 11.8,1,1, 8.567, 10565.535, 285.620, 52680.914 21/09/13,06:26:46,07,09,1, 11.8,1,1, 8.567, 10565.543, 285.636, 52680.931 21/09/13,06:26:46,08,09,1, 11.8,1,1, 8.567, 10565.532, 285.595, 52680.951 21/09/13,06:26:46,09,09,1, 11.8,1,1, 8.567, 10565.519, 285.595, 52680.918 21/09/13,06:26:46,10,09,1, 11.8,1,1, 8.567, 10565.490, 285.528, 52680.827 21/09/13,06:26:46,11,09,1, 11.8,1,1, 8.567, 10565.499, 285.525, 52680.759 21/09/13,06:26:46,12,09,1, 11.8,1,1, 8.567, 10565.507, 285.550, 52680.729 21/09/13,06:26:46,13,09,1, 11.8,1,1, 8.567, 10565.532, 285.576, 52680.784 21/09/13,06:26:46,14,09,1, 11.8,1,1, 8.567, 10565.542, 285.642, 52680.914 21/09/13,06:26:46,15,09,1, 11.8,1,1, 8.567, 10565.538, 285.637, 52680.948 21/09/13,06:26:46,16,09,1, 11.8,1,1, 8.567, 10565.534, 285.632, 52680.969 21/09/13,06:26:46,17,09,1, 11.8,1,1, 8.567, 10565.533, 285.599, 52680.964 21/09/13,06:26:46,18,09,1, 11.8,1,1, 8.567, 10565.539, 285.558, 52680.881 21/09/13,06:26:46,19,09,1, 11.8,1,1, 8.567, 10565.542, 285.541, 52680.753 21/09/13,06:26:47,00,10,1, 11.7,1,1, 8.566, 10565.537, 285.541, 52680.753 21/09/13,06:26:47,01,10,1, 11.7,1,1, 8.566, 10565.533, 285.594, 52680.825 21/09/13,06:26:47,02,10,1, 11.7,1,1, 8.566, 10565.565, 285.658, 52680.892 21/09/13,06:26:47,03,10,1, 11.7,1,1, 8.566, 10565.548, 285.675, 52680.895 21/09/13,06:26:47,04,10,1, 11.7,1,1, 8.566, 10565.589, 285.690, 52680.988 21/09/13,06:26:47,05,10,1, 11.7,1,1, 8.566, 10565.571, 285.652, 52680.929 21/09/13,06:26:47,06,10,1, 11.7,1,1, 8.566, 10565.554, 285.616, 52680.909 21/09/13,06:26:47,07,10,1, 11.7,1,1, 8.566, 10565.546, 285.572, 52680.856 21/09/13,06:26:47,08,10,1, 11.7,1,1, 8.566, 10565.566, 285.581, 52680.764 21/09/13,06:26:47,09,10,1, 11.7,1,1, 8.566, 10565.566, 285.634, 52680.824 21/09/13,06:26:47,10,10,1, 11.7,1,1, 8.566, 10565.565, 285.648, 52680.630 21/09/13,06:26:47,11,10,1, 11.7,1,1, 8.566, 10565.580, 285.689, 52680.967 21/09/13,06:26:47,12,10,1, 11.7,1,1, 8.566, 10565.626, 285.698, 52680.946 21/09/13,06:26:47,13,10,1, 11.7,1,1, 8.566, 10565.587, 285.658, 52680.954 21/09/13,06:26:47,14,10,1, 11.7,1,1, 8.566, 10565.586, 285.628, 52680.992 21/09/13,06:26:47,15,10,1, 11.7,1,1, 8.566, 10565.592, 285.615, 52680.871 21/09/13,06:26:47,16,10,1, 11.7,1,1, 8.566, 10565.573, 285.591, 52680.841 21/09/13,06:26:47,17,10,1, 11.7,1,1, 8.566, 10565.590, 285.679, 52680.829 21/09/13,06:26:47,18,10,1, 11.7,1,1, 8.566, 10565.609, 285.697, 52680.796 21/09/13,06:26:47,19,10,1, 11.7,1,1, 8.566, 10565.589, 285.709, 52680.858 21/09/13,06:26:48,00,10,1, 11.9,1,1, 8.569, 10565.587, 285.709, 52680.858 21/09/13,06:26:48,01,10,1, 11.9,1,1, 8.569, 10565.599, 285.669, 52680.911 21/09/13,06:26:48,02,10,1, 11.9,1,1, 8.569, 10565.566, 285.670, 52680.974 21/09/13,06:26:48,03,10,1, 11.9,1,1, 8.569, 10565.580, 285.623, 52680.902 21/09/13,06:26:48,04,10,1, 11.9,1,1, 8.569, 10565.602, 285.608, 52680.900 21/09/13,06:26:48,05,10,1, 11.9,1,1, 8.569, 10565.584, 285.640, 52680.809 21/09/13,06:26:48,06,10,1, 11.9,1,1, 8.569, 10565.621, 285.701, 52680.831 21/09/13,06:26:48,07,10,1, 11.9,1,1, 8.569, 10565.626, 285.712, 52680.812 21/09/13,06:26:48,08,10,1, 11.9,1,1, 8.569, 10565.625, 285.711, 52680.832 21/09/13,06:26:48,09,10,1, 11.9,1,1, 8.569, 10565.628, 285.739, 52680.915 21/09/13,06:26:48,10,10,1, 11.9,1,1, 8.569, 10565.617, 285.664, 52680.895 21/09/13,06:26:48,11,10,1, 11.9,1,1, 8.569, 10565.618, 285.657, 52680.921 21/09/13,06:26:48,12,10,1, 11.9,1,1, 8.569, 10565.614, 285.662, 52680.905 21/09/13,06:26:48,13,10,1, 11.9,1,1, 8.569, 10565.611, 285.686, 52680.858 21/09/13,06:26:48,14,10,1, 11.9,1,1, 8.569, 10565.639, 285.720, 52680.818 21/09/13,06:26:48,15,10,1, 11.9,1,1, 8.569, 10565.648, 285.747, 52680.826 21/09/13,06:26:48,16,10,1, 11.9,1,1, 8.569, 10565.653, 285.761, 52680.836 21/09/13,06:26:48,17,10,1, 11.9,1,1, 8.569, 10565.651, 285.741, 52680.871 21/09/13,06:26:48,18,10,1, 11.9,1,1, 8.569, 10565.643, 285.718, 52680.911 21/09/13,06:26:48,19,10,1, 11.9,1,1, 8.569, 10565.629, 285.685, 52680.939 21/09/13,06:26:49,00,10,1, 11.9,1,1, 8.568, 10565.629, 285.685, 52680.939 21/09/13,06:26:49,01,10,1, 11.9,1,1, 8.568, 10565.658, 285.722, 52680.906 21/09/13,06:26:49,02,10,1, 11.9,1,1, 8.568, 10565.654, 285.759, 52680.904 21/09/13,06:26:49,03,10,1, 11.9,1,1, 8.568, 10565.647, 285.743, 52680.892 21/09/13,06:26:49,04,10,1, 11.9,1,1, 8.568, 10565.699, 285.781, 52680.866 21/09/13,06:26:49,05,10,1, 11.9,1,1, 8.568, 10565.664, 285.776, 52680.887 21/09/13,06:26:49,06,10,1, 11.9,1,1, 8.568, 10565.690, 285.729, 52680.930 21/09/13,06:26:49,07,10,1, 11.9,1,1, 8.568, 10565.655, 285.719, 52680.949 21/09/13,06:26:49,08,10,1, 11.9,1,1, 8.568, 10565.652, 285.692, 52680.938 21/09/13,06:26:49,09,10,1, 11.9,1,1, 8.568, 10565.653, 285.702, 52680.701 21/09/13,06:26:49,10,10,1, 11.9,1,1, 8.568, 10565.610, 285.741, 52680.967 21/09/13,06:26:49,11,10,1, 11.9,1,1, 8.568, 10565.667, 285.790, 52680.956 21/09/13,06:26:49,12,10,1, 11.9,1,1, 8.568, 10565.631, 285.790, 52680.910 21/09/13,06:26:49,13,10,1, 11.9,1,1, 8.568, 10565.688, 285.783, 52680.885 21/09/13,06:26:49,14,10,1, 11.9,1,1, 8.568, 10565.691, 285.731, 52680.898 21/09/13,06:26:49,15,10,1, 11.9,1,1, 8.568, 10565.679, 285.730, 52680.868 21/09/13,06:26:49,16,10,1, 11.9,1,1, 8.568, 10565.646, 285.710, 52680.932 21/09/13,06:26:49,17,10,1, 11.9,1,1, 8.568, 10565.680, 285.718, 52680.936 21/09/13,06:26:49,18,10,1, 11.9,1,1, 8.568, 10565.696, 285.781, 52680.902 21/09/13,06:26:49,19,10,1, 11.9,1,1, 8.568, 10565.693, 285.796, 52680.953 21/09/13,06:26:50,00,10,1, 11.9,1,1, 8.570, 10565.687, 285.796, 52680.953 21/09/13,06:26:50,01,10,1, 11.9,1,1, 8.570, 10565.710, 285.794, 52680.810 21/09/13,06:26:50,02,10,1, 11.9,1,1, 8.570, 10565.741, 285.756, 52680.815 21/09/13,06:26:50,03,10,1, 11.9,1,1, 8.570, 10565.688, 285.730, 52680.879 21/09/13,06:26:50,04,10,1, 11.9,1,1, 8.570, 10565.687, 285.738, 52680.955 21/09/13,06:26:50,05,10,1, 11.9,1,1, 8.570, 10565.687, 285.739, 52680.980 21/09/13,06:26:50,06,10,1, 11.9,1,1, 8.570, 10565.714, 285.763, 52680.973 21/09/13,06:26:50,07,10,1, 11.9,1,1, 8.570, 10565.731, 285.806, 52680.976 21/09/13,06:26:50,08,10,1, 11.9,1,1, 8.570, 10565.733, 285.808, 52680.913 21/09/13,06:26:50,09,10,1, 11.9,1,1, 8.570, 10565.741, 285.797, 52680.893 21/09/13,06:26:50,10,10,1, 11.9,1,1, 8.570, 10565.722, 285.811, 52680.873 21/09/13,06:26:50,11,10,1, 11.9,1,1, 8.570, 10565.722, 285.742, 52680.883 21/09/13,06:26:50,12,10,1, 11.9,1,1, 8.570, 10565.717, 285.760, 52680.938 21/09/13,06:26:50,13,10,1, 11.9,1,1, 8.570, 10565.709, 285.760, 52680.974 21/09/13,06:26:50,14,10,1, 11.9,1,1, 8.570, 10565.722, 285.812, 52680.992 21/09/13,06:26:50,15,10,1, 11.9,1,1, 8.570, 10565.740, 285.840, 52680.958 21/09/13,06:26:50,16,10,1, 11.9,1,1, 8.570, 10565.756, 285.832, 52680.938 21/09/13,06:26:50,17,10,1, 11.9,1,1, 8.570, 10565.752, 285.842, 52680.893 21/09/13,06:26:50,18,10,1, 11.9,1,1, 8.570, 10565.749, 285.833, 52680.857 21/09/13,06:26:50,19,10,1, 11.9,1,1, 8.570, 10565.743, 285.776, 52680.884 21/09/13,06:26:51,00,10,1, 11.9,1,1, 8.566, 10565.737, 285.776, 52680.884 21/09/13,06:26:51,01,10,1, 11.9,1,1, 8.566, 10565.722, 285.756, 52680.896 21/09/13,06:26:51,02,10,1, 11.9,1,1, 8.566, 10565.742, 285.813, 52681.001 21/09/13,06:26:51,03,10,1, 11.9,1,1, 8.566, 10565.764, 285.841, 52680.997 21/09/13,06:26:51,04,10,1, 11.9,1,1, 8.566, 10565.786, 285.858, 52681.022 21/09/13,06:26:51,05,10,1, 11.9,1,1, 8.566, 10565.787, 285.889, 52680.920 21/09/13,06:26:51,06,10,1, 11.9,1,1, 8.566, 10565.765, 285.830, 52680.848 21/09/13,06:26:51,07,10,1, 11.9,1,1, 8.566, 10565.758, 285.764, 52680.843 21/09/13,06:26:51,08,10,1, 11.9,1,1, 8.566, 10565.752, 285.762, 52680.856 21/09/13,06:26:51,09,10,1, 11.9,1,1, 8.566, 10565.762, 285.782, 52680.940 21/09/13,06:26:51,10,10,1, 11.9,1,1, 8.566, 10565.766, 285.804, 52680.949 21/09/13,06:26:51,11,10,1, 11.9,1,1, 8.566, 10565.758, 285.817, 52680.999 21/09/13,06:26:51,12,10,1, 11.9,1,1, 8.566, 10565.818, 285.891, 52680.976 21/09/13,06:26:51,13,10,1, 11.9,1,1, 8.566, 10565.821, 285.909, 52680.949 21/09/13,06:26:51,14,10,1, 11.9,1,1, 8.566, 10565.788, 285.860, 52680.843 21/09/13,06:26:51,15,10,1, 11.9,1,1, 8.566, 10565.796, 285.811, 52680.840 21/09/13,06:26:51,16,10,1, 11.9,1,1, 8.566, 10565.793, 285.789, 52680.830 21/09/13,06:26:51,17,10,1, 11.9,1,1, 8.566, 10565.777, 285.787, 52680.871 21/09/13,06:26:51,18,10,1, 11.9,1,1, 8.566, 10565.766, 285.814, 52680.916 21/09/13,06:26:51,19,10,1, 11.9,1,1, 8.566, 10565.813, 285.874, 52681.066 21/09/13,06:26:52,00,10,1, 11.9,1,1, 8.567, 10565.813, 285.874, 52681.066 21/09/13,06:26:52,01,10,1, 11.9,1,1, 8.567, 10565.841, 285.885, 52681.019 21/09/13,06:26:52,02,10,1, 11.9,1,1, 8.567, 10565.819, 285.871, 52680.910 21/09/13,06:26:52,03,10,1, 11.9,1,1, 8.567, 10565.804, 285.841, 52680.839 21/09/13,06:26:52,04,10,1, 11.9,1,1, 8.567, 10565.790, 285.789, 52680.815 21/09/13,06:26:52,05,10,1, 11.9,1,1, 8.567, 10565.787, 285.829, 52680.873 21/09/13,06:26:52,06,10,1, 11.9,1,1, 8.567, 10565.786, 285.802, 52680.948 21/09/13,06:26:52,07,10,1, 11.9,1,1, 8.567, 10565.806, 285.881, 52681.008 21/09/13,06:26:52,08,10,1, 11.9,1,1, 8.567, 10565.817, 285.904, 52681.029 21/09/13,06:26:52,09,10,1, 11.9,1,1, 8.567, 10565.834, 285.914, 52681.007 21/09/13,06:26:52,10,10,1, 11.9,1,1, 8.567, 10565.841, 285.920, 52680.937 21/09/13,06:26:52,11,10,1, 11.9,1,1, 8.567, 10565.829, 285.856, 52680.872 21/09/13,06:26:52,12,10,1, 11.9,1,1, 8.567, 10565.824, 285.821, 52680.838 21/09/13,06:26:52,13,10,1, 11.9,1,1, 8.567, 10565.828, 285.815, 52680.846 21/09/13,06:26:52,14,10,1, 11.9,1,1, 8.567, 10565.830, 285.852, 52680.958 21/09/13,06:26:52,15,10,1, 11.9,1,1, 8.567, 10565.836, 285.884, 52680.993 21/09/13,06:26:52,16,10,1, 11.9,1,1, 8.567, 10565.838, 285.936, 52681.084 21/09/13,06:26:52,17,10,1, 11.9,1,1, 8.567, 10565.858, 285.944, 52681.061 21/09/13,06:26:52,18,10,1, 11.9,1,1, 8.567, 10565.852, 285.940, 52681.010 21/09/13,06:26:52,19,10,1, 11.9,1,1, 8.567, 10565.863, 285.892, 52680.933 21/09/13,06:26:53,00,10,1, 11.9,1,1, 8.567, 10565.863, 285.892, 52680.933 21/09/13,06:26:53,01,10,1, 11.9,1,1, 8.567, 10565.834, 285.823, 52680.834 21/09/13,06:26:53,02,10,1, 11.9,1,1, 8.567, 10565.871, 285.878, 52680.897 21/09/13,06:26:53,03,10,1, 11.9,1,1, 8.567, 10565.859, 285.878, 52680.955 21/09/13,06:26:53,04,10,1, 11.9,1,1, 8.567, 10565.867, 285.955, 52681.048 21/09/13,06:26:53,05,10,1, 11.9,1,1, 8.567, 10565.867, 285.987, 52681.064 21/09/13,06:26:53,06,10,1, 11.9,1,1, 8.567, 10565.847, 285.951, 52681.024 21/09/13,06:26:53,07,10,1, 11.9,1,1, 8.567, 10565.861, 285.914, 52680.946 21/09/13,06:26:53,08,10,1, 11.9,1,1, 8.567, 10565.861, 285.890, 52680.890 21/09/13,06:26:53,09,10,1, 11.9,1,1, 8.567, 10565.871, 285.885, 52680.864 21/09/13,06:26:53,10,10,1, 11.9,1,1, 8.567, 10565.885, 285.885, 52680.875 21/09/13,06:26:53,11,10,1, 11.9,1,1, 8.567, 10565.877, 285.939, 52680.944 21/09/13,06:26:53,12,10,1, 11.9,1,1, 8.567, 10565.865, 285.963, 52681.010 21/09/13,06:26:53,13,10,1, 11.9,1,1, 8.567, 10565.898, 286.001, 52681.071 21/09/13,06:26:53,14,10,1, 11.9,1,1, 8.567, 10565.916, 286.011, 52681.031 21/09/13,06:26:53,15,10,1, 11.9,1,1, 8.567, 10565.879, 285.929, 52681.030 21/09/13,06:26:53,16,10,1, 11.9,1,1, 8.567, 10565.886, 285.888, 52680.935 21/09/13,06:26:53,17,10,1, 11.9,1,1, 8.567, 10565.870, 285.883, 52680.887 21/09/13,06:26:53,18,10,1, 11.9,1,1, 8.567, 10565.850, 285.865, 52680.851 21/09/13,06:26:53,19,10,1, 11.9,1,1, 8.567, 10565.906, 285.919, 52680.934 21/09/13,06:26:54,00,10,1, 11.9,1,1, 8.563, 10565.904, 285.919, 52680.934 21/09/13,06:26:54,01,10,1, 11.9,1,1, 8.563, 10565.899, 285.980, 52681.093 21/09/13,06:26:54,02,10,1, 11.9,1,1, 8.563, 10565.914, 286.001, 52681.102 21/09/13,06:26:54,03,10,1, 11.9,1,1, 8.563, 10565.888, 285.959, 52681.028 21/09/13,06:26:54,04,10,1, 11.9,1,1, 8.563, 10565.902, 285.902, 52680.984 21/09/13,06:26:54,05,10,1, 11.9,1,1, 8.563, 10565.881, 285.890, 52680.890 21/09/13,06:26:54,06,10,1, 11.9,1,1, 8.563, 10565.897, 285.913, 52680.885 21/09/13,06:26:54,07,10,1, 11.9,1,1, 8.563, 10565.894, 285.930, 52680.881 21/09/13,06:26:54,08,10,1, 11.9,1,1, 8.563, 10565.922, 286.006, 52680.963 21/09/13,06:26:54,09,10,1, 11.9,1,1, 8.563, 10565.919, 285.995, 52681.033 21/09/13,06:26:54,10,10,1, 11.9,1,1, 8.563, 10565.943, 285.975, 52681.061 21/09/13,06:26:54,11,10,1, 11.9,1,1, 8.563, 10565.921, 285.950, 52681.077 21/09/13,06:26:54,12,10,1, 11.9,1,1, 8.563, 10565.926, 285.910, 52680.997 21/09/13,06:26:54,13,10,1, 11.9,1,1, 8.563, 10565.930, 285.892, 52680.959 21/09/13,06:26:54,14,10,1, 11.9,1,1, 8.563, 10565.946, 285.936, 52680.894 21/09/13,06:26:54,15,10,1, 11.9,1,1, 8.563, 10565.947, 285.932, 52680.887 21/09/13,06:26:54,16,10,1, 11.9,1,1, 8.563, 10565.938, 285.969, 52680.939 21/09/13,06:26:54,17,10,1, 11.9,1,1, 8.563, 10565.950, 285.993, 52680.983 21/09/13,06:26:54,18,10,1, 11.9,1,1, 8.563, 10565.980, 285.986, 52681.031 21/09/13,06:26:54,19,10,1, 11.9,1,1, 8.563, 10565.963, 285.973, 52681.035 21/09/13,06:26:55,00,09,1, 11.9,1,1, 8.567, 10565.963, 285.973, 52681.035 21/09/13,06:26:55,01,09,1, 11.9,1,1, 8.567, 10565.955, 285.931, 52680.958 21/09/13,06:26:55,02,09,1, 11.9,1,1, 8.567, 10565.944, 285.933, 52680.888 21/09/13,06:26:55,03,09,1, 11.9,1,1, 8.567, 10565.984, 285.975, 52680.892 21/09/13,06:26:55,04,09,1, 11.9,1,1, 8.567, 10565.987, 286.013, 52680.889 21/09/13,06:26:55,05,09,1, 11.9,1,1, 8.567, 10565.993, 286.047, 52680.956 21/09/13,06:26:55,06,09,1, 11.9,1,1, 8.567, 10565.973, 286.041, 52680.982 21/09/13,06:26:55,07,09,1, 11.9,1,1, 8.567, 10566.017, 285.997, 52680.988 21/09/13,06:26:55,08,09,1, 11.9,1,1, 8.567, 10565.983, 286.010, 52681.049 21/09/13,06:26:55,09,09,1, 11.9,1,1, 8.567, 10565.930, 285.945, 52681.007 21/09/13,06:26:55,10,09,1, 11.9,1,1, 8.567, 10565.957, 285.952, 52680.962 21/09/13,06:26:55,11,09,1, 11.9,1,1, 8.567, 10565.950, 285.990, 52680.864 21/09/13,06:26:55,12,09,1, 11.9,1,1, 8.567, 10565.988, 286.022, 52680.883 21/09/13,06:26:55,13,09,1, 11.9,1,1, 8.567, 10566.021, 286.038, 52680.900 21/09/13,06:26:55,14,09,1, 11.9,1,1, 8.567, 10566.014, 286.062, 52680.964 21/09/13,06:26:55,15,09,1, 11.9,1,1, 8.567, 10565.989, 286.012, 52681.131 21/09/13,06:26:55,16,09,1, 11.9,1,1, 8.567, 10565.996, 285.985, 52680.984 21/09/13,06:26:55,17,09,1, 11.9,1,1, 8.567, 10565.976, 285.970, 52681.066 21/09/13,06:26:55,18,09,1, 11.9,1,1, 8.567, 10565.967, 285.981, 52680.930 21/09/13,06:26:55,19,09,1, 11.9,1,1, 8.567, 10565.992, 285.978, 52680.930 21/09/13,06:26:56,00,09,1, 11.9,1,1, 8.567, 10565.988, 285.978, 52680.930 21/09/13,06:26:56,01,09,1, 11.9,1,1, 8.567, 10566.016, 286.069, 52680.931 21/09/13,06:26:56,02,09,1, 11.9,1,1, 8.567, 10566.043, 286.082, 52681.063 21/09/13,06:26:56,03,09,1, 11.9,1,1, 8.567, 10565.998, 286.039, 52680.991 21/09/13,06:26:56,04,09,1, 11.9,1,1, 8.567, 10566.008, 286.042, 52681.121 21/09/13,06:26:56,05,09,1, 11.9,1,1, 8.567, 10565.953, 285.993, 52681.009 21/09/13,06:26:56,06,09,1, 11.9,1,1, 8.567, 10565.978, 286.013, 52681.062 21/09/13,06:26:56,07,09,1, 11.9,1,1, 8.567, 10565.984, 286.002, 52680.997 21/09/13,06:26:56,08,09,1, 11.9,1,1, 8.567, 10565.999, 286.056, 52680.931 21/09/13,06:26:56,09,09,1, 11.9,1,1, 8.567, 10566.033, 286.077, 52680.932 21/09/13,06:26:56,10,09,1, 11.9,1,1, 8.567, 10566.019, 286.078, 52680.936 21/09/13,06:26:56,11,09,1, 11.9,1,1, 8.567, 10566.045, 286.096, 52680.975 21/09/13,06:26:56,12,09,1, 11.9,1,1, 8.567, 10566.013, 286.046, 52681.014 21/09/13,06:26:56,13,09,1, 11.9,1,1, 8.567, 10566.018, 286.022, 52681.037 21/09/13,06:26:56,14,09,1, 11.9,1,1, 8.567, 10566.022, 286.019, 52681.093 21/09/13,06:26:56,15,09,1, 11.9,1,1, 8.567, 10566.011, 286.037, 52681.000 21/09/13,06:26:56,16,09,1, 11.9,1,1, 8.567, 10566.027, 286.062, 52680.974 21/09/13,06:26:56,17,09,1, 11.9,1,1, 8.567, 10566.044, 286.100, 52680.978 21/09/13,06:26:56,18,09,1, 11.9,1,1, 8.567, 10566.069, 286.120, 52680.959 21/09/13,06:26:56,19,09,1, 11.9,1,1, 8.567, 10566.055, 286.110, 52681.188 21/09/13,06:26:57,00,09,1, 11.8,1,1, 8.566, 10566.055, 286.110, 52681.188 21/09/13,06:26:57,01,09,1, 11.8,1,1, 8.566, 10566.042, 286.005, 52681.000 21/09/13,06:26:57,02,09,1, 11.8,1,1, 8.566, 10566.065, 286.076, 52681.126 21/09/13,06:26:57,03,09,1, 11.8,1,1, 8.566, 10566.061, 286.127, 52681.095 21/09/13,06:26:57,04,09,1, 11.8,1,1, 8.566, 10566.081, 286.096, 52681.027 21/09/13,06:26:57,05,09,1, 11.8,1,1, 8.566, 10566.097, 286.089, 52680.966 21/09/13,06:26:57,06,09,1, 11.8,1,1, 8.566, 10566.045, 286.074, 52680.890 21/09/13,06:26:57,07,09,1, 11.8,1,1, 8.566, 10566.054, 286.090, 52680.910 21/09/13,06:26:57,08,09,1, 11.8,1,1, 8.566, 10566.078, 286.072, 52680.973 21/09/13,06:26:57,09,09,1, 11.8,1,1, 8.566, 10566.066, 286.108, 52681.108 21/09/13,06:26:57,10,09,1, 11.8,1,1, 8.566, 10566.076, 286.108, 52681.176 21/09/13,06:26:57,11,09,1, 11.8,1,1, 8.566, 10566.081, 286.097, 52681.158 21/09/13,06:26:57,12,09,1, 11.8,1,1, 8.566, 10566.072, 286.086, 52681.140 21/09/13,06:26:57,13,09,1, 11.8,1,1, 8.566, 10566.060, 286.087, 52681.039 21/09/13,06:26:57,14,09,1, 11.8,1,1, 8.566, 10566.106, 286.078, 52681.015 21/09/13,06:26:57,15,09,1, 11.8,1,1, 8.566, 10566.114, 286.095, 52680.938 21/09/13,06:26:57,16,09,1, 11.8,1,1, 8.566, 10566.073, 286.118, 52681.011 21/09/13,06:26:57,17,09,1, 11.8,1,1, 8.566, 10566.096, 286.135, 52681.114 21/09/13,06:26:57,18,09,1, 11.8,1,1, 8.566, 10566.100, 286.108, 52681.123 21/09/13,06:26:57,19,09,1, 11.8,1,1, 8.566, 10566.091, 286.134, 52681.221 21/09/13,06:26:58,00,09,1, 11.9,1,1, 8.568, 10566.088, 286.134, 52681.221 21/09/13,06:26:58,01,09,1, 11.9,1,1, 8.568, 10566.088, 286.127, 52681.094 21/09/13,06:26:58,02,09,1, 11.9,1,1, 8.568, 10566.122, 286.119, 52681.026 21/09/13,06:26:58,03,09,1, 11.9,1,1, 8.568, 10566.095, 286.098, 52680.968 21/09/13,06:26:58,04,09,1, 11.9,1,1, 8.568, 10566.102, 286.112, 52681.009 21/09/13,06:26:58,05,09,1, 11.9,1,1, 8.568, 10566.095, 286.124, 52681.080 21/09/13,06:26:58,06,09,1, 11.9,1,1, 8.568, 10566.098, 286.129, 52681.120 21/09/13,06:26:58,07,09,1, 11.9,1,1, 8.568, 10566.113, 286.131, 52681.197 21/09/13,06:26:58,08,09,1, 11.9,1,1, 8.568, 10566.103, 286.149, 52681.182 21/09/13,06:26:58,09,09,1, 11.9,1,1, 8.568, 10566.096, 286.148, 52681.095 21/09/13,06:26:58,10,09,1, 11.9,1,1, 8.568, 10566.095, 286.100, 52680.976 21/09/13,06:26:58,11,09,1, 11.9,1,1, 8.568, 10566.106, 286.126, 52680.965 21/09/13,06:26:58,12,09,1, 11.9,1,1, 8.568, 10566.085, 286.108, 52680.947 21/09/13,06:26:58,13,09,1, 11.9,1,1, 8.568, 10566.141, 286.164, 52681.087 21/09/13,06:26:58,14,09,1, 11.9,1,1, 8.568, 10566.117, 286.166, 52681.145 21/09/13,06:26:58,15,09,1, 11.9,1,1, 8.568, 10566.082, 286.165, 52681.174 21/09/13,06:26:58,16,09,1, 11.9,1,1, 8.568, 10566.110, 286.149, 52681.154 21/09/13,06:26:58,17,09,1, 11.9,1,1, 8.568, 10566.091, 286.155, 52681.106 21/09/13,06:26:58,18,09,1, 11.9,1,1, 8.568, 10566.122, 286.159, 52681.036 21/09/13,06:26:58,19,09,1, 11.9,1,1, 8.568, 10566.112, 286.155, 52680.988 21/09/13,06:26:59,00,09,1, 11.9,1,1, 8.565, 10566.105, 286.155, 52680.988 21/09/13,06:26:59,01,09,1, 11.9,1,1, 8.565, 10566.129, 286.194, 52681.025 21/09/13,06:26:59,02,09,1, 11.9,1,1, 8.565, 10566.146, 286.202, 52681.107 21/09/13,06:26:59,03,09,1, 11.9,1,1, 8.565, 10566.113, 286.211, 52681.146 21/09/13,06:26:59,04,09,1, 11.9,1,1, 8.565, 10566.119, 286.193, 52681.175 21/09/13,06:26:59,05,09,1, 11.9,1,1, 8.565, 10566.138, 286.193, 52681.174 21/09/13,06:26:59,06,09,1, 11.9,1,1, 8.565, 10566.123, 286.166, 52681.097 21/09/13,06:26:59,07,09,1, 11.9,1,1, 8.565, 10566.121, 286.190, 52681.050 21/09/13,06:26:59,08,09,1, 11.9,1,1, 8.565, 10566.129, 286.184, 52680.993 21/09/13,06:26:59,09,09,1, 11.9,1,1, 8.565, 10566.134, 286.205, 52680.992 21/09/13,06:26:59,10,09,1, 11.9,1,1, 8.565, 10566.145, 286.202, 52681.072 21/09/13,06:26:59,11,09,1, 11.9,1,1, 8.565, 10566.151, 286.217, 52681.161 21/09/13,06:26:59,12,09,1, 11.9,1,1, 8.565, 10566.146, 286.210, 52681.177 21/09/13,06:26:59,13,09,1, 11.9,1,1, 8.565, 10566.154, 286.205, 52681.175 21/09/13,06:26:59,14,09,1, 11.9,1,1, 8.565, 10566.166, 286.234, 52681.175 21/09/13,06:26:59,15,09,1, 11.9,1,1, 8.565, 10566.136, 286.207, 52681.037 21/09/13,06:26:59,16,09,1, 11.9,1,1, 8.565, 10566.165, 286.221, 52681.030 21/09/13,06:26:59,17,09,1, 11.9,1,1, 8.565, 10566.171, 286.212, 52680.999 21/09/13,06:26:59,18,09,1, 11.9,1,1, 8.565, 10566.177, 286.229, 52681.047 21/09/13,06:26:59,19,09,1, 11.9,1,1, 8.565, 10566.167, 286.250, 52681.143 21/09/13,06:27:00,00,09,1, 11.9,1,1, 8.567, 10566.163, 286.250, 52681.143 21/09/13,06:27:00,01,09,1, 11.9,1,1, 8.567, 10566.148, 286.246, 52681.219 21/09/13,06:27:00,02,09,1, 11.9,1,1, 8.567, 10566.154, 286.241, 52681.176 21/09/13,06:27:00,03,09,1, 11.9,1,1, 8.567, 10566.147, 286.205, 52681.050 21/09/13,06:27:00,04,09,1, 11.9,1,1, 8.567, 10566.117, 286.185, 52680.985 21/09/13,06:27:00,05,09,1, 11.9,1,1, 8.567, 10566.162, 286.214, 52680.983 21/09/13,06:27:00,06,09,1, 11.9,1,1, 8.567, 10566.154, 286.231, 52681.038 21/09/13,06:27:00,07,09,1, 11.9,1,1, 8.567, 10566.188, 286.281, 52681.115 21/09/13,06:27:00,08,09,1, 11.9,1,1, 8.567, 10566.189, 286.285, 52681.221 21/09/13,06:27:00,09,09,1, 11.9,1,1, 8.567, 10566.167, 286.247, 52681.188 21/09/13,06:27:00,10,09,1, 11.9,1,1, 8.567, 10566.169, 286.257, 52681.183 21/09/13,06:27:00,11,09,1, 11.9,1,1, 8.567, 10566.174, 286.236, 52681.112 21/09/13,06:27:00,12,09,1, 11.9,1,1, 8.567, 10566.171, 286.208, 52681.038 21/09/13,06:27:00,13,09,1, 11.9,1,1, 8.567, 10566.157, 286.186, 52681.033 21/09/13,06:27:00,14,09,1, 11.9,1,1, 8.567, 10566.174, 286.214, 52681.068 21/09/13,06:27:00,15,09,1, 11.9,1,1, 8.567, 10566.179, 286.271, 52681.072 21/09/13,06:27:00,16,09,1, 11.9,1,1, 8.567, 10566.178, 286.315, 52681.203 21/09/13,06:27:00,17,09,1, 11.9,1,1, 8.567, 10566.209, 286.331, 52681.247 21/09/13,06:27:00,18,09,1, 11.9,1,1, 8.567, 10566.203, 286.291, 52681.198 21/09/13,06:27:00,19,09,1, 11.9,1,1, 8.567, 10566.182, 286.248, 52681.151 21/09/13,06:27:01,00,09,1, 11.8,1,1, 8.571, 10566.180, 286.248, 52681.151 21/09/13,06:27:01,01,09,1, 11.8,1,1, 8.571, 10566.184, 286.233, 52680.925 21/09/13,06:27:01,02,09,1, 11.8,1,1, 8.571, 10566.162, 286.256, 52681.005 21/09/13,06:27:01,03,09,1, 11.8,1,1, 8.571, 10566.178, 286.282, 52681.107 21/09/13,06:27:01,04,09,1, 11.8,1,1, 8.571, 10566.228, 286.355, 52681.183 21/09/13,06:27:01,05,09,1, 11.8,1,1, 8.571, 10566.235, 286.342, 52681.238 21/09/13,06:27:01,06,09,1, 11.8,1,1, 8.571, 10566.193, 286.309, 52681.213 21/09/13,06:27:01,07,09,1, 11.8,1,1, 8.571, 10566.197, 286.281, 52681.165 21/09/13,06:27:01,08,09,1, 11.8,1,1, 8.571, 10566.179, 286.246, 52681.083 21/09/13,06:27:01,09,09,1, 11.8,1,1, 8.571, 10566.188, 286.265, 52681.013 21/09/13,06:27:01,10,09,1, 11.8,1,1, 8.571, 10566.213, 286.287, 52680.999 21/09/13,06:27:01,11,09,1, 11.8,1,1, 8.571, 10566.222, 286.310, 52681.022 21/09/13,06:27:01,12,09,1, 11.8,1,1, 8.571, 10566.216, 286.336, 52681.121 21/09/13,06:27:01,13,09,1, 11.8,1,1, 8.571, 10566.233, 286.381, 52681.226 21/09/13,06:27:01,14,09,1, 11.8,1,1, 8.571, 10566.241, 286.357, 52681.236 21/09/13,06:27:01,15,09,1, 11.8,1,1, 8.571, 10566.229, 286.334, 52681.101 21/09/13,06:27:01,16,09,1, 11.8,1,1, 8.571, 10566.215, 286.284, 52681.153 21/09/13,06:27:01,17,09,1, 11.8,1,1, 8.571, 10566.193, 286.297, 52681.083 21/09/13,06:27:01,18,09,1, 11.8,1,1, 8.571, 10566.210, 286.284, 52681.043 21/09/13,06:27:01,19,09,1, 11.8,1,1, 8.571, 10566.220, 286.313, 52681.063 21/09/13,06:27:02,00,09,1, 11.9,1,1, 8.570, 10566.213, 286.313, 52681.063 21/09/13,06:27:02,01,09,1, 11.9,1,1, 8.570, 10566.262, 286.384, 52681.188 21/09/13,06:27:02,02,09,1, 11.9,1,1, 8.570, 10566.257, 286.427, 52681.241 21/09/13,06:27:02,03,09,1, 11.9,1,1, 8.570, 10566.255, 286.357, 52681.226 21/09/13,06:27:02,04,09,1, 11.9,1,1, 8.570, 10566.228, 286.331, 52681.192 21/09/13,06:27:02,05,09,1, 11.9,1,1, 8.570, 10566.218, 286.323, 52681.133 21/09/13,06:27:02,06,09,1, 11.9,1,1, 8.570, 10566.224, 286.300, 52681.039 21/09/13,06:27:02,07,09,1, 11.9,1,1, 8.570, 10566.223, 286.336, 52681.038 21/09/13,06:27:02,08,09,1, 11.9,1,1, 8.570, 10566.252, 286.388, 52681.046 21/09/13,06:27:02,09,09,1, 11.9,1,1, 8.570, 10566.272, 286.405, 52681.144 21/09/13,06:27:02,10,09,1, 11.9,1,1, 8.570, 10566.273, 286.420, 52681.204 21/09/13,06:27:02,11,09,1, 11.9,1,1, 8.570, 10566.263, 286.402, 52681.219 21/09/13,06:27:02,12,09,1, 11.9,1,1, 8.570, 10566.239, 286.338, 52681.167 21/09/13,06:27:02,13,09,1, 11.9,1,1, 8.570, 10566.264, 286.345, 52681.157 21/09/13,06:27:02,14,09,1, 11.9,1,1, 8.570, 10566.267, 286.327, 52681.075 21/09/13,06:27:02,15,09,1, 11.9,1,1, 8.570, 10566.244, 286.299, 52681.022 21/09/13,06:27:02,16,09,1, 11.9,1,1, 8.570, 10566.267, 286.345, 52681.053 21/09/13,06:27:02,17,09,1, 11.9,1,1, 8.570, 10566.278, 286.389, 52681.073 21/09/13,06:27:02,18,09,1, 11.9,1,1, 8.570, 10566.292, 286.414, 52681.174 21/09/13,06:27:02,19,09,1, 11.9,1,1, 8.570, 10566.292, 286.403, 52681.226 21/09/13,06:27:03,00,10,1, 11.8,1,1, 8.568, 10566.288, 286.403, 52681.226 21/09/13,06:27:03,01,10,1, 11.8,1,1, 8.568, 10566.261, 286.355, 52681.200 21/09/13,06:27:03,02,10,1, 11.8,1,1, 8.568, 10566.269, 286.330, 52681.089 21/09/13,06:27:03,03,10,1, 11.8,1,1, 8.568, 10566.283, 286.335, 52681.081 21/09/13,06:27:03,04,10,1, 11.8,1,1, 8.568, 10566.283, 286.355, 52681.004 21/09/13,06:27:03,05,10,1, 11.8,1,1, 8.568, 10566.322, 286.384, 52681.097 21/09/13,06:27:03,06,10,1, 11.8,1,1, 8.568, 10566.324, 286.422, 52681.128 21/09/13,06:27:03,07,10,1, 11.8,1,1, 8.568, 10566.313, 286.467, 52681.206 21/09/13,06:27:03,08,10,1, 11.8,1,1, 8.568, 10566.312, 286.436, 52681.254 21/09/13,06:27:03,09,10,1, 11.8,1,1, 8.568, 10566.307, 286.386, 52681.234 21/09/13,06:27:03,10,10,1, 11.8,1,1, 8.568, 10566.286, 286.335, 52681.189 21/09/13,06:27:03,11,10,1, 11.8,1,1, 8.568, 10566.284, 286.380, 52681.364 21/09/13,06:27:03,12,10,1, 11.8,1,1, 8.568, 10566.296, 286.355, 52681.064 21/09/13,06:27:03,13,10,1, 11.8,1,1, 8.568, 10566.310, 286.389, 52681.170 21/09/13,06:27:03,14,10,1, 11.8,1,1, 8.568, 10566.343, 286.419, 52681.114 21/09/13,06:27:03,15,10,1, 11.8,1,1, 8.568, 10566.336, 286.426, 52681.126 21/09/13,06:27:03,16,10,1, 11.8,1,1, 8.568, 10566.344, 286.439, 52681.246 21/09/13,06:27:03,17,10,1, 11.8,1,1, 8.568, 10566.304, 286.413, 52681.219 21/09/13,06:27:03,18,10,1, 11.8,1,1, 8.568, 10566.320, 286.362, 52681.176 21/09/13,06:27:03,19,10,1, 11.8,1,1, 8.568, 10566.292, 286.347, 52681.123 21/09/13,06:27:04,00,10,1, 11.9,1,1, 8.568, 10566.288, 286.347, 52681.123 21/09/13,06:27:04,01,10,1, 11.9,1,1, 8.568, 10566.272, 286.380, 52681.061 21/09/13,06:27:04,02,10,1, 11.9,1,1, 8.568, 10566.323, 286.424, 52681.082 21/09/13,06:27:04,03,10,1, 11.9,1,1, 8.568, 10566.378, 286.459, 52681.141 21/09/13,06:27:04,04,10,1, 11.9,1,1, 8.568, 10566.338, 286.449, 52681.234 21/09/13,06:27:04,05,10,1, 11.9,1,1, 8.568, 10566.329, 286.476, 52681.284 21/09/13,06:27:04,06,10,1, 11.9,1,1, 8.568, 10566.301, 286.416, 52681.194 21/09/13,06:27:04,07,10,1, 11.9,1,1, 8.568, 10566.305, 286.398, 52681.212 21/09/13,06:27:04,08,10,1, 11.9,1,1, 8.568, 10566.306, 286.360, 52681.113 21/09/13,06:27:04,09,10,1, 11.9,1,1, 8.568, 10566.333, 286.420, 52681.111 21/09/13,06:27:04,10,10,1, 11.9,1,1, 8.568, 10566.330, 286.430, 52681.104 21/09/13,06:27:04,11,10,1, 11.9,1,1, 8.568, 10566.372, 286.470, 52681.162 21/09/13,06:27:04,12,10,1, 11.9,1,1, 8.568, 10566.353, 286.472, 52681.230 21/09/13,06:27:04,13,10,1, 11.9,1,1, 8.568, 10566.353, 286.480, 52681.263 21/09/13,06:27:04,14,10,1, 11.9,1,1, 8.568, 10566.351, 286.456, 52681.249 21/09/13,06:27:04,15,10,1, 11.9,1,1, 8.568, 10566.333, 286.438, 52681.234 21/09/13,06:27:04,16,10,1, 11.9,1,1, 8.568, 10566.333, 286.397, 52681.124 21/09/13,06:27:04,17,10,1, 11.9,1,1, 8.568, 10566.349, 286.432, 52681.132 21/09/13,06:27:04,18,10,1, 11.9,1,1, 8.568, 10566.373, 286.434, 52681.104 21/09/13,06:27:04,19,10,1, 11.9,1,1, 8.568, 10566.390, 286.485, 52681.149 21/09/13,06:27:05,00,10,1, 11.9,1,1, 8.566, 10566.388, 286.485, 52681.149 21/09/13,06:27:05,01,10,1, 11.9,1,1, 8.566, 10566.408, 286.488, 52681.302 21/09/13,06:27:05,02,10,1, 11.9,1,1, 8.566, 10566.379, 286.451, 52681.309 21/09/13,06:27:05,03,10,1, 11.9,1,1, 8.566, 10566.355, 286.401, 52681.216 21/09/13,06:27:05,04,10,1, 11.9,1,1, 8.566, 10566.379, 286.416, 52681.154 21/09/13,06:27:05,05,10,1, 11.9,1,1, 8.566, 10566.366, 286.398, 52681.107 21/09/13,06:27:05,06,10,1, 11.9,1,1, 8.566, 10566.382, 286.432, 52681.086 21/09/13,06:27:05,07,10,1, 11.9,1,1, 8.566, 10566.416, 286.498, 52681.144 21/09/13,06:27:05,08,10,1, 11.9,1,1, 8.566, 10566.393, 286.506, 52681.194 21/09/13,06:27:05,09,10,1, 11.9,1,1, 8.566, 10566.399, 286.485, 52681.277 21/09/13,06:27:05,10,10,1, 11.9,1,1, 8.566, 10566.412, 286.453, 52681.297 21/09/13,06:27:05,11,10,1, 11.9,1,1, 8.566, 10566.399, 286.445, 52681.271 21/09/13,06:27:05,12,10,1, 11.9,1,1, 8.566, 10566.394, 286.430, 52681.210 21/09/13,06:27:05,13,10,1, 11.9,1,1, 8.566, 10566.403, 286.401, 52681.138 21/09/13,06:27:05,14,10,1, 11.9,1,1, 8.566, 10566.414, 286.448, 52681.141 21/09/13,06:27:05,15,10,1, 11.9,1,1, 8.566, 10566.417, 286.461, 52681.077 21/09/13,06:27:05,16,10,1, 11.9,1,1, 8.566, 10566.428, 286.516, 52681.147 21/09/13,06:27:05,17,10,1, 11.9,1,1, 8.566, 10566.448, 286.514, 52681.224 21/09/13,06:27:05,18,10,1, 11.9,1,1, 8.566, 10566.415, 286.472, 52681.271 21/09/13,06:27:05,19,10,1, 11.9,1,1, 8.566, 10566.420, 286.465, 52681.291 21/09/13,06:27:06,00,10,1, 11.8,1,1, 8.568, 10566.413, 286.465, 52681.291 21/09/13,06:27:06,01,10,1, 11.8,1,1, 8.568, 10566.394, 286.445, 52681.139 21/09/13,06:27:06,02,10,1, 11.8,1,1, 8.568, 10566.441, 286.471, 52681.145 21/09/13,06:27:06,03,10,1, 11.8,1,1, 8.568, 10566.430, 286.502, 52681.139 21/09/13,06:27:06,04,10,1, 11.8,1,1, 8.568, 10566.447, 286.530, 52681.149 21/09/13,06:27:06,05,10,1, 11.8,1,1, 8.568, 10566.468, 286.515, 52681.225 21/09/13,06:27:06,06,10,1, 11.8,1,1, 8.568, 10566.434, 286.498, 52681.255 21/09/13,06:27:06,07,10,1, 11.8,1,1, 8.568, 10566.425, 286.469, 52681.260 21/09/13,06:27:06,08,10,1, 11.8,1,1, 8.568, 10566.417, 286.466, 52681.270 21/09/13,06:27:06,09,10,1, 11.8,1,1, 8.568, 10566.433, 286.485, 52681.182 21/09/13,06:27:06,10,10,1, 11.8,1,1, 8.568, 10566.417, 286.521, 52681.148 21/09/13,06:27:06,11,10,1, 11.8,1,1, 8.568, 10566.465, 286.553, 52681.154 21/09/13,06:27:06,12,10,1, 11.8,1,1, 8.568, 10566.478, 286.570, 52681.180 21/09/13,06:27:06,13,10,1, 11.8,1,1, 8.568, 10566.445, 286.541, 52681.205 21/09/13,06:27:06,14,10,1, 11.8,1,1, 8.568, 10566.456, 286.523, 52681.236 21/09/13,06:27:06,15,10,1, 11.8,1,1, 8.568, 10566.437, 286.489, 52681.274 21/09/13,06:27:06,16,10,1, 11.8,1,1, 8.568, 10566.415, 286.475, 52681.286 21/09/13,06:27:06,17,10,1, 11.8,1,1, 8.568, 10566.451, 286.472, 52681.208 21/09/13,06:27:06,18,10,1, 11.8,1,1, 8.568, 10566.445, 286.470, 52681.175 21/09/13,06:27:06,19,10,1, 11.8,1,1, 8.568, 10566.449, 286.519, 52681.164 21/09/13,06:27:07,00,09,1, 11.9,1,1, 8.568, 10566.447, 286.519, 52681.164 21/09/13,06:27:07,01,09,1, 11.9,1,1, 8.568, 10566.486, 286.542, 52681.174 21/09/13,06:27:07,02,09,1, 11.9,1,1, 8.568, 10566.468, 286.530, 52681.229 21/09/13,06:27:07,03,09,1, 11.9,1,1, 8.568, 10566.474, 286.523, 52681.247 21/09/13,06:27:07,04,09,1, 11.9,1,1, 8.568, 10566.450, 286.460, 52681.285 21/09/13,06:27:07,05,09,1, 11.9,1,1, 8.568, 10566.456, 286.459, 52681.259 21/09/13,06:27:07,06,09,1, 11.9,1,1, 8.568, 10566.469, 286.481, 52681.164 21/09/13,06:27:07,07,09,1, 11.9,1,1, 8.568, 10566.469, 286.501, 52681.158 21/09/13,06:27:07,08,09,1, 11.9,1,1, 8.568, 10566.475, 286.560, 52681.160 21/09/13,06:27:07,09,09,1, 11.9,1,1, 8.568, 10566.471, 286.564, 52681.182 21/09/13,06:27:07,10,09,1, 11.9,1,1, 8.568, 10566.519, 286.534, 52681.249 21/09/13,06:27:07,11,09,1, 11.9,1,1, 8.568, 10566.470, 286.536, 52681.266 21/09/13,06:27:07,12,09,1, 11.9,1,1, 8.568, 10566.476, 286.493, 52681.267 21/09/13,06:27:07,13,09,1, 11.9,1,1, 8.568, 10566.464, 286.508, 52681.266 21/09/13,06:27:07,14,09,1, 11.9,1,1, 8.568, 10566.495, 286.496, 52681.212 21/09/13,06:27:07,15,09,1, 11.9,1,1, 8.568, 10566.475, 286.530, 52681.149 21/09/13,06:27:07,16,09,1, 11.9,1,1, 8.568, 10566.521, 286.578, 52681.135 21/09/13,06:27:07,17,09,1, 11.9,1,1, 8.568, 10566.526, 286.569, 52681.150 21/09/13,06:27:07,18,09,1, 11.9,1,1, 8.568, 10566.512, 286.577, 52681.186 21/09/13,06:27:07,19,09,1, 11.9,1,1, 8.568, 10566.498, 286.575, 52681.263 21/09/13,06:27:08,00,09,1, 11.9,1,1, 8.569, 10566.497, 286.575, 52681.263 21/09/13,06:27:08,01,09,1, 11.9,1,1, 8.569, 10566.472, 286.495, 52681.285 21/09/13,06:27:08,02,09,1, 11.9,1,1, 8.569, 10566.488, 286.507, 52681.202 21/09/13,06:27:08,03,09,1, 11.9,1,1, 8.569, 10566.486, 286.522, 52681.183 21/09/13,06:27:08,04,09,1, 11.9,1,1, 8.569, 10566.500, 286.537, 52681.174 21/09/13,06:27:08,05,09,1, 11.9,1,1, 8.569, 10566.507, 286.566, 52681.191 21/09/13,06:27:08,06,09,1, 11.9,1,1, 8.569, 10566.518, 286.609, 52681.239 21/09/13,06:27:08,07,09,1, 11.9,1,1, 8.569, 10566.543, 286.542, 52681.254 21/09/13,06:27:08,08,09,1, 11.9,1,1, 8.569, 10566.549, 286.525, 52681.293 21/09/13,06:27:08,09,09,1, 11.9,1,1, 8.569, 10566.507, 286.492, 52681.281 21/09/13,06:27:08,10,09,1, 11.9,1,1, 8.569, 10566.510, 286.503, 52681.248 21/09/13,06:27:08,11,09,1, 11.9,1,1, 8.569, 10566.537, 286.511, 52681.217 21/09/13,06:27:08,12,09,1, 11.9,1,1, 8.569, 10566.537, 286.574, 52681.223 21/09/13,06:27:08,13,09,1, 11.9,1,1, 8.569, 10566.514, 286.555, 52681.146 21/09/13,06:27:08,14,09,1, 11.9,1,1, 8.569, 10566.566, 286.607, 52681.192 21/09/13,06:27:08,15,09,1, 11.9,1,1, 8.569, 10566.545, 286.570, 52681.204 21/09/13,06:27:08,16,09,1, 11.9,1,1, 8.569, 10566.530, 286.573, 52681.223 21/09/13,06:27:08,17,09,1, 11.9,1,1, 8.569, 10566.546, 286.527, 52681.290 21/09/13,06:27:08,18,09,1, 11.9,1,1, 8.569, 10566.535, 286.525, 52681.273 21/09/13,06:27:08,19,09,1, 11.9,1,1, 8.569, 10566.532, 286.528, 52681.235 21/09/13,06:27:09,00,09,1, 11.9,1,1, 8.567, 10566.530, 286.528, 52681.235 21/09/13,06:27:09,01,09,1, 11.9,1,1, 8.567, 10566.566, 286.571, 52681.216 21/09/13,06:27:09,02,09,1, 11.9,1,1, 8.567, 10566.549, 286.578, 52681.166 21/09/13,06:27:09,03,09,1, 11.9,1,1, 8.567, 10566.579, 286.587, 52681.290 21/09/13,06:27:09,04,09,1, 11.9,1,1, 8.567, 10566.549, 286.587, 52681.306 21/09/13,06:27:09,05,09,1, 11.9,1,1, 8.567, 10566.540, 286.548, 52681.268 21/09/13,06:27:09,06,09,1, 11.9,1,1, 8.567, 10566.527, 286.519, 52681.287 21/09/13,06:27:09,07,09,1, 11.9,1,1, 8.567, 10566.528, 286.531, 52681.278 21/09/13,06:27:09,08,09,1, 11.9,1,1, 8.567, 10566.549, 286.554, 52681.268 21/09/13,06:27:09,09,09,1, 11.9,1,1, 8.567, 10566.567, 286.606, 52681.204 21/09/13,06:27:09,10,09,1, 11.9,1,1, 8.567, 10566.568, 286.610, 52681.199 21/09/13,06:27:09,11,09,1, 11.9,1,1, 8.567, 10566.582, 286.570, 52681.169 21/09/13,06:27:09,12,09,1, 11.9,1,1, 8.567, 10566.561, 286.594, 52681.210 21/09/13,06:27:09,13,09,1, 11.9,1,1, 8.567, 10566.566, 286.533, 52681.232 21/09/13,06:27:09,14,09,1, 11.9,1,1, 8.567, 10566.525, 286.545, 52681.320 21/09/13,06:27:09,15,09,1, 11.9,1,1, 8.567, 10566.510, 286.554, 52681.286 21/09/13,06:27:09,16,09,1, 11.9,1,1, 8.567, 10566.554, 286.575, 52681.271 21/09/13,06:27:09,17,09,1, 11.9,1,1, 8.567, 10566.551, 286.596, 52681.240 21/09/13,06:27:09,18,09,1, 11.9,1,1, 8.567, 10566.571, 286.606, 52681.221 21/09/13,06:27:09,19,09,1, 11.9,1,1, 8.567, 10566.552, 286.598, 52681.204 21/09/13,06:27:10,00,09,1, 11.8,1,1, 8.564, 10566.547, 286.598, 52681.204 21/09/13,06:27:10,01,09,1, 11.8,1,1, 8.564, 10566.543, 286.554, 52681.247 21/09/13,06:27:10,02,09,1, 11.8,1,1, 8.564, 10566.543, 286.547, 52681.278 21/09/13,06:27:10,03,09,1, 11.8,1,1, 8.564, 10566.544, 286.542, 52681.286 21/09/13,06:27:10,04,09,1, 11.8,1,1, 8.564, 10566.543, 286.568, 52681.279 21/09/13,06:27:10,05,09,1, 11.8,1,1, 8.564, 10566.592, 286.604, 52681.250 21/09/13,06:27:10,06,09,1, 11.8,1,1, 8.564, 10566.583, 286.651, 52681.218 21/09/13,06:27:10,07,09,1, 11.8,1,1, 8.564, 10566.565, 286.625, 52681.230 21/09/13,06:27:10,08,09,1, 11.8,1,1, 8.564, 10566.576, 286.606, 52681.194 21/09/13,06:27:10,09,09,1, 11.8,1,1, 8.564, 10566.555, 286.587, 52681.228 21/09/13,06:27:10,10,09,1, 11.8,1,1, 8.564, 10566.520, 286.534, 52681.246 21/09/13,06:27:10,11,09,1, 11.8,1,1, 8.564, 10566.531, 286.510, 52681.273 21/09/13,06:27:10,12,09,1, 11.8,1,1, 8.564, 10566.538, 286.572, 52681.319 21/09/13,06:27:10,13,09,1, 11.8,1,1, 8.564, 10566.557, 286.593, 52681.300 21/09/13,06:27:10,14,09,1, 11.8,1,1, 8.564, 10566.608, 286.613, 52681.293 21/09/13,06:27:10,15,09,1, 11.8,1,1, 8.564, 10566.630, 286.634, 52681.059 21/09/13,06:27:10,16,09,1, 11.8,1,1, 8.564, 10566.552, 286.623, 52681.312 21/09/13,06:27:10,17,09,1, 11.8,1,1, 8.564, 10566.616, 286.592, 52681.021 21/09/13,06:27:10,18,09,1, 11.8,1,1, 8.564, 10566.544, 286.569, 52681.312 21/09/13,06:27:10,19,09,1, 11.8,1,1, 8.564, 10566.540, 286.558, 52681.322 21/09/13,06:27:11,00,08,1, 11.9,1,1, 8.568, 10566.539, 286.558, 52681.322 21/09/13,06:27:11,01,08,1, 11.9,1,1, 8.568, 10566.549, 286.599, 52681.328 21/09/13,06:27:11,02,08,1, 11.9,1,1, 8.568, 10566.556, 286.620, 52681.313 21/09/13,06:27:11,03,08,1, 11.9,1,1, 8.568, 10566.571, 286.657, 52681.271 21/09/13,06:27:11,04,08,1, 11.9,1,1, 8.568, 10566.568, 286.617, 52681.235 21/09/13,06:27:11,05,08,1, 11.9,1,1, 8.568, 10566.545, 286.606, 52681.187 21/09/13,06:27:11,06,08,1, 11.9,1,1, 8.568, 10566.557, 286.562, 52681.217 21/09/13,06:27:11,07,08,1, 11.9,1,1, 8.568, 10566.551, 286.571, 52681.259 21/09/13,06:27:11,08,08,1, 11.9,1,1, 8.568, 10566.530, 286.559, 52681.289 21/09/13,06:27:11,09,08,1, 11.9,1,1, 8.568, 10566.568, 286.629, 52681.328 21/09/13,06:27:11,10,08,1, 11.9,1,1, 8.568, 10566.560, 286.660, 52681.272 21/09/13,06:27:11,11,08,1, 11.9,1,1, 8.568, 10566.577, 286.713, 52681.307 21/09/13,06:27:11,12,08,1, 11.9,1,1, 8.568, 10566.578, 286.690, 52681.268 21/09/13,06:27:11,13,08,1, 11.9,1,1, 8.568, 10566.590, 286.635, 52681.215 21/09/13,06:27:11,14,08,1, 11.9,1,1, 8.568, 10566.575, 286.620, 52681.232 21/09/13,06:27:11,15,08,1, 11.9,1,1, 8.568, 10566.554, 286.604, 52681.193 21/09/13,06:27:11,16,08,1, 11.9,1,1, 8.568, 10566.544, 286.630, 52681.313 21/09/13,06:27:11,17,08,1, 11.9,1,1, 8.568, 10566.600, 286.657, 52681.347 21/09/13,06:27:11,18,08,1, 11.9,1,1, 8.568, 10566.587, 286.671, 52681.331 21/09/13,06:27:11,19,08,1, 11.9,1,1, 8.568, 10566.600, 286.713, 52681.302 21/09/13,06:27:12,00,10,1, 11.8,1,1, 8.567, 10566.597, 286.713, 52681.302 21/09/13,06:27:12,01,10,1, 11.8,1,1, 8.567, 10566.603, 286.645, 52681.223 21/09/13,06:27:12,02,10,1, 11.8,1,1, 8.567, 10566.582, 286.596, 52681.209 21/09/13,06:27:12,03,10,1, 11.8,1,1, 8.567, 10566.583, 286.589, 52681.218 21/09/13,06:27:12,04,10,1, 11.8,1,1, 8.567, 10566.566, 286.625, 52681.301 21/09/13,06:27:12,05,10,1, 11.8,1,1, 8.567, 10566.586, 286.663, 52681.348 21/09/13,06:27:12,06,10,1, 11.8,1,1, 8.567, 10566.588, 286.697, 52681.365 21/09/13,06:27:12,07,10,1, 11.8,1,1, 8.567, 10566.602, 286.708, 52681.350 21/09/13,06:27:12,08,10,1, 11.8,1,1, 8.567, 10566.601, 286.733, 52681.258 21/09/13,06:27:12,09,10,1, 11.8,1,1, 8.567, 10566.591, 286.681, 52681.211 21/09/13,06:27:12,10,10,1, 11.8,1,1, 8.567, 10566.584, 286.641, 52681.245 21/09/13,06:27:12,11,10,1, 11.8,1,1, 8.567, 10566.595, 286.620, 52681.302 21/09/13,06:27:12,12,10,1, 11.8,1,1, 8.567, 10566.567, 286.632, 52681.331 21/09/13,06:27:12,13,10,1, 11.8,1,1, 8.567, 10566.565, 286.664, 52681.371 21/09/13,06:27:12,14,10,1, 11.8,1,1, 8.567, 10566.579, 286.705, 52681.380 21/09/13,06:27:12,15,10,1, 11.8,1,1, 8.567, 10566.609, 286.742, 52681.368 21/09/13,06:27:12,16,10,1, 11.8,1,1, 8.567, 10566.598, 286.757, 52681.336 21/09/13,06:27:12,17,10,1, 11.8,1,1, 8.567, 10566.608, 286.702, 52681.243 21/09/13,06:27:12,18,10,1, 11.8,1,1, 8.567, 10566.592, 286.652, 52681.237 21/09/13,06:27:12,19,10,1, 11.8,1,1, 8.567, 10566.580, 286.661, 52681.225 21/09/13,06:27:13,00,09,1, 11.8,1,1, 8.568, 10566.572, 286.661, 52681.225 21/09/13,06:27:13,01,09,1, 11.8,1,1, 8.568, 10566.583, 286.664, 52681.324 21/09/13,06:27:13,02,09,1, 11.8,1,1, 8.568, 10566.578, 286.728, 52681.380 21/09/13,06:27:13,03,09,1, 11.8,1,1, 8.568, 10566.603, 286.755, 52681.385 21/09/13,06:27:13,04,09,1, 11.8,1,1, 8.568, 10566.598, 286.750, 52681.355 21/09/13,06:27:13,05,09,1, 11.8,1,1, 8.568, 10566.593, 286.719, 52681.269 21/09/13,06:27:13,06,09,1, 11.8,1,1, 8.568, 10566.599, 286.659, 52681.212 21/09/13,06:27:13,07,09,1, 11.8,1,1, 8.568, 10566.600, 286.632, 52681.218 21/09/13,06:27:13,08,09,1, 11.8,1,1, 8.568, 10566.607, 286.642, 52681.291 21/09/13,06:27:13,09,09,1, 11.8,1,1, 8.568, 10566.604, 286.678, 52681.330 21/09/13,06:27:13,10,09,1, 11.8,1,1, 8.568, 10566.588, 286.727, 52681.380 21/09/13,06:27:13,11,09,1, 11.8,1,1, 8.568, 10566.638, 286.737, 52681.406 21/09/13,06:27:13,12,09,1, 11.8,1,1, 8.568, 10566.595, 286.738, 52681.542 21/09/13,06:27:13,13,09,1, 11.8,1,1, 8.568, 10566.607, 286.711, 52681.332 21/09/13,06:27:13,14,09,1, 11.8,1,1, 8.568, 10566.626, 286.664, 52681.267 21/09/13,06:27:13,15,09,1, 11.8,1,1, 8.568, 10566.593, 286.650, 52681.283 21/09/13,06:27:13,16,09,1, 11.8,1,1, 8.568, 10566.616, 286.634, 52681.285 21/09/13,06:27:13,17,09,1, 11.8,1,1, 8.568, 10566.603, 286.686, 52681.359 21/09/13,06:27:13,18,09,1, 11.8,1,1, 8.568, 10566.615, 286.727, 52681.414 21/09/13,06:27:13,19,09,1, 11.8,1,1, 8.568, 10566.650, 286.785, 52681.409 21/09/13,06:27:14,00,09,1, 11.9,1,1, 8.568, 10566.647, 286.785, 52681.409 21/09/13,06:27:14,01,09,1, 11.9,1,1, 8.568, 10566.624, 286.736, 52681.281 21/09/13,06:27:14,02,09,1, 11.9,1,1, 8.568, 10566.600, 286.671, 52681.225 21/09/13,06:27:14,03,09,1, 11.9,1,1, 8.568, 10566.621, 286.615, 52681.176 21/09/13,06:27:14,04,09,1, 11.9,1,1, 8.568, 10566.641, 286.681, 52681.257 21/09/13,06:27:14,05,09,1, 11.9,1,1, 8.568, 10566.618, 286.700, 52681.336 21/09/13,06:27:14,06,09,1, 11.9,1,1, 8.568, 10566.629, 286.726, 52681.437 21/09/13,06:27:14,07,09,1, 11.9,1,1, 8.568, 10566.638, 286.769, 52681.453 21/09/13,06:27:14,08,09,1, 11.9,1,1, 8.568, 10566.642, 286.794, 52681.414 21/09/13,06:27:14,09,09,1, 11.9,1,1, 8.568, 10566.638, 286.723, 52681.319 21/09/13,06:27:14,10,09,1, 11.9,1,1, 8.568, 10566.619, 286.701, 52681.272 21/09/13,06:27:14,11,09,1, 11.9,1,1, 8.568, 10566.629, 286.690, 52681.211 21/09/13,06:27:14,12,09,1, 11.9,1,1, 8.568, 10566.607, 286.691, 52681.225 21/09/13,06:27:14,13,09,1, 11.9,1,1, 8.568, 10566.650, 286.726, 52681.324 21/09/13,06:27:14,14,09,1, 11.9,1,1, 8.568, 10566.626, 286.729, 52681.384 21/09/13,06:27:14,15,09,1, 11.9,1,1, 8.568, 10566.646, 286.794, 52681.482 21/09/13,06:27:14,16,09,1, 11.9,1,1, 8.568, 10566.648, 286.783, 52681.451 21/09/13,06:27:14,17,09,1, 11.9,1,1, 8.568, 10566.649, 286.731, 52681.362 21/09/13,06:27:14,18,09,1, 11.9,1,1, 8.568, 10566.638, 286.710, 52681.287 21/09/13,06:27:14,19,09,1, 11.9,1,1, 8.568, 10566.620, 286.679, 52681.215 21/09/13,06:27:15,00,09,1, 11.9,1,1, 8.566, 10566.614, 286.679, 52681.215 21/09/13,06:27:15,01,09,1, 11.9,1,1, 8.566, 10566.649, 286.750, 52681.295 21/09/13,06:27:15,02,09,1, 11.9,1,1, 8.566, 10566.643, 286.796, 52681.426 21/09/13,06:27:15,03,09,1, 11.9,1,1, 8.566, 10566.650, 286.815, 52681.469 21/09/13,06:27:15,04,09,1, 11.9,1,1, 8.566, 10566.645, 286.793, 52681.462 21/09/13,06:27:15,05,09,1, 11.9,1,1, 8.566, 10566.646, 286.748, 52681.379 21/09/13,06:27:15,06,09,1, 11.9,1,1, 8.566, 10566.601, 286.683, 52681.273 21/09/13,06:27:15,07,09,1, 11.9,1,1, 8.566, 10566.616, 286.685, 52681.244 21/09/13,06:27:15,08,09,1, 11.9,1,1, 8.566, 10566.636, 286.715, 52681.243 21/09/13,06:27:15,09,09,1, 11.9,1,1, 8.566, 10566.639, 286.743, 52681.296 21/09/13,06:27:15,10,09,1, 11.9,1,1, 8.566, 10566.654, 286.808, 52681.398 21/09/13,06:27:15,11,09,1, 11.9,1,1, 8.566, 10566.643, 286.821, 52681.434 21/09/13,06:27:15,12,09,1, 11.9,1,1, 8.566, 10566.647, 286.794, 52681.434 21/09/13,06:27:15,13,09,1, 11.9,1,1, 8.566, 10566.623, 286.749, 52681.402 21/09/13,06:27:15,14,09,1, 11.9,1,1, 8.566, 10566.656, 286.748, 52681.348 21/09/13,06:27:15,15,09,1, 11.9,1,1, 8.566, 10566.642, 286.717, 52681.250 21/09/13,06:27:15,16,09,1, 11.9,1,1, 8.566, 10566.648, 286.749, 52681.292 21/09/13,06:27:15,17,09,1, 11.9,1,1, 8.566, 10566.659, 286.742, 52681.268 21/09/13,06:27:15,18,09,1, 11.9,1,1, 8.566, 10566.662, 286.797, 52681.396 21/09/13,06:27:15,19,09,1, 11.9,1,1, 8.566, 10566.671, 286.826, 52681.432 21/09/13,06:27:16,00,09,1, 11.8,1,1, 8.569, 10566.664, 286.826, 52681.432 21/09/13,06:27:16,01,09,1, 11.8,1,1, 8.569, 10566.648, 286.788, 52681.431 21/09/13,06:27:16,02,09,1, 11.8,1,1, 8.569, 10566.652, 286.744, 52681.367 21/09/13,06:27:16,03,09,1, 11.8,1,1, 8.569, 10566.650, 286.704, 52681.286 21/09/13,06:27:16,04,09,1, 11.8,1,1, 8.569, 10566.662, 286.738, 52681.291 21/09/13,06:27:16,05,09,1, 11.8,1,1, 8.569, 10566.684, 286.815, 52681.328 21/09/13,06:27:16,06,09,1, 11.8,1,1, 8.569, 10566.688, 286.834, 52681.394 21/09/13,06:27:16,07,09,1, 11.8,1,1, 8.569, 10566.714, 286.847, 52681.424 21/09/13,06:27:16,08,09,1, 11.8,1,1, 8.569, 10566.677, 286.829, 52681.454 21/09/13,06:27:16,09,09,1, 11.8,1,1, 8.569, 10566.625, 286.780, 52681.421 21/09/13,06:27:16,10,09,1, 11.8,1,1, 8.569, 10566.669, 286.755, 52681.352 21/09/13,06:27:16,11,09,1, 11.8,1,1, 8.569, 10566.614, 286.758, 52681.333 21/09/13,06:27:16,12,09,1, 11.8,1,1, 8.569, 10566.655, 286.750, 52681.316 21/09/13,06:27:16,13,09,1, 11.8,1,1, 8.569, 10566.643, 286.763, 52681.300 21/09/13,06:27:16,14,09,1, 11.8,1,1, 8.569, 10566.685, 286.852, 52681.368 21/09/13,06:27:16,15,09,1, 11.8,1,1, 8.569, 10566.707, 286.884, 52681.458 21/09/13,06:27:16,16,09,1, 11.8,1,1, 8.569, 10566.661, 286.825, 52681.465 21/09/13,06:27:16,17,09,1, 11.8,1,1, 8.569, 10566.669, 286.807, 52681.470 21/09/13,06:27:16,18,09,1, 11.8,1,1, 8.569, 10566.657, 286.761, 52681.409 21/09/13,06:27:16,19,09,1, 11.8,1,1, 8.569, 10566.611, 286.798, 52681.619 21/09/13,06:27:17,00,09,1, 11.9,1,1, 8.565, 10566.605, 286.798, 52681.619 21/09/13,06:27:17,01,09,1, 11.9,1,1, 8.565, 10566.647, 286.791, 52681.377 21/09/13,06:27:17,02,09,1, 11.9,1,1, 8.565, 10566.711, 286.851, 52681.369 21/09/13,06:27:17,03,09,1, 11.9,1,1, 8.565, 10566.704, 286.839, 52681.433 21/09/13,06:27:17,04,09,1, 11.9,1,1, 8.565, 10566.681, 286.865, 52681.435 21/09/13,06:27:17,05,09,1, 11.9,1,1, 8.565, 10566.679, 286.811, 52681.464 21/09/13,06:27:17,06,09,1, 11.9,1,1, 8.565, 10566.679, 286.817, 52681.433 21/09/13,06:27:17,07,09,1, 11.9,1,1, 8.565, 10566.665, 286.797, 52681.431 21/09/13,06:27:17,08,09,1, 11.9,1,1, 8.565, 10566.661, 286.801, 52681.359 21/09/13,06:27:17,09,09,1, 11.9,1,1, 8.565, 10566.687, 286.812, 52681.300 21/09/13,06:27:17,10,09,1, 11.9,1,1, 8.565, 10566.670, 286.837, 52681.317 21/09/13,06:27:17,11,09,1, 11.9,1,1, 8.565, 10566.701, 286.865, 52681.389 21/09/13,06:27:17,12,09,1, 11.9,1,1, 8.565, 10566.716, 286.898, 52681.435 21/09/13,06:27:17,13,09,1, 11.9,1,1, 8.565, 10566.718, 286.851, 52681.461 21/09/13,06:27:17,14,09,1, 11.9,1,1, 8.565, 10566.691, 286.807, 52681.439 21/09/13,06:27:17,15,09,1, 11.9,1,1, 8.565, 10566.694, 286.772, 52681.440 21/09/13,06:27:17,16,09,1, 11.9,1,1, 8.565, 10566.666, 286.791, 52681.388 21/09/13,06:27:17,17,09,1, 11.9,1,1, 8.565, 10566.669, 286.825, 52681.371 21/09/13,06:27:17,18,09,1, 11.9,1,1, 8.565, 10566.698, 286.843, 52681.350 21/09/13,06:27:17,19,09,1, 11.9,1,1, 8.565, 10566.731, 286.892, 52681.344 21/09/13,06:27:18,00,09,1, 11.9,1,1, 8.566, 10566.730, 286.892, 52681.344 21/09/13,06:27:18,01,09,1, 11.9,1,1, 8.566, 10566.702, 286.810, 52681.224 21/09/13,06:27:18,02,09,1, 11.9,1,1, 8.566, 10566.673, 286.823, 52681.446 21/09/13,06:27:18,03,09,1, 11.9,1,1, 8.566, 10566.654, 286.828, 52681.463 21/09/13,06:27:18,04,09,1, 11.9,1,1, 8.566, 10566.677, 286.825, 52681.447 21/09/13,06:27:18,05,09,1, 11.9,1,1, 8.566, 10566.688, 286.818, 52681.427 21/09/13,06:27:18,06,09,1, 11.9,1,1, 8.566, 10566.700, 286.874, 52681.343 21/09/13,06:27:18,07,09,1, 11.9,1,1, 8.566, 10566.717, 286.911, 52681.481 21/09/13,06:27:18,08,09,1, 11.9,1,1, 8.566, 10566.694, 286.895, 52681.335 21/09/13,06:27:18,09,09,1, 11.9,1,1, 8.566, 10566.687, 286.879, 52681.489 21/09/13,06:27:18,10,09,1, 11.9,1,1, 8.566, 10566.692, 286.820, 52681.460 21/09/13,06:27:18,11,09,1, 11.9,1,1, 8.566, 10566.699, 286.844, 52681.464 21/09/13,06:27:18,12,09,1, 11.9,1,1, 8.566, 10566.690, 286.844, 52681.422 21/09/13,06:27:18,13,09,1, 11.9,1,1, 8.566, 10566.703, 286.852, 52681.432 21/09/13,06:27:18,14,09,1, 11.9,1,1, 8.566, 10566.725, 286.883, 52681.415 21/09/13,06:27:18,15,09,1, 11.9,1,1, 8.566, 10566.717, 286.885, 52681.339 21/09/13,06:27:18,16,09,1, 11.9,1,1, 8.566, 10566.715, 286.901, 52681.333 21/09/13,06:27:18,17,09,1, 11.9,1,1, 8.566, 10566.711, 286.842, 52681.352 21/09/13,06:27:18,18,09,1, 11.9,1,1, 8.566, 10566.694, 286.835, 52681.377 21/09/13,06:27:18,19,09,1, 11.9,1,1, 8.566, 10566.693, 286.817, 52681.459 21/09/13,06:27:19,00,09,1, 11.9,1,1, 8.565, 10566.689, 286.817, 52681.459 21/09/13,06:27:19,01,09,1, 11.9,1,1, 8.565, 10566.707, 286.887, 52681.456 21/09/13,06:27:19,02,09,1, 11.9,1,1, 8.565, 10566.714, 286.883, 52681.397 21/09/13,06:27:19,03,09,1, 11.9,1,1, 8.565, 10566.726, 286.916, 52681.415 21/09/13,06:27:19,04,09,1, 11.9,1,1, 8.565, 10566.753, 286.926, 52681.399 21/09/13,06:27:19,05,09,1, 11.9,1,1, 8.565, 10566.742, 286.894, 52681.409 21/09/13,06:27:19,06,09,1, 11.9,1,1, 8.565, 10566.722, 286.893, 52681.432 21/09/13,06:27:19,07,09,1, 11.9,1,1, 8.565, 10566.715, 286.857, 52681.469 21/09/13,06:27:19,08,09,1, 11.9,1,1, 8.565, 10566.710, 286.841, 52681.462 21/09/13,06:27:19,09,09,1, 11.9,1,1, 8.565, 10566.689, 286.901, 52681.509 21/09/13,06:27:19,10,09,1, 11.9,1,1, 8.565, 10566.766, 286.893, 52681.408 21/09/13,06:27:19,11,09,1, 11.9,1,1, 8.565, 10566.720, 286.914, 52681.430 21/09/13,06:27:19,12,09,1, 11.9,1,1, 8.565, 10566.713, 286.932, 52681.406 21/09/13,06:27:19,13,09,1, 11.9,1,1, 8.565, 10566.733, 286.864, 52681.382 21/09/13,06:27:19,14,09,1, 11.9,1,1, 8.565, 10566.729, 286.867, 52681.453 21/09/13,06:27:19,15,09,1, 11.9,1,1, 8.565, 10566.726, 286.859, 52681.388 21/09/13,06:27:19,16,09,1, 11.9,1,1, 8.565, 10566.725, 286.848, 52681.437 21/09/13,06:27:19,17,09,1, 11.9,1,1, 8.565, 10566.725, 286.887, 52681.503 21/09/13,06:27:19,18,09,1, 11.9,1,1, 8.565, 10566.731, 286.916, 52681.511 21/09/13,06:27:19,19,09,1, 11.9,1,1, 8.565, 10566.750, 286.939, 52681.497 21/09/13,06:27:20,00,08,1, 11.9,1,1, 8.567, 10566.747, 286.939, 52681.497 21/09/13,06:27:20,01,08,1, 11.9,1,1, 8.567, 10566.756, 286.904, 52681.361 21/09/13,06:27:20,02,08,1, 11.9,1,1, 8.567, 10566.773, 286.867, 52681.389 21/09/13,06:27:20,03,08,1, 11.9,1,1, 8.567, 10566.739, 286.839, 52681.440 21/09/13,06:27:20,04,08,1, 11.9,1,1, 8.567, 10566.737, 286.859, 52681.506 21/09/13,06:27:20,05,08,1, 11.9,1,1, 8.567, 10566.736, 286.884, 52681.497 21/09/13,06:27:20,06,08,1, 11.9,1,1, 8.567, 10566.765, 286.928, 52681.514 21/09/13,06:27:20,07,08,1, 11.9,1,1, 8.567, 10566.766, 286.973, 52681.507 21/09/13,06:27:20,08,08,1, 11.9,1,1, 8.567, 10566.777, 286.932, 52681.454 21/09/13,06:27:20,09,08,1, 11.9,1,1, 8.567, 10566.786, 286.903, 52681.363 21/09/13,06:27:20,10,08,1, 11.9,1,1, 8.567, 10566.752, 286.871, 52681.355 21/09/13,06:27:20,11,08,1, 11.9,1,1, 8.567, 10566.750, 286.874, 52681.379 21/09/13,06:27:20,12,08,1, 11.9,1,1, 8.567, 10566.750, 286.861, 52681.424 21/09/13,06:27:20,13,08,1, 11.9,1,1, 8.567, 10566.765, 286.893, 52681.524 21/09/13,06:27:20,14,08,1, 11.9,1,1, 8.567, 10566.795, 286.937, 52681.552 21/09/13,06:27:20,15,08,1, 11.9,1,1, 8.567, 10566.791, 286.950, 52681.536 21/09/13,06:27:20,16,08,1, 11.9,1,1, 8.567, 10566.778, 286.921, 52681.438 21/09/13,06:27:20,17,08,1, 11.9,1,1, 8.567, 10566.776, 286.882, 52681.380 21/09/13,06:27:20,18,08,1, 11.9,1,1, 8.567, 10566.772, 286.880, 52681.377 21/09/13,06:27:20,19,08,1, 11.9,1,1, 8.567, 10566.768, 286.859, 52681.383 21/09/13,06:27:21,00,08,1, 11.8,1,1, 8.567, 10566.764, 286.859, 52681.383 21/09/13,06:27:21,01,08,1, 11.8,1,1, 8.567, 10566.792, 286.890, 52681.514 21/09/13,06:27:21,02,08,1, 11.8,1,1, 8.567, 10566.766, 286.911, 52681.514 21/09/13,06:27:21,03,08,1, 11.8,1,1, 8.567, 10566.821, 286.967, 52681.525 21/09/13,06:27:21,04,08,1, 11.8,1,1, 8.567, 10566.816, 286.938, 52681.507 21/09/13,06:27:21,05,08,1, 11.8,1,1, 8.567, 10566.777, 286.896, 52681.403 21/09/13,06:27:21,06,08,1, 11.8,1,1, 8.567, 10566.777, 286.878, 52681.344 21/09/13,06:27:21,07,08,1, 11.8,1,1, 8.567, 10566.791, 286.853, 52681.347 21/09/13,06:27:21,08,08,1, 11.8,1,1, 8.567, 10566.785, 286.865, 52681.408 21/09/13,06:27:21,09,08,1, 11.8,1,1, 8.567, 10566.797, 286.894, 52681.464 21/09/13,06:27:21,10,08,1, 11.8,1,1, 8.567, 10566.842, 286.971, 52681.547 21/09/13,06:27:21,11,08,1, 11.8,1,1, 8.567, 10566.824, 286.963, 52681.531 21/09/13,06:27:21,12,08,1, 11.8,1,1, 8.567, 10566.841, 286.968, 52681.490 21/09/13,06:27:21,13,08,1, 11.8,1,1, 8.567, 10566.832, 286.948, 52681.444 21/09/13,06:27:21,14,08,1, 11.8,1,1, 8.567, 10566.804, 286.882, 52681.359 21/09/13,06:27:21,15,08,1, 11.8,1,1, 8.567, 10566.818, 286.877, 52681.378 21/09/13,06:27:21,16,08,1, 11.8,1,1, 8.567, 10566.828, 286.897, 52681.392 21/09/13,06:27:21,17,08,1, 11.8,1,1, 8.567, 10566.823, 286.932, 52681.486 21/09/13,06:27:21,18,08,1, 11.8,1,1, 8.567, 10566.832, 286.995, 52681.545 21/09/13,06:27:21,19,08,1, 11.8,1,1, 8.567, 10566.862, 286.998, 52681.590 21/09/13,06:27:22,00,09,1, 11.8,1,1, 8.566, 10566.856, 286.998, 52681.590 21/09/13,06:27:22,01,09,1, 11.8,1,1, 8.566, 10566.844, 286.965, 52681.482 21/09/13,06:27:22,02,09,1, 11.8,1,1, 8.566, 10566.841, 286.936, 52681.385 21/09/13,06:27:22,03,09,1, 11.8,1,1, 8.566, 10566.856, 286.918, 52681.357 21/09/13,06:27:22,04,09,1, 11.8,1,1, 8.566, 10566.835, 286.882, 52681.366 21/09/13,06:27:22,05,09,1, 11.8,1,1, 8.566, 10566.840, 286.895, 52681.408 21/09/13,06:27:22,06,09,1, 11.8,1,1, 8.566, 10566.873, 286.980, 52681.509 21/09/13,06:27:22,07,09,1, 11.8,1,1, 8.566, 10566.874, 287.001, 52681.592 21/09/13,06:27:22,08,09,1, 11.8,1,1, 8.566, 10566.891, 287.003, 52681.558 21/09/13,06:27:22,09,09,1, 11.8,1,1, 8.566, 10566.875, 286.961, 52681.486 21/09/13,06:27:22,10,09,1, 11.8,1,1, 8.566, 10566.848, 286.926, 52681.427 21/09/13,06:27:22,11,09,1, 11.8,1,1, 8.566, 10566.860, 286.876, 52681.357 21/09/13,06:27:22,12,09,1, 11.8,1,1, 8.566, 10566.874, 286.880, 52681.343 21/09/13,06:27:22,13,09,1, 11.8,1,1, 8.566, 10566.850, 286.923, 52681.409 21/09/13,06:27:22,14,09,1, 11.8,1,1, 8.566, 10566.878, 286.933, 52681.483 21/09/13,06:27:22,15,09,1, 11.8,1,1, 8.566, 10566.916, 286.974, 52681.364 21/09/13,06:27:22,16,09,1, 11.8,1,1, 8.566, 10566.892, 286.988, 52681.373 21/09/13,06:27:22,17,09,1, 11.8,1,1, 8.566, 10566.841, 286.981, 52681.456 21/09/13,06:27:22,18,09,1, 11.8,1,1, 8.566, 10566.861, 286.929, 52681.483 21/09/13,06:27:22,19,09,1, 11.8,1,1, 8.566, 10566.844, 286.873, 52681.361 21/09/13,06:27:23,00,09,1, 11.8,1,1, 8.563, 10566.839, 286.873, 52681.361 21/09/13,06:27:23,01,09,1, 11.8,1,1, 8.563, 10566.825, 286.914, 52681.363 21/09/13,06:27:23,02,09,1, 11.8,1,1, 8.563, 10566.865, 286.924, 52681.524 21/09/13,06:27:23,03,09,1, 11.8,1,1, 8.563, 10566.897, 286.982, 52681.579 21/09/13,06:27:23,04,09,1, 11.8,1,1, 8.563, 10566.902, 287.006, 52681.594 21/09/13,06:27:23,05,09,1, 11.8,1,1, 8.563, 10566.889, 286.967, 52681.559 21/09/13,06:27:23,06,09,1, 11.8,1,1, 8.563, 10566.908, 286.942, 52681.497 21/09/13,06:27:23,07,09,1, 11.8,1,1, 8.563, 10566.888, 286.906, 52681.456 21/09/13,06:27:23,08,09,1, 11.8,1,1, 8.563, 10566.889, 286.882, 52681.385 21/09/13,06:27:23,09,09,1, 11.8,1,1, 8.563, 10566.892, 286.893, 52681.386 21/09/13,06:27:23,10,09,1, 11.8,1,1, 8.563, 10566.930, 286.958, 52681.490 21/09/13,06:27:23,11,09,1, 11.8,1,1, 8.563, 10566.919, 286.975, 52681.543 21/09/13,06:27:23,12,09,1, 11.8,1,1, 8.563, 10566.931, 287.015, 52681.635 21/09/13,06:27:23,13,09,1, 11.8,1,1, 8.563, 10566.911, 286.987, 52681.631 21/09/13,06:27:23,14,09,1, 11.8,1,1, 8.563, 10566.912, 286.946, 52681.556 21/09/13,06:27:23,15,09,1, 11.8,1,1, 8.563, 10566.898, 286.890, 52681.477 21/09/13,06:27:23,16,09,1, 11.8,1,1, 8.563, 10566.921, 286.881, 52681.384 21/09/13,06:27:23,17,09,1, 11.8,1,1, 8.563, 10566.931, 286.882, 52681.407 21/09/13,06:27:23,18,09,1, 11.8,1,1, 8.563, 10566.937, 286.934, 52681.439 21/09/13,06:27:23,19,09,1, 11.8,1,1, 8.563, 10566.948, 286.979, 52681.535 21/09/13,06:27:24,00,08,1, 11.9,1,1, 8.567, 10566.947, 286.979, 52681.535 21/09/13,06:27:24,01,08,1, 11.9,1,1, 8.567, 10566.953, 286.988, 52681.667 21/09/13,06:27:24,02,08,1, 11.9,1,1, 8.567, 10566.948, 286.963, 52681.624 21/09/13,06:27:24,03,08,1, 11.9,1,1, 8.567, 10566.936, 286.906, 52681.493 21/09/13,06:27:24,04,08,1, 11.9,1,1, 8.567, 10566.922, 286.898, 52681.441 21/09/13,06:27:24,05,08,1, 11.9,1,1, 8.567, 10566.975, 286.911, 52681.451 21/09/13,06:27:24,06,08,1, 11.9,1,1, 8.567, 10566.971, 286.924, 52681.519 21/09/13,06:27:24,07,08,1, 11.9,1,1, 8.567, 10566.976, 286.924, 52681.474 21/09/13,06:27:24,08,08,1, 11.9,1,1, 8.567, 10566.958, 286.970, 52681.589 21/09/13,06:27:24,09,08,1, 11.9,1,1, 8.567, 10566.977, 286.988, 52681.648 21/09/13,06:27:24,10,08,1, 11.9,1,1, 8.567, 10566.983, 286.959, 52681.599 21/09/13,06:27:24,11,08,1, 11.9,1,1, 8.567, 10566.970, 286.905, 52681.578 21/09/13,06:27:24,12,08,1, 11.9,1,1, 8.567, 10566.953, 286.894, 52681.477 21/09/13,06:27:24,13,08,1, 11.9,1,1, 8.567, 10566.947, 286.855, 52681.389 21/09/13,06:27:24,14,08,1, 11.9,1,1, 8.567, 10566.944, 286.929, 52681.423 21/09/13,06:27:24,15,08,1, 11.9,1,1, 8.567, 10567.005, 286.950, 52681.477 21/09/13,06:27:24,16,08,1, 11.9,1,1, 8.567, 10567.000, 286.951, 52681.571 21/09/13,06:27:24,17,08,1, 11.9,1,1, 8.567, 10567.010, 286.978, 52681.647 21/09/13,06:27:24,18,08,1, 11.9,1,1, 8.567, 10566.990, 286.936, 52681.654 21/09/13,06:27:24,19,08,1, 11.9,1,1, 8.567, 10566.999, 286.920, 52681.609 21/09/13,06:27:25,00,09,1, 11.9,1,1, 8.566, 10566.998, 286.920, 52681.609 21/09/13,06:27:25,01,09,1, 11.9,1,1, 8.566, 10566.980, 286.858, 52681.456 21/09/13,06:27:25,02,09,1, 11.9,1,1, 8.566, 10567.000, 286.932, 52681.474 21/09/13,06:27:25,03,09,1, 11.9,1,1, 8.566, 10567.012, 286.948, 52681.513 21/09/13,06:27:25,04,09,1, 11.9,1,1, 8.566, 10567.042, 286.981, 52681.567 21/09/13,06:27:25,05,09,1, 11.9,1,1, 8.566, 10567.011, 286.958, 52681.620 21/09/13,06:27:25,06,09,1, 11.9,1,1, 8.566, 10566.996, 286.916, 52681.574 21/09/13,06:27:25,07,09,1, 11.9,1,1, 8.566, 10567.008, 286.897, 52681.610 21/09/13,06:27:25,08,09,1, 11.9,1,1, 8.566, 10567.003, 286.865, 52681.544 21/09/13,06:27:25,09,09,1, 11.9,1,1, 8.566, 10566.987, 286.879, 52681.490 21/09/13,06:27:25,10,09,1, 11.9,1,1, 8.566, 10567.025, 286.902, 52681.511 21/09/13,06:27:25,11,09,1, 11.9,1,1, 8.566, 10567.033, 286.947, 52681.486 21/09/13,06:27:25,12,09,1, 11.9,1,1, 8.566, 10567.048, 286.954, 52681.503 21/09/13,06:27:25,13,09,1, 11.9,1,1, 8.566, 10567.054, 286.950, 52681.573 21/09/13,06:27:25,14,09,1, 11.9,1,1, 8.566, 10567.041, 286.960, 52681.635 21/09/13,06:27:25,15,09,1, 11.9,1,1, 8.566, 10567.038, 286.923, 52681.599 21/09/13,06:27:25,16,09,1, 11.9,1,1, 8.566, 10567.027, 286.883, 52681.511 21/09/13,06:27:25,17,09,1, 11.9,1,1, 8.566, 10567.013, 286.887, 52681.516 21/09/13,06:27:25,18,09,1, 11.9,1,1, 8.566, 10567.042, 286.889, 52681.435 21/09/13,06:27:25,19,09,1, 11.9,1,1, 8.566, 10567.065, 286.962, 52681.511 21/09/13,06:27:26,00,09,1, 11.9,1,1, 8.565, 10567.064, 286.962, 52681.511 21/09/13,06:27:26,01,09,1, 11.9,1,1, 8.565, 10567.068, 286.986, 52681.547 21/09/13,06:27:26,02,09,1, 11.9,1,1, 8.565, 10567.069, 286.995, 52681.622 21/09/13,06:27:26,03,09,1, 11.9,1,1, 8.565, 10567.083, 286.938, 52681.604 21/09/13,06:27:26,04,09,1, 11.9,1,1, 8.565, 10567.043, 286.881, 52681.572 21/09/13,06:27:26,05,09,1, 11.9,1,1, 8.565, 10567.036, 286.883, 52681.504 21/09/13,06:27:26,06,09,1, 11.9,1,1, 8.565, 10567.068, 286.907, 52681.456 21/09/13,06:27:26,07,09,1, 11.9,1,1, 8.565, 10567.066, 286.927, 52681.430 21/09/13,06:27:26,08,09,1, 11.9,1,1, 8.565, 10567.093, 286.957, 52681.472 21/09/13,06:27:26,09,09,1, 11.9,1,1, 8.565, 10567.096, 286.948, 52681.535 21/09/13,06:27:26,10,09,1, 11.9,1,1, 8.565, 10567.081, 286.918, 52681.538 21/09/13,06:27:26,11,09,1, 11.9,1,1, 8.565, 10567.083, 286.924, 52681.602 21/09/13,06:27:26,12,09,1, 11.9,1,1, 8.565, 10567.064, 286.874, 52681.592 21/09/13,06:27:26,13,09,1, 11.9,1,1, 8.565, 10567.045, 286.883, 52681.587 21/09/13,06:27:26,14,09,1, 11.9,1,1, 8.565, 10567.066, 286.887, 52681.487 21/09/13,06:27:26,15,09,1, 11.9,1,1, 8.565, 10567.069, 286.895, 52681.483 21/09/13,06:27:26,16,09,1, 11.9,1,1, 8.565, 10567.103, 286.943, 52681.529 21/09/13,06:27:26,17,09,1, 11.9,1,1, 8.565, 10567.133, 286.977, 52681.556 21/09/13,06:27:26,18,09,1, 11.9,1,1, 8.565, 10567.108, 286.959, 52681.558 21/09/13,06:27:26,19,09,1, 11.9,1,1, 8.565, 10567.101, 286.920, 52681.642 21/09/13,06:27:27,00,09,1, 11.8,1,1, 8.568, 10567.098, 286.920, 52681.642 21/09/13,06:27:27,01,09,1, 11.8,1,1, 8.568, 10567.104, 286.863, 52681.372 21/09/13,06:27:27,02,09,1, 11.8,1,1, 8.568, 10567.144, 286.887, 52681.509 21/09/13,06:27:27,03,09,1, 11.8,1,1, 8.568, 10567.139, 286.934, 52681.505 21/09/13,06:27:27,04,09,1, 11.8,1,1, 8.568, 10567.153, 286.958, 52681.496 21/09/13,06:27:27,05,09,1, 11.8,1,1, 8.568, 10567.146, 286.946, 52681.553 21/09/13,06:27:27,06,09,1, 11.8,1,1, 8.568, 10567.135, 286.915, 52681.581 21/09/13,06:27:27,07,09,1, 11.8,1,1, 8.568, 10567.140, 286.876, 52681.618 21/09/13,06:27:27,08,09,1, 11.8,1,1, 8.568, 10567.109, 286.884, 52681.632 21/09/13,06:27:27,09,09,1, 11.8,1,1, 8.568, 10567.123, 286.863, 52681.580 21/09/13,06:27:27,10,09,1, 11.8,1,1, 8.568, 10567.124, 286.861, 52681.597 21/09/13,06:27:27,11,09,1, 11.8,1,1, 8.568, 10567.144, 286.885, 52681.550 21/09/13,06:27:27,12,09,1, 11.8,1,1, 8.568, 10567.182, 286.939, 52681.538 21/09/13,06:27:27,13,09,1, 11.8,1,1, 8.568, 10567.172, 286.893, 52681.530 21/09/13,06:27:27,14,09,1, 11.8,1,1, 8.568, 10567.163, 286.890, 52681.576 21/09/13,06:27:27,15,09,1, 11.8,1,1, 8.568, 10567.157, 286.882, 52681.706 21/09/13,06:27:27,16,09,1, 11.8,1,1, 8.568, 10567.157, 286.842, 52681.617 21/09/13,06:27:27,17,09,1, 11.8,1,1, 8.568, 10567.115, 286.827, 52681.633 21/09/13,06:27:27,18,09,1, 11.8,1,1, 8.568, 10567.158, 286.841, 52681.566 21/09/13,06:27:27,19,09,1, 11.8,1,1, 8.568, 10567.178, 286.855, 52681.489 21/09/13,06:27:28,00,10,1, 11.9,1,1, 8.565, 10567.173, 286.855, 52681.489 21/09/13,06:27:28,01,10,1, 11.9,1,1, 8.565, 10567.183, 286.891, 52681.538 21/09/13,06:27:28,02,10,1, 11.9,1,1, 8.565, 10567.188, 286.914, 52681.568 21/09/13,06:27:28,03,10,1, 11.9,1,1, 8.565, 10567.182, 286.854, 52681.582 21/09/13,06:27:28,04,10,1, 11.9,1,1, 8.565, 10567.193, 286.813, 52681.622 21/09/13,06:27:28,05,10,1, 11.9,1,1, 8.565, 10567.171, 286.813, 52681.617 21/09/13,06:27:28,06,10,1, 11.9,1,1, 8.565, 10567.167, 286.844, 52681.635 21/09/13,06:27:28,07,10,1, 11.9,1,1, 8.565, 10567.177, 286.878, 52681.605 21/09/13,06:27:28,08,10,1, 11.9,1,1, 8.565, 10567.207, 286.919, 52681.588 21/09/13,06:27:28,09,10,1, 11.9,1,1, 8.565, 10567.213, 286.884, 52681.537 21/09/13,06:27:28,10,10,1, 11.9,1,1, 8.565, 10567.182, 286.887, 52681.555 21/09/13,06:27:28,11,10,1, 11.9,1,1, 8.565, 10567.191, 286.834, 52681.550 21/09/13,06:27:28,12,10,1, 11.9,1,1, 8.565, 10567.170, 286.815, 52681.587 21/09/13,06:27:28,13,10,1, 11.9,1,1, 8.565, 10567.179, 286.804, 52681.653 21/09/13,06:27:28,14,10,1, 11.9,1,1, 8.565, 10567.182, 286.836, 52681.673 21/09/13,06:27:28,15,10,1, 11.9,1,1, 8.565, 10567.202, 286.854, 52681.661 21/09/13,06:27:28,16,10,1, 11.9,1,1, 8.565, 10567.170, 286.922, 52681.675 21/09/13,06:27:28,17,10,1, 11.9,1,1, 8.565, 10567.237, 286.893, 52681.498 21/09/13,06:27:28,18,10,1, 11.9,1,1, 8.565, 10567.233, 286.844, 52681.516 21/09/13,06:27:28,19,10,1, 11.9,1,1, 8.565, 10567.232, 286.846, 52681.491 21/09/13,06:27:29,00,10,1, 11.9,1,1, 8.565, 10567.231, 286.846, 52681.491 21/09/13,06:27:29,01,10,1, 11.9,1,1, 8.565, 10567.186, 286.801, 52681.588 21/09/13,06:27:29,02,10,1, 11.9,1,1, 8.565, 10567.185, 286.792, 52681.637 21/09/13,06:27:29,03,10,1, 11.9,1,1, 8.565, 10567.224, 286.841, 52681.656 21/09/13,06:27:29,04,10,1, 11.9,1,1, 8.565, 10567.228, 286.861, 52681.641 21/09/13,06:27:29,05,10,1, 11.9,1,1, 8.565, 10567.209, 286.883, 52681.583 21/09/13,06:27:29,06,10,1, 11.9,1,1, 8.565, 10567.243, 286.850, 52681.541 21/09/13,06:27:29,07,10,1, 11.9,1,1, 8.565, 10567.194, 286.805, 52681.499 21/09/13,06:27:29,08,10,1, 11.9,1,1, 8.565, 10567.196, 286.767, 52681.547 21/09/13,06:27:29,09,10,1, 11.9,1,1, 8.565, 10567.217, 286.776, 52681.618 21/09/13,06:27:29,10,10,1, 11.9,1,1, 8.565, 10567.192, 286.783, 52681.608 21/09/13,06:27:29,11,10,1, 11.9,1,1, 8.565, 10567.211, 286.828, 52681.632 21/09/13,06:27:29,12,10,1, 11.9,1,1, 8.565, 10567.222, 286.849, 52681.667 21/09/13,06:27:29,13,10,1, 11.9,1,1, 8.565, 10567.254, 286.871, 52681.589 21/09/13,06:27:29,14,10,1, 11.9,1,1, 8.565, 10567.235, 286.841, 52681.529 21/09/13,06:27:29,15,10,1, 11.9,1,1, 8.565, 10567.247, 286.783, 52681.492 21/09/13,06:27:29,16,10,1, 11.9,1,1, 8.565, 10567.246, 286.764, 52681.526 21/09/13,06:27:29,17,10,1, 11.9,1,1, 8.565, 10567.215, 286.710, 52681.554 21/09/13,06:27:29,18,10,1, 11.9,1,1, 8.565, 10567.221, 286.746, 52681.620 21/09/13,06:27:29,19,10,1, 11.9,1,1, 8.565, 10567.216, 286.770, 52681.670 21/09/13,06:27:30,00,09,1, 11.8,1,1, 8.563, 10567.214, 286.770, 52681.670 21/09/13,06:27:30,01,09,1, 11.8,1,1, 8.563, 10567.252, 286.821, 52681.628 21/09/13,06:27:30,02,09,1, 11.8,1,1, 8.563, 10567.276, 286.816, 52681.560 21/09/13,06:27:30,03,09,1, 11.8,1,1, 8.563, 10567.242, 286.746, 52681.483 21/09/13,06:27:30,04,09,1, 11.8,1,1, 8.563, 10567.248, 286.705, 52681.465 21/09/13,06:27:30,05,09,1, 11.8,1,1, 8.563, 10567.220, 286.706, 52681.529 21/09/13,06:27:30,06,09,1, 11.8,1,1, 8.563, 10567.232, 286.705, 52681.570 21/09/13,06:27:30,07,09,1, 11.8,1,1, 8.563, 10567.280, 286.771, 52681.690 21/09/13,06:27:30,08,09,1, 11.8,1,1, 8.563, 10567.294, 286.764, 52681.667 21/09/13,06:27:30,09,09,1, 11.8,1,1, 8.563, 10567.266, 286.799, 52681.666 21/09/13,06:27:30,10,09,1, 11.8,1,1, 8.563, 10567.276, 286.767, 52681.605 21/09/13,06:27:30,11,09,1, 11.8,1,1, 8.563, 10567.280, 286.733, 52681.503 21/09/13,06:27:30,12,09,1, 11.8,1,1, 8.563, 10567.258, 286.690, 52681.494 21/09/13,06:27:30,13,09,1, 11.8,1,1, 8.563, 10567.269, 286.658, 52681.495 21/09/13,06:27:30,14,09,1, 11.8,1,1, 8.563, 10567.282, 286.705, 52681.575 21/09/13,06:27:30,15,09,1, 11.8,1,1, 8.563, 10567.280, 286.749, 52681.644 21/09/13,06:27:30,16,09,1, 11.8,1,1, 8.563, 10567.309, 286.769, 52681.710 21/09/13,06:27:30,17,09,1, 11.8,1,1, 8.563, 10567.321, 286.772, 52681.706 21/09/13,06:27:30,18,09,1, 11.8,1,1, 8.563, 10567.304, 286.729, 52681.631 21/09/13,06:27:30,19,09,1, 11.8,1,1, 8.563, 10567.308, 286.688, 52681.520 21/09/13,06:27:31,00,10,1, 11.9,1,1, 8.566, 10567.306, 286.688, 52681.520 21/09/13,06:27:31,01,10,1, 11.9,1,1, 8.566, 10567.288, 286.660, 52681.510 21/09/13,06:27:31,02,10,1, 11.9,1,1, 8.566, 10567.294, 286.678, 52681.556 21/09/13,06:27:31,03,10,1, 11.9,1,1, 8.566, 10567.296, 286.711, 52681.635 21/09/13,06:27:31,04,10,1, 11.9,1,1, 8.566, 10567.321, 286.762, 52681.733 21/09/13,06:27:31,05,10,1, 11.9,1,1, 8.566, 10567.324, 286.755, 52681.749 21/09/13,06:27:31,06,10,1, 11.9,1,1, 8.566, 10567.326, 286.729, 52681.663 21/09/13,06:27:31,07,10,1, 11.9,1,1, 8.566, 10567.310, 286.665, 52681.550 21/09/13,06:27:31,08,10,1, 11.9,1,1, 8.566, 10567.286, 286.635, 52681.487 21/09/13,06:27:31,09,10,1, 11.9,1,1, 8.566, 10567.305, 286.630, 52681.445 21/09/13,06:27:31,10,10,1, 11.9,1,1, 8.566, 10567.301, 286.670, 52681.523 21/09/13,06:27:31,11,10,1, 11.9,1,1, 8.566, 10567.318, 286.716, 52681.615 21/09/13,06:27:31,12,10,1, 11.9,1,1, 8.566, 10567.325, 286.728, 52681.715 21/09/13,06:27:31,13,10,1, 11.9,1,1, 8.566, 10567.327, 286.729, 52681.725 21/09/13,06:27:31,14,10,1, 11.9,1,1, 8.566, 10567.310, 286.679, 52681.683 21/09/13,06:27:31,15,10,1, 11.9,1,1, 8.566, 10567.328, 286.655, 52681.565 21/09/13,06:27:31,16,10,1, 11.9,1,1, 8.566, 10567.317, 286.627, 52681.538 21/09/13,06:27:31,17,10,1, 11.9,1,1, 8.566, 10567.309, 286.590, 52681.497 21/09/13,06:27:31,18,10,1, 11.9,1,1, 8.566, 10567.318, 286.625, 52681.490 21/09/13,06:27:31,19,10,1, 11.9,1,1, 8.566, 10567.347, 286.666, 52681.636 21/09/13,06:27:32,00,10,1, 11.9,1,1, 8.564, 10567.340, 286.666, 52681.636 21/09/13,06:27:32,01,10,1, 11.9,1,1, 8.564, 10567.374, 286.676, 52681.713 21/09/13,06:27:32,02,10,1, 11.9,1,1, 8.564, 10567.361, 286.693, 52681.749 21/09/13,06:27:32,03,10,1, 11.9,1,1, 8.564, 10567.317, 286.599, 52681.638 21/09/13,06:27:32,04,10,1, 11.9,1,1, 8.564, 10567.357, 286.574, 52681.591 21/09/13,06:27:32,05,10,1, 11.9,1,1, 8.564, 10567.316, 286.557, 52681.516 21/09/13,06:27:32,06,10,1, 11.9,1,1, 8.564, 10567.342, 286.600, 52681.473 21/09/13,06:27:32,07,10,1, 11.9,1,1, 8.564, 10567.353, 286.620, 52681.577 21/09/13,06:27:32,08,10,1, 11.9,1,1, 8.564, 10567.360, 286.655, 52681.652 21/09/13,06:27:32,09,10,1, 11.9,1,1, 8.564, 10567.340, 286.654, 52681.693 21/09/13,06:27:32,10,10,1, 11.9,1,1, 8.564, 10567.357, 286.626, 52681.687 21/09/13,06:27:32,11,10,1, 11.9,1,1, 8.564, 10567.322, 286.589, 52681.627 21/09/13,06:27:32,12,10,1, 11.9,1,1, 8.564, 10567.344, 286.546, 52681.563 21/09/13,06:27:32,13,10,1, 11.9,1,1, 8.564, 10567.367, 286.563, 52681.554 21/09/13,06:27:32,14,10,1, 11.9,1,1, 8.564, 10567.354, 286.578, 52681.480 21/09/13,06:27:32,15,10,1, 11.9,1,1, 8.564, 10567.359, 286.595, 52681.516 21/09/13,06:27:32,16,10,1, 11.9,1,1, 8.564, 10567.370, 286.656, 52681.595 21/09/13,06:27:32,17,10,1, 11.9,1,1, 8.564, 10567.374, 286.606, 52681.638 21/09/13,06:27:32,18,10,1, 11.9,1,1, 8.564, 10567.344, 286.569, 52681.653 21/09/13,06:27:32,19,10,1, 11.9,1,1, 8.564, 10567.335, 286.558, 52681.629 21/09/13,06:27:33,00,10,1, 11.8,1,1, 8.566, 10567.331, 286.558, 52681.629 21/09/13,06:27:33,01,10,1, 11.8,1,1, 8.566, 10567.348, 286.525, 52681.520 21/09/13,06:27:33,02,10,1, 11.8,1,1, 8.566, 10567.356, 286.546, 52681.505 21/09/13,06:27:33,03,10,1, 11.8,1,1, 8.566, 10567.375, 286.599, 52681.502 21/09/13,06:27:33,04,10,1, 11.8,1,1, 8.566, 10567.347, 286.573, 52681.540 21/09/13,06:27:33,05,10,1, 11.8,1,1, 8.566, 10567.372, 286.596, 52681.550 21/09/13,06:27:33,06,10,1, 11.8,1,1, 8.566, 10567.372, 286.547, 52681.621 21/09/13,06:27:33,07,10,1, 11.8,1,1, 8.566, 10567.338, 286.478, 52681.628 21/09/13,06:27:33,08,10,1, 11.8,1,1, 8.566, 10567.343, 286.500, 52681.592 21/09/13,06:27:33,09,10,1, 11.8,1,1, 8.566, 10567.327, 286.491, 52681.572 21/09/13,06:27:33,10,10,1, 11.8,1,1, 8.566, 10567.358, 286.549, 52681.538 21/09/13,06:27:33,11,10,1, 11.8,1,1, 8.566, 10567.369, 286.561, 52681.513 21/09/13,06:27:33,12,10,1, 11.8,1,1, 8.566, 10567.363, 286.539, 52681.542 21/09/13,06:27:33,13,10,1, 11.8,1,1, 8.566, 10567.364, 286.506, 52681.555 21/09/13,06:27:33,14,10,1, 11.8,1,1, 8.566, 10567.338, 286.491, 52681.601 21/09/13,06:27:33,15,10,1, 11.8,1,1, 8.566, 10567.351, 286.463, 52681.585 21/09/13,06:27:33,16,10,1, 11.8,1,1, 8.566, 10567.329, 286.451, 52681.627 21/09/13,06:27:33,17,10,1, 11.8,1,1, 8.566, 10567.347, 286.468, 52681.619 21/09/13,06:27:33,18,10,1, 11.8,1,1, 8.566, 10567.360, 286.496, 52681.561 21/09/13,06:27:33,19,10,1, 11.8,1,1, 8.566, 10567.370, 286.516, 52681.546 21/09/13,06:27:34,00,10,1, 11.9,1,1, 8.571, 10567.365, 286.516, 52681.546 21/09/13,06:27:34,01,10,1, 11.9,1,1, 8.571, 10567.357, 286.477, 52681.495 21/09/13,06:27:34,02,10,1, 11.9,1,1, 8.571, 10567.366, 286.454, 52681.550 21/09/13,06:27:34,03,10,1, 11.9,1,1, 8.571, 10567.356, 286.423, 52681.588 21/09/13,06:27:34,04,10,1, 11.9,1,1, 8.571, 10567.371, 286.396, 52681.625 21/09/13,06:27:34,05,10,1, 11.9,1,1, 8.571, 10567.347, 286.410, 52681.612 21/09/13,06:27:34,06,10,1, 11.9,1,1, 8.571, 10567.366, 286.470, 52681.600 21/09/13,06:27:34,07,10,1, 11.9,1,1, 8.571, 10567.349, 286.480, 52681.541 21/09/13,06:27:34,08,10,1, 11.9,1,1, 8.571, 10567.361, 286.436, 52681.502 21/09/13,06:27:34,09,10,1, 11.9,1,1, 8.571, 10567.360, 286.453, 52681.559 21/09/13,06:27:34,10,10,1, 11.9,1,1, 8.571, 10567.373, 286.392, 52681.530 21/09/13,06:27:34,11,10,1, 11.9,1,1, 8.571, 10567.355, 286.364, 52681.559 21/09/13,06:27:34,12,10,1, 11.9,1,1, 8.571, 10567.348, 286.396, 52681.624 21/09/13,06:27:34,13,10,1, 11.9,1,1, 8.571, 10567.344, 286.364, 52681.648 21/09/13,06:27:34,14,10,1, 11.9,1,1, 8.571, 10567.363, 286.400, 52681.621 21/09/13,06:27:34,15,10,1, 11.9,1,1, 8.571, 10567.379, 286.409, 52681.570 21/09/13,06:27:34,16,10,1, 11.9,1,1, 8.571, 10567.383, 286.444, 52681.516 21/09/13,06:27:34,17,10,1, 11.9,1,1, 8.571, 10567.399, 286.405, 52681.545 21/09/13,06:27:34,18,10,1, 11.9,1,1, 8.571, 10567.380, 286.384, 52681.548 21/09/13,06:27:34,19,10,1, 11.9,1,1, 8.571, 10567.374, 286.354, 52681.563 21/09/13,06:27:35,00,10,1, 11.9,1,1, 8.568, 10567.373, 286.354, 52681.563 21/09/13,06:27:35,01,10,1, 11.9,1,1, 8.568, 10567.351, 286.315, 52681.627 21/09/13,06:27:35,02,10,1, 11.9,1,1, 8.568, 10567.367, 286.344, 52681.625 21/09/13,06:27:35,03,10,1, 11.9,1,1, 8.568, 10567.386, 286.395, 52681.570 21/09/13,06:27:35,04,10,1, 11.9,1,1, 8.568, 10567.422, 286.418, 52681.572 21/09/13,06:27:35,05,10,1, 11.9,1,1, 8.568, 10567.386, 286.361, 52681.529 21/09/13,06:27:35,06,10,1, 11.9,1,1, 8.568, 10567.393, 286.363, 52681.537 21/09/13,06:27:35,07,10,1, 11.9,1,1, 8.568, 10567.378, 286.271, 52681.513 21/09/13,06:27:35,08,10,1, 11.9,1,1, 8.568, 10567.381, 286.281, 52681.600 21/09/13,06:27:35,09,10,1, 11.9,1,1, 8.568, 10567.376, 286.255, 52681.606 21/09/13,06:27:35,10,10,1, 11.9,1,1, 8.568, 10567.392, 286.277, 52681.621 21/09/13,06:27:35,11,10,1, 11.9,1,1, 8.568, 10567.372, 286.303, 52681.599 21/09/13,06:27:35,12,10,1, 11.9,1,1, 8.568, 10567.393, 286.345, 52681.552 21/09/13,06:27:35,13,10,1, 11.9,1,1, 8.568, 10567.396, 286.323, 52681.551 21/09/13,06:27:35,14,10,1, 11.9,1,1, 8.568, 10567.394, 286.289, 52681.504 21/09/13,06:27:35,15,10,1, 11.9,1,1, 8.568, 10567.403, 286.279, 52681.506 21/09/13,06:27:35,16,10,1, 11.9,1,1, 8.568, 10567.394, 286.223, 52681.575 21/09/13,06:27:35,17,10,1, 11.9,1,1, 8.568, 10567.364, 286.222, 52681.574 21/09/13,06:27:35,18,10,1, 11.9,1,1, 8.568, 10567.389, 286.230, 52681.575 21/09/13,06:27:35,19,10,1, 11.9,1,1, 8.568, 10567.380, 286.237, 52681.610 21/09/13,06:27:36,00,10,1, 11.9,1,1, 8.566, 10567.373, 286.237, 52681.610 21/09/13,06:27:36,01,10,1, 11.9,1,1, 8.566, 10567.416, 286.286, 52681.521 21/09/13,06:27:36,02,10,1, 11.9,1,1, 8.566, 10567.403, 286.273, 52681.462 21/09/13,06:27:36,03,10,1, 11.9,1,1, 8.566, 10567.399, 286.215, 52681.490 21/09/13,06:27:36,04,10,1, 11.9,1,1, 8.566, 10567.396, 286.180, 52681.503 21/09/13,06:27:36,05,10,1, 11.9,1,1, 8.566, 10567.387, 286.202, 52681.594 21/09/13,06:27:36,06,10,1, 11.9,1,1, 8.566, 10567.405, 286.161, 52681.584 21/09/13,06:27:36,07,10,1, 11.9,1,1, 8.566, 10567.417, 286.181, 52681.606 21/09/13,06:27:36,08,10,1, 11.9,1,1, 8.566, 10567.411, 286.219, 52681.531 21/09/13,06:27:36,09,10,1, 11.9,1,1, 8.566, 10567.412, 286.206, 52681.543 21/09/13,06:27:36,10,10,1, 11.9,1,1, 8.566, 10567.434, 286.221, 52681.496 21/09/13,06:27:36,11,10,1, 11.9,1,1, 8.566, 10567.422, 286.202, 52681.479 21/09/13,06:27:36,12,10,1, 11.9,1,1, 8.566, 10567.423, 286.142, 52681.506 21/09/13,06:27:36,13,10,1, 11.9,1,1, 8.566, 10567.416, 286.128, 52681.556 21/09/13,06:27:36,14,10,1, 11.9,1,1, 8.566, 10567.398, 286.108, 52681.617 21/09/13,06:27:36,15,10,1, 11.9,1,1, 8.566, 10567.397, 286.115, 52681.591 21/09/13,06:27:36,16,10,1, 11.9,1,1, 8.566, 10567.398, 286.112, 52681.513 21/09/13,06:27:36,17,10,1, 11.9,1,1, 8.566, 10567.400, 286.181, 52681.557 21/09/13,06:27:36,18,10,1, 11.9,1,1, 8.566, 10567.418, 286.153, 52681.512 21/09/13,06:27:36,19,10,1, 11.9,1,1, 8.566, 10567.437, 286.127, 52681.477 21/09/13,06:27:37,00,10,1, 11.9,1,1, 8.562, 10567.431, 286.127, 52681.477 21/09/13,06:27:37,01,10,1, 11.9,1,1, 8.562, 10567.409, 286.051, 52681.476 21/09/13,06:27:37,02,10,1, 11.9,1,1, 8.562, 10567.402, 286.073, 52681.537 21/09/13,06:27:37,03,10,1, 11.9,1,1, 8.562, 10567.397, 286.037, 52681.547 21/09/13,06:27:37,04,10,1, 11.9,1,1, 8.562, 10567.404, 286.110, 52681.567 21/09/13,06:27:37,05,10,1, 11.9,1,1, 8.562, 10567.417, 286.114, 52681.541 21/09/13,06:27:37,06,10,1, 11.9,1,1, 8.562, 10567.457, 286.147, 52681.513 21/09/13,06:27:37,07,10,1, 11.9,1,1, 8.562, 10567.426, 286.098, 52681.446 21/09/13,06:27:37,08,10,1, 11.9,1,1, 8.562, 10567.450, 286.089, 52681.533 21/09/13,06:27:37,09,10,1, 11.9,1,1, 8.562, 10567.425, 286.048, 52681.514 21/09/13,06:27:37,10,10,1, 11.9,1,1, 8.562, 10567.386, 286.018, 52681.539 21/09/13,06:27:37,11,10,1, 11.9,1,1, 8.562, 10567.409, 286.038, 52681.608 21/09/13,06:27:37,12,10,1, 11.9,1,1, 8.562, 10567.425, 286.015, 52681.590 21/09/13,06:27:37,13,10,1, 11.9,1,1, 8.562, 10567.435, 286.074, 52681.580 21/09/13,06:27:37,14,10,1, 11.9,1,1, 8.562, 10567.432, 286.099, 52681.576 21/09/13,06:27:37,15,10,1, 11.9,1,1, 8.562, 10567.455, 286.105, 52681.538 21/09/13,06:27:37,16,10,1, 11.9,1,1, 8.562, 10567.425, 286.045, 52681.500 21/09/13,06:27:37,17,10,1, 11.9,1,1, 8.562, 10567.454, 286.024, 52681.483 21/09/13,06:27:37,18,10,1, 11.9,1,1, 8.562, 10567.444, 285.993, 52681.562 21/09/13,06:27:37,19,10,1, 11.9,1,1, 8.562, 10567.409, 286.005, 52681.568 21/09/13,06:27:38,00,10,1, 11.9,1,1, 8.567, 10567.406, 286.005, 52681.568 21/09/13,06:27:38,01,10,1, 11.9,1,1, 8.567, 10567.433, 286.036, 52681.606 21/09/13,06:27:38,02,10,1, 11.9,1,1, 8.567, 10567.445, 286.041, 52681.588 21/09/13,06:27:38,03,10,1, 11.9,1,1, 8.567, 10567.448, 286.072, 52681.563 21/09/13,06:27:38,04,10,1, 11.9,1,1, 8.567, 10567.448, 286.000, 52681.485 21/09/13,06:27:38,05,10,1, 11.9,1,1, 8.567, 10567.440, 285.989, 52681.498 21/09/13,06:27:38,06,10,1, 11.9,1,1, 8.567, 10567.416, 285.974, 52681.502 21/09/13,06:27:38,07,10,1, 11.9,1,1, 8.567, 10567.448, 285.953, 52681.600 21/09/13,06:27:38,08,10,1, 11.9,1,1, 8.567, 10567.448, 285.974, 52681.601 21/09/13,06:27:38,09,10,1, 11.9,1,1, 8.567, 10567.446, 285.995, 52681.611 21/09/13,06:27:38,10,10,1, 11.9,1,1, 8.567, 10567.462, 286.014, 52681.568 21/09/13,06:27:38,11,10,1, 11.9,1,1, 8.567, 10567.479, 286.025, 52681.573 21/09/13,06:27:38,12,10,1, 11.9,1,1, 8.567, 10567.461, 286.005, 52681.514 21/09/13,06:27:38,13,10,1, 11.9,1,1, 8.567, 10567.495, 285.963, 52681.463 21/09/13,06:27:38,14,10,1, 11.9,1,1, 8.567, 10567.469, 285.934, 52681.529 21/09/13,06:27:38,15,10,1, 11.9,1,1, 8.567, 10567.444, 285.893, 52681.559 21/09/13,06:27:38,16,10,1, 11.9,1,1, 8.567, 10567.437, 285.917, 52681.576 21/09/13,06:27:38,17,10,1, 11.9,1,1, 8.567, 10567.462, 285.954, 52681.636 21/09/13,06:27:38,18,10,1, 11.9,1,1, 8.567, 10567.480, 285.963, 52681.588 21/09/13,06:27:38,19,10,1, 11.9,1,1, 8.567, 10567.476, 285.977, 52681.582 21/09/13,06:27:39,00,09,1, 11.8,1,1, 8.567, 10567.473, 285.977, 52681.582 21/09/13,06:27:39,01,09,1, 11.8,1,1, 8.567, 10567.485, 285.874, 52681.468 21/09/13,06:27:39,02,09,1, 11.8,1,1, 8.567, 10567.503, 285.858, 52681.446 21/09/13,06:27:39,03,09,1, 11.8,1,1, 8.567, 10567.466, 285.855, 52681.505 21/09/13,06:27:39,04,09,1, 11.8,1,1, 8.567, 10567.463, 285.841, 52681.507 21/09/13,06:27:39,05,09,1, 11.8,1,1, 8.567, 10567.447, 285.889, 52681.624 21/09/13,06:27:39,06,09,1, 11.8,1,1, 8.567, 10567.505, 285.932, 52681.625 21/09/13,06:27:39,07,09,1, 11.8,1,1, 8.567, 10567.484, 285.915, 52681.580 21/09/13,06:27:39,08,09,1, 11.8,1,1, 8.567, 10567.488, 285.912, 52681.546 21/09/13,06:27:39,09,09,1, 11.8,1,1, 8.567, 10567.475, 285.885, 52681.482 21/09/13,06:27:39,10,09,1, 11.8,1,1, 8.567, 10567.470, 285.821, 52681.408 21/09/13,06:27:39,11,09,1, 11.8,1,1, 8.567, 10567.477, 285.796, 52681.478 21/09/13,06:27:39,12,09,1, 11.8,1,1, 8.567, 10567.485, 285.819, 52681.522 21/09/13,06:27:39,13,09,1, 11.8,1,1, 8.567, 10567.474, 285.825, 52681.602 21/09/13,06:27:39,14,09,1, 11.8,1,1, 8.567, 10567.491, 285.864, 52681.637 21/09/13,06:27:39,15,09,1, 11.8,1,1, 8.567, 10567.520, 285.900, 52681.633 21/09/13,06:27:39,16,09,1, 11.8,1,1, 8.567, 10567.519, 285.877, 52681.614 21/09/13,06:27:39,17,09,1, 11.8,1,1, 8.567, 10567.500, 285.845, 52681.466 21/09/13,06:27:39,18,09,1, 11.8,1,1, 8.567, 10567.507, 285.779, 52681.482 21/09/13,06:27:39,19,09,1, 11.8,1,1, 8.567, 10567.506, 285.774, 52681.444 21/09/13,06:27:40,00,09,1, 11.9,1,1, 8.564, 10567.498, 285.774, 52681.444 21/09/13,06:27:40,01,09,1, 11.9,1,1, 8.564, 10567.536, 285.795, 52681.592 21/09/13,06:27:40,02,09,1, 11.9,1,1, 8.564, 10567.486, 285.817, 52681.471 21/09/13,06:27:40,03,09,1, 11.9,1,1, 8.564, 10567.509, 285.842, 52681.713 21/09/13,06:27:40,04,09,1, 11.9,1,1, 8.564, 10567.531, 285.818, 52681.595 21/09/13,06:27:40,05,09,1, 11.9,1,1, 8.564, 10567.518, 285.736, 52681.502 21/09/13,06:27:40,06,09,1, 11.9,1,1, 8.564, 10567.522, 285.745, 52681.451 21/09/13,06:27:40,07,09,1, 11.9,1,1, 8.564, 10567.497, 285.688, 52681.440 21/09/13,06:27:40,08,09,1, 11.9,1,1, 8.564, 10567.535, 285.690, 52681.457 21/09/13,06:27:40,09,09,1, 11.9,1,1, 8.564, 10567.518, 285.720, 52681.535 21/09/13,06:27:40,10,09,1, 11.9,1,1, 8.564, 10567.528, 285.773, 52681.620 21/09/13,06:27:40,11,09,1, 11.9,1,1, 8.564, 10567.539, 285.766, 52681.675 21/09/13,06:27:40,12,09,1, 11.9,1,1, 8.564, 10567.528, 285.790, 52681.586 21/09/13,06:27:40,13,09,1, 11.9,1,1, 8.564, 10567.555, 285.747, 52681.497 21/09/13,06:27:40,14,09,1, 11.9,1,1, 8.564, 10567.543, 285.673, 52681.456 21/09/13,06:27:40,15,09,1, 11.9,1,1, 8.564, 10567.514, 285.655, 52681.358 21/09/13,06:27:40,16,09,1, 11.9,1,1, 8.564, 10567.539, 285.630, 52681.416 21/09/13,06:27:40,17,09,1, 11.9,1,1, 8.564, 10567.521, 285.657, 52681.449 21/09/13,06:27:40,18,09,1, 11.9,1,1, 8.564, 10567.566, 285.718, 52681.624 21/09/13,06:27:40,19,09,1, 11.9,1,1, 8.564, 10567.566, 285.739, 52681.382 21/09/13,06:27:41,00,09,1, 11.8,1,1, 8.565, 10567.565, 285.739, 52681.382 21/09/13,06:27:41,01,09,1, 11.8,1,1, 8.565, 10567.550, 285.729, 52681.599 21/09/13,06:27:41,02,09,1, 11.8,1,1, 8.565, 10567.526, 285.626, 52681.423 21/09/13,06:27:41,03,09,1, 11.8,1,1, 8.565, 10567.524, 285.576, 52681.393 21/09/13,06:27:41,04,09,1, 11.8,1,1, 8.565, 10567.543, 285.592, 52681.434 21/09/13,06:27:41,05,09,1, 11.8,1,1, 8.565, 10567.560, 285.592, 52681.473 21/09/13,06:27:41,06,09,1, 11.8,1,1, 8.565, 10567.574, 285.671, 52681.566 21/09/13,06:27:41,07,09,1, 11.8,1,1, 8.565, 10567.583, 285.700, 52681.652 21/09/13,06:27:41,08,09,1, 11.8,1,1, 8.565, 10567.583, 285.658, 52681.634 21/09/13,06:27:41,09,09,1, 11.8,1,1, 8.565, 10567.569, 285.598, 52681.532 21/09/13,06:27:41,10,09,1, 11.8,1,1, 8.565, 10567.561, 285.552, 52681.427 21/09/13,06:27:41,11,09,1, 11.8,1,1, 8.565, 10567.547, 285.529, 52681.401 21/09/13,06:27:41,12,09,1, 11.8,1,1, 8.565, 10567.543, 285.518, 52681.417 21/09/13,06:27:41,13,09,1, 11.8,1,1, 8.565, 10567.560, 285.552, 52681.472 21/09/13,06:27:41,14,09,1, 11.8,1,1, 8.565, 10567.577, 285.573, 52681.583 21/09/13,06:27:41,15,09,1, 11.8,1,1, 8.565, 10567.600, 285.632, 52681.631 21/09/13,06:27:41,16,09,1, 11.8,1,1, 8.565, 10567.580, 285.594, 52681.623 21/09/13,06:27:41,17,09,1, 11.8,1,1, 8.565, 10567.591, 285.570, 52681.596 21/09/13,06:27:41,18,09,1, 11.8,1,1, 8.565, 10567.590, 285.534, 52681.514 21/09/13,06:27:41,19,09,1, 11.8,1,1, 8.565, 10567.559, 285.448, 52681.393 21/09/13,06:27:42,00,09,1, 11.9,1,1, 8.568, 10567.557, 285.448, 52681.393 21/09/13,06:27:42,01,09,1, 11.9,1,1, 8.568, 10567.589, 285.485, 52681.412 21/09/13,06:27:42,02,09,1, 11.9,1,1, 8.568, 10567.589, 285.544, 52681.537 21/09/13,06:27:42,03,09,1, 11.9,1,1, 8.568, 10567.602, 285.549, 52681.615 21/09/13,06:27:42,04,09,1, 11.9,1,1, 8.568, 10567.603, 285.546, 52681.591 21/09/13,06:27:42,05,09,1, 11.9,1,1, 8.568, 10567.611, 285.542, 52681.610 21/09/13,06:27:42,06,09,1, 11.9,1,1, 8.568, 10567.590, 285.478, 52681.525 21/09/13,06:27:42,07,09,1, 11.9,1,1, 8.568, 10567.601, 285.441, 52681.448 21/09/13,06:27:42,08,09,1, 11.9,1,1, 8.568, 10567.602, 285.432, 52681.385 21/09/13,06:27:42,09,09,1, 11.9,1,1, 8.568, 10567.620, 285.445, 52681.427 21/09/13,06:27:42,10,09,1, 11.9,1,1, 8.568, 10567.617, 285.494, 52681.514 21/09/13,06:27:42,11,09,1, 11.9,1,1, 8.568, 10567.628, 285.479, 52681.574 21/09/13,06:27:42,12,09,1, 11.9,1,1, 8.568, 10567.622, 285.526, 52681.660 21/09/13,06:27:42,13,09,1, 11.9,1,1, 8.568, 10567.616, 285.486, 52681.619 21/09/13,06:27:42,14,09,1, 11.9,1,1, 8.568, 10567.624, 285.445, 52681.577 21/09/13,06:27:42,15,09,1, 11.9,1,1, 8.568, 10567.627, 285.397, 52681.419 21/09/13,06:27:42,16,09,1, 11.9,1,1, 8.568, 10567.606, 285.402, 52681.411 21/09/13,06:27:42,17,09,1, 11.9,1,1, 8.568, 10567.590, 285.379, 52681.352 21/09/13,06:27:42,18,09,1, 11.9,1,1, 8.568, 10567.600, 285.426, 52681.483 21/09/13,06:27:42,19,09,1, 11.9,1,1, 8.568, 10567.631, 285.476, 52681.566 21/09/13,06:27:43,00,09,1, 11.8,1,1, 8.562, 10567.623, 285.476, 52681.566 21/09/13,06:27:43,01,09,1, 11.8,1,1, 8.562, 10567.649, 285.456, 52681.642 21/09/13,06:27:43,02,09,1, 11.8,1,1, 8.562, 10567.626, 285.388, 52681.554 21/09/13,06:27:43,03,09,1, 11.8,1,1, 8.562, 10567.619, 285.333, 52681.409 21/09/13,06:27:43,04,09,1, 11.8,1,1, 8.562, 10567.609, 285.337, 52681.371 21/09/13,06:27:43,05,09,1, 11.8,1,1, 8.562, 10567.647, 285.320, 52681.401 21/09/13,06:27:43,06,09,1, 11.8,1,1, 8.562, 10567.643, 285.334, 52681.439 21/09/13,06:27:43,07,09,1, 11.8,1,1, 8.562, 10567.635, 285.384, 52681.527 21/09/13,06:27:43,08,09,1, 11.8,1,1, 8.562, 10567.627, 285.404, 52681.598 21/09/13,06:27:43,09,09,1, 11.8,1,1, 8.562, 10567.655, 285.371, 52681.625 21/09/13,06:27:43,10,09,1, 11.8,1,1, 8.562, 10567.659, 285.352, 52681.598 21/09/13,06:27:43,11,09,1, 11.8,1,1, 8.562, 10567.628, 285.261, 52681.482 21/09/13,06:27:43,12,09,1, 11.8,1,1, 8.562, 10567.637, 285.269, 52681.428 21/09/13,06:27:43,13,09,1, 11.8,1,1, 8.562, 10567.664, 285.269, 52681.410 21/09/13,06:27:43,14,09,1, 11.8,1,1, 8.562, 10567.653, 285.302, 52681.403 21/09/13,06:27:43,15,09,1, 11.8,1,1, 8.562, 10567.683, 285.347, 52681.524 21/09/13,06:27:43,16,09,1, 11.8,1,1, 8.562, 10567.677, 285.336, 52681.564 21/09/13,06:27:43,17,09,1, 11.8,1,1, 8.562, 10567.689, 285.340, 52681.711 21/09/13,06:27:43,18,09,1, 11.8,1,1, 8.562, 10567.697, 285.298, 52681.470 21/09/13,06:27:43,19,09,1, 11.8,1,1, 8.562, 10567.629, 285.254, 52681.516 21/09/13,06:27:44,00,09,1, 11.9,1,1, 8.565, 10567.623, 285.254, 52681.516 21/09/13,06:27:44,01,09,1, 11.9,1,1, 8.565, 10567.675, 285.203, 52681.353 21/09/13,06:27:44,02,09,1, 11.9,1,1, 8.565, 10567.668, 285.244, 52681.440 21/09/13,06:27:44,03,09,1, 11.9,1,1, 8.565, 10567.716, 285.250, 52681.595 21/09/13,06:27:44,04,09,1, 11.9,1,1, 8.565, 10567.720, 285.279, 52681.557 21/09/13,06:27:44,05,09,1, 11.9,1,1, 8.565, 10567.715, 285.276, 52681.608 21/09/13,06:27:44,06,09,1, 11.9,1,1, 8.565, 10567.724, 285.265, 52681.591 21/09/13,06:27:44,07,09,1, 11.9,1,1, 8.565, 10567.685, 285.211, 52681.525 21/09/13,06:27:44,08,09,1, 11.9,1,1, 8.565, 10567.697, 285.180, 52681.428 21/09/13,06:27:44,09,09,1, 11.9,1,1, 8.565, 10567.679, 285.164, 52681.403 21/09/13,06:27:44,10,09,1, 11.9,1,1, 8.565, 10567.721, 285.165, 52681.399 21/09/13,06:27:44,11,09,1, 11.9,1,1, 8.565, 10567.706, 285.192, 52681.460 21/09/13,06:27:44,12,09,1, 11.9,1,1, 8.565, 10567.734, 285.220, 52681.538 21/09/13,06:27:44,13,09,1, 11.9,1,1, 8.565, 10567.749, 285.238, 52681.584 21/09/13,06:27:44,14,09,1, 11.9,1,1, 8.565, 10567.718, 285.239, 52681.642 21/09/13,06:27:44,15,09,1, 11.9,1,1, 8.565, 10567.709, 285.185, 52681.533 21/09/13,06:27:44,16,09,1, 11.9,1,1, 8.565, 10567.709, 285.144, 52681.432 21/09/13,06:27:44,17,09,1, 11.9,1,1, 8.565, 10567.702, 285.097, 52681.383 21/09/13,06:27:44,18,09,1, 11.9,1,1, 8.565, 10567.703, 285.119, 52681.371 21/09/13,06:27:44,19,09,1, 11.9,1,1, 8.565, 10567.740, 285.157, 52681.399 21/09/13,06:27:45,00,09,1, 11.8,1,1, 8.564, 10567.732, 285.157, 52681.399 21/09/13,06:27:45,01,09,1, 11.8,1,1, 8.564, 10567.753, 285.189, 52681.545 21/09/13,06:27:45,02,09,1, 11.8,1,1, 8.564, 10567.761, 285.171, 52681.597 21/09/13,06:27:45,03,09,1, 11.8,1,1, 8.564, 10567.746, 285.121, 52681.559 21/09/13,06:27:45,04,09,1, 11.8,1,1, 8.564, 10567.745, 285.068, 52681.467 21/09/13,06:27:45,05,09,1, 11.8,1,1, 8.564, 10567.744, 285.015, 52681.367 21/09/13,06:27:45,06,09,1, 11.8,1,1, 8.564, 10567.765, 285.043, 52681.356 21/09/13,06:27:45,07,09,1, 11.8,1,1, 8.564, 10567.744, 285.088, 52681.387 21/09/13,06:27:45,08,09,1, 11.8,1,1, 8.564, 10567.785, 285.120, 52681.459 21/09/13,06:27:45,09,09,1, 11.8,1,1, 8.564, 10567.793, 285.127, 52681.551 21/09/13,06:27:45,10,09,1, 11.8,1,1, 8.564, 10567.780, 285.126, 52681.595 21/09/13,06:27:45,11,09,1, 11.8,1,1, 8.564, 10567.771, 285.083, 52681.563 21/09/13,06:27:45,12,09,1, 11.8,1,1, 8.564, 10567.762, 285.032, 52681.508 21/09/13,06:27:45,13,09,1, 11.8,1,1, 8.564, 10567.772, 285.000, 52681.388 21/09/13,06:27:45,14,09,1, 11.8,1,1, 8.564, 10567.747, 284.986, 52681.305 21/09/13,06:27:45,15,09,1, 11.8,1,1, 8.564, 10567.779, 285.003, 52681.367 21/09/13,06:27:45,16,09,1, 11.8,1,1, 8.564, 10567.779, 285.045, 52681.384 21/09/13,06:27:45,17,09,1, 11.8,1,1, 8.564, 10567.797, 285.059, 52681.491 21/09/13,06:27:45,18,09,1, 11.8,1,1, 8.564, 10567.790, 285.042, 52681.538 21/09/13,06:27:45,19,09,1, 11.8,1,1, 8.564, 10567.789, 285.014, 52681.583 21/09/13,06:27:46,00,09,1, 11.9,1,1, 8.567, 10567.782, 285.014, 52681.583 21/09/13,06:27:46,01,09,1, 11.9,1,1, 8.567, 10567.806, 284.935, 52681.421 21/09/13,06:27:46,02,09,1, 11.9,1,1, 8.567, 10567.784, 284.926, 52681.391 21/09/13,06:27:46,03,09,1, 11.9,1,1, 8.567, 10567.832, 284.960, 52681.401 21/09/13,06:27:46,04,09,1, 11.9,1,1, 8.567, 10567.831, 284.972, 52681.386 21/09/13,06:27:46,05,09,1, 11.9,1,1, 8.567, 10567.840, 285.003, 52681.445 21/09/13,06:27:46,06,09,1, 11.9,1,1, 8.567, 10567.849, 285.033, 52681.536 21/09/13,06:27:46,07,09,1, 11.9,1,1, 8.567, 10567.839, 284.964, 52681.522 21/09/13,06:27:46,08,09,1, 11.9,1,1, 8.567, 10567.856, 284.967, 52681.529 21/09/13,06:27:46,09,09,1, 11.9,1,1, 8.567, 10567.817, 284.904, 52681.464 21/09/13,06:27:46,10,09,1, 11.9,1,1, 8.567, 10567.848, 284.899, 52681.415 21/09/13,06:27:46,11,09,1, 11.9,1,1, 8.567, 10567.850, 284.922, 52681.384 21/09/13,06:27:46,12,09,1, 11.9,1,1, 8.567, 10567.865, 284.927, 52681.406 21/09/13,06:27:46,13,09,1, 11.9,1,1, 8.567, 10567.874, 284.947, 52681.461 21/09/13,06:27:46,14,09,1, 11.9,1,1, 8.567, 10567.905, 285.004, 52681.553 21/09/13,06:27:46,15,09,1, 11.9,1,1, 8.567, 10567.895, 284.938, 52681.555 21/09/13,06:27:46,16,09,1, 11.9,1,1, 8.567, 10567.883, 284.872, 52681.542 21/09/13,06:27:46,17,09,1, 11.9,1,1, 8.567, 10567.847, 284.844, 52681.495 21/09/13,06:27:46,18,09,1, 11.9,1,1, 8.567, 10567.834, 284.875, 52681.722 21/09/13,06:27:46,19,09,1, 11.9,1,1, 8.567, 10567.872, 284.819, 52681.440 21/09/13,06:27:47,00,09,1, 11.9,1,1, 8.566, 10567.865, 284.819, 52681.440 21/09/13,06:27:47,01,09,1, 11.9,1,1, 8.566, 10567.868, 284.888, 52681.431 21/09/13,06:27:47,02,09,1, 11.9,1,1, 8.566, 10567.888, 284.906, 52681.513 21/09/13,06:27:47,03,09,1, 11.9,1,1, 8.566, 10567.890, 284.861, 52681.538 21/09/13,06:27:47,04,09,1, 11.9,1,1, 8.566, 10567.870, 284.835, 52681.528 21/09/13,06:27:47,05,09,1, 11.9,1,1, 8.566, 10567.899, 284.795, 52681.523 21/09/13,06:27:47,06,09,1, 11.9,1,1, 8.566, 10567.864, 284.818, 52681.479 21/09/13,06:27:47,07,09,1, 11.9,1,1, 8.566, 10567.893, 284.760, 52681.436 21/09/13,06:27:47,08,09,1, 11.9,1,1, 8.566, 10567.926, 284.827, 52681.422 21/09/13,06:27:47,09,09,1, 11.9,1,1, 8.566, 10567.908, 284.836, 52681.402 21/09/13,06:27:47,10,09,1, 11.9,1,1, 8.566, 10567.959, 284.858, 52681.435 21/09/13,06:27:47,11,09,1, 11.9,1,1, 8.566, 10567.933, 284.817, 52681.463 21/09/13,06:27:47,12,09,1, 11.9,1,1, 8.566, 10567.919, 284.770, 52681.513 21/09/13,06:27:47,13,09,1, 11.9,1,1, 8.566, 10567.906, 284.734, 52681.530 21/09/13,06:27:47,14,09,1, 11.9,1,1, 8.566, 10567.897, 284.722, 52681.428 21/09/13,06:27:47,15,09,1, 11.9,1,1, 8.566, 10567.916, 284.718, 52681.454 21/09/13,06:27:47,16,09,1, 11.9,1,1, 8.566, 10567.947, 284.743, 52681.408 21/09/13,06:27:47,17,09,1, 11.9,1,1, 8.566, 10567.941, 284.792, 52681.433 21/09/13,06:27:47,18,09,1, 11.9,1,1, 8.566, 10567.955, 284.749, 52681.451 21/09/13,06:27:47,19,09,1, 11.9,1,1, 8.566, 10567.943, 284.743, 52681.429 21/09/13,06:27:48,00,09,1, 11.9,1,1, 8.567, 10567.940, 284.743, 52681.429 21/09/13,06:27:48,01,09,1, 11.9,1,1, 8.567, 10567.949, 284.672, 52681.509 21/09/13,06:27:48,02,09,1, 11.9,1,1, 8.567, 10567.947, 284.653, 52681.536 21/09/13,06:27:48,03,09,1, 11.9,1,1, 8.567, 10567.946, 284.643, 52681.426 21/09/13,06:27:48,04,09,1, 11.9,1,1, 8.567, 10567.968, 284.714, 52681.433 21/09/13,06:27:48,05,09,1, 11.9,1,1, 8.567, 10567.991, 284.722, 52681.395 21/09/13,06:27:48,06,09,1, 11.9,1,1, 8.567, 10567.996, 284.719, 52681.406 21/09/13,06:27:48,07,09,1, 11.9,1,1, 8.567, 10567.984, 284.666, 52681.378 21/09/13,06:27:48,08,09,1, 11.9,1,1, 8.567, 10567.989, 284.655, 52681.455 21/09/13,06:27:48,09,09,1, 11.9,1,1, 8.567, 10567.981, 284.644, 52681.486 21/09/13,06:27:48,10,09,1, 11.9,1,1, 8.567, 10567.974, 284.592, 52681.484 21/09/13,06:27:48,11,09,1, 11.9,1,1, 8.567, 10568.001, 284.603, 52681.451 21/09/13,06:27:48,12,09,1, 11.9,1,1, 8.567, 10568.010, 284.665, 52681.409 21/09/13,06:27:48,13,09,1, 11.9,1,1, 8.567, 10568.003, 284.662, 52681.401 21/09/13,06:27:48,14,09,1, 11.9,1,1, 8.567, 10568.014, 284.675, 52681.375 21/09/13,06:27:48,15,09,1, 11.9,1,1, 8.567, 10568.037, 284.678, 52681.399 21/09/13,06:27:48,16,09,1, 11.9,1,1, 8.567, 10568.023, 284.590, 52681.437 21/09/13,06:27:48,17,09,1, 11.9,1,1, 8.567, 10567.988, 284.580, 52681.489 21/09/13,06:27:48,18,09,1, 11.9,1,1, 8.567, 10568.004, 284.533, 52681.467 21/09/13,06:27:48,19,09,1, 11.9,1,1, 8.567, 10568.020, 284.567, 52681.477 21/09/13,06:27:49,00,09,1, 11.8,1,1, 8.564, 10568.016, 284.567, 52681.477 21/09/13,06:27:49,01,09,1, 11.8,1,1, 8.564, 10568.047, 284.593, 52681.655 21/09/13,06:27:49,02,09,1, 11.8,1,1, 8.564, 10568.084, 284.554, 52681.336 21/09/13,06:27:49,03,09,1, 11.8,1,1, 8.564, 10568.097, 284.579, 52681.352 21/09/13,06:27:49,04,09,1, 11.8,1,1, 8.564, 10568.079, 284.541, 52681.419 21/09/13,06:27:49,05,09,1, 11.8,1,1, 8.564, 10568.081, 284.495, 52681.485 21/09/13,06:27:49,06,09,1, 11.8,1,1, 8.564, 10567.995, 284.516, 52681.564 21/09/13,06:27:49,07,09,1, 11.8,1,1, 8.564, 10568.055, 284.464, 52681.200 21/09/13,06:27:49,08,09,1, 11.8,1,1, 8.564, 10568.033, 284.517, 52681.421 21/09/13,06:27:49,09,09,1, 11.8,1,1, 8.564, 10568.042, 284.550, 52681.456 21/09/13,06:27:49,10,09,1, 11.8,1,1, 8.564, 10567.998, 284.557, 52681.375 21/09/13,06:27:49,11,09,1, 11.8,1,1, 8.564, 10568.066, 284.536, 52681.398 21/09/13,06:27:49,12,09,1, 11.8,1,1, 8.564, 10568.070, 284.501, 52681.402 21/09/13,06:27:49,13,09,1, 11.8,1,1, 8.564, 10568.062, 284.463, 52681.434 21/09/13,06:27:49,14,09,1, 11.8,1,1, 8.564, 10568.043, 284.406, 52681.465 21/09/13,06:27:49,15,09,1, 11.8,1,1, 8.564, 10568.045, 284.431, 52681.448 21/09/13,06:27:49,16,09,1, 11.8,1,1, 8.564, 10568.048, 284.412, 52681.421 21/09/13,06:27:49,17,09,1, 11.8,1,1, 8.564, 10568.095, 284.463, 52681.317 21/09/13,06:27:49,18,09,1, 11.8,1,1, 8.564, 10568.115, 284.482, 52681.374 21/09/13,06:27:49,19,09,1, 11.8,1,1, 8.564, 10568.119, 284.460, 52681.393 21/09/13,06:27:50,00,09,1, 11.9,1,1, 8.566, 10568.116, 284.460, 52681.393 21/09/13,06:27:50,01,09,1, 11.9,1,1, 8.566, 10568.079, 284.413, 52681.413 21/09/13,06:27:50,02,09,1, 11.9,1,1, 8.566, 10568.066, 284.369, 52681.413 21/09/13,06:27:50,03,09,1, 11.9,1,1, 8.566, 10568.062, 284.349, 52681.442 21/09/13,06:27:50,04,09,1, 11.9,1,1, 8.566, 10568.104, 284.364, 52681.430 21/09/13,06:27:50,05,09,1, 11.9,1,1, 8.566, 10568.111, 284.387, 52681.369 21/09/13,06:27:50,06,09,1, 11.9,1,1, 8.566, 10568.127, 284.415, 52681.344 21/09/13,06:27:50,07,09,1, 11.9,1,1, 8.566, 10568.138, 284.410, 52681.340 21/09/13,06:27:50,08,09,1, 11.9,1,1, 8.566, 10568.129, 284.371, 52681.343 21/09/13,06:27:50,09,09,1, 11.9,1,1, 8.566, 10568.114, 284.357, 52681.394 21/09/13,06:27:50,10,09,1, 11.9,1,1, 8.566, 10568.115, 284.330, 52681.432 21/09/13,06:27:50,11,09,1, 11.9,1,1, 8.566, 10568.095, 284.298, 52681.404 21/09/13,06:27:50,12,09,1, 11.9,1,1, 8.566, 10568.104, 284.326, 52681.430 21/09/13,06:27:50,13,09,1, 11.9,1,1, 8.566, 10568.137, 284.339, 52681.404 21/09/13,06:27:50,14,09,1, 11.9,1,1, 8.566, 10568.131, 284.365, 52681.378 21/09/13,06:27:50,15,09,1, 11.9,1,1, 8.566, 10568.139, 284.366, 52681.350 21/09/13,06:27:50,16,09,1, 11.9,1,1, 8.566, 10568.147, 284.353, 52681.370 21/09/13,06:27:50,17,09,1, 11.9,1,1, 8.566, 10568.160, 284.274, 52681.401 21/09/13,06:27:50,18,09,1, 11.9,1,1, 8.566, 10568.145, 284.256, 52681.427 21/09/13,06:27:50,19,09,1, 11.9,1,1, 8.566, 10568.134, 284.239, 52681.444 21/09/13,06:27:51,00,09,1, 11.8,1,1, 8.567, 10568.132, 284.239, 52681.444 21/09/13,06:27:51,01,09,1, 11.8,1,1, 8.567, 10568.169, 284.291, 52681.373 21/09/13,06:27:51,02,09,1, 11.8,1,1, 8.567, 10568.214, 284.289, 52681.205 21/09/13,06:27:51,03,09,1, 11.8,1,1, 8.567, 10568.198, 284.267, 52681.290 21/09/13,06:27:51,04,09,1, 11.8,1,1, 8.567, 10568.189, 284.260, 52681.316 21/09/13,06:27:51,05,09,1, 11.8,1,1, 8.567, 10568.185, 284.213, 52681.366 21/09/13,06:27:51,06,09,1, 11.8,1,1, 8.567, 10568.157, 284.185, 52681.386 21/09/13,06:27:51,07,09,1, 11.8,1,1, 8.567, 10568.179, 284.176, 52681.402 21/09/13,06:27:51,08,09,1, 11.8,1,1, 8.567, 10568.163, 284.174, 52681.390 21/09/13,06:27:51,09,09,1, 11.8,1,1, 8.567, 10568.170, 284.181, 52681.374 21/09/13,06:27:51,10,09,1, 11.8,1,1, 8.567, 10568.231, 284.235, 52681.362 21/09/13,06:27:51,11,09,1, 11.8,1,1, 8.567, 10568.225, 284.190, 52681.309 21/09/13,06:27:51,12,09,1, 11.8,1,1, 8.567, 10568.225, 284.206, 52681.342 21/09/13,06:27:51,13,09,1, 11.8,1,1, 8.567, 10568.189, 284.144, 52681.412 21/09/13,06:27:51,14,09,1, 11.8,1,1, 8.567, 10568.215, 284.132, 52681.398 21/09/13,06:27:51,15,09,1, 11.8,1,1, 8.567, 10568.197, 284.134, 52681.426 21/09/13,06:27:51,16,09,1, 11.8,1,1, 8.567, 10568.200, 284.120, 52681.433 21/09/13,06:27:51,17,09,1, 11.8,1,1, 8.567, 10568.223, 284.149, 52681.416 21/09/13,06:27:51,18,09,1, 11.8,1,1, 8.567, 10568.273, 284.193, 52681.349 21/09/13,06:27:51,19,09,1, 11.8,1,1, 8.567, 10568.256, 284.181, 52681.343 21/09/13,06:27:52,00,09,1, 11.9,1,1, 8.568, 10568.249, 284.181, 52681.343 21/09/13,06:27:52,01,09,1, 11.9,1,1, 8.568, 10568.274, 284.102, 52681.253 21/09/13,06:27:52,02,09,1, 11.9,1,1, 8.568, 10568.269, 284.044, 52681.414 21/09/13,06:27:52,03,09,1, 11.9,1,1, 8.568, 10568.251, 284.024, 52681.407 21/09/13,06:27:52,04,09,1, 11.9,1,1, 8.568, 10568.257, 284.075, 52681.480 21/09/13,06:27:52,05,09,1, 11.9,1,1, 8.568, 10568.257, 284.079, 52681.433 21/09/13,06:27:52,06,09,1, 11.9,1,1, 8.568, 10568.258, 284.107, 52681.293 21/09/13,06:27:52,07,09,1, 11.9,1,1, 8.568, 10568.308, 284.093, 52681.510 21/09/13,06:27:52,08,09,1, 11.9,1,1, 8.568, 10568.307, 284.075, 52681.310 21/09/13,06:27:52,09,09,1, 11.9,1,1, 8.568, 10568.282, 284.047, 52681.431 21/09/13,06:27:52,10,09,1, 11.9,1,1, 8.568, 10568.277, 284.017, 52681.405 21/09/13,06:27:52,11,09,1, 11.9,1,1, 8.568, 10568.265, 283.985, 52681.414 21/09/13,06:27:52,12,09,1, 11.9,1,1, 8.568, 10568.272, 283.992, 52681.407 21/09/13,06:27:52,13,09,1, 11.9,1,1, 8.568, 10568.269, 284.026, 52681.448 21/09/13,06:27:52,14,09,1, 11.9,1,1, 8.568, 10568.281, 284.046, 52681.403 21/09/13,06:27:52,15,09,1, 11.9,1,1, 8.568, 10568.304, 284.040, 52681.355 21/09/13,06:27:52,16,09,1, 11.9,1,1, 8.568, 10568.283, 284.028, 52681.303 21/09/13,06:27:52,17,09,1, 11.9,1,1, 8.568, 10568.312, 283.985, 52681.287 21/09/13,06:27:52,18,09,1, 11.9,1,1, 8.568, 10568.318, 283.943, 52681.304 21/09/13,06:27:52,19,09,1, 11.9,1,1, 8.568, 10568.289, 283.917, 52681.339 21/09/13,06:27:53,00,09,1, 11.9,1,1, 8.566, 10568.283, 283.917, 52681.339 21/09/13,06:27:53,01,09,1, 11.9,1,1, 8.566, 10568.323, 283.967, 52681.465 21/09/13,06:27:53,02,09,1, 11.9,1,1, 8.566, 10568.300, 283.963, 52681.445 21/09/13,06:27:53,03,09,1, 11.9,1,1, 8.566, 10568.335, 283.993, 52681.406 21/09/13,06:27:53,04,09,1, 11.9,1,1, 8.566, 10568.357, 283.978, 52681.371 21/09/13,06:27:53,05,09,1, 11.9,1,1, 8.566, 10568.336, 283.923, 52681.302 21/09/13,06:27:53,06,09,1, 11.9,1,1, 8.566, 10568.342, 283.894, 52681.309 21/09/13,06:27:53,07,09,1, 11.9,1,1, 8.566, 10568.348, 283.859, 52681.308 21/09/13,06:27:53,08,09,1, 11.9,1,1, 8.566, 10568.348, 283.865, 52681.341 21/09/13,06:27:53,09,09,1, 11.9,1,1, 8.566, 10568.385, 283.892, 52681.433 21/09/13,06:27:53,10,09,1, 11.9,1,1, 8.566, 10568.379, 283.943, 52681.471 21/09/13,06:27:53,11,09,1, 11.9,1,1, 8.566, 10568.364, 283.951, 52681.424 21/09/13,06:27:53,12,09,1, 11.9,1,1, 8.566, 10568.372, 283.943, 52681.368 21/09/13,06:27:53,13,09,1, 11.9,1,1, 8.566, 10568.358, 283.889, 52681.323 21/09/13,06:27:53,14,09,1, 11.9,1,1, 8.566, 10568.381, 283.805, 52681.249 21/09/13,06:27:53,15,09,1, 11.9,1,1, 8.566, 10568.347, 283.792, 52681.297 21/09/13,06:27:53,16,09,1, 11.9,1,1, 8.566, 10568.346, 283.801, 52681.352 21/09/13,06:27:53,17,09,1, 11.9,1,1, 8.566, 10568.379, 283.833, 52681.432 21/09/13,06:27:53,18,09,1, 11.9,1,1, 8.566, 10568.390, 283.877, 52681.430 21/09/13,06:27:53,19,09,1, 11.9,1,1, 8.566, 10568.390, 283.887, 52681.424 21/09/13,06:27:54,00,09,1, 11.8,1,1, 8.569, 10568.383, 283.887, 52681.424 21/09/13,06:27:54,01,09,1, 11.8,1,1, 8.569, 10568.380, 283.814, 52681.338 21/09/13,06:27:54,02,09,1, 11.8,1,1, 8.569, 10568.409, 283.775, 52681.279 21/09/13,06:27:54,03,09,1, 11.8,1,1, 8.569, 10568.394, 283.734, 52681.307 21/09/13,06:27:54,04,09,1, 11.8,1,1, 8.569, 10568.376, 283.735, 52681.318 21/09/13,06:27:54,05,09,1, 11.8,1,1, 8.569, 10568.390, 283.745, 52681.375 21/09/13,06:27:54,06,09,1, 11.8,1,1, 8.569, 10568.401, 283.791, 52681.446 21/09/13,06:27:54,07,09,1, 11.8,1,1, 8.569, 10568.415, 283.800, 52681.477 21/09/13,06:27:54,08,09,1, 11.8,1,1, 8.569, 10568.428, 283.810, 52681.412 21/09/13,06:27:54,09,09,1, 11.8,1,1, 8.569, 10568.440, 283.775, 52681.479 21/09/13,06:27:54,10,09,1, 11.8,1,1, 8.569, 10568.388, 283.771, 52681.392 21/09/13,06:27:54,11,09,1, 11.8,1,1, 8.569, 10568.439, 283.674, 52681.199 21/09/13,06:27:54,12,09,1, 11.8,1,1, 8.569, 10568.393, 283.652, 52681.233 21/09/13,06:27:54,13,09,1, 11.8,1,1, 8.569, 10568.427, 283.699, 52681.361 21/09/13,06:27:54,14,09,1, 11.8,1,1, 8.569, 10568.439, 283.708, 52681.430 21/09/13,06:27:54,15,09,1, 11.8,1,1, 8.569, 10568.440, 283.742, 52681.476 21/09/13,06:27:54,16,09,1, 11.8,1,1, 8.569, 10568.425, 283.728, 52681.430 21/09/13,06:27:54,17,09,1, 11.8,1,1, 8.569, 10568.460, 283.716, 52681.343 21/09/13,06:27:54,18,09,1, 11.8,1,1, 8.569, 10568.444, 283.668, 52681.303 21/09/13,06:27:54,19,09,1, 11.8,1,1, 8.569, 10568.437, 283.604, 52681.259 21/09/13,06:27:55,00,09,1, 11.8,1,1, 8.563, 10568.433, 283.604, 52681.259 21/09/13,06:27:55,01,09,1, 11.8,1,1, 8.563, 10568.451, 283.583, 52681.305 21/09/13,06:27:55,02,09,1, 11.8,1,1, 8.563, 10568.450, 283.637, 52681.396 21/09/13,06:27:55,03,09,1, 11.8,1,1, 8.563, 10568.480, 283.671, 52681.447 21/09/13,06:27:55,04,09,1, 11.8,1,1, 8.563, 10568.457, 283.677, 52681.448 21/09/13,06:27:55,05,09,1, 11.8,1,1, 8.563, 10568.495, 283.630, 52681.424 21/09/13,06:27:55,06,09,1, 11.8,1,1, 8.563, 10568.465, 283.582, 52681.293 21/09/13,06:27:55,07,09,1, 11.8,1,1, 8.563, 10568.473, 283.549, 52681.221 21/09/13,06:27:55,08,09,1, 11.8,1,1, 8.563, 10568.478, 283.514, 52681.201 21/09/13,06:27:55,09,09,1, 11.8,1,1, 8.563, 10568.483, 283.534, 52681.299 21/09/13,06:27:55,10,09,1, 11.8,1,1, 8.563, 10568.477, 283.561, 52681.335 21/09/13,06:27:55,11,09,1, 11.8,1,1, 8.563, 10568.499, 283.608, 52681.387 21/09/13,06:27:55,12,09,1, 11.8,1,1, 8.563, 10568.524, 283.636, 52681.476 21/09/13,06:27:55,13,09,1, 11.8,1,1, 8.563, 10568.529, 283.614, 52681.481 21/09/13,06:27:55,14,09,1, 11.8,1,1, 8.563, 10568.516, 283.533, 52681.307 21/09/13,06:27:55,15,09,1, 11.8,1,1, 8.563, 10568.511, 283.515, 52681.315 21/09/13,06:27:55,16,09,1, 11.8,1,1, 8.563, 10568.504, 283.452, 52681.211 21/09/13,06:27:55,17,09,1, 11.8,1,1, 8.563, 10568.534, 283.481, 52681.279 21/09/13,06:27:55,18,09,1, 11.8,1,1, 8.563, 10568.531, 283.504, 52681.257 21/09/13,06:27:55,19,09,1, 11.8,1,1, 8.563, 10568.529, 283.555, 52681.393 21/09/13,06:27:56,00,09,1, 11.9,1,1, 8.567, 10568.525, 283.555, 52681.393 21/09/13,06:27:56,01,09,1, 11.9,1,1, 8.567, 10568.554, 283.533, 52681.253 21/09/13,06:27:56,02,09,1, 11.9,1,1, 8.567, 10568.561, 283.496, 52681.268 21/09/13,06:27:56,03,09,1, 11.9,1,1, 8.567, 10568.544, 283.440, 52681.165 21/09/13,06:27:56,04,09,1, 11.9,1,1, 8.567, 10568.531, 283.412, 52681.165 21/09/13,06:27:56,05,09,1, 11.9,1,1, 8.567, 10568.542, 283.415, 52681.212 21/09/13,06:27:56,06,09,1, 11.9,1,1, 8.567, 10568.523, 283.417, 52681.279 21/09/13,06:27:56,07,09,1, 11.9,1,1, 8.567, 10568.561, 283.453, 52681.364 21/09/13,06:27:56,08,09,1, 11.9,1,1, 8.567, 10568.566, 283.503, 52681.430 21/09/13,06:27:56,09,09,1, 11.9,1,1, 8.567, 10568.576, 283.487, 52681.433 21/09/13,06:27:56,10,09,1, 11.9,1,1, 8.567, 10568.579, 283.454, 52681.381 21/09/13,06:27:56,11,09,1, 11.9,1,1, 8.567, 10568.559, 283.404, 52681.270 21/09/13,06:27:56,12,09,1, 11.9,1,1, 8.567, 10568.543, 283.357, 52681.201 21/09/13,06:27:56,13,09,1, 11.9,1,1, 8.567, 10568.561, 283.352, 52681.195 21/09/13,06:27:56,14,09,1, 11.9,1,1, 8.567, 10568.568, 283.368, 52681.271 21/09/13,06:27:56,15,09,1, 11.9,1,1, 8.567, 10568.578, 283.406, 52681.342 21/09/13,06:27:56,16,09,1, 11.9,1,1, 8.567, 10568.608, 283.454, 52681.434 21/09/13,06:27:56,17,09,1, 11.9,1,1, 8.567, 10568.612, 283.436, 52681.441 21/09/13,06:27:56,18,09,1, 11.9,1,1, 8.567, 10568.581, 283.385, 52681.378 21/09/13,06:27:56,19,09,1, 11.9,1,1, 8.567, 10568.606, 283.367, 52681.270 21/09/13,06:27:57,00,09,1, 11.9,1,1, 8.566, 10568.600, 283.367, 52681.270 21/09/13,06:27:57,01,09,1, 11.9,1,1, 8.566, 10568.586, 283.274, 52681.174 21/09/13,06:27:57,02,09,1, 11.9,1,1, 8.566, 10568.635, 283.319, 52681.306 21/09/13,06:27:57,03,09,1, 11.9,1,1, 8.566, 10568.615, 283.319, 52681.370 21/09/13,06:27:57,04,09,1, 11.9,1,1, 8.566, 10568.621, 283.310, 52681.439 21/09/13,06:27:57,05,09,1, 11.9,1,1, 8.566, 10568.628, 283.323, 52681.439 21/09/13,06:27:57,06,09,1, 11.9,1,1, 8.566, 10568.633, 283.297, 52681.421 21/09/13,06:27:57,07,09,1, 11.9,1,1, 8.566, 10568.638, 283.276, 52681.307 21/09/13,06:27:57,08,09,1, 11.9,1,1, 8.566, 10568.637, 283.278, 52681.299 21/09/13,06:27:57,09,09,1, 11.9,1,1, 8.566, 10568.668, 283.271, 52681.258 21/09/13,06:27:57,10,09,1, 11.9,1,1, 8.566, 10568.656, 283.268, 52681.251 21/09/13,06:27:57,11,09,1, 11.9,1,1, 8.566, 10568.674, 283.262, 52681.341 21/09/13,06:27:57,12,09,1, 11.9,1,1, 8.566, 10568.659, 283.260, 52681.363 21/09/13,06:27:57,13,09,1, 11.9,1,1, 8.566, 10568.674, 283.260, 52681.464 21/09/13,06:27:57,14,09,1, 11.9,1,1, 8.566, 10568.693, 283.238, 52681.448 21/09/13,06:27:57,15,09,1, 11.9,1,1, 8.566, 10568.674, 283.225, 52681.403 21/09/13,06:27:57,16,09,1, 11.9,1,1, 8.566, 10568.667, 283.228, 52681.296 21/09/13,06:27:57,17,09,1, 11.9,1,1, 8.566, 10568.679, 283.195, 52681.259 21/09/13,06:27:57,18,09,1, 11.9,1,1, 8.566, 10568.735, 283.228, 52681.238 21/09/13,06:27:57,19,09,1, 11.9,1,1, 8.566, 10568.712, 283.195, 52681.335 21/09/13,06:27:58,00,10,1, 11.9,1,1, 8.566, 10568.708, 283.195, 52681.335 21/09/13,06:27:58,01,10,1, 11.9,1,1, 8.566, 10568.704, 283.188, 52681.453 21/09/13,06:27:58,02,10,1, 11.9,1,1, 8.566, 10568.682, 283.195, 52681.464 21/09/13,06:27:58,03,10,1, 11.9,1,1, 8.566, 10568.718, 283.180, 52681.409 21/09/13,06:27:58,04,10,1, 11.9,1,1, 8.566, 10568.710, 283.163, 52681.341 21/09/13,06:27:58,05,10,1, 11.9,1,1, 8.566, 10568.737, 283.149, 52681.297 21/09/13,06:27:58,06,10,1, 11.9,1,1, 8.566, 10568.731, 283.139, 52681.256 21/09/13,06:27:58,07,10,1, 11.9,1,1, 8.566, 10568.745, 283.132, 52681.282 21/09/13,06:27:58,08,10,1, 11.9,1,1, 8.566, 10568.743, 283.134, 52681.385 21/09/13,06:27:58,09,10,1, 11.9,1,1, 8.566, 10568.726, 283.163, 52681.421 21/09/13,06:27:58,10,10,1, 11.9,1,1, 8.566, 10568.740, 283.144, 52681.452 21/09/13,06:27:58,11,10,1, 11.9,1,1, 8.566, 10568.741, 283.113, 52681.391 21/09/13,06:27:58,12,10,1, 11.9,1,1, 8.566, 10568.724, 283.134, 52681.371 21/09/13,06:27:58,13,10,1, 11.9,1,1, 8.566, 10568.759, 283.105, 52681.273 21/09/13,06:27:58,14,10,1, 11.9,1,1, 8.566, 10568.772, 283.104, 52681.257 21/09/13,06:27:58,15,10,1, 11.9,1,1, 8.566, 10568.757, 283.076, 52681.282 21/09/13,06:27:58,16,10,1, 11.9,1,1, 8.566, 10568.769, 283.069, 52681.336 21/09/13,06:27:58,17,10,1, 11.9,1,1, 8.566, 10568.758, 283.058, 52681.384 21/09/13,06:27:58,18,10,1, 11.9,1,1, 8.566, 10568.767, 283.051, 52681.448 21/09/13,06:27:58,19,10,1, 11.9,1,1, 8.566, 10568.776, 283.084, 52681.417 21/09/13,06:27:59,00,10,1, 11.9,1,1, 8.568, 10568.775, 283.084, 52681.417 21/09/13,06:27:59,01,10,1, 11.9,1,1, 8.568, 10568.779, 283.029, 52681.274 21/09/13,06:27:59,02,10,1, 11.9,1,1, 8.568, 10568.779, 283.031, 52681.234 21/09/13,06:27:59,03,10,1, 11.9,1,1, 8.568, 10568.775, 283.030, 52681.263 21/09/13,06:27:59,04,10,1, 11.9,1,1, 8.568, 10568.779, 283.036, 52681.342 21/09/13,06:27:59,05,10,1, 11.9,1,1, 8.568, 10568.786, 283.041, 52681.391 21/09/13,06:27:59,06,10,1, 11.9,1,1, 8.568, 10568.776, 283.027, 52681.424 21/09/13,06:27:59,07,10,1, 11.9,1,1, 8.568, 10568.801, 283.035, 52681.452 21/09/13,06:27:59,08,10,1, 11.9,1,1, 8.568, 10568.815, 283.021, 52681.396 21/09/13,06:27:59,09,10,1, 11.9,1,1, 8.568, 10568.822, 283.007, 52681.296 21/09/13,06:27:59,10,10,1, 11.9,1,1, 8.568, 10568.796, 282.966, 52681.208 21/09/13,06:27:59,11,10,1, 11.9,1,1, 8.568, 10568.821, 282.991, 52681.245 21/09/13,06:27:59,12,10,1, 11.9,1,1, 8.568, 10568.851, 282.959, 52681.274 21/09/13,06:27:59,13,10,1, 11.9,1,1, 8.568, 10568.846, 282.966, 52681.382 21/09/13,06:27:59,14,10,1, 11.9,1,1, 8.568, 10568.851, 282.991, 52681.422 21/09/13,06:27:59,15,10,1, 11.9,1,1, 8.568, 10568.836, 282.995, 52681.466 21/09/13,06:27:59,16,10,1, 11.9,1,1, 8.568, 10568.838, 282.992, 52681.397 21/09/13,06:27:59,17,10,1, 11.9,1,1, 8.568, 10568.876, 282.956, 52681.303 21/09/13,06:27:59,18,10,1, 11.9,1,1, 8.568, 10568.869, 282.952, 52681.245 21/09/13,06:27:59,19,10,1, 11.9,1,1, 8.568, 10568.861, 282.953, 52681.238 21/09/13,06:28:00,00,10,1, 11.9,1,1, 8.565, 10568.858, 282.953, 52681.238 21/09/13,06:28:00,01,10,1, 11.9,1,1, 8.565, 10568.877, 282.918, 52681.378 21/09/13,06:28:00,02,10,1, 11.9,1,1, 8.565, 10568.843, 282.890, 52681.313 21/09/13,06:28:00,03,10,1, 11.9,1,1, 8.565, 10568.899, 282.919, 52681.400 21/09/13,06:28:00,04,10,1, 11.9,1,1, 8.565, 10568.898, 282.952, 52681.428 21/09/13,06:28:00,05,10,1, 11.9,1,1, 8.565, 10568.915, 282.933, 52681.359 21/09/13,06:28:00,06,10,1, 11.9,1,1, 8.565, 10568.889, 282.883, 52681.249 21/09/13,06:28:00,07,10,1, 11.9,1,1, 8.565, 10568.874, 282.850, 52681.214 21/09/13,06:28:00,08,10,1, 11.9,1,1, 8.565, 10568.884, 282.822, 52681.214 21/09/13,06:28:00,09,10,1, 11.9,1,1, 8.565, 10568.925, 282.810, 52681.220 21/09/13,06:28:00,10,10,1, 11.9,1,1, 8.565, 10568.918, 282.830, 52681.313 21/09/13,06:28:00,11,10,1, 11.9,1,1, 8.565, 10568.931, 282.872, 52681.356 21/09/13,06:28:00,12,10,1, 11.9,1,1, 8.565, 10568.938, 282.864, 52681.388 21/09/13,06:28:00,13,10,1, 11.9,1,1, 8.565, 10568.955, 282.856, 52681.282 21/09/13,06:28:00,14,10,1, 11.9,1,1, 8.565, 10568.949, 282.824, 52681.229 21/09/13,06:28:00,15,10,1, 11.9,1,1, 8.565, 10568.933, 282.775, 52681.178 21/09/13,06:28:00,16,10,1, 11.9,1,1, 8.565, 10568.941, 282.741, 52681.167 21/09/13,06:28:00,17,10,1, 11.9,1,1, 8.565, 10568.942, 282.745, 52681.245 21/09/13,06:28:00,18,10,1, 11.9,1,1, 8.565, 10568.933, 282.762, 52681.293 21/09/13,06:28:00,19,10,1, 11.9,1,1, 8.565, 10568.946, 282.799, 52681.357 21/09/13,06:28:01,00,10,1, 11.8,1,1, 8.564, 10568.942, 282.799, 52681.357 21/09/13,06:28:01,01,10,1, 11.8,1,1, 8.564, 10568.962, 282.776, 52681.336 21/09/13,06:28:01,02,10,1, 11.8,1,1, 8.564, 10568.988, 282.784, 52681.284 21/09/13,06:28:01,03,10,1, 11.8,1,1, 8.564, 10568.973, 282.698, 52681.168 21/09/13,06:28:01,04,10,1, 11.8,1,1, 8.564, 10568.973, 282.679, 52681.181 21/09/13,06:28:01,05,10,1, 11.8,1,1, 8.564, 10568.956, 282.688, 52681.225 21/09/13,06:28:01,06,10,1, 11.8,1,1, 8.564, 10568.987, 282.739, 52681.310 21/09/13,06:28:01,07,10,1, 11.8,1,1, 8.564, 10568.988, 282.748, 52681.368 21/09/13,06:28:01,08,10,1, 11.8,1,1, 8.564, 10569.026, 282.765, 52681.456 21/09/13,06:28:01,09,10,1, 11.8,1,1, 8.564, 10569.004, 282.762, 52681.420 21/09/13,06:28:01,10,10,1, 11.8,1,1, 8.564, 10569.018, 282.712, 52681.312 21/09/13,06:28:01,11,10,1, 11.8,1,1, 8.564, 10568.993, 282.676, 52681.220 21/09/13,06:28:01,12,10,1, 11.8,1,1, 8.564, 10569.007, 282.642, 52681.179 21/09/13,06:28:01,13,10,1, 11.8,1,1, 8.564, 10569.000, 282.642, 52681.221 21/09/13,06:28:01,14,10,1, 11.8,1,1, 8.564, 10569.056, 282.674, 52681.155 21/09/13,06:28:01,15,10,1, 11.8,1,1, 8.564, 10569.022, 282.711, 52681.328 21/09/13,06:28:01,16,10,1, 11.8,1,1, 8.564, 10569.094, 282.734, 52681.477 21/09/13,06:28:01,17,10,1, 11.8,1,1, 8.564, 10569.026, 282.698, 52681.409 21/09/13,06:28:01,18,10,1, 11.8,1,1, 8.564, 10569.034, 282.623, 52681.372 21/09/13,06:28:01,19,10,1, 11.8,1,1, 8.564, 10569.058, 282.610, 52681.253 21/09/13,06:28:02,00,10,1, 11.8,1,1, 8.567, 10569.050, 282.610, 52681.253 21/09/13,06:28:02,01,10,1, 11.8,1,1, 8.567, 10569.079, 282.587, 52681.213 21/09/13,06:28:02,02,10,1, 11.8,1,1, 8.567, 10569.090, 282.603, 52681.260 21/09/13,06:28:02,03,10,1, 11.8,1,1, 8.567, 10569.105, 282.676, 52681.332 21/09/13,06:28:02,04,10,1, 11.8,1,1, 8.567, 10569.118, 282.663, 52681.414 21/09/13,06:28:02,05,10,1, 11.8,1,1, 8.567, 10569.117, 282.606, 52681.412 21/09/13,06:28:02,06,10,1, 11.8,1,1, 8.567, 10569.091, 282.567, 52681.323 21/09/13,06:28:02,07,10,1, 11.8,1,1, 8.567, 10569.092, 282.534, 52681.224 21/09/13,06:28:02,08,10,1, 11.8,1,1, 8.567, 10569.111, 282.529, 52681.185 21/09/13,06:28:02,09,10,1, 11.8,1,1, 8.567, 10569.112, 282.551, 52681.197 21/09/13,06:28:02,10,10,1, 11.8,1,1, 8.567, 10569.128, 282.580, 52681.257 21/09/13,06:28:02,11,10,1, 11.8,1,1, 8.567, 10569.139, 282.615, 52681.309 21/09/13,06:28:02,12,10,1, 11.8,1,1, 8.567, 10569.141, 282.624, 52681.409 21/09/13,06:28:02,13,10,1, 11.8,1,1, 8.567, 10569.126, 282.590, 52681.411 21/09/13,06:28:02,14,10,1, 11.8,1,1, 8.567, 10569.137, 282.552, 52681.348 21/09/13,06:28:02,15,10,1, 11.8,1,1, 8.567, 10569.131, 282.500, 52681.296 21/09/13,06:28:02,16,10,1, 11.8,1,1, 8.567, 10569.148, 282.461, 52681.201 21/09/13,06:28:02,17,10,1, 11.8,1,1, 8.567, 10569.151, 282.438, 52681.177 21/09/13,06:28:02,18,10,1, 11.8,1,1, 8.567, 10569.177, 282.510, 52681.239 21/09/13,06:28:02,19,10,1, 11.8,1,1, 8.567, 10569.195, 282.557, 52681.353 21/09/13,06:28:03,00,10,1, 11.8,1,1, 8.562, 10569.192, 282.557, 52681.353 21/09/13,06:28:03,01,10,1, 11.8,1,1, 8.562, 10569.192, 282.495, 52681.440 21/09/13,06:28:03,02,10,1, 11.8,1,1, 8.562, 10569.177, 282.464, 52681.369 21/09/13,06:28:03,03,10,1, 11.8,1,1, 8.562, 10569.181, 282.411, 52681.280 21/09/13,06:28:03,04,10,1, 11.8,1,1, 8.562, 10569.176, 282.389, 52681.224 21/09/13,06:28:03,05,10,1, 11.8,1,1, 8.562, 10569.190, 282.393, 52681.204 21/09/13,06:28:03,06,10,1, 11.8,1,1, 8.562, 10569.200, 282.459, 52681.195 21/09/13,06:28:03,07,10,1, 11.8,1,1, 8.562, 10569.206, 282.469, 52681.279 21/09/13,06:28:03,08,10,1, 11.8,1,1, 8.562, 10569.217, 282.474, 52681.329 21/09/13,06:28:03,09,10,1, 11.8,1,1, 8.562, 10569.223, 282.460, 52681.372 21/09/13,06:28:03,10,10,1, 11.8,1,1, 8.562, 10569.217, 282.400, 52681.392 21/09/13,06:28:03,11,10,1, 11.8,1,1, 8.562, 10569.199, 282.367, 52681.275 21/09/13,06:28:03,12,10,1, 11.8,1,1, 8.562, 10569.215, 282.339, 52681.249 21/09/13,06:28:03,13,10,1, 11.8,1,1, 8.562, 10569.197, 282.319, 52681.178 21/09/13,06:28:03,14,10,1, 11.8,1,1, 8.562, 10569.248, 282.363, 52681.158 21/09/13,06:28:03,15,10,1, 11.8,1,1, 8.562, 10569.257, 282.434, 52681.226 21/09/13,06:28:03,16,10,1, 11.8,1,1, 8.562, 10569.283, 282.424, 52681.316 21/09/13,06:28:03,17,10,1, 11.8,1,1, 8.562, 10569.247, 282.376, 52681.329 21/09/13,06:28:03,18,10,1, 11.8,1,1, 8.562, 10569.266, 282.379, 52681.348 21/09/13,06:28:03,19,10,1, 11.8,1,1, 8.562, 10569.256, 282.304, 52681.300 21/09/13,06:28:04,00,09,1, 11.9,1,1, 8.566, 10569.251, 282.304, 52681.300 21/09/13,06:28:04,01,09,1, 11.9,1,1, 8.566, 10569.277, 282.313, 52681.134 21/09/13,06:28:04,02,09,1, 11.9,1,1, 8.566, 10569.266, 282.338, 52681.138 21/09/13,06:28:04,03,09,1, 11.9,1,1, 8.566, 10569.311, 282.357, 52681.150 21/09/13,06:28:04,04,09,1, 11.9,1,1, 8.566, 10569.298, 282.383, 52681.223 21/09/13,06:28:04,05,09,1, 11.9,1,1, 8.566, 10569.295, 282.344, 52681.308 21/09/13,06:28:04,06,09,1, 11.9,1,1, 8.566, 10569.331, 282.333, 52681.387 21/09/13,06:28:04,07,09,1, 11.9,1,1, 8.566, 10569.296, 282.284, 52681.306 21/09/13,06:28:04,08,09,1, 11.9,1,1, 8.566, 10569.267, 282.243, 52681.261 21/09/13,06:28:04,09,09,1, 11.9,1,1, 8.566, 10569.298, 282.213, 52681.185 21/09/13,06:28:04,10,09,1, 11.9,1,1, 8.566, 10569.313, 282.258, 52681.148 21/09/13,06:28:04,11,09,1, 11.9,1,1, 8.566, 10569.295, 282.266, 52681.151 21/09/13,06:28:04,12,09,1, 11.9,1,1, 8.566, 10569.305, 282.301, 52681.237 21/09/13,06:28:04,13,09,1, 11.9,1,1, 8.566, 10569.343, 282.291, 52681.291 21/09/13,06:28:04,14,09,1, 11.9,1,1, 8.566, 10569.312, 282.250, 52681.340 21/09/13,06:28:04,15,09,1, 11.9,1,1, 8.566, 10569.318, 282.202, 52681.318 21/09/13,06:28:04,16,09,1, 11.9,1,1, 8.566, 10569.295, 282.186, 52681.267 21/09/13,06:28:04,17,09,1, 11.9,1,1, 8.566, 10569.282, 282.123, 52681.147 21/09/13,06:28:04,18,09,1, 11.9,1,1, 8.566, 10569.303, 282.169, 52681.174 21/09/13,06:28:04,19,09,1, 11.9,1,1, 8.566, 10569.330, 282.181, 52681.169 21/09/13,06:28:05,00,09,1, 11.9,1,1, 8.564, 10569.326, 282.181, 52681.169 21/09/13,06:28:05,01,09,1, 11.9,1,1, 8.564, 10569.352, 282.232, 52681.281 21/09/13,06:28:05,02,09,1, 11.9,1,1, 8.564, 10569.353, 282.219, 52681.340 21/09/13,06:28:05,03,09,1, 11.9,1,1, 8.564, 10569.348, 282.136, 52681.279 21/09/13,06:28:05,04,09,1, 11.9,1,1, 8.564, 10569.331, 282.120, 52681.278 21/09/13,06:28:05,05,09,1, 11.9,1,1, 8.564, 10569.318, 282.069, 52681.209 21/09/13,06:28:05,06,09,1, 11.9,1,1, 8.564, 10569.328, 282.066, 52681.134 21/09/13,06:28:05,07,09,1, 11.9,1,1, 8.564, 10569.375, 282.117, 52681.167 21/09/13,06:28:05,08,09,1, 11.9,1,1, 8.564, 10569.393, 282.129, 52681.165 21/09/13,06:28:05,09,09,1, 11.9,1,1, 8.564, 10569.401, 282.160, 52681.230 21/09/13,06:28:05,10,09,1, 11.9,1,1, 8.564, 10569.387, 282.145, 52681.265 21/09/13,06:28:05,11,09,1, 11.9,1,1, 8.564, 10569.350, 282.081, 52681.282 21/09/13,06:28:05,12,09,1, 11.9,1,1, 8.564, 10569.383, 282.061, 52681.269 21/09/13,06:28:05,13,09,1, 11.9,1,1, 8.564, 10569.361, 282.009, 52681.237 21/09/13,06:28:05,14,09,1, 11.9,1,1, 8.564, 10569.369, 281.994, 52681.144 21/09/13,06:28:05,15,09,1, 11.9,1,1, 8.564, 10569.382, 282.045, 52681.125 21/09/13,06:28:05,16,09,1, 11.9,1,1, 8.564, 10569.402, 282.048, 52681.131 21/09/13,06:28:05,17,09,1, 11.9,1,1, 8.564, 10569.400, 282.039, 52681.185 21/09/13,06:28:05,18,09,1, 11.9,1,1, 8.564, 10569.416, 282.050, 52681.267 21/09/13,06:28:05,19,09,1, 11.9,1,1, 8.564, 10569.409, 282.003, 52681.284 21/09/13,06:28:06,00,09,1, 11.9,1,1, 8.566, 10569.409, 282.003, 52681.284 21/09/13,06:28:06,01,09,1, 11.9,1,1, 8.566, 10569.400, 281.952, 52681.228 21/09/13,06:28:06,02,09,1, 11.9,1,1, 8.566, 10569.424, 281.939, 52681.155 21/09/13,06:28:06,03,09,1, 11.9,1,1, 8.566, 10569.440, 281.953, 52681.114 21/09/13,06:28:06,04,09,1, 11.9,1,1, 8.566, 10569.470, 281.986, 52681.117 21/09/13,06:28:06,05,09,1, 11.9,1,1, 8.566, 10569.469, 281.985, 52681.145 21/09/13,06:28:06,06,09,1, 11.9,1,1, 8.566, 10569.462, 281.988, 52681.202 21/09/13,06:28:06,07,09,1, 11.9,1,1, 8.566, 10569.491, 282.004, 52681.293 21/09/13,06:28:06,08,09,1, 11.9,1,1, 8.566, 10569.413, 281.863, 52681.207 21/09/13,06:28:06,09,09,1, 11.9,1,1, 8.566, 10569.437, 281.860, 52681.194 21/09/13,06:28:06,10,09,1, 11.9,1,1, 8.566, 10569.456, 281.883, 52681.157 21/09/13,06:28:06,11,09,1, 11.9,1,1, 8.566, 10569.455, 281.874, 52681.138 21/09/13,06:28:06,12,09,1, 11.9,1,1, 8.566, 10569.487, 281.922, 52681.138 21/09/13,06:28:06,13,09,1, 11.9,1,1, 8.566, 10569.520, 281.907, 52681.140 21/09/13,06:28:06,14,09,1, 11.9,1,1, 8.566, 10569.458, 281.883, 52681.153 21/09/13,06:28:06,15,09,1, 11.9,1,1, 8.566, 10569.481, 281.855, 52681.217 21/09/13,06:28:06,16,09,1, 11.9,1,1, 8.566, 10569.471, 281.818, 52681.238 21/09/13,06:28:06,17,09,1, 11.9,1,1, 8.566, 10569.444, 281.788, 52681.208 21/09/13,06:28:06,18,09,1, 11.9,1,1, 8.566, 10569.476, 281.740, 52681.092 21/09/13,06:28:06,19,09,1, 11.9,1,1, 8.566, 10569.504, 281.806, 52681.101 21/09/13,06:28:07,00,08,1, 11.9,1,1, 8.561, 10569.501, 281.806, 52681.101 21/09/13,06:28:07,01,08,1, 11.9,1,1, 8.561, 10569.512, 281.843, 52681.105 21/09/13,06:28:07,02,08,1, 11.9,1,1, 8.561, 10569.534, 281.822, 52681.152 21/09/13,06:28:07,03,08,1, 11.9,1,1, 8.561, 10569.522, 281.773, 52681.189 21/09/13,06:28:07,04,08,1, 11.9,1,1, 8.561, 10569.483, 281.725, 52681.214 21/09/13,06:28:07,05,08,1, 11.9,1,1, 8.561, 10569.508, 281.709, 52681.174 21/09/13,06:28:07,06,08,1, 11.9,1,1, 8.561, 10569.504, 281.679, 52681.075 21/09/13,06:28:07,07,08,1, 11.9,1,1, 8.561, 10569.515, 281.729, 52681.093 21/09/13,06:28:07,08,08,1, 11.9,1,1, 8.561, 10569.527, 281.728, 52681.057 21/09/13,06:28:07,09,08,1, 11.9,1,1, 8.561, 10569.534, 281.745, 52681.101 21/09/13,06:28:07,10,08,1, 11.9,1,1, 8.561, 10569.542, 281.753, 52681.154 21/09/13,06:28:07,11,08,1, 11.9,1,1, 8.561, 10569.533, 281.706, 52681.166 21/09/13,06:28:07,12,08,1, 11.9,1,1, 8.561, 10569.531, 281.684, 52681.178 21/09/13,06:28:07,13,08,1, 11.9,1,1, 8.561, 10569.537, 281.650, 52681.232 21/09/13,06:28:07,14,08,1, 11.9,1,1, 8.561, 10569.514, 281.623, 52681.121 21/09/13,06:28:07,15,08,1, 11.9,1,1, 8.561, 10569.528, 281.662, 52681.116 21/09/13,06:28:07,16,08,1, 11.9,1,1, 8.561, 10569.556, 281.683, 52681.084 21/09/13,06:28:07,17,08,1, 11.9,1,1, 8.561, 10569.561, 281.693, 52681.106 21/09/13,06:28:07,18,08,1, 11.9,1,1, 8.561, 10569.599, 281.679, 52681.113 21/09/13,06:28:07,19,08,1, 11.9,1,1, 8.561, 10569.557, 281.640, 52681.138 21/09/13,06:28:08,00,08,1, 11.7,1,1, 8.563, 10569.551, 281.640, 52681.138 21/09/13,06:28:08,01,08,1, 11.7,1,1, 8.563, 10569.561, 281.558, 52681.194 21/09/13,06:28:08,02,08,1, 11.7,1,1, 8.563, 10569.540, 281.577, 52681.159 21/09/13,06:28:08,03,08,1, 11.7,1,1, 8.563, 10569.578, 281.581, 52681.122 21/09/13,06:28:08,04,08,1, 11.7,1,1, 8.563, 10569.599, 281.609, 52681.111 21/09/13,06:28:08,05,08,1, 11.7,1,1, 8.563, 10569.590, 281.631, 52681.113 21/09/13,06:28:08,06,08,1, 11.7,1,1, 8.563, 10569.616, 281.613, 52681.126 21/09/13,06:28:08,07,08,1, 11.7,1,1, 8.563, 10569.596, 281.593, 52681.176 21/09/13,06:28:08,08,08,1, 11.7,1,1, 8.563, 10569.576, 281.525, 52681.182 21/09/13,06:28:08,09,08,1, 11.7,1,1, 8.563, 10569.571, 281.488, 52681.225 21/09/13,06:28:08,10,08,1, 11.7,1,1, 8.563, 10569.572, 281.465, 52681.185 21/09/13,06:28:08,11,08,1, 11.7,1,1, 8.563, 10569.603, 281.502, 52681.170 21/09/13,06:28:08,12,08,1, 11.7,1,1, 8.563, 10569.587, 281.508, 52681.120 21/09/13,06:28:08,13,08,1, 11.7,1,1, 8.563, 10569.619, 281.557, 52681.121 21/09/13,06:28:08,14,08,1, 11.7,1,1, 8.563, 10569.592, 281.547, 52681.139 21/09/13,06:28:08,15,08,1, 11.7,1,1, 8.563, 10569.617, 281.531, 52681.139 21/09/13,06:28:08,16,08,1, 11.7,1,1, 8.563, 10569.635, 281.498, 52681.214 21/09/13,06:28:08,17,08,1, 11.7,1,1, 8.563, 10569.589, 281.406, 52681.186 21/09/13,06:28:08,18,08,1, 11.7,1,1, 8.563, 10569.592, 281.391, 52681.175 21/09/13,06:28:08,19,08,1, 11.7,1,1, 8.563, 10569.589, 281.424, 52681.157 21/09/13,06:28:09,00,08,1, 11.8,1,1, 8.563, 10569.584, 281.424, 52681.157 21/09/13,06:28:09,01,08,1, 11.8,1,1, 8.563, 10569.630, 281.476, 52681.118 21/09/13,06:28:09,02,08,1, 11.8,1,1, 8.563, 10569.624, 281.445, 52681.082 21/09/13,06:28:09,03,08,1, 11.8,1,1, 8.563, 10569.661, 281.475, 52681.122 21/09/13,06:28:09,04,08,1, 11.8,1,1, 8.563, 10569.634, 281.417, 52681.177 21/09/13,06:28:09,05,08,1, 11.8,1,1, 8.563, 10569.615, 281.393, 52681.193 21/09/13,06:28:09,06,08,1, 11.8,1,1, 8.563, 10569.609, 281.369, 52681.188 21/09/13,06:28:09,07,08,1, 11.8,1,1, 8.563, 10569.612, 281.364, 52681.158 21/09/13,06:28:09,08,08,1, 11.8,1,1, 8.563, 10569.639, 281.394, 52681.125 21/09/13,06:28:09,09,08,1, 11.8,1,1, 8.563, 10569.646, 281.421, 52681.099 21/09/13,06:28:09,10,08,1, 11.8,1,1, 8.563, 10569.674, 281.439, 52681.087 21/09/13,06:28:09,11,08,1, 11.8,1,1, 8.563, 10569.657, 281.425, 52681.110 21/09/13,06:28:09,12,08,1, 11.8,1,1, 8.563, 10569.654, 281.344, 52681.111 21/09/13,06:28:09,13,08,1, 11.8,1,1, 8.563, 10569.626, 281.345, 52681.196 21/09/13,06:28:09,14,08,1, 11.8,1,1, 8.563, 10569.627, 281.336, 52681.165 21/09/13,06:28:09,15,08,1, 11.8,1,1, 8.563, 10569.625, 281.347, 52681.169 21/09/13,06:28:09,16,08,1, 11.8,1,1, 8.563, 10569.650, 281.368, 52681.166 21/09/13,06:28:09,17,08,1, 11.8,1,1, 8.563, 10569.655, 281.384, 52681.082 21/09/13,06:28:09,18,08,1, 11.8,1,1, 8.563, 10569.693, 281.371, 52681.125 21/09/13,06:28:09,19,08,1, 11.8,1,1, 8.563, 10569.665, 281.310, 52681.010 21/09/13,06:28:10,00,09,1, 11.8,1,1, 8.564, 10569.659, 281.310, 52681.010 21/09/13,06:28:10,01,09,1, 11.8,1,1, 8.564, 10569.670, 281.269, 52681.090 21/09/13,06:28:10,02,09,1, 11.8,1,1, 8.564, 10569.671, 281.271, 52681.144 21/09/13,06:28:10,03,09,1, 11.8,1,1, 8.564, 10569.681, 281.266, 52681.134 21/09/13,06:28:10,04,09,1, 11.8,1,1, 8.564, 10569.694, 281.338, 52681.157 21/09/13,06:28:10,05,09,1, 11.8,1,1, 8.564, 10569.687, 281.332, 52681.127 21/09/13,06:28:10,06,09,1, 11.8,1,1, 8.564, 10569.718, 281.307, 52681.092 21/09/13,06:28:10,07,09,1, 11.8,1,1, 8.564, 10569.714, 281.264, 52681.055 21/09/13,06:28:10,08,09,1, 11.8,1,1, 8.564, 10569.708, 281.232, 52681.062 21/09/13,06:28:10,09,09,1, 11.8,1,1, 8.564, 10569.694, 281.159, 52681.055 21/09/13,06:28:10,10,09,1, 11.8,1,1, 8.564, 10569.694, 281.174, 52681.098 21/09/13,06:28:10,11,09,1, 11.8,1,1, 8.564, 10569.708, 281.209, 52681.165 21/09/13,06:28:10,12,09,1, 11.8,1,1, 8.564, 10569.699, 281.223, 52681.182 21/09/13,06:28:10,13,09,1, 11.8,1,1, 8.564, 10569.733, 281.272, 52681.186 21/09/13,06:28:10,14,09,1, 11.8,1,1, 8.564, 10569.753, 281.240, 52681.103 21/09/13,06:28:10,15,09,1, 11.8,1,1, 8.564, 10569.739, 281.206, 52681.028 21/09/13,06:28:10,16,09,1, 11.8,1,1, 8.564, 10569.749, 281.168, 52681.021 21/09/13,06:28:10,17,09,1, 11.8,1,1, 8.564, 10569.721, 281.115, 52681.023 21/09/13,06:28:10,18,09,1, 11.8,1,1, 8.564, 10569.758, 281.128, 52681.178 21/09/13,06:28:10,19,09,1, 11.8,1,1, 8.564, 10569.732, 281.159, 52681.155 21/09/13,06:28:11,00,08,1, 11.9,1,1, 8.564, 10569.726, 281.159, 52681.155 21/09/13,06:28:11,01,08,1, 11.9,1,1, 8.564, 10569.741, 281.210, 52681.240 21/09/13,06:28:11,02,08,1, 11.9,1,1, 8.564, 10569.741, 281.181, 52681.126 21/09/13,06:28:11,03,08,1, 11.9,1,1, 8.564, 10569.762, 281.156, 52681.102 21/09/13,06:28:11,04,08,1, 11.9,1,1, 8.564, 10569.741, 281.090, 52680.956 21/09/13,06:28:11,05,08,1, 11.9,1,1, 8.564, 10569.728, 281.081, 52681.027 21/09/13,06:28:11,06,08,1, 11.9,1,1, 8.564, 10569.743, 281.071, 52681.063 21/09/13,06:28:11,07,08,1, 11.9,1,1, 8.564, 10569.729, 281.126, 52681.130 21/09/13,06:28:11,08,08,1, 11.9,1,1, 8.564, 10569.752, 281.155, 52681.166 21/09/13,06:28:11,09,08,1, 11.9,1,1, 8.564, 10569.771, 281.139, 52681.172 21/09/13,06:28:11,10,08,1, 11.9,1,1, 8.564, 10569.761, 281.136, 52681.090 21/09/13,06:28:11,11,08,1, 11.9,1,1, 8.564, 10569.767, 281.069, 52681.041 21/09/13,06:28:11,12,08,1, 11.9,1,1, 8.564, 10569.767, 281.041, 52680.934 21/09/13,06:28:11,13,08,1, 11.9,1,1, 8.564, 10569.749, 280.989, 52681.005 21/09/13,06:28:11,14,08,1, 11.9,1,1, 8.564, 10569.755, 281.003, 52681.015 21/09/13,06:28:11,15,08,1, 11.9,1,1, 8.564, 10569.737, 281.020, 52681.108 21/09/13,06:28:11,16,08,1, 11.9,1,1, 8.564, 10569.784, 281.078, 52681.194 21/09/13,06:28:11,17,08,1, 11.9,1,1, 8.564, 10569.790, 281.095, 52681.196 21/09/13,06:28:11,18,08,1, 11.9,1,1, 8.564, 10569.804, 281.084, 52681.118 21/09/13,06:28:11,19,08,1, 11.9,1,1, 8.564, 10569.772, 280.996, 52680.998 21/09/13,06:28:12,00,10,1, 11.9,1,1, 8.565, 10569.768, 280.996, 52680.998 21/09/13,06:28:12,01,10,1, 11.9,1,1, 8.565, 10569.754, 280.925, 52680.925 21/09/13,06:28:12,02,10,1, 11.9,1,1, 8.565, 10569.745, 280.930, 52681.006 21/09/13,06:28:12,03,10,1, 11.9,1,1, 8.565, 10569.783, 280.990, 52681.155 21/09/13,06:28:12,04,10,1, 11.9,1,1, 8.565, 10569.769, 281.012, 52681.211 21/09/13,06:28:12,05,10,1, 11.9,1,1, 8.565, 10569.793, 281.019, 52681.231 21/09/13,06:28:12,06,10,1, 11.9,1,1, 8.565, 10569.785, 280.996, 52681.144 21/09/13,06:28:12,07,10,1, 11.9,1,1, 8.565, 10569.796, 280.960, 52681.050 21/09/13,06:28:12,08,10,1, 11.9,1,1, 8.565, 10569.778, 280.885, 52680.944 21/09/13,06:28:12,09,10,1, 11.9,1,1, 8.565, 10569.786, 280.894, 52680.972 21/09/13,06:28:12,10,10,1, 11.9,1,1, 8.565, 10569.774, 280.887, 52681.022 21/09/13,06:28:12,11,10,1, 11.9,1,1, 8.565, 10569.815, 280.939, 52681.128 21/09/13,06:28:12,12,10,1, 11.9,1,1, 8.565, 10569.780, 280.937, 52681.163 21/09/13,06:28:12,13,10,1, 11.9,1,1, 8.565, 10569.797, 280.978, 52681.162 21/09/13,06:28:12,14,10,1, 11.9,1,1, 8.565, 10569.807, 280.937, 52681.159 21/09/13,06:28:12,15,10,1, 11.9,1,1, 8.565, 10569.822, 280.923, 52681.072 21/09/13,06:28:12,16,10,1, 11.9,1,1, 8.565, 10569.804, 280.863, 52680.948 21/09/13,06:28:12,17,10,1, 11.9,1,1, 8.565, 10569.795, 280.841, 52680.967 21/09/13,06:28:12,18,10,1, 11.9,1,1, 8.565, 10569.796, 280.877, 52680.996 21/09/13,06:28:12,19,10,1, 11.9,1,1, 8.565, 10569.795, 280.898, 52681.078 21/09/13,06:28:13,00,09,1, 11.9,1,1, 8.563, 10569.793, 280.898, 52681.078 21/09/13,06:28:13,01,09,1, 11.9,1,1, 8.563, 10569.831, 280.962, 52681.207 21/09/13,06:28:13,02,09,1, 11.9,1,1, 8.563, 10569.826, 280.899, 52681.157 21/09/13,06:28:13,03,09,1, 11.9,1,1, 8.563, 10569.804, 280.834, 52681.063 21/09/13,06:28:13,04,09,1, 11.9,1,1, 8.563, 10569.791, 280.806, 52680.990 21/09/13,06:28:13,05,09,1, 11.9,1,1, 8.563, 10569.821, 280.798, 52680.951 21/09/13,06:28:13,06,09,1, 11.9,1,1, 8.563, 10569.807, 280.805, 52680.983 21/09/13,06:28:13,07,09,1, 11.9,1,1, 8.563, 10569.806, 280.856, 52681.090 21/09/13,06:28:13,08,09,1, 11.9,1,1, 8.563, 10569.802, 280.886, 52681.163 21/09/13,06:28:13,09,09,1, 11.9,1,1, 8.563, 10569.824, 280.882, 52681.199 21/09/13,06:28:13,10,09,1, 11.9,1,1, 8.563, 10569.829, 280.875, 52681.162 21/09/13,06:28:13,11,09,1, 11.9,1,1, 8.563, 10569.788, 280.815, 52681.057 21/09/13,06:28:13,12,09,1, 11.9,1,1, 8.563, 10569.803, 280.763, 52680.994 21/09/13,06:28:13,13,09,1, 11.9,1,1, 8.563, 10569.834, 280.743, 52681.012 21/09/13,06:28:13,14,09,1, 11.9,1,1, 8.563, 10569.810, 280.759, 52681.002 21/09/13,06:28:13,15,09,1, 11.9,1,1, 8.563, 10569.819, 280.799, 52681.097 21/09/13,06:28:13,16,09,1, 11.9,1,1, 8.563, 10569.834, 280.832, 52681.151 21/09/13,06:28:13,17,09,1, 11.9,1,1, 8.563, 10569.844, 280.814, 52681.168 21/09/13,06:28:13,18,09,1, 11.9,1,1, 8.563, 10569.830, 280.785, 52681.142 21/09/13,06:28:13,19,09,1, 11.9,1,1, 8.563, 10569.795, 280.754, 52681.016 21/09/13,06:28:14,00,09,1, 11.9,1,1, 8.563, 10569.793, 280.754, 52681.016 21/09/13,06:28:14,01,09,1, 11.9,1,1, 8.563, 10569.815, 280.684, 52680.913 21/09/13,06:28:14,02,09,1, 11.9,1,1, 8.563, 10569.783, 280.723, 52680.945 21/09/13,06:28:14,03,09,1, 11.9,1,1, 8.563, 10569.844, 280.784, 52681.056 21/09/13,06:28:14,04,09,1, 11.9,1,1, 8.563, 10569.835, 280.811, 52681.129 21/09/13,06:28:14,05,09,1, 11.9,1,1, 8.563, 10569.829, 280.799, 52681.145 21/09/13,06:28:14,06,09,1, 11.9,1,1, 8.563, 10569.822, 280.780, 52681.126 21/09/13,06:28:14,07,09,1, 11.9,1,1, 8.563, 10569.811, 280.750, 52681.054 21/09/13,06:28:14,08,09,1, 11.9,1,1, 8.563, 10569.810, 280.691, 52681.002 21/09/13,06:28:14,09,09,1, 11.9,1,1, 8.563, 10569.795, 280.671, 52680.956 21/09/13,06:28:14,10,09,1, 11.9,1,1, 8.563, 10569.809, 280.692, 52680.960 21/09/13,06:28:14,11,09,1, 11.9,1,1, 8.563, 10569.819, 280.763, 52681.043 21/09/13,06:28:14,12,09,1, 11.9,1,1, 8.563, 10569.830, 280.789, 52681.118 21/09/13,06:28:14,13,09,1, 11.9,1,1, 8.563, 10569.826, 280.733, 52681.126 21/09/13,06:28:14,14,09,1, 11.9,1,1, 8.563, 10569.832, 280.697, 52681.153 21/09/13,06:28:14,15,09,1, 11.9,1,1, 8.563, 10569.786, 280.647, 52681.070 21/09/13,06:28:14,16,09,1, 11.9,1,1, 8.563, 10569.806, 280.613, 52680.978 21/09/13,06:28:14,17,09,1, 11.9,1,1, 8.563, 10569.807, 280.625, 52680.933 21/09/13,06:28:14,18,09,1, 11.9,1,1, 8.563, 10569.828, 280.661, 52680.938 21/09/13,06:28:14,19,09,1, 11.9,1,1, 8.563, 10569.840, 280.714, 52681.038 21/09/13,06:28:15,00,09,1, 11.9,1,1, 8.567, 10569.835, 280.714, 52681.038 21/09/13,06:28:15,01,09,1, 11.9,1,1, 8.567, 10569.828, 280.685, 52681.260 21/09/13,06:28:15,02,09,1, 11.9,1,1, 8.567, 10569.868, 280.665, 52681.080 21/09/13,06:28:15,03,09,1, 11.9,1,1, 8.567, 10569.846, 280.600, 52681.014 21/09/13,06:28:15,04,09,1, 11.9,1,1, 8.567, 10569.814, 280.566, 52680.952 21/09/13,06:28:15,05,09,1, 11.9,1,1, 8.567, 10569.826, 280.615, 52680.955 21/09/13,06:28:15,06,09,1, 11.9,1,1, 8.567, 10569.828, 280.649, 52680.932 21/09/13,06:28:15,07,09,1, 11.9,1,1, 8.567, 10569.845, 280.690, 52681.042 21/09/13,06:28:15,08,09,1, 11.9,1,1, 8.567, 10569.844, 280.718, 52681.104 21/09/13,06:28:15,09,09,1, 11.9,1,1, 8.567, 10569.846, 280.681, 52681.143 21/09/13,06:28:15,10,09,1, 11.9,1,1, 8.567, 10569.821, 280.635, 52681.144 21/09/13,06:28:15,11,09,1, 11.9,1,1, 8.567, 10569.796, 280.597, 52681.107 21/09/13,06:28:15,12,09,1, 11.9,1,1, 8.567, 10569.837, 280.602, 52681.022 21/09/13,06:28:15,13,09,1, 11.9,1,1, 8.567, 10569.836, 280.606, 52681.017 21/09/13,06:28:15,14,09,1, 11.9,1,1, 8.567, 10569.852, 280.630, 52680.982 21/09/13,06:28:15,15,09,1, 11.9,1,1, 8.567, 10569.864, 280.636, 52681.055 21/09/13,06:28:15,16,09,1, 11.9,1,1, 8.567, 10569.857, 280.663, 52681.162 21/09/13,06:28:15,17,09,1, 11.9,1,1, 8.567, 10569.885, 280.638, 52681.084 21/09/13,06:28:15,18,09,1, 11.9,1,1, 8.567, 10569.828, 280.586, 52681.101 21/09/13,06:28:15,19,09,1, 11.9,1,1, 8.567, 10569.826, 280.580, 52681.052 21/09/13,06:28:16,00,09,1, 11.9,1,1, 8.562, 10569.818, 280.580, 52681.052 21/09/13,06:28:16,01,09,1, 11.9,1,1, 8.562, 10569.832, 280.585, 52680.947 21/09/13,06:28:16,02,09,1, 11.9,1,1, 8.562, 10569.875, 280.634, 52680.954 21/09/13,06:28:16,03,09,1, 11.9,1,1, 8.562, 10569.873, 280.673, 52681.021 21/09/13,06:28:16,04,09,1, 11.9,1,1, 8.562, 10569.871, 280.649, 52681.080 21/09/13,06:28:16,05,09,1, 11.9,1,1, 8.562, 10569.863, 280.637, 52681.136 21/09/13,06:28:16,06,09,1, 11.9,1,1, 8.562, 10569.850, 280.573, 52681.118 21/09/13,06:28:16,07,09,1, 11.9,1,1, 8.562, 10569.828, 280.547, 52681.098 21/09/13,06:28:16,08,09,1, 11.9,1,1, 8.562, 10569.829, 280.557, 52681.056 21/09/13,06:28:16,09,09,1, 11.9,1,1, 8.562, 10569.868, 280.587, 52681.024 21/09/13,06:28:16,10,09,1, 11.9,1,1, 8.562, 10569.861, 280.593, 52680.984 21/09/13,06:28:16,11,09,1, 11.9,1,1, 8.562, 10569.863, 280.621, 52681.036 21/09/13,06:28:16,12,09,1, 11.9,1,1, 8.562, 10569.862, 280.619, 52681.076 21/09/13,06:28:16,13,09,1, 11.9,1,1, 8.562, 10569.857, 280.559, 52681.104 21/09/13,06:28:16,14,09,1, 11.9,1,1, 8.562, 10569.834, 280.556, 52681.117 21/09/13,06:28:16,15,09,1, 11.9,1,1, 8.562, 10569.870, 280.529, 52681.105 21/09/13,06:28:16,16,09,1, 11.9,1,1, 8.562, 10569.833, 280.546, 52681.070 21/09/13,06:28:16,17,09,1, 11.9,1,1, 8.562, 10569.857, 280.588, 52681.049 21/09/13,06:28:16,18,09,1, 11.9,1,1, 8.562, 10569.873, 280.600, 52681.007 21/09/13,06:28:16,19,09,1, 11.9,1,1, 8.562, 10569.890, 280.605, 52681.037 21/09/13,06:28:17,00,09,1, 11.8,1,1, 8.563, 10569.885, 280.605, 52681.037 21/09/13,06:28:17,01,09,1, 11.8,1,1, 8.563, 10569.869, 280.551, 52681.172 21/09/13,06:28:17,02,09,1, 11.8,1,1, 8.563, 10569.949, 280.498, 52681.049 21/09/13,06:28:17,03,09,1, 11.8,1,1, 8.563, 10569.829, 280.500, 52681.074 21/09/13,06:28:17,04,09,1, 11.8,1,1, 8.563, 10569.854, 280.515, 52681.087 21/09/13,06:28:17,05,09,1, 11.8,1,1, 8.563, 10569.872, 280.570, 52681.089 21/09/13,06:28:17,06,09,1, 11.8,1,1, 8.563, 10569.869, 280.562, 52681.000 21/09/13,06:28:17,07,09,1, 11.8,1,1, 8.563, 10569.857, 280.596, 52680.982 21/09/13,06:28:17,08,09,1, 11.8,1,1, 8.563, 10569.869, 280.567, 52681.002 21/09/13,06:28:17,09,09,1, 11.8,1,1, 8.563, 10569.869, 280.506, 52681.057 21/09/13,06:28:17,10,09,1, 11.8,1,1, 8.563, 10569.849, 280.487, 52681.068 21/09/13,06:28:17,11,09,1, 11.8,1,1, 8.563, 10569.833, 280.527, 52681.117 21/09/13,06:28:17,12,09,1, 11.8,1,1, 8.563, 10569.860, 280.516, 52681.151 21/09/13,06:28:17,13,09,1, 11.8,1,1, 8.563, 10569.824, 280.530, 52681.004 21/09/13,06:28:17,14,09,1, 11.8,1,1, 8.563, 10569.891, 280.563, 52680.995 21/09/13,06:28:17,15,09,1, 11.8,1,1, 8.563, 10569.854, 280.560, 52680.914 21/09/13,06:28:17,16,09,1, 11.8,1,1, 8.563, 10569.868, 280.520, 52680.988 21/09/13,06:28:17,17,09,1, 11.8,1,1, 8.563, 10569.883, 280.495, 52680.984 21/09/13,06:28:17,18,09,1, 11.8,1,1, 8.563, 10569.833, 280.497, 52681.112 21/09/13,06:28:17,19,09,1, 11.8,1,1, 8.563, 10569.836, 280.486, 52681.094 21/09/13,06:28:18,00,09,1, 11.8,1,1, 8.566, 10569.835, 280.486, 52681.094 21/09/13,06:28:18,01,09,1, 11.8,1,1, 8.566, 10569.860, 280.539, 52681.108 21/09/13,06:28:18,02,09,1, 11.8,1,1, 8.566, 10569.875, 280.521, 52681.039 21/09/13,06:28:18,03,09,1, 11.8,1,1, 8.566, 10569.857, 280.529, 52681.042 21/09/13,06:28:18,04,09,1, 11.8,1,1, 8.566, 10569.873, 280.498, 52681.035 21/09/13,06:28:18,05,09,1, 11.8,1,1, 8.566, 10569.833, 280.463, 52681.073 21/09/13,06:28:18,06,09,1, 11.8,1,1, 8.566, 10569.834, 280.420, 52681.142 21/09/13,06:28:18,07,09,1, 11.8,1,1, 8.566, 10569.853, 280.439, 52681.126 21/09/13,06:28:18,08,09,1, 11.8,1,1, 8.566, 10569.839, 280.476, 52681.142 21/09/13,06:28:18,09,09,1, 11.8,1,1, 8.566, 10569.854, 280.492, 52681.131 21/09/13,06:28:18,10,09,1, 11.8,1,1, 8.566, 10569.858, 280.521, 52681.062 21/09/13,06:28:18,11,09,1, 11.8,1,1, 8.566, 10569.853, 280.496, 52681.058 21/09/13,06:28:18,12,09,1, 11.8,1,1, 8.566, 10569.849, 280.465, 52681.020 21/09/13,06:28:18,13,09,1, 11.8,1,1, 8.566, 10569.832, 280.397, 52680.998 21/09/13,06:28:18,14,09,1, 11.8,1,1, 8.566, 10569.828, 280.407, 52681.058 21/09/13,06:28:18,15,09,1, 11.8,1,1, 8.566, 10569.831, 280.422, 52681.061 21/09/13,06:28:18,16,09,1, 11.8,1,1, 8.566, 10569.825, 280.465, 52681.130 21/09/13,06:28:18,17,09,1, 11.8,1,1, 8.566, 10569.819, 280.521, 52681.122 21/09/13,06:28:18,18,09,1, 11.8,1,1, 8.566, 10569.861, 280.516, 52681.113 21/09/13,06:28:18,19,09,1, 11.8,1,1, 8.566, 10569.859, 280.514, 52681.051 21/09/13,06:28:19,00,09,1, 11.9,1,1, 8.564, 10569.851, 280.514, 52681.051 21/09/13,06:28:19,01,09,1, 11.9,1,1, 8.564, 10569.860, 280.416, 52681.025 21/09/13,06:28:19,02,09,1, 11.9,1,1, 8.564, 10569.839, 280.393, 52681.091 21/09/13,06:28:19,03,09,1, 11.9,1,1, 8.564, 10569.816, 280.407, 52681.077 21/09/13,06:28:19,04,09,1, 11.9,1,1, 8.564, 10569.856, 280.459, 52681.127 21/09/13,06:28:19,05,09,1, 11.9,1,1, 8.564, 10569.867, 280.474, 52681.125 21/09/13,06:28:19,06,09,1, 11.9,1,1, 8.564, 10569.862, 280.506, 52681.088 21/09/13,06:28:19,07,09,1, 11.9,1,1, 8.564, 10569.874, 280.500, 52681.072 21/09/13,06:28:19,08,09,1, 11.9,1,1, 8.564, 10569.845, 280.406, 52680.945 21/09/13,06:28:19,09,09,1, 11.9,1,1, 8.564, 10569.830, 280.399, 52680.995 21/09/13,06:28:19,10,09,1, 11.9,1,1, 8.564, 10569.861, 280.389, 52681.022 21/09/13,06:28:19,11,09,1, 11.9,1,1, 8.564, 10569.832, 280.392, 52681.109 21/09/13,06:28:19,12,09,1, 11.9,1,1, 8.564, 10569.855, 280.443, 52681.159 21/09/13,06:28:19,13,09,1, 11.9,1,1, 8.564, 10569.867, 280.467, 52681.199 21/09/13,06:28:19,14,09,1, 11.9,1,1, 8.564, 10569.857, 280.474, 52681.106 21/09/13,06:28:19,15,09,1, 11.9,1,1, 8.564, 10569.842, 280.418, 52681.030 21/09/13,06:28:19,16,09,1, 11.9,1,1, 8.564, 10569.842, 280.421, 52680.977 21/09/13,06:28:19,17,09,1, 11.9,1,1, 8.564, 10569.832, 280.365, 52680.965 21/09/13,06:28:19,18,09,1, 11.9,1,1, 8.564, 10569.835, 280.350, 52680.987 21/09/13,06:28:19,19,09,1, 11.9,1,1, 8.564, 10569.833, 280.405, 52681.087 21/09/13,06:28:20,00,09,1, 11.9,1,1, 8.560, 10569.826, 280.405, 52681.087 21/09/13,06:28:20,01,09,1, 11.9,1,1, 8.560, 10569.849, 280.437, 52681.150 21/09/13,06:28:20,02,09,1, 11.9,1,1, 8.560, 10569.863, 280.425, 52681.099 21/09/13,06:28:20,03,09,1, 11.9,1,1, 8.560, 10569.860, 280.414, 52681.010 21/09/13,06:28:20,04,09,1, 11.9,1,1, 8.560, 10569.880, 280.370, 52681.147 21/09/13,06:28:20,05,09,1, 11.9,1,1, 8.560, 10569.819, 280.321, 52680.886 21/09/13,06:28:20,06,09,1, 11.9,1,1, 8.560, 10569.823, 280.318, 52681.015 21/09/13,06:28:20,07,09,1, 11.9,1,1, 8.560, 10569.813, 280.378, 52681.115 21/09/13,06:28:20,08,09,1, 11.9,1,1, 8.560, 10569.834, 280.374, 52681.115 21/09/13,06:28:20,09,09,1, 11.9,1,1, 8.560, 10569.841, 280.430, 52681.155 21/09/13,06:28:20,10,09,1, 11.9,1,1, 8.560, 10569.846, 280.407, 52681.142 21/09/13,06:28:20,11,09,1, 11.9,1,1, 8.560, 10569.856, 280.381, 52681.066 21/09/13,06:28:20,12,09,1, 11.9,1,1, 8.560, 10569.849, 280.325, 52680.948 21/09/13,06:28:20,13,09,1, 11.9,1,1, 8.560, 10569.812, 280.321, 52680.957 21/09/13,06:28:20,14,09,1, 11.9,1,1, 8.560, 10569.832, 280.317, 52680.982 21/09/13,06:28:20,15,09,1, 11.9,1,1, 8.560, 10569.844, 280.334, 52681.047 21/09/13,06:28:20,16,09,1, 11.9,1,1, 8.560, 10569.852, 280.419, 52681.136 21/09/13,06:28:20,17,09,1, 11.9,1,1, 8.560, 10569.850, 280.431, 52681.135 21/09/13,06:28:20,18,09,1, 11.9,1,1, 8.560, 10569.886, 280.465, 52681.353 21/09/13,06:28:20,19,09,1, 11.9,1,1, 8.560, 10569.896, 280.384, 52680.970 21/09/13,06:28:21,00,10,1, 11.9,1,1, 8.559, 10569.893, 280.384, 52680.970 21/09/13,06:28:21,01,10,1, 11.9,1,1, 8.559, 10569.834, 280.308, 52680.855 21/09/13,06:28:21,02,10,1, 11.9,1,1, 8.559, 10569.866, 280.328, 52680.964 21/09/13,06:28:21,03,10,1, 11.9,1,1, 8.559, 10569.846, 280.333, 52681.023 21/09/13,06:28:21,04,10,1, 11.9,1,1, 8.559, 10569.839, 280.358, 52680.908 21/09/13,06:28:21,05,10,1, 11.9,1,1, 8.559, 10569.855, 280.436, 52681.271 21/09/13,06:28:21,06,10,1, 11.9,1,1, 8.559, 10569.869, 280.413, 52681.206 21/09/13,06:28:21,07,10,1, 11.9,1,1, 8.559, 10569.839, 280.364, 52681.054 21/09/13,06:28:21,08,10,1, 11.9,1,1, 8.559, 10569.850, 280.334, 52680.977 21/09/13,06:28:21,09,10,1, 11.9,1,1, 8.559, 10569.833, 280.263, 52680.901 21/09/13,06:28:21,10,10,1, 11.9,1,1, 8.559, 10569.830, 280.265, 52680.903 21/09/13,06:28:21,11,10,1, 11.9,1,1, 8.559, 10569.849, 280.318, 52681.023 21/09/13,06:28:21,12,10,1, 11.9,1,1, 8.559, 10569.824, 280.330, 52681.057 21/09/13,06:28:21,13,10,1, 11.9,1,1, 8.559, 10569.875, 280.389, 52681.225 21/09/13,06:28:21,14,10,1, 11.9,1,1, 8.559, 10569.864, 280.402, 52681.110 21/09/13,06:28:21,15,10,1, 11.9,1,1, 8.559, 10569.855, 280.364, 52681.078 21/09/13,06:28:21,16,10,1, 11.9,1,1, 8.559, 10569.848, 280.305, 52680.989 21/09/13,06:28:21,17,10,1, 11.9,1,1, 8.559, 10569.873, 280.258, 52680.952 21/09/13,06:28:21,18,10,1, 11.9,1,1, 8.559, 10569.848, 280.287, 52680.945 21/09/13,06:28:21,19,10,1, 11.9,1,1, 8.559, 10569.856, 280.307, 52681.016 21/09/13,06:28:22,00,10,1, 11.9,1,1, 8.565, 10569.851, 280.307, 52681.016 21/09/13,06:28:22,01,10,1, 11.9,1,1, 8.565, 10569.865, 280.355, 52681.189 21/09/13,06:28:22,02,10,1, 11.9,1,1, 8.565, 10569.861, 280.389, 52681.188 21/09/13,06:28:22,03,10,1, 11.9,1,1, 8.565, 10569.877, 280.333, 52681.129 21/09/13,06:28:22,04,10,1, 11.9,1,1, 8.565, 10569.832, 280.279, 52680.993 21/09/13,06:28:22,05,10,1, 11.9,1,1, 8.565, 10569.838, 280.242, 52680.968 21/09/13,06:28:22,06,10,1, 11.9,1,1, 8.565, 10569.827, 280.278, 52680.992 21/09/13,06:28:22,07,10,1, 11.9,1,1, 8.565, 10569.846, 280.288, 52681.045 21/09/13,06:28:22,08,10,1, 11.9,1,1, 8.565, 10569.838, 280.347, 52681.101 21/09/13,06:28:22,09,10,1, 11.9,1,1, 8.565, 10569.878, 280.371, 52681.194 21/09/13,06:28:22,10,10,1, 11.9,1,1, 8.565, 10569.831, 280.354, 52681.192 21/09/13,06:28:22,11,10,1, 11.9,1,1, 8.565, 10569.825, 280.332, 52681.125 21/09/13,06:28:22,12,10,1, 11.9,1,1, 8.565, 10569.816, 280.294, 52681.036 21/09/13,06:28:22,13,10,1, 11.9,1,1, 8.565, 10569.817, 280.238, 52680.958 21/09/13,06:28:22,14,10,1, 11.9,1,1, 8.565, 10569.830, 280.262, 52680.980 21/09/13,06:28:22,15,10,1, 11.9,1,1, 8.565, 10569.841, 280.302, 52681.034 21/09/13,06:28:22,16,10,1, 11.9,1,1, 8.565, 10569.844, 280.350, 52681.104 21/09/13,06:28:22,17,10,1, 11.9,1,1, 8.565, 10569.842, 280.355, 52681.192 21/09/13,06:28:22,18,10,1, 11.9,1,1, 8.565, 10569.860, 280.337, 52681.177 21/09/13,06:28:22,19,10,1, 11.9,1,1, 8.565, 10569.829, 280.280, 52681.161 21/09/13,06:28:23,00,10,1, 11.9,1,1, 8.564, 10569.826, 280.280, 52681.161 21/09/13,06:28:23,01,10,1, 11.9,1,1, 8.564, 10569.812, 280.223, 52680.964 21/09/13,06:28:23,02,10,1, 11.9,1,1, 8.564, 10569.822, 280.251, 52680.985 21/09/13,06:28:23,03,10,1, 11.9,1,1, 8.564, 10569.833, 280.325, 52680.999 21/09/13,06:28:23,04,10,1, 11.9,1,1, 8.564, 10569.860, 280.335, 52681.049 21/09/13,06:28:23,05,10,1, 11.9,1,1, 8.564, 10569.850, 280.344, 52681.173 21/09/13,06:28:23,06,10,1, 11.9,1,1, 8.564, 10569.813, 280.267, 52681.158 21/09/13,06:28:23,07,10,1, 11.9,1,1, 8.564, 10569.832, 280.266, 52681.089 21/09/13,06:28:23,08,10,1, 11.9,1,1, 8.564, 10569.806, 280.235, 52681.044 21/09/13,06:28:23,09,10,1, 11.9,1,1, 8.564, 10569.814, 280.232, 52681.018 21/09/13,06:28:23,10,10,1, 11.9,1,1, 8.564, 10569.837, 280.234, 52680.988 21/09/13,06:28:23,11,10,1, 11.9,1,1, 8.564, 10569.874, 280.325, 52681.024 21/09/13,06:28:23,12,10,1, 11.9,1,1, 8.564, 10569.869, 280.326, 52681.106 21/09/13,06:28:23,13,10,1, 11.9,1,1, 8.564, 10569.839, 280.314, 52681.203 21/09/13,06:28:23,14,10,1, 11.9,1,1, 8.564, 10569.836, 280.273, 52681.171 21/09/13,06:28:23,15,10,1, 11.9,1,1, 8.564, 10569.807, 280.233, 52681.142 21/09/13,06:28:23,16,10,1, 11.9,1,1, 8.564, 10569.794, 280.205, 52681.063 21/09/13,06:28:23,17,10,1, 11.9,1,1, 8.564, 10569.826, 280.231, 52681.035 21/09/13,06:28:23,18,10,1, 11.9,1,1, 8.564, 10569.822, 280.250, 52680.966 21/09/13,06:28:23,19,10,1, 11.9,1,1, 8.564, 10569.838, 280.268, 52681.007 21/09/13,06:28:24,00,09,1, 11.9,1,1, 8.564, 10569.835, 280.268, 52681.007 21/09/13,06:28:24,01,09,1, 11.9,1,1, 8.564, 10569.838, 280.301, 52681.125 21/09/13,06:28:24,02,09,1, 11.9,1,1, 8.564, 10569.829, 280.227, 52681.042 21/09/13,06:28:24,03,09,1, 11.9,1,1, 8.564, 10569.846, 280.221, 52681.065 21/09/13,06:28:24,04,09,1, 11.9,1,1, 8.564, 10569.801, 280.159, 52681.062 21/09/13,06:28:24,05,09,1, 11.9,1,1, 8.564, 10569.797, 280.201, 52681.022 21/09/13,06:28:24,06,09,1, 11.9,1,1, 8.564, 10569.813, 280.262, 52681.017 21/09/13,06:28:24,07,09,1, 11.9,1,1, 8.564, 10569.839, 280.271, 52681.031 21/09/13,06:28:24,08,09,1, 11.9,1,1, 8.564, 10569.814, 280.271, 52681.026 21/09/13,06:28:24,09,09,1, 11.9,1,1, 8.564, 10569.822, 280.239, 52681.085 21/09/13,06:28:24,10,09,1, 11.9,1,1, 8.564, 10569.822, 280.209, 52681.186 21/09/13,06:28:24,11,09,1, 11.9,1,1, 8.564, 10569.760, 280.194, 52681.128 21/09/13,06:28:24,12,09,1, 11.9,1,1, 8.564, 10569.822, 280.204, 52681.082 21/09/13,06:28:24,13,09,1, 11.9,1,1, 8.564, 10569.767, 280.224, 52681.101 21/09/13,06:28:24,14,09,1, 11.9,1,1, 8.564, 10569.792, 280.234, 52681.065 21/09/13,06:28:24,15,09,1, 11.9,1,1, 8.564, 10569.817, 280.266, 52681.039 21/09/13,06:28:24,16,09,1, 11.9,1,1, 8.564, 10569.825, 280.285, 52681.088 21/09/13,06:28:24,17,09,1, 11.9,1,1, 8.564, 10569.810, 280.221, 52681.084 21/09/13,06:28:24,18,09,1, 11.9,1,1, 8.564, 10569.796, 280.208, 52681.113 21/09/13,06:28:24,19,09,1, 11.9,1,1, 8.564, 10569.772, 280.151, 52681.121 21/09/13,06:28:25,00,09,1, 11.9,1,1, 8.561, 10569.768, 280.151, 52681.121 21/09/13,06:28:25,01,09,1, 11.9,1,1, 8.561, 10569.804, 280.228, 52681.152 21/09/13,06:28:25,02,09,1, 11.9,1,1, 8.561, 10569.800, 280.220, 52681.083 21/09/13,06:28:25,03,09,1, 11.9,1,1, 8.561, 10569.777, 280.225, 52681.084 21/09/13,06:28:25,04,09,1, 11.9,1,1, 8.561, 10569.772, 280.218, 52681.057 21/09/13,06:28:25,05,09,1, 11.9,1,1, 8.561, 10569.782, 280.205, 52681.086 21/09/13,06:28:25,06,09,1, 11.9,1,1, 8.561, 10569.771, 280.160, 52681.090 21/09/13,06:28:25,07,09,1, 11.9,1,1, 8.561, 10569.782, 280.145, 52681.121 21/09/13,06:28:25,08,09,1, 11.9,1,1, 8.561, 10569.764, 280.193, 52681.178 21/09/13,06:28:25,09,09,1, 11.9,1,1, 8.561, 10569.778, 280.196, 52681.141 21/09/13,06:28:25,10,09,1, 11.9,1,1, 8.561, 10569.800, 280.226, 52681.115 21/09/13,06:28:25,11,09,1, 11.9,1,1, 8.561, 10569.804, 280.247, 52681.085 21/09/13,06:28:25,12,09,1, 11.9,1,1, 8.561, 10569.791, 280.233, 52681.017 21/09/13,06:28:25,13,09,1, 11.9,1,1, 8.561, 10569.788, 280.197, 52681.047 21/09/13,06:28:25,14,09,1, 11.9,1,1, 8.561, 10569.766, 280.163, 52681.012 21/09/13,06:28:25,15,09,1, 11.9,1,1, 8.561, 10569.749, 280.140, 52681.062 21/09/13,06:28:25,16,09,1, 11.9,1,1, 8.561, 10569.765, 280.186, 52681.125 21/09/13,06:28:25,17,09,1, 11.9,1,1, 8.561, 10569.721, 280.184, 52681.123 21/09/13,06:28:25,18,09,1, 11.9,1,1, 8.561, 10569.783, 280.238, 52681.161 21/09/13,06:28:25,19,09,1, 11.9,1,1, 8.561, 10569.784, 280.198, 52681.089 21/09/13,06:28:26,00,09,1, 11.8,1,1, 8.564, 10569.776, 280.198, 52681.089 21/09/13,06:28:26,01,09,1, 11.8,1,1, 8.564, 10569.750, 280.175, 52680.996 21/09/13,06:28:26,02,09,1, 11.8,1,1, 8.564, 10569.776, 280.140, 52680.980 21/09/13,06:28:26,03,09,1, 11.8,1,1, 8.564, 10569.772, 280.149, 52681.057 21/09/13,06:28:26,04,09,1, 11.8,1,1, 8.564, 10569.750, 280.164, 52681.109 21/09/13,06:28:26,05,09,1, 11.8,1,1, 8.564, 10569.738, 280.191, 52681.118 21/09/13,06:28:26,06,09,1, 11.8,1,1, 8.564, 10569.781, 280.186, 52681.149 21/09/13,06:28:26,07,09,1, 11.8,1,1, 8.564, 10569.733, 280.215, 52681.120 21/09/13,06:28:26,08,09,1, 11.8,1,1, 8.564, 10569.781, 280.175, 52681.033 21/09/13,06:28:26,09,09,1, 11.8,1,1, 8.564, 10569.750, 280.147, 52680.951 21/09/13,06:28:26,10,09,1, 11.8,1,1, 8.564, 10569.721, 280.114, 52680.996 21/09/13,06:28:26,11,09,1, 11.8,1,1, 8.564, 10569.722, 280.141, 52681.068 21/09/13,06:28:26,12,09,1, 11.8,1,1, 8.564, 10569.733, 280.138, 52681.117 21/09/13,06:28:26,13,09,1, 11.8,1,1, 8.564, 10569.737, 280.148, 52681.195 21/09/13,06:28:26,14,09,1, 11.8,1,1, 8.564, 10569.740, 280.182, 52681.182 21/09/13,06:28:26,15,09,1, 11.8,1,1, 8.564, 10569.731, 280.170, 52681.133 21/09/13,06:28:26,16,09,1, 11.8,1,1, 8.564, 10569.733, 280.125, 52681.039 21/09/13,06:28:26,17,09,1, 11.8,1,1, 8.564, 10569.691, 280.094, 52681.001 21/09/13,06:28:26,18,09,1, 11.8,1,1, 8.564, 10569.724, 280.080, 52680.959 21/09/13,06:28:26,19,09,1, 11.8,1,1, 8.564, 10569.715, 280.066, 52681.000 21/09/13,06:28:27,00,09,1, 11.9,1,1, 8.565, 10569.710, 280.066, 52681.000 21/09/13,06:28:27,01,09,1, 11.9,1,1, 8.565, 10569.754, 280.124, 52681.204 21/09/13,06:28:27,02,09,1, 11.9,1,1, 8.565, 10569.759, 280.175, 52681.170 21/09/13,06:28:27,03,09,1, 11.9,1,1, 8.565, 10569.744, 280.153, 52681.150 21/09/13,06:28:27,04,09,1, 11.9,1,1, 8.565, 10569.731, 280.097, 52681.018 21/09/13,06:28:27,05,09,1, 11.9,1,1, 8.565, 10569.750, 280.067, 52680.975 21/09/13,06:28:27,06,09,1, 11.9,1,1, 8.565, 10569.705, 280.035, 52680.947 21/09/13,06:28:27,07,09,1, 11.9,1,1, 8.565, 10569.738, 280.048, 52681.028 21/09/13,06:28:27,08,09,1, 11.9,1,1, 8.565, 10569.719, 280.098, 52681.082 21/09/13,06:28:27,09,09,1, 11.9,1,1, 8.565, 10569.730, 280.139, 52681.199 21/09/13,06:28:27,10,09,1, 11.9,1,1, 8.565, 10569.746, 280.133, 52681.215 21/09/13,06:28:27,11,09,1, 11.9,1,1, 8.565, 10569.757, 280.138, 52681.142 21/09/13,06:28:27,12,09,1, 11.9,1,1, 8.565, 10569.701, 280.077, 52681.072 21/09/13,06:28:27,13,09,1, 11.9,1,1, 8.565, 10569.713, 280.040, 52681.001 21/09/13,06:28:27,14,09,1, 11.9,1,1, 8.565, 10569.701, 280.039, 52680.954 21/09/13,06:28:27,15,09,1, 11.9,1,1, 8.565, 10569.709, 280.084, 52681.025 21/09/13,06:28:27,16,09,1, 11.9,1,1, 8.565, 10569.700, 280.090, 52681.106 21/09/13,06:28:27,17,09,1, 11.9,1,1, 8.565, 10569.710, 280.096, 52681.157 21/09/13,06:28:27,18,09,1, 11.9,1,1, 8.565, 10569.726, 280.120, 52681.216 21/09/13,06:28:27,19,09,1, 11.9,1,1, 8.565, 10569.747, 280.104, 52681.168 21/09/13,06:28:28,00,09,1, 11.8,1,1, 8.563, 10569.743, 280.104, 52681.168 21/09/13,06:28:28,01,09,1, 11.8,1,1, 8.563, 10569.685, 280.028, 52680.973 21/09/13,06:28:28,02,09,1, 11.8,1,1, 8.563, 10569.729, 280.040, 52680.945 21/09/13,06:28:28,03,09,1, 11.8,1,1, 8.563, 10569.716, 280.043, 52681.013 21/09/13,06:28:28,04,09,1, 11.8,1,1, 8.563, 10569.714, 280.039, 52681.064 21/09/13,06:28:28,05,09,1, 11.8,1,1, 8.563, 10569.738, 280.115, 52681.175 21/09/13,06:28:28,06,09,1, 11.8,1,1, 8.563, 10569.727, 280.097, 52681.167 21/09/13,06:28:28,07,09,1, 11.8,1,1, 8.563, 10569.686, 280.101, 52681.182 21/09/13,06:28:28,08,09,1, 11.8,1,1, 8.563, 10569.694, 280.055, 52681.111 21/09/13,06:28:28,09,09,1, 11.8,1,1, 8.563, 10569.683, 280.008, 52681.006 21/09/13,06:28:28,10,09,1, 11.8,1,1, 8.563, 10569.681, 279.997, 52680.949 21/09/13,06:28:28,11,09,1, 11.8,1,1, 8.563, 10569.676, 280.034, 52680.963 21/09/13,06:28:28,12,09,1, 11.8,1,1, 8.563, 10569.703, 280.094, 52681.088 21/09/13,06:28:28,13,09,1, 11.8,1,1, 8.563, 10569.701, 280.084, 52681.145 21/09/13,06:28:28,14,09,1, 11.8,1,1, 8.563, 10569.711, 280.117, 52681.164 21/09/13,06:28:28,15,09,1, 11.8,1,1, 8.563, 10569.692, 280.104, 52681.193 21/09/13,06:28:28,16,09,1, 11.8,1,1, 8.563, 10569.672, 280.019, 52681.089 21/09/13,06:28:28,17,09,1, 11.8,1,1, 8.563, 10569.663, 279.990, 52681.018 21/09/13,06:28:28,18,09,1, 11.8,1,1, 8.563, 10569.668, 280.003, 52680.967 21/09/13,06:28:28,19,09,1, 11.8,1,1, 8.563, 10569.680, 280.009, 52680.952 21/09/13,06:28:29,00,09,1, 11.8,1,1, 8.565, 10569.676, 280.009, 52680.952 21/09/13,06:28:29,01,09,1, 11.8,1,1, 8.565, 10569.685, 280.082, 52681.123 21/09/13,06:28:29,02,09,1, 11.8,1,1, 8.565, 10569.667, 280.065, 52681.205 21/09/13,06:28:29,03,09,1, 11.8,1,1, 8.565, 10569.655, 280.063, 52681.169 21/09/13,06:28:29,04,09,1, 11.8,1,1, 8.565, 10569.636, 280.013, 52681.116 21/09/13,06:28:29,05,09,1, 11.8,1,1, 8.565, 10569.640, 279.993, 52681.041 21/09/13,06:28:29,06,09,1, 11.8,1,1, 8.565, 10569.635, 279.951, 52680.972 21/09/13,06:28:29,07,09,1, 11.8,1,1, 8.565, 10569.641, 279.989, 52680.963 21/09/13,06:28:29,08,09,1, 11.8,1,1, 8.565, 10569.689, 279.999, 52680.888 21/09/13,06:28:29,09,09,1, 11.8,1,1, 8.565, 10569.648, 280.076, 52681.170 21/09/13,06:28:29,10,09,1, 11.8,1,1, 8.565, 10569.660, 280.050, 52681.178 21/09/13,06:28:29,11,09,1, 11.8,1,1, 8.565, 10569.651, 280.018, 52681.157 21/09/13,06:28:29,12,09,1, 11.8,1,1, 8.565, 10569.654, 279.996, 52681.117 21/09/13,06:28:29,13,09,1, 11.8,1,1, 8.565, 10569.647, 279.947, 52681.070 21/09/13,06:28:29,14,09,1, 11.8,1,1, 8.565, 10569.621, 279.902, 52680.926 21/09/13,06:28:29,15,09,1, 11.8,1,1, 8.565, 10569.633, 279.975, 52680.949 21/09/13,06:28:29,16,09,1, 11.8,1,1, 8.565, 10569.662, 279.992, 52680.997 21/09/13,06:28:29,17,09,1, 11.8,1,1, 8.565, 10569.661, 280.036, 52681.095 21/09/13,06:28:29,18,09,1, 11.8,1,1, 8.565, 10569.655, 280.005, 52681.131 21/09/13,06:28:29,19,09,1, 11.8,1,1, 8.565, 10569.661, 280.007, 52681.164 21/09/13,06:28:30,00,09,1, 11.8,1,1, 8.562, 10569.659, 280.007, 52681.164 21/09/13,06:28:30,01,09,1, 11.8,1,1, 8.562, 10569.623, 279.917, 52681.016 21/09/13,06:28:30,02,09,1, 11.8,1,1, 8.562, 10569.638, 279.902, 52680.985 21/09/13,06:28:30,03,09,1, 11.8,1,1, 8.562, 10569.645, 279.918, 52680.973 21/09/13,06:28:30,04,09,1, 11.8,1,1, 8.562, 10569.650, 279.984, 52681.003 21/09/13,06:28:30,05,09,1, 11.8,1,1, 8.562, 10569.645, 280.007, 52681.050 21/09/13,06:28:30,06,09,1, 11.8,1,1, 8.562, 10569.639, 279.990, 52681.102 21/09/13,06:28:30,07,09,1, 11.8,1,1, 8.562, 10569.650, 279.938, 52681.134 21/09/13,06:28:30,08,09,1, 11.8,1,1, 8.562, 10569.634, 279.896, 52681.120 21/09/13,06:28:30,09,09,1, 11.8,1,1, 8.562, 10569.607, 279.914, 52681.065 21/09/13,06:28:30,10,09,1, 11.8,1,1, 8.562, 10569.625, 279.909, 52681.011 21/09/13,06:28:30,11,09,1, 11.8,1,1, 8.562, 10569.623, 279.922, 52680.968 21/09/13,06:28:30,12,09,1, 11.8,1,1, 8.562, 10569.645, 279.970, 52680.999 21/09/13,06:28:30,13,09,1, 11.8,1,1, 8.562, 10569.682, 279.969, 52681.034 21/09/13,06:28:30,14,09,1, 11.8,1,1, 8.562, 10569.663, 279.953, 52681.083 21/09/13,06:28:30,15,09,1, 11.8,1,1, 8.562, 10569.630, 279.890, 52681.113 21/09/13,06:28:30,16,09,1, 11.8,1,1, 8.562, 10569.623, 279.874, 52681.083 21/09/13,06:28:30,17,09,1, 11.8,1,1, 8.562, 10569.634, 279.885, 52681.076 21/09/13,06:28:30,18,09,1, 11.8,1,1, 8.562, 10569.627, 279.900, 52681.051 21/09/13,06:28:30,19,09,1, 11.8,1,1, 8.562, 10569.678, 279.939, 52680.900 21/09/13,06:28:31,00,09,1, 11.8,1,1, 8.565, 10569.676, 279.939, 52680.900 21/09/13,06:28:31,01,09,1, 11.8,1,1, 8.565, 10569.661, 279.928, 52681.073 21/09/13,06:28:31,02,09,1, 11.8,1,1, 8.565, 10569.654, 279.946, 52681.101 21/09/13,06:28:31,03,09,1, 11.8,1,1, 8.565, 10569.627, 279.854, 52681.139 21/09/13,06:28:31,04,09,1, 11.8,1,1, 8.565, 10569.615, 279.830, 52681.136 21/09/13,06:28:31,05,09,1, 11.8,1,1, 8.565, 10569.604, 279.841, 52681.141 21/09/13,06:28:31,06,09,1, 11.8,1,1, 8.565, 10569.593, 279.870, 52681.087 21/09/13,06:28:31,07,09,1, 11.8,1,1, 8.565, 10569.650, 279.910, 52681.040 21/09/13,06:28:31,08,09,1, 11.8,1,1, 8.565, 10569.657, 279.952, 52681.001 21/09/13,06:28:31,09,09,1, 11.8,1,1, 8.565, 10569.651, 279.941, 52681.009 21/09/13,06:28:31,10,09,1, 11.8,1,1, 8.565, 10569.646, 279.897, 52681.025 21/09/13,06:28:31,11,09,1, 11.8,1,1, 8.565, 10569.618, 279.849, 52681.039 21/09/13,06:28:31,12,09,1, 11.8,1,1, 8.565, 10569.584, 279.818, 52681.100 21/09/13,06:28:31,13,09,1, 11.8,1,1, 8.565, 10569.616, 279.843, 52681.077 21/09/13,06:28:31,14,09,1, 11.8,1,1, 8.565, 10569.604, 279.877, 52681.093 21/09/13,06:28:31,15,09,1, 11.8,1,1, 8.565, 10569.623, 279.918, 52681.072 21/09/13,06:28:31,16,09,1, 11.8,1,1, 8.565, 10569.650, 279.913, 52681.042 21/09/13,06:28:31,17,09,1, 11.8,1,1, 8.565, 10569.626, 279.890, 52681.010 21/09/13,06:28:31,18,09,1, 11.8,1,1, 8.565, 10569.622, 279.871, 52681.017 21/09/13,06:28:31,19,09,1, 11.8,1,1, 8.565, 10569.645, 279.823, 52681.031 21/09/13,06:28:32,00,09,1, 11.9,1,1, 8.561, 10569.643, 279.823, 52681.031 21/09/13,06:28:32,01,09,1, 11.9,1,1, 8.561, 10569.609, 279.834, 52681.113 21/09/13,06:28:32,02,09,1, 11.9,1,1, 8.561, 10569.634, 279.855, 52681.124 21/09/13,06:28:32,03,09,1, 11.9,1,1, 8.561, 10569.639, 279.877, 52681.100 21/09/13,06:28:32,04,09,1, 11.9,1,1, 8.561, 10569.642, 279.894, 52681.070 21/09/13,06:28:32,05,09,1, 11.9,1,1, 8.561, 10569.651, 279.878, 52681.020 21/09/13,06:28:32,06,09,1, 11.9,1,1, 8.561, 10569.636, 279.811, 52680.973 21/09/13,06:28:32,07,09,1, 11.9,1,1, 8.561, 10569.600, 279.764, 52681.009 21/09/13,06:28:32,08,09,1, 11.9,1,1, 8.561, 10569.625, 279.780, 52681.059 21/09/13,06:28:32,09,09,1, 11.9,1,1, 8.561, 10569.600, 279.798, 52681.107 21/09/13,06:28:32,10,09,1, 11.9,1,1, 8.561, 10569.612, 279.849, 52681.169 21/09/13,06:28:32,11,09,1, 11.9,1,1, 8.561, 10569.618, 279.859, 52681.149 21/09/13,06:28:32,12,09,1, 11.9,1,1, 8.561, 10569.622, 279.849, 52681.083 21/09/13,06:28:32,13,09,1, 11.9,1,1, 8.561, 10569.630, 279.865, 52681.014 21/09/13,06:28:32,14,09,1, 11.9,1,1, 8.561, 10569.606, 279.822, 52681.005 21/09/13,06:28:32,15,09,1, 11.9,1,1, 8.561, 10569.611, 279.768, 52680.957 21/09/13,06:28:32,16,09,1, 11.9,1,1, 8.561, 10569.618, 279.765, 52681.036 21/09/13,06:28:32,17,09,1, 11.9,1,1, 8.561, 10569.612, 279.775, 52681.133 21/09/13,06:28:32,18,09,1, 11.9,1,1, 8.561, 10569.612, 279.811, 52681.148 21/09/13,06:28:32,19,09,1, 11.9,1,1, 8.561, 10569.632, 279.834, 52681.190 21/09/13,06:28:33,00,09,1, 11.8,1,1, 8.562, 10569.626, 279.834, 52681.190 21/09/13,06:28:33,01,09,1, 11.8,1,1, 8.562, 10569.647, 279.829, 52681.054 21/09/13,06:28:33,02,09,1, 11.8,1,1, 8.562, 10569.586, 279.741, 52680.953 21/09/13,06:28:33,03,09,1, 11.8,1,1, 8.562, 10569.594, 279.728, 52680.946 21/09/13,06:28:33,04,09,1, 11.8,1,1, 8.562, 10569.609, 279.687, 52680.969 21/09/13,06:28:33,05,09,1, 11.8,1,1, 8.562, 10569.580, 279.705, 52680.973 21/09/13,06:28:33,06,09,1, 11.8,1,1, 8.562, 10569.590, 279.736, 52681.050 21/09/13,06:28:33,07,09,1, 11.8,1,1, 8.562, 10569.608, 279.778, 52681.107 21/09/13,06:28:33,08,09,1, 11.8,1,1, 8.562, 10569.597, 279.820, 52681.131 21/09/13,06:28:33,09,09,1, 11.8,1,1, 8.562, 10569.594, 279.800, 52681.091 21/09/13,06:28:33,10,09,1, 11.8,1,1, 8.562, 10569.574, 279.737, 52680.938 21/09/13,06:28:33,11,09,1, 11.8,1,1, 8.562, 10569.572, 279.694, 52680.909 21/09/13,06:28:33,12,09,1, 11.8,1,1, 8.562, 10569.589, 279.683, 52680.963 21/09/13,06:28:33,13,09,1, 11.8,1,1, 8.562, 10569.573, 279.680, 52681.053 21/09/13,06:28:33,14,09,1, 11.8,1,1, 8.562, 10569.589, 279.749, 52681.074 21/09/13,06:28:33,15,09,1, 11.8,1,1, 8.562, 10569.570, 279.760, 52681.139 21/09/13,06:28:33,16,09,1, 11.8,1,1, 8.562, 10569.608, 279.805, 52681.095 21/09/13,06:28:33,17,09,1, 11.8,1,1, 8.562, 10569.586, 279.768, 52681.080 21/09/13,06:28:33,18,09,1, 11.8,1,1, 8.562, 10569.563, 279.717, 52680.996 21/09/13,06:28:33,19,09,1, 11.8,1,1, 8.562, 10569.606, 279.665, 52680.900 21/09/13,06:28:34,00,09,1, 11.8,1,1, 8.561, 10569.601, 279.665, 52680.900 21/09/13,06:28:34,01,09,1, 11.8,1,1, 8.561, 10569.584, 279.673, 52681.078 21/09/13,06:28:34,02,09,1, 11.8,1,1, 8.561, 10569.578, 279.696, 52681.048 21/09/13,06:28:34,03,09,1, 11.8,1,1, 8.561, 10569.594, 279.752, 52681.159 21/09/13,06:28:34,04,09,1, 11.8,1,1, 8.561, 10569.598, 279.768, 52681.170 21/09/13,06:28:34,05,09,1, 11.8,1,1, 8.561, 10569.589, 279.727, 52681.103 21/09/13,06:28:34,06,09,1, 11.8,1,1, 8.561, 10569.564, 279.695, 52680.997 21/09/13,06:28:34,07,09,1, 11.8,1,1, 8.561, 10569.553, 279.616, 52680.925 21/09/13,06:28:34,08,09,1, 11.8,1,1, 8.561, 10569.572, 279.626, 52680.891 21/09/13,06:28:34,09,09,1, 11.8,1,1, 8.561, 10569.548, 279.624, 52680.945 21/09/13,06:28:34,10,09,1, 11.8,1,1, 8.561, 10569.562, 279.674, 52681.032 21/09/13,06:28:34,11,09,1, 11.8,1,1, 8.561, 10569.574, 279.732, 52681.137 21/09/13,06:28:34,12,09,1, 11.8,1,1, 8.561, 10569.571, 279.723, 52681.111 21/09/13,06:28:34,13,09,1, 11.8,1,1, 8.561, 10569.582, 279.688, 52681.082 21/09/13,06:28:34,14,09,1, 11.8,1,1, 8.561, 10569.553, 279.665, 52680.973 21/09/13,06:28:34,15,09,1, 11.8,1,1, 8.561, 10569.527, 279.588, 52680.871 21/09/13,06:28:34,16,09,1, 11.8,1,1, 8.561, 10569.535, 279.622, 52680.890 21/09/13,06:28:34,17,09,1, 11.8,1,1, 8.561, 10569.564, 279.620, 52680.930 21/09/13,06:28:34,18,09,1, 11.8,1,1, 8.561, 10569.522, 279.690, 52681.089 21/09/13,06:28:34,19,09,1, 11.8,1,1, 8.561, 10569.590, 279.678, 52681.063 21/09/13,06:28:35,00,09,1, 11.8,1,1, 8.565, 10569.584, 279.678, 52681.063 21/09/13,06:28:35,01,09,1, 11.8,1,1, 8.565, 10569.549, 279.655, 52681.084 21/09/13,06:28:35,02,09,1, 11.8,1,1, 8.565, 10569.525, 279.565, 52680.996 21/09/13,06:28:35,03,09,1, 11.8,1,1, 8.565, 10569.533, 279.544, 52680.889 21/09/13,06:28:35,04,09,1, 11.8,1,1, 8.565, 10569.521, 279.583, 52680.811 21/09/13,06:28:35,05,09,1, 11.8,1,1, 8.565, 10569.571, 279.559, 52680.843 21/09/13,06:28:35,06,09,1, 11.8,1,1, 8.565, 10569.549, 279.618, 52680.957 21/09/13,06:28:35,07,09,1, 11.8,1,1, 8.565, 10569.575, 279.664, 52681.030 21/09/13,06:28:35,08,09,1, 11.8,1,1, 8.565, 10569.540, 279.654, 52681.106 21/09/13,06:28:35,09,09,1, 11.8,1,1, 8.565, 10569.539, 279.609, 52681.065 21/09/13,06:28:35,10,09,1, 11.8,1,1, 8.565, 10569.513, 279.558, 52680.998 21/09/13,06:28:35,11,09,1, 11.8,1,1, 8.565, 10569.530, 279.531, 52680.936 21/09/13,06:28:35,12,09,1, 11.8,1,1, 8.565, 10569.532, 279.528, 52680.865 21/09/13,06:28:35,13,09,1, 11.8,1,1, 8.565, 10569.524, 279.545, 52680.887 21/09/13,06:28:35,14,09,1, 11.8,1,1, 8.565, 10569.547, 279.576, 52680.950 21/09/13,06:28:35,15,09,1, 11.8,1,1, 8.565, 10569.535, 279.617, 52681.003 21/09/13,06:28:35,16,09,1, 11.8,1,1, 8.565, 10569.565, 279.634, 52681.102 21/09/13,06:28:35,17,09,1, 11.8,1,1, 8.565, 10569.531, 279.547, 52681.060 21/09/13,06:28:35,18,09,1, 11.8,1,1, 8.565, 10569.515, 279.540, 52681.026 21/09/13,06:28:35,19,09,1, 11.8,1,1, 8.565, 10569.530, 279.501, 52680.950 21/09/13,06:28:36,00,09,1, 11.8,1,1, 8.563, 10569.526, 279.501, 52680.950 21/09/13,06:28:36,01,09,1, 11.8,1,1, 8.563, 10569.513, 279.537, 52680.910 21/09/13,06:28:36,02,09,1, 11.8,1,1, 8.563, 10569.535, 279.563, 52680.956 21/09/13,06:28:36,03,09,1, 11.8,1,1, 8.563, 10569.535, 279.603, 52681.005 21/09/13,06:28:36,04,09,1, 11.8,1,1, 8.563, 10569.530, 279.603, 52681.086 21/09/13,06:28:36,05,09,1, 11.8,1,1, 8.563, 10569.513, 279.568, 52681.068 21/09/13,06:28:36,06,09,1, 11.8,1,1, 8.563, 10569.502, 279.511, 52680.998 21/09/13,06:28:36,07,09,1, 11.8,1,1, 8.563, 10569.469, 279.500, 52680.948 21/09/13,06:28:36,08,09,1, 11.8,1,1, 8.563, 10569.495, 279.480, 52680.895 21/09/13,06:28:36,09,09,1, 11.8,1,1, 8.563, 10569.510, 279.519, 52680.846 21/09/13,06:28:36,10,09,1, 11.8,1,1, 8.563, 10569.517, 279.542, 52680.911 21/09/13,06:28:36,11,09,1, 11.8,1,1, 8.563, 10569.521, 279.574, 52680.980 21/09/13,06:28:36,12,09,1, 11.8,1,1, 8.563, 10569.507, 279.554, 52681.019 21/09/13,06:28:36,13,09,1, 11.8,1,1, 8.563, 10569.527, 279.541, 52681.034 21/09/13,06:28:36,14,09,1, 11.8,1,1, 8.563, 10569.516, 279.503, 52680.990 21/09/13,06:28:36,15,09,1, 11.8,1,1, 8.563, 10569.472, 279.452, 52680.945 21/09/13,06:28:36,16,09,1, 11.8,1,1, 8.563, 10569.475, 279.469, 52680.880 21/09/13,06:28:36,17,09,1, 11.8,1,1, 8.563, 10569.475, 279.486, 52680.864 21/09/13,06:28:36,18,09,1, 11.8,1,1, 8.563, 10569.498, 279.546, 52680.887 21/09/13,06:28:36,19,09,1, 11.8,1,1, 8.563, 10569.498, 279.537, 52680.978 21/09/13,06:28:37,00,09,1, 11.9,1,1, 8.564, 10569.493, 279.537, 52680.978 21/09/13,06:28:37,01,09,1, 11.9,1,1, 8.564, 10569.500, 279.485, 52681.056 21/09/13,06:28:37,02,09,1, 11.9,1,1, 8.564, 10569.479, 279.474, 52681.043 21/09/13,06:28:37,03,09,1, 11.9,1,1, 8.564, 10569.458, 279.407, 52680.986 21/09/13,06:28:37,04,09,1, 11.9,1,1, 8.564, 10569.469, 279.412, 52680.895 21/09/13,06:28:37,05,09,1, 11.9,1,1, 8.564, 10569.488, 279.444, 52680.888 21/09/13,06:28:37,06,09,1, 11.9,1,1, 8.564, 10569.472, 279.463, 52680.895 21/09/13,06:28:37,07,09,1, 11.9,1,1, 8.564, 10569.539, 279.495, 52680.933 21/09/13,06:28:37,08,09,1, 11.9,1,1, 8.564, 10569.473, 279.492, 52680.959 21/09/13,06:28:37,09,09,1, 11.9,1,1, 8.564, 10569.478, 279.448, 52681.016 21/09/13,06:28:37,10,09,1, 11.9,1,1, 8.564, 10569.466, 279.418, 52681.012 21/09/13,06:28:37,11,09,1, 11.9,1,1, 8.564, 10569.442, 279.411, 52680.925 21/09/13,06:28:37,12,09,1, 11.9,1,1, 8.564, 10569.470, 279.409, 52680.885 21/09/13,06:28:37,13,09,1, 11.9,1,1, 8.564, 10569.454, 279.453, 52680.919 21/09/13,06:28:37,14,09,1, 11.9,1,1, 8.564, 10569.515, 279.468, 52680.918 21/09/13,06:28:37,15,09,1, 11.9,1,1, 8.564, 10569.479, 279.473, 52680.940 21/09/13,06:28:37,16,09,1, 11.9,1,1, 8.564, 10569.501, 279.458, 52681.006 21/09/13,06:28:37,17,09,1, 11.9,1,1, 8.564, 10569.474, 279.418, 52680.991 21/09/13,06:28:37,18,09,1, 11.9,1,1, 8.564, 10569.467, 279.386, 52681.007 21/09/13,06:28:37,19,09,1, 11.9,1,1, 8.564, 10569.446, 279.365, 52680.962 21/09/13,06:28:38,00,09,1, 11.9,1,1, 8.565, 10569.443, 279.365, 52680.962 21/09/13,06:28:38,01,09,1, 11.9,1,1, 8.565, 10569.468, 279.404, 52680.904 21/09/13,06:28:38,02,09,1, 11.9,1,1, 8.565, 10569.488, 279.448, 52680.842 21/09/13,06:28:38,03,09,1, 11.9,1,1, 8.565, 10569.475, 279.451, 52680.890 21/09/13,06:28:38,04,09,1, 11.9,1,1, 8.565, 10569.511, 279.414, 52680.957 21/09/13,06:28:38,05,09,1, 11.9,1,1, 8.565, 10569.499, 279.378, 52680.985 21/09/13,06:28:38,06,09,1, 11.9,1,1, 8.565, 10569.483, 279.328, 52680.974 21/09/13,06:28:38,07,09,1, 11.9,1,1, 8.565, 10569.452, 279.331, 52680.919 21/09/13,06:28:38,08,09,1, 11.9,1,1, 8.565, 10569.476, 279.363, 52680.905 21/09/13,06:28:38,09,09,1, 11.9,1,1, 8.565, 10569.481, 279.376, 52680.895 21/09/13,06:28:38,10,09,1, 11.9,1,1, 8.565, 10569.501, 279.386, 52680.861 21/09/13,06:28:38,11,09,1, 11.9,1,1, 8.565, 10569.510, 279.406, 52680.880 21/09/13,06:28:38,12,09,1, 11.9,1,1, 8.565, 10569.493, 279.387, 52680.873 21/09/13,06:28:38,13,09,1, 11.9,1,1, 8.565, 10569.468, 279.322, 52680.905 21/09/13,06:28:38,14,09,1, 11.9,1,1, 8.565, 10569.459, 279.323, 52680.927 21/09/13,06:28:38,15,09,1, 11.9,1,1, 8.565, 10569.458, 279.316, 52680.966 21/09/13,06:28:38,16,09,1, 11.9,1,1, 8.565, 10569.473, 279.348, 52680.972 21/09/13,06:28:38,17,09,1, 11.9,1,1, 8.565, 10569.472, 279.362, 52680.940 21/09/13,06:28:38,18,09,1, 11.9,1,1, 8.565, 10569.493, 279.369, 52680.907 21/09/13,06:28:38,19,09,1, 11.9,1,1, 8.565, 10569.470, 279.378, 52680.876 21/09/13,06:28:39,00,09,1, 11.9,1,1, 8.564, 10569.468, 279.378, 52680.876 21/09/13,06:28:39,01,09,1, 11.9,1,1, 8.564, 10569.467, 279.296, 52680.903 21/09/13,06:28:39,02,09,1, 11.9,1,1, 8.564, 10569.459, 279.289, 52680.944 21/09/13,06:28:39,03,09,1, 11.9,1,1, 8.564, 10569.431, 279.287, 52680.955 21/09/13,06:28:39,04,09,1, 11.9,1,1, 8.564, 10569.427, 279.283, 52680.964 21/09/13,06:28:39,05,09,1, 11.9,1,1, 8.564, 10569.446, 279.319, 52680.937 21/09/13,06:28:39,06,09,1, 11.9,1,1, 8.564, 10569.465, 279.342, 52680.964 21/09/13,06:28:39,07,09,1, 11.9,1,1, 8.564, 10569.474, 279.332, 52680.916 21/09/13,06:28:39,08,09,1, 11.9,1,1, 8.564, 10569.444, 279.316, 52680.879 21/09/13,06:28:39,09,09,1, 11.9,1,1, 8.564, 10569.451, 279.277, 52680.905 21/09/13,06:28:39,10,09,1, 11.9,1,1, 8.564, 10569.440, 279.249, 52680.917 21/09/13,06:28:39,11,09,1, 11.9,1,1, 8.564, 10569.417, 279.229, 52680.952 21/09/13,06:28:39,12,09,1, 11.9,1,1, 8.564, 10569.407, 279.250, 52681.013 21/09/13,06:28:39,13,09,1, 11.9,1,1, 8.564, 10569.433, 279.282, 52681.037 21/09/13,06:28:39,14,09,1, 11.9,1,1, 8.564, 10569.448, 279.284, 52680.935 21/09/13,06:28:39,15,09,1, 11.9,1,1, 8.564, 10569.448, 279.296, 52680.910 21/09/13,06:28:39,16,09,1, 11.9,1,1, 8.564, 10569.437, 279.275, 52680.878 21/09/13,06:28:39,17,09,1, 11.9,1,1, 8.564, 10569.446, 279.229, 52680.841 21/09/13,06:28:39,18,09,1, 11.9,1,1, 8.564, 10569.446, 279.197, 52680.924 21/09/13,06:28:39,19,09,1, 11.9,1,1, 8.564, 10569.437, 279.207, 52680.977 21/09/13,06:28:40,00,09,1, 11.9,1,1, 8.562, 10569.434, 279.207, 52680.977 21/09/13,06:28:40,01,09,1, 11.9,1,1, 8.562, 10569.425, 279.254, 52681.003 21/09/13,06:28:40,02,09,1, 11.9,1,1, 8.562, 10569.444, 279.271, 52680.973 21/09/13,06:28:40,03,09,1, 11.9,1,1, 8.562, 10569.469, 279.291, 52680.960 21/09/13,06:28:40,04,09,1, 11.9,1,1, 8.562, 10569.454, 279.234, 52680.916 21/09/13,06:28:40,05,09,1, 11.9,1,1, 8.562, 10569.463, 279.202, 52680.859 21/09/13,06:28:40,06,09,1, 11.9,1,1, 8.562, 10569.456, 279.174, 52680.915 21/09/13,06:28:40,07,09,1, 11.9,1,1, 8.562, 10569.448, 279.161, 52680.938 21/09/13,06:28:40,08,09,1, 11.9,1,1, 8.562, 10569.455, 279.186, 52680.968 21/09/13,06:28:40,09,09,1, 11.9,1,1, 8.562, 10569.442, 279.233, 52681.026 21/09/13,06:28:40,10,09,1, 11.9,1,1, 8.562, 10569.440, 279.252, 52681.005 21/09/13,06:28:40,11,09,1, 11.9,1,1, 8.562, 10569.464, 279.247, 52680.952 21/09/13,06:28:40,12,09,1, 11.9,1,1, 8.562, 10569.452, 279.225, 52680.940 21/09/13,06:28:40,13,09,1, 11.9,1,1, 8.562, 10569.450, 279.150, 52680.846 21/09/13,06:28:40,14,09,1, 11.9,1,1, 8.562, 10569.442, 279.141, 52680.850 21/09/13,06:28:40,15,09,1, 11.9,1,1, 8.562, 10569.427, 279.126, 52680.889 21/09/13,06:28:40,16,09,1, 11.9,1,1, 8.562, 10569.429, 279.155, 52680.930 21/09/13,06:28:40,17,09,1, 11.9,1,1, 8.562, 10569.404, 279.168, 52681.013 21/09/13,06:28:40,18,09,1, 11.9,1,1, 8.562, 10569.428, 279.228, 52681.031 21/09/13,06:28:40,19,09,1, 11.9,1,1, 8.562, 10569.449, 279.222, 52680.991 21/09/13,06:28:41,00,09,1, 11.9,1,1, 8.566, 10569.443, 279.222, 52680.991 21/09/13,06:28:41,01,09,1, 11.9,1,1, 8.566, 10569.403, 279.158, 52680.789 21/09/13,06:28:41,02,09,1, 11.9,1,1, 8.566, 10569.414, 279.144, 52680.828 21/09/13,06:28:41,03,09,1, 11.9,1,1, 8.566, 10569.412, 279.103, 52680.839 21/09/13,06:28:41,04,09,1, 11.9,1,1, 8.566, 10569.404, 279.110, 52680.866 21/09/13,06:28:41,05,09,1, 11.9,1,1, 8.566, 10569.416, 279.144, 52680.980 21/09/13,06:28:41,06,09,1, 11.9,1,1, 8.566, 10569.428, 279.177, 52681.003 21/09/13,06:28:41,07,09,1, 11.9,1,1, 8.566, 10569.433, 279.176, 52681.032 21/09/13,06:28:41,08,09,1, 11.9,1,1, 8.566, 10569.437, 279.185, 52680.937 21/09/13,06:28:41,09,09,1, 11.9,1,1, 8.566, 10569.416, 279.119, 52680.854 21/09/13,06:28:41,10,09,1, 11.9,1,1, 8.566, 10569.402, 279.069, 52680.796 21/09/13,06:28:41,11,09,1, 11.9,1,1, 8.566, 10569.427, 279.055, 52680.816 21/09/13,06:28:41,12,09,1, 11.9,1,1, 8.566, 10569.403, 279.069, 52680.861 21/09/13,06:28:41,13,09,1, 11.9,1,1, 8.566, 10569.429, 279.089, 52680.979 21/09/13,06:28:41,14,09,1, 11.9,1,1, 8.566, 10569.413, 279.144, 52680.984 21/09/13,06:28:41,15,09,1, 11.9,1,1, 8.566, 10569.430, 279.147, 52680.945 21/09/13,06:28:41,16,09,1, 11.9,1,1, 8.566, 10569.419, 279.124, 52680.938 21/09/13,06:28:41,17,09,1, 11.9,1,1, 8.566, 10569.401, 279.069, 52680.833 21/09/13,06:28:41,18,09,1, 11.9,1,1, 8.566, 10569.400, 279.017, 52680.792 21/09/13,06:28:41,19,09,1, 11.9,1,1, 8.566, 10569.392, 279.023, 52680.766 21/09/13,06:28:42,00,09,1, 11.9,1,1, 8.562, 10569.384, 279.023, 52680.766 21/09/13,06:28:42,01,09,1, 11.9,1,1, 8.562, 10569.395, 279.057, 52680.896 21/09/13,06:28:42,02,09,1, 11.9,1,1, 8.562, 10569.399, 279.080, 52680.985 21/09/13,06:28:42,03,09,1, 11.9,1,1, 8.562, 10569.406, 279.105, 52680.978 21/09/13,06:28:42,04,09,1, 11.9,1,1, 8.562, 10569.416, 279.086, 52680.915 21/09/13,06:28:42,05,09,1, 11.9,1,1, 8.562, 10569.418, 279.057, 52680.854 21/09/13,06:28:42,06,09,1, 11.9,1,1, 8.562, 10569.416, 279.005, 52680.778 21/09/13,06:28:42,07,09,1, 11.9,1,1, 8.562, 10569.378, 278.969, 52680.751 21/09/13,06:28:42,08,09,1, 11.9,1,1, 8.562, 10569.399, 278.977, 52680.774 21/09/13,06:28:42,09,09,1, 11.9,1,1, 8.562, 10569.392, 279.053, 52680.880 21/09/13,06:28:42,10,09,1, 11.9,1,1, 8.562, 10569.403, 279.071, 52680.953 21/09/13,06:28:42,11,09,1, 11.9,1,1, 8.562, 10569.415, 279.076, 52680.958 21/09/13,06:28:42,12,09,1, 11.9,1,1, 8.562, 10569.418, 279.054, 52680.919 21/09/13,06:28:42,13,09,1, 11.9,1,1, 8.562, 10569.390, 279.020, 52680.836 21/09/13,06:28:42,14,09,1, 11.9,1,1, 8.562, 10569.388, 278.967, 52680.787 21/09/13,06:28:42,15,09,1, 11.9,1,1, 8.562, 10569.380, 278.946, 52680.730 21/09/13,06:28:42,16,09,1, 11.9,1,1, 8.562, 10569.369, 278.939, 52680.754 21/09/13,06:28:42,17,09,1, 11.9,1,1, 8.562, 10569.415, 278.982, 52680.847 21/09/13,06:28:42,18,09,1, 11.9,1,1, 8.562, 10569.405, 279.073, 52680.938 21/09/13,06:28:42,19,09,1, 11.9,1,1, 8.562, 10569.393, 279.025, 52680.969 21/09/13,06:28:43,00,09,1, 11.9,1,1, 8.564, 10569.392, 279.025, 52680.969 21/09/13,06:28:43,01,09,1, 11.9,1,1, 8.564, 10569.346, 279.000, 52680.923 21/09/13,06:28:43,02,09,1, 11.9,1,1, 8.564, 10569.365, 278.923, 52680.820 21/09/13,06:28:43,03,09,1, 11.9,1,1, 8.564, 10569.391, 278.914, 52680.763 21/09/13,06:28:43,04,09,1, 11.9,1,1, 8.564, 10569.369, 278.924, 52680.818 21/09/13,06:28:43,05,09,1, 11.9,1,1, 8.564, 10569.372, 278.918, 52680.847 21/09/13,06:28:43,06,09,1, 11.9,1,1, 8.564, 10569.391, 278.990, 52680.900 21/09/13,06:28:43,07,09,1, 11.9,1,1, 8.564, 10569.416, 278.990, 52680.991 21/09/13,06:28:43,08,09,1, 11.9,1,1, 8.564, 10569.397, 278.975, 52680.964 21/09/13,06:28:43,09,09,1, 11.9,1,1, 8.564, 10569.375, 278.950, 52680.838 21/09/13,06:28:43,10,09,1, 11.9,1,1, 8.564, 10569.360, 278.895, 52680.763 21/09/13,06:28:43,11,09,1, 11.9,1,1, 8.564, 10569.375, 278.879, 52680.720 21/09/13,06:28:43,12,09,1, 11.9,1,1, 8.564, 10569.340, 278.870, 52680.731 21/09/13,06:28:43,13,09,1, 11.9,1,1, 8.564, 10569.366, 278.928, 52680.824 21/09/13,06:28:43,14,09,1, 11.9,1,1, 8.564, 10569.381, 278.952, 52680.881 21/09/13,06:28:43,15,09,1, 11.9,1,1, 8.564, 10569.383, 278.962, 52680.953 21/09/13,06:28:43,16,09,1, 11.9,1,1, 8.564, 10569.378, 278.963, 52680.977 21/09/13,06:28:43,17,09,1, 11.9,1,1, 8.564, 10569.361, 278.902, 52680.879 21/09/13,06:28:43,18,09,1, 11.9,1,1, 8.564, 10569.353, 278.875, 52680.804 21/09/13,06:28:43,19,09,1, 11.9,1,1, 8.564, 10569.337, 278.833, 52680.720 21/09/13,06:28:44,00,09,1, 11.9,1,1, 8.564, 10569.334, 278.833, 52680.720 21/09/13,06:28:44,01,09,1, 11.9,1,1, 8.564, 10569.383, 278.893, 52680.804 21/09/13,06:28:44,02,09,1, 11.9,1,1, 8.564, 10569.380, 278.929, 52680.882 21/09/13,06:28:44,03,09,1, 11.9,1,1, 8.564, 10569.342, 278.936, 52680.938 21/09/13,06:28:44,04,09,1, 11.9,1,1, 8.564, 10569.354, 278.928, 52680.942 21/09/13,06:28:44,05,09,1, 11.9,1,1, 8.564, 10569.350, 278.881, 52680.855 21/09/13,06:28:44,06,09,1, 11.9,1,1, 8.564, 10569.343, 278.826, 52680.921 21/09/13,06:28:44,07,09,1, 11.9,1,1, 8.564, 10569.311, 278.809, 52680.693 21/09/13,06:28:44,08,09,1, 11.9,1,1, 8.564, 10569.338, 278.829, 52680.825 21/09/13,06:28:44,09,09,1, 11.9,1,1, 8.564, 10569.308, 278.858, 52680.829 21/09/13,06:28:44,10,09,1, 11.9,1,1, 8.564, 10569.353, 278.900, 52680.772 21/09/13,06:28:44,11,09,1, 11.9,1,1, 8.564, 10569.378, 278.928, 52680.882 21/09/13,06:28:44,12,09,1, 11.9,1,1, 8.564, 10569.352, 278.878, 52680.884 21/09/13,06:28:44,13,09,1, 11.9,1,1, 8.564, 10569.338, 278.865, 52680.881 21/09/13,06:28:44,14,09,1, 11.9,1,1, 8.564, 10569.331, 278.770, 52680.785 21/09/13,06:28:44,15,09,1, 11.9,1,1, 8.564, 10569.321, 278.792, 52680.696 21/09/13,06:28:44,16,09,1, 11.9,1,1, 8.564, 10569.339, 278.796, 52680.701 21/09/13,06:28:44,17,09,1, 11.9,1,1, 8.564, 10569.319, 278.823, 52680.710 21/09/13,06:28:44,18,09,1, 11.9,1,1, 8.564, 10569.333, 278.860, 52680.822 21/09/13,06:28:44,19,09,1, 11.9,1,1, 8.564, 10569.349, 278.886, 52680.887 21/09/13,06:28:45,00,09,1, 11.8,1,1, 8.562, 10569.342, 278.886, 52680.887 21/09/13,06:28:45,01,09,1, 11.8,1,1, 8.562, 10569.324, 278.831, 52680.891 21/09/13,06:28:45,02,09,1, 11.8,1,1, 8.562, 10569.335, 278.766, 52680.830 21/09/13,06:28:45,03,09,1, 11.8,1,1, 8.562, 10569.304, 278.782, 52680.755 21/09/13,06:28:45,04,09,1, 11.8,1,1, 8.562, 10569.329, 278.765, 52680.747 21/09/13,06:28:45,05,09,1, 11.8,1,1, 8.562, 10569.343, 278.796, 52680.744 21/09/13,06:28:45,06,09,1, 11.8,1,1, 8.562, 10569.355, 278.838, 52680.828 21/09/13,06:28:45,07,09,1, 11.8,1,1, 8.562, 10569.377, 278.873, 52680.892 21/09/13,06:28:45,08,09,1, 11.8,1,1, 8.562, 10569.344, 278.819, 52680.898 21/09/13,06:28:45,09,09,1, 11.8,1,1, 8.562, 10569.307, 278.748, 52680.876 21/09/13,06:28:45,10,09,1, 11.8,1,1, 8.562, 10569.295, 278.739, 52680.810 21/09/13,06:28:45,11,09,1, 11.8,1,1, 8.562, 10569.284, 278.746, 52680.730 21/09/13,06:28:45,12,09,1, 11.8,1,1, 8.562, 10569.309, 278.740, 52680.687 21/09/13,06:28:45,13,09,1, 11.8,1,1, 8.562, 10569.322, 278.772, 52680.759 21/09/13,06:28:45,14,09,1, 11.8,1,1, 8.562, 10569.347, 278.789, 52680.790 21/09/13,06:28:45,15,09,1, 11.8,1,1, 8.562, 10569.318, 278.811, 52680.860 21/09/13,06:28:45,16,09,1, 11.8,1,1, 8.562, 10569.299, 278.786, 52680.868 21/09/13,06:28:45,17,09,1, 11.8,1,1, 8.562, 10569.298, 278.773, 52680.865 21/09/13,06:28:45,18,09,1, 11.8,1,1, 8.562, 10569.277, 278.711, 52680.799 21/09/13,06:28:45,19,09,1, 11.8,1,1, 8.562, 10569.267, 278.715, 52680.774 21/09/13,06:28:46,00,09,1, 11.8,1,1, 8.563, 10569.259, 278.715, 52680.774 21/09/13,06:28:46,01,09,1, 11.8,1,1, 8.563, 10569.307, 278.765, 52680.708 21/09/13,06:28:46,02,09,1, 11.8,1,1, 8.563, 10569.327, 278.832, 52680.810 21/09/13,06:28:46,03,09,1, 11.8,1,1, 8.563, 10569.329, 278.804, 52680.829 21/09/13,06:28:46,04,09,1, 11.8,1,1, 8.563, 10569.332, 278.777, 52680.843 21/09/13,06:28:46,05,09,1, 11.8,1,1, 8.563, 10569.312, 278.741, 52680.863 21/09/13,06:28:46,06,09,1, 11.8,1,1, 8.563, 10569.322, 278.708, 52680.879 21/09/13,06:28:46,07,09,1, 11.8,1,1, 8.563, 10569.276, 278.673, 52680.797 21/09/13,06:28:46,08,09,1, 11.8,1,1, 8.563, 10569.308, 278.709, 52680.754 21/09/13,06:28:46,09,09,1, 11.8,1,1, 8.563, 10569.306, 278.734, 52680.712 21/09/13,06:28:46,10,09,1, 11.8,1,1, 8.563, 10569.330, 278.796, 52680.786 21/09/13,06:28:46,11,09,1, 11.8,1,1, 8.563, 10569.343, 278.809, 52680.857 21/09/13,06:28:46,12,09,1, 11.8,1,1, 8.563, 10569.304, 278.756, 52680.846 21/09/13,06:28:46,13,09,1, 11.8,1,1, 8.563, 10569.283, 278.732, 52680.907 21/09/13,06:28:46,14,09,1, 11.8,1,1, 8.563, 10569.275, 278.716, 52680.898 21/09/13,06:28:46,15,09,1, 11.8,1,1, 8.563, 10569.297, 278.706, 52680.832 21/09/13,06:28:46,16,09,1, 11.8,1,1, 8.563, 10569.263, 278.708, 52680.781 21/09/13,06:28:46,17,09,1, 11.8,1,1, 8.563, 10569.291, 278.782, 52680.795 21/09/13,06:28:46,18,09,1, 11.8,1,1, 8.563, 10569.291, 278.786, 52680.765 21/09/13,06:28:46,19,09,1, 11.8,1,1, 8.563, 10569.295, 278.779, 52680.820 21/09/13,06:28:47,00,09,1, 11.9,1,1, 8.565, 10569.292, 278.779, 52680.820 21/09/13,06:28:47,01,09,1, 11.9,1,1, 8.565, 10569.285, 278.721, 52680.892 21/09/13,06:28:47,02,09,1, 11.9,1,1, 8.565, 10569.278, 278.713, 52680.901 21/09/13,06:28:47,03,09,1, 11.9,1,1, 8.565, 10569.255, 278.675, 52680.891 21/09/13,06:28:47,04,09,1, 11.9,1,1, 8.565, 10569.274, 278.713, 52680.822 21/09/13,06:28:47,05,09,1, 11.9,1,1, 8.565, 10569.312, 278.774, 52680.843 21/09/13,06:28:47,06,09,1, 11.9,1,1, 8.565, 10569.279, 278.793, 52680.803 21/09/13,06:28:47,07,09,1, 11.9,1,1, 8.565, 10569.299, 278.782, 52680.799 21/09/13,06:28:47,08,09,1, 11.9,1,1, 8.565, 10569.284, 278.737, 52680.833 21/09/13,06:28:47,09,09,1, 11.9,1,1, 8.565, 10569.268, 278.711, 52680.905 21/09/13,06:28:47,10,09,1, 11.9,1,1, 8.565, 10569.254, 278.660, 52680.882 21/09/13,06:28:47,11,09,1, 11.9,1,1, 8.565, 10569.252, 278.669, 52680.909 21/09/13,06:28:47,12,09,1, 11.9,1,1, 8.565, 10569.278, 278.703, 52680.842 21/09/13,06:28:47,13,09,1, 11.9,1,1, 8.565, 10569.265, 278.697, 52680.838 21/09/13,06:28:47,14,09,1, 11.9,1,1, 8.565, 10569.292, 278.736, 52680.783 21/09/13,06:28:47,15,09,1, 11.9,1,1, 8.565, 10569.273, 278.742, 52680.791 21/09/13,06:28:47,16,09,1, 11.9,1,1, 8.565, 10569.281, 278.713, 52680.778 21/09/13,06:28:47,17,09,1, 11.9,1,1, 8.565, 10569.247, 278.662, 52680.837 21/09/13,06:28:47,18,09,1, 11.9,1,1, 8.565, 10569.230, 278.628, 52680.816 21/09/13,06:28:47,19,09,1, 11.9,1,1, 8.565, 10569.243, 278.670, 52680.900 21/09/13,06:28:48,00,09,1, 11.8,1,1, 8.562, 10569.242, 278.670, 52680.900 21/09/13,06:28:48,01,09,1, 11.8,1,1, 8.562, 10569.262, 278.745, 52680.926 21/09/13,06:28:48,02,09,1, 11.8,1,1, 8.562, 10569.290, 278.737, 52680.706 21/09/13,06:28:48,03,09,1, 11.8,1,1, 8.562, 10569.281, 278.758, 52680.713 21/09/13,06:28:48,04,09,1, 11.8,1,1, 8.562, 10569.272, 278.706, 52680.780 21/09/13,06:28:48,05,09,1, 11.8,1,1, 8.562, 10569.270, 278.647, 52680.753 21/09/13,06:28:48,06,09,1, 11.8,1,1, 8.562, 10569.233, 278.645, 52680.795 21/09/13,06:28:48,07,09,1, 11.8,1,1, 8.562, 10569.245, 278.660, 52680.859 21/09/13,06:28:48,08,09,1, 11.8,1,1, 8.562, 10569.243, 278.675, 52680.871 21/09/13,06:28:48,09,09,1, 11.8,1,1, 8.562, 10569.273, 278.703, 52680.850 21/09/13,06:28:48,10,09,1, 11.8,1,1, 8.562, 10569.256, 278.730, 52680.792 21/09/13,06:28:48,11,09,1, 11.8,1,1, 8.562, 10569.261, 278.712, 52680.753 21/09/13,06:28:48,12,09,1, 11.8,1,1, 8.562, 10569.266, 278.675, 52680.707 21/09/13,06:28:48,13,09,1, 11.8,1,1, 8.562, 10569.253, 278.623, 52680.681 21/09/13,06:28:48,14,09,1, 11.8,1,1, 8.562, 10569.216, 278.621, 52680.775 21/09/13,06:28:48,15,09,1, 11.8,1,1, 8.562, 10569.226, 278.635, 52680.824 21/09/13,06:28:48,16,09,1, 11.8,1,1, 8.562, 10569.248, 278.633, 52680.849 21/09/13,06:28:48,17,09,1, 11.8,1,1, 8.562, 10569.239, 278.696, 52680.852 21/09/13,06:28:48,18,09,1, 11.8,1,1, 8.562, 10569.260, 278.710, 52680.786 21/09/13,06:28:48,19,09,1, 11.8,1,1, 8.562, 10569.232, 278.694, 52680.793 21/09/13,06:28:49,00,09,1, 11.8,1,1, 8.565, 10569.226, 278.694, 52680.793 21/09/13,06:28:49,01,09,1, 11.8,1,1, 8.565, 10569.228, 278.633, 52680.743 21/09/13,06:28:49,02,09,1, 11.8,1,1, 8.565, 10569.206, 278.612, 52680.816 21/09/13,06:28:49,03,09,1, 11.8,1,1, 8.565, 10569.228, 278.600, 52680.836 21/09/13,06:28:49,04,09,1, 11.8,1,1, 8.565, 10569.201, 278.676, 52680.866 21/09/13,06:28:49,05,09,1, 11.8,1,1, 8.565, 10569.202, 278.690, 52680.887 21/09/13,06:28:49,06,09,1, 11.8,1,1, 8.565, 10569.196, 278.732, 52680.816 21/09/13,06:28:49,07,09,1, 11.8,1,1, 8.565, 10569.232, 278.722, 52680.797 21/09/13,06:28:49,08,09,1, 11.8,1,1, 8.565, 10569.226, 278.645, 52680.720 21/09/13,06:28:49,09,09,1, 11.8,1,1, 8.565, 10569.216, 278.606, 52680.718 21/09/13,06:28:49,10,09,1, 11.8,1,1, 8.565, 10569.195, 278.598, 52680.738 21/09/13,06:28:49,11,09,1, 11.8,1,1, 8.565, 10569.188, 278.599, 52680.820 21/09/13,06:28:49,12,09,1, 11.8,1,1, 8.565, 10569.196, 278.663, 52680.903 21/09/13,06:28:49,13,09,1, 11.8,1,1, 8.565, 10569.210, 278.702, 52680.903 21/09/13,06:28:49,14,09,1, 11.8,1,1, 8.565, 10569.198, 278.715, 52680.799 21/09/13,06:28:49,15,09,1, 11.8,1,1, 8.565, 10569.203, 278.685, 52680.749 21/09/13,06:28:49,16,09,1, 11.8,1,1, 8.565, 10569.199, 278.654, 52680.695 21/09/13,06:28:49,17,09,1, 11.8,1,1, 8.565, 10569.167, 278.639, 52680.701 21/09/13,06:28:49,18,09,1, 11.8,1,1, 8.565, 10569.175, 278.589, 52680.680 21/09/13,06:28:49,19,09,1, 11.8,1,1, 8.565, 10569.166, 278.623, 52680.813 21/09/13,06:28:50,00,09,1, 11.9,1,1, 8.563, 10569.159, 278.623, 52680.813 21/09/13,06:28:50,01,09,1, 11.9,1,1, 8.563, 10569.179, 278.690, 52680.921 21/09/13,06:28:50,02,09,1, 11.9,1,1, 8.563, 10569.160, 278.689, 52680.839 21/09/13,06:28:50,03,09,1, 11.9,1,1, 8.563, 10569.176, 278.677, 52680.751 21/09/13,06:28:50,04,09,1, 11.9,1,1, 8.563, 10569.180, 278.646, 52680.677 21/09/13,06:28:50,05,09,1, 11.9,1,1, 8.563, 10569.164, 278.582, 52680.691 21/09/13,06:28:50,06,09,1, 11.9,1,1, 8.563, 10569.179, 278.591, 52680.735 21/09/13,06:28:50,07,09,1, 11.9,1,1, 8.563, 10569.157, 278.608, 52680.842 21/09/13,06:28:50,08,09,1, 11.9,1,1, 8.563, 10569.136, 278.644, 52680.899 21/09/13,06:28:50,09,09,1, 11.9,1,1, 8.563, 10569.165, 278.701, 52680.933 21/09/13,06:28:50,10,09,1, 11.9,1,1, 8.563, 10569.128, 278.706, 52680.780 21/09/13,06:28:50,11,09,1, 11.9,1,1, 8.563, 10569.161, 278.644, 52680.752 21/09/13,06:28:50,12,09,1, 11.9,1,1, 8.563, 10569.151, 278.637, 52680.661 21/09/13,06:28:50,13,09,1, 11.9,1,1, 8.563, 10569.146, 278.610, 52680.742 21/09/13,06:28:50,14,09,1, 11.9,1,1, 8.563, 10569.132, 278.610, 52680.756 21/09/13,06:28:50,15,09,1, 11.9,1,1, 8.563, 10569.145, 278.606, 52680.823 21/09/13,06:28:50,16,09,1, 11.9,1,1, 8.563, 10569.155, 278.674, 52680.930 21/09/13,06:28:50,17,09,1, 11.9,1,1, 8.563, 10569.167, 278.712, 52680.931 21/09/13,06:28:50,18,09,1, 11.9,1,1, 8.563, 10569.147, 278.702, 52680.937 21/09/13,06:28:50,19,09,1, 11.9,1,1, 8.563, 10569.140, 278.650, 52680.831 21/09/13,06:28:51,00,09,1, 11.9,1,1, 8.562, 10569.134, 278.650, 52680.831 21/09/13,06:28:51,01,09,1, 11.9,1,1, 8.562, 10569.147, 278.595, 52680.685 21/09/13,06:28:51,02,09,1, 11.9,1,1, 8.562, 10569.130, 278.577, 52680.735 21/09/13,06:28:51,03,09,1, 11.9,1,1, 8.562, 10569.117, 278.624, 52680.875 21/09/13,06:28:51,04,09,1, 11.9,1,1, 8.562, 10569.128, 278.662, 52680.790 21/09/13,06:28:51,05,09,1, 11.9,1,1, 8.562, 10569.147, 278.700, 52680.997 21/09/13,06:28:51,06,09,1, 11.9,1,1, 8.562, 10569.160, 278.673, 52680.884 21/09/13,06:28:51,07,09,1, 11.9,1,1, 8.562, 10569.152, 278.666, 52680.820 21/09/13,06:28:51,08,09,1, 11.9,1,1, 8.562, 10569.126, 278.618, 52680.741 21/09/13,06:28:51,09,09,1, 11.9,1,1, 8.562, 10569.109, 278.598, 52680.677 21/09/13,06:28:51,10,09,1, 11.9,1,1, 8.562, 10569.098, 278.589, 52680.752 21/09/13,06:28:51,11,09,1, 11.9,1,1, 8.562, 10569.088, 278.625, 52680.770 21/09/13,06:28:51,12,09,1, 11.9,1,1, 8.562, 10569.077, 278.664, 52680.921 21/09/13,06:28:51,13,09,1, 11.9,1,1, 8.562, 10569.107, 278.697, 52680.978 21/09/13,06:28:51,14,09,1, 11.9,1,1, 8.562, 10569.116, 278.699, 52680.931 21/09/13,06:28:51,15,09,1, 11.9,1,1, 8.562, 10569.065, 278.652, 52680.792 21/09/13,06:28:51,16,09,1, 11.9,1,1, 8.562, 10569.082, 278.602, 52680.747 21/09/13,06:28:51,17,09,1, 11.9,1,1, 8.562, 10569.071, 278.596, 52680.684 21/09/13,06:28:51,18,09,1, 11.9,1,1, 8.562, 10569.053, 278.568, 52680.644 21/09/13,06:28:51,19,09,1, 11.9,1,1, 8.562, 10569.081, 278.637, 52680.796 21/09/13,06:28:52,00,09,1, 11.9,1,1, 8.565, 10569.075, 278.637, 52680.796 21/09/13,06:28:52,01,09,1, 11.9,1,1, 8.565, 10569.096, 278.693, 52680.917 21/09/13,06:28:52,02,09,1, 11.9,1,1, 8.565, 10569.075, 278.662, 52680.893 21/09/13,06:28:52,03,09,1, 11.9,1,1, 8.565, 10569.092, 278.645, 52680.829 21/09/13,06:28:52,04,09,1, 11.9,1,1, 8.565, 10569.055, 278.600, 52680.731 21/09/13,06:28:52,05,09,1, 11.9,1,1, 8.565, 10569.049, 278.563, 52680.691 21/09/13,06:28:52,06,09,1, 11.9,1,1, 8.565, 10569.039, 278.601, 52680.680 21/09/13,06:28:52,07,09,1, 11.9,1,1, 8.565, 10569.085, 278.636, 52680.784 21/09/13,06:28:52,08,09,1, 11.9,1,1, 8.565, 10569.064, 278.694, 52680.870 21/09/13,06:28:52,09,09,1, 11.9,1,1, 8.565, 10569.084, 278.717, 52681.157 21/09/13,06:28:52,10,09,1, 11.9,1,1, 8.565, 10569.057, 278.665, 52680.996 21/09/13,06:28:52,11,09,1, 11.9,1,1, 8.565, 10569.065, 278.643, 52680.831 21/09/13,06:28:52,12,09,1, 11.9,1,1, 8.565, 10569.069, 278.626, 52680.769 21/09/13,06:28:52,13,09,1, 11.9,1,1, 8.565, 10569.037, 278.586, 52680.688 21/09/13,06:28:52,14,09,1, 11.9,1,1, 8.565, 10569.078, 278.644, 52680.716 21/09/13,06:28:52,15,09,1, 11.9,1,1, 8.565, 10569.067, 278.674, 52680.823 21/09/13,06:28:52,16,09,1, 11.9,1,1, 8.565, 10569.042, 278.707, 52680.879 21/09/13,06:28:52,17,09,1, 11.9,1,1, 8.565, 10569.034, 278.684, 52680.901 21/09/13,06:28:52,18,09,1, 11.9,1,1, 8.565, 10569.061, 278.652, 52680.884 21/09/13,06:28:52,19,09,1, 11.9,1,1, 8.565, 10569.045, 278.616, 52680.805 21/09/13,06:28:53,00,09,1, 11.9,1,1, 8.564, 10569.042, 278.616, 52680.805 21/09/13,06:28:53,01,09,1, 11.9,1,1, 8.564, 10569.039, 278.595, 52680.679 21/09/13,06:28:53,02,09,1, 11.9,1,1, 8.564, 10569.030, 278.600, 52680.701 21/09/13,06:28:53,03,09,1, 11.9,1,1, 8.564, 10569.066, 278.647, 52680.805 21/09/13,06:28:53,04,09,1, 11.9,1,1, 8.564, 10569.032, 278.716, 52680.864 21/09/13,06:28:53,05,09,1, 11.9,1,1, 8.564, 10569.054, 278.675, 52680.842 21/09/13,06:28:53,06,09,1, 11.9,1,1, 8.564, 10568.993, 278.689, 52680.952 21/09/13,06:28:53,07,09,1, 11.9,1,1, 8.564, 10568.973, 278.618, 52680.860 21/09/13,06:28:53,08,09,1, 11.9,1,1, 8.564, 10569.011, 278.596, 52680.783 21/09/13,06:28:53,09,09,1, 11.9,1,1, 8.564, 10569.003, 278.579, 52680.714 21/09/13,06:28:53,10,09,1, 11.9,1,1, 8.564, 10569.030, 278.638, 52680.738 21/09/13,06:28:53,11,09,1, 11.9,1,1, 8.564, 10569.027, 278.678, 52680.916 21/09/13,06:28:53,12,09,1, 11.9,1,1, 8.564, 10569.033, 278.660, 52680.777 21/09/13,06:28:53,13,09,1, 11.9,1,1, 8.564, 10569.032, 278.697, 52680.878 21/09/13,06:28:53,14,09,1, 11.9,1,1, 8.564, 10569.022, 278.646, 52680.884 21/09/13,06:28:53,15,09,1, 11.9,1,1, 8.564, 10569.000, 278.625, 52680.818 21/09/13,06:28:53,16,09,1, 11.9,1,1, 8.564, 10568.982, 278.569, 52680.699 21/09/13,06:28:53,17,09,1, 11.9,1,1, 8.564, 10568.995, 278.601, 52680.724 21/09/13,06:28:53,18,09,1, 11.9,1,1, 8.564, 10568.984, 278.636, 52680.740 21/09/13,06:28:53,19,09,1, 11.9,1,1, 8.564, 10568.994, 278.683, 52680.779 21/09/13,06:28:54,00,10,1, 11.9,1,1, 8.565, 10568.992, 278.683, 52680.779 21/09/13,06:28:54,01,10,1, 11.9,1,1, 8.565, 10569.003, 278.686, 52680.908 21/09/13,06:28:54,02,10,1, 11.9,1,1, 8.565, 10568.973, 278.620, 52680.856 21/09/13,06:28:54,03,10,1, 11.9,1,1, 8.565, 10568.972, 278.616, 52680.857 21/09/13,06:28:54,04,10,1, 11.9,1,1, 8.565, 10568.956, 278.614, 52680.767 21/09/13,06:28:54,05,10,1, 11.9,1,1, 8.565, 10568.963, 278.627, 52680.736 21/09/13,06:28:54,06,10,1, 11.9,1,1, 8.565, 10568.985, 278.666, 52680.741 21/09/13,06:28:54,07,10,1, 11.9,1,1, 8.565, 10568.974, 278.694, 52680.818 21/09/13,06:28:54,08,10,1, 11.9,1,1, 8.565, 10569.006, 278.692, 52680.859 21/09/13,06:28:54,09,10,1, 11.9,1,1, 8.565, 10568.954, 278.686, 52680.902 21/09/13,06:28:54,10,10,1, 11.9,1,1, 8.565, 10568.948, 278.643, 52680.909 21/09/13,06:28:54,11,10,1, 11.9,1,1, 8.565, 10568.975, 278.595, 52680.888 21/09/13,06:28:54,12,10,1, 11.9,1,1, 8.565, 10568.954, 278.604, 52680.820 21/09/13,06:28:54,13,10,1, 11.9,1,1, 8.565, 10568.974, 278.640, 52680.788 21/09/13,06:28:54,14,10,1, 11.9,1,1, 8.565, 10568.951, 278.674, 52680.789 21/09/13,06:28:54,15,10,1, 11.9,1,1, 8.565, 10568.974, 278.698, 52680.785 21/09/13,06:28:54,16,10,1, 11.9,1,1, 8.565, 10568.971, 278.729, 52680.855 21/09/13,06:28:54,17,10,1, 11.9,1,1, 8.565, 10568.938, 278.676, 52680.907 21/09/13,06:28:54,18,10,1, 11.9,1,1, 8.565, 10568.942, 278.644, 52680.856 21/09/13,06:28:54,19,10,1, 11.9,1,1, 8.565, 10568.944, 278.612, 52680.859 21/09/13,06:28:55,00,09,1, 11.8,1,1, 8.563, 10568.942, 278.612, 52680.859 21/09/13,06:28:55,01,09,1, 11.8,1,1, 8.563, 10568.941, 278.682, 52680.843 21/09/13,06:28:55,02,09,1, 11.8,1,1, 8.563, 10568.952, 278.673, 52680.824 21/09/13,06:28:55,03,09,1, 11.8,1,1, 8.563, 10568.950, 278.705, 52680.777 21/09/13,06:28:55,04,09,1, 11.8,1,1, 8.563, 10568.962, 278.694, 52680.863 21/09/13,06:28:55,05,09,1, 11.8,1,1, 8.563, 10568.933, 278.643, 52680.831 21/09/13,06:28:55,06,09,1, 11.8,1,1, 8.563, 10568.921, 278.637, 52680.897 21/09/13,06:28:55,07,09,1, 11.8,1,1, 8.563, 10568.907, 278.637, 52680.867 21/09/13,06:28:55,08,09,1, 11.8,1,1, 8.563, 10568.919, 278.609, 52680.882 21/09/13,06:28:55,09,09,1, 11.8,1,1, 8.563, 10568.919, 278.656, 52680.857 21/09/13,06:28:55,10,09,1, 11.8,1,1, 8.563, 10568.916, 278.716, 52680.851 21/09/13,06:28:55,11,09,1, 11.8,1,1, 8.563, 10568.930, 278.734, 52680.809 21/09/13,06:28:55,12,09,1, 11.8,1,1, 8.563, 10568.910, 278.687, 52680.829 21/09/13,06:28:55,13,09,1, 11.8,1,1, 8.563, 10568.936, 278.636, 52680.872 21/09/13,06:28:55,14,09,1, 11.8,1,1, 8.563, 10568.884, 278.629, 52680.867 21/09/13,06:28:55,15,09,1, 11.8,1,1, 8.563, 10568.892, 278.622, 52680.942 21/09/13,06:28:55,16,09,1, 11.8,1,1, 8.563, 10568.901, 278.638, 52680.963 21/09/13,06:28:55,17,09,1, 11.8,1,1, 8.563, 10568.888, 278.696, 52680.901 21/09/13,06:28:55,18,09,1, 11.8,1,1, 8.563, 10568.891, 278.731, 52680.843 21/09/13,06:28:55,19,09,1, 11.8,1,1, 8.563, 10568.891, 278.704, 52680.821 21/09/13,06:28:56,00,10,1, 11.9,1,1, 8.564, 10568.883, 278.704, 52680.821 21/09/13,06:28:56,01,10,1, 11.9,1,1, 8.564, 10568.902, 278.659, 52680.810 21/09/13,06:28:56,02,10,1, 11.9,1,1, 8.564, 10568.869, 278.648, 52680.852 21/09/13,06:28:56,03,10,1, 11.9,1,1, 8.564, 10568.874, 278.689, 52680.908 21/09/13,06:28:56,04,10,1, 11.9,1,1, 8.564, 10568.884, 278.710, 52680.935 21/09/13,06:28:56,05,10,1, 11.9,1,1, 8.564, 10568.893, 278.755, 52680.961 21/09/13,06:28:56,06,10,1, 11.9,1,1, 8.564, 10568.908, 278.757, 52680.910 21/09/13,06:28:56,07,10,1, 11.9,1,1, 8.564, 10568.900, 278.732, 52680.849 21/09/13,06:28:56,08,10,1, 11.9,1,1, 8.564, 10568.874, 278.681, 52680.768 21/09/13,06:28:56,09,10,1, 11.9,1,1, 8.564, 10568.861, 278.663, 52680.790 21/09/13,06:28:56,10,10,1, 11.9,1,1, 8.564, 10568.856, 278.638, 52680.785 21/09/13,06:28:56,11,10,1, 11.9,1,1, 8.564, 10568.870, 278.689, 52680.857 21/09/13,06:28:56,12,10,1, 11.9,1,1, 8.564, 10568.867, 278.731, 52681.019 21/09/13,06:28:56,13,10,1, 11.9,1,1, 8.564, 10568.855, 278.752, 52681.017 21/09/13,06:28:56,14,10,1, 11.9,1,1, 8.564, 10568.851, 278.739, 52680.923 21/09/13,06:28:56,15,10,1, 11.9,1,1, 8.564, 10568.868, 278.712, 52680.867 21/09/13,06:28:56,16,10,1, 11.9,1,1, 8.564, 10568.862, 278.671, 52680.817 21/09/13,06:28:56,17,10,1, 11.9,1,1, 8.564, 10568.872, 278.642, 52680.804 21/09/13,06:28:56,18,10,1, 11.9,1,1, 8.564, 10568.871, 278.665, 52680.820 21/09/13,06:28:56,19,10,1, 11.9,1,1, 8.564, 10568.874, 278.714, 52680.976 21/09/13,06:28:57,00,10,1, 11.8,1,1, 8.562, 10568.867, 278.714, 52680.976 21/09/13,06:28:57,01,10,1, 11.8,1,1, 8.562, 10568.845, 278.738, 52680.989 21/09/13,06:28:57,02,10,1, 11.8,1,1, 8.562, 10568.852, 278.713, 52680.799 21/09/13,06:28:57,03,10,1, 11.8,1,1, 8.562, 10568.865, 278.727, 52680.847 21/09/13,06:28:57,04,10,1, 11.8,1,1, 8.562, 10568.856, 278.708, 52680.879 21/09/13,06:28:57,05,10,1, 11.8,1,1, 8.562, 10568.843, 278.714, 52680.817 21/09/13,06:28:57,06,10,1, 11.8,1,1, 8.562, 10568.849, 278.715, 52680.873 21/09/13,06:28:57,07,10,1, 11.8,1,1, 8.562, 10568.821, 278.699, 52680.909 21/09/13,06:28:57,08,10,1, 11.8,1,1, 8.562, 10568.829, 278.759, 52681.012 21/09/13,06:28:57,09,10,1, 11.8,1,1, 8.562, 10568.838, 278.731, 52681.007 21/09/13,06:28:57,10,10,1, 11.8,1,1, 8.562, 10568.838, 278.717, 52680.979 21/09/13,06:28:57,11,10,1, 11.8,1,1, 8.562, 10568.838, 278.711, 52680.914 21/09/13,06:28:57,12,10,1, 11.8,1,1, 8.562, 10568.851, 278.709, 52680.759 21/09/13,06:28:57,13,10,1, 11.8,1,1, 8.562, 10568.839, 278.734, 52680.857 21/09/13,06:28:57,14,10,1, 11.8,1,1, 8.562, 10568.835, 278.719, 52680.798 21/09/13,06:28:57,15,10,1, 11.8,1,1, 8.562, 10568.847, 278.744, 52680.877 21/09/13,06:28:57,16,10,1, 11.8,1,1, 8.562, 10568.810, 278.778, 52681.016 21/09/13,06:28:57,17,10,1, 11.8,1,1, 8.562, 10568.834, 278.746, 52681.001 21/09/13,06:28:57,18,10,1, 11.8,1,1, 8.562, 10568.801, 278.742, 52680.971 21/09/13,06:28:57,19,10,1, 11.8,1,1, 8.562, 10568.826, 278.760, 52680.946 21/09/13,06:28:58,00,09,1, 11.8,1,1, 8.562, 10568.825, 278.760, 52680.946 21/09/13,06:28:58,01,09,1, 11.8,1,1, 8.562, 10568.835, 278.755, 52680.857 21/09/13,06:28:58,02,09,1, 11.8,1,1, 8.562, 10568.825, 278.743, 52680.818 21/09/13,06:28:58,03,09,1, 11.8,1,1, 8.562, 10568.827, 278.733, 52680.894 21/09/13,06:28:58,04,09,1, 11.8,1,1, 8.562, 10568.816, 278.766, 52680.960 21/09/13,06:28:58,05,09,1, 11.8,1,1, 8.562, 10568.800, 278.755, 52681.034 21/09/13,06:28:58,06,09,1, 11.8,1,1, 8.562, 10568.800, 278.783, 52681.023 21/09/13,06:28:58,07,09,1, 11.8,1,1, 8.562, 10568.790, 278.778, 52680.975 21/09/13,06:28:58,08,09,1, 11.8,1,1, 8.562, 10568.789, 278.744, 52680.888 21/09/13,06:28:58,09,09,1, 11.8,1,1, 8.562, 10568.810, 278.742, 52680.806 21/09/13,06:28:58,10,09,1, 11.8,1,1, 8.562, 10568.777, 278.765, 52680.832 21/09/13,06:28:58,11,09,1, 11.8,1,1, 8.562, 10568.793, 278.747, 52680.901 21/09/13,06:28:58,12,09,1, 11.8,1,1, 8.562, 10568.801, 278.758, 52680.988 21/09/13,06:28:58,13,09,1, 11.8,1,1, 8.562, 10568.814, 278.781, 52681.033 21/09/13,06:28:58,14,09,1, 11.8,1,1, 8.562, 10568.786, 278.768, 52681.015 21/09/13,06:28:58,15,09,1, 11.8,1,1, 8.562, 10568.796, 278.799, 52680.957 21/09/13,06:28:58,16,09,1, 11.8,1,1, 8.562, 10568.765, 278.768, 52680.884 21/09/13,06:28:58,17,09,1, 11.8,1,1, 8.562, 10568.804, 278.765, 52680.829 21/09/13,06:28:58,18,09,1, 11.8,1,1, 8.562, 10568.782, 278.798, 52680.852 21/09/13,06:28:58,19,09,1, 11.8,1,1, 8.562, 10568.779, 278.766, 52680.906 21/09/13,06:28:59,00,09,1, 11.9,1,1, 8.564, 10568.775, 278.766, 52680.906 21/09/13,06:28:59,01,09,1, 11.9,1,1, 8.564, 10568.787, 278.772, 52681.017 21/09/13,06:28:59,02,09,1, 11.9,1,1, 8.564, 10568.797, 278.790, 52681.049 21/09/13,06:28:59,03,09,1, 11.9,1,1, 8.564, 10568.773, 278.787, 52680.980 21/09/13,06:28:59,04,09,1, 11.9,1,1, 8.564, 10568.749, 278.765, 52680.905 21/09/13,06:28:59,05,09,1, 11.9,1,1, 8.564, 10568.773, 278.779, 52680.826 21/09/13,06:28:59,06,09,1, 11.9,1,1, 8.564, 10568.763, 278.797, 52680.802 21/09/13,06:28:59,07,09,1, 11.9,1,1, 8.564, 10568.779, 278.775, 52680.886 21/09/13,06:28:59,08,09,1, 11.9,1,1, 8.564, 10568.770, 278.805, 52680.938 21/09/13,06:28:59,09,09,1, 11.9,1,1, 8.564, 10568.755, 278.802, 52681.004 21/09/13,06:28:59,10,09,1, 11.9,1,1, 8.564, 10568.755, 278.804, 52681.011 21/09/13,06:28:59,11,09,1, 11.9,1,1, 8.564, 10568.767, 278.830, 52680.982 21/09/13,06:28:59,12,09,1, 11.9,1,1, 8.564, 10568.742, 278.816, 52680.939 21/09/13,06:28:59,13,09,1, 11.9,1,1, 8.564, 10568.731, 278.776, 52680.853 21/09/13,06:28:59,14,09,1, 11.9,1,1, 8.564, 10568.726, 278.784, 52680.780 21/09/13,06:28:59,15,09,1, 11.9,1,1, 8.564, 10568.735, 278.774, 52680.845 21/09/13,06:28:59,16,09,1, 11.9,1,1, 8.564, 10568.734, 278.785, 52680.883 21/09/13,06:28:59,17,09,1, 11.9,1,1, 8.564, 10568.743, 278.816, 52680.985 21/09/13,06:28:59,18,09,1, 11.9,1,1, 8.564, 10568.714, 278.805, 52681.008 21/09/13,06:28:59,19,09,1, 11.9,1,1, 8.564, 10568.725, 278.817, 52680.980 21/09/13,06:29:00,00,09,1, 11.9,1,1, 8.562, 10568.725, 278.817, 52680.980 21/09/13,06:29:00,01,09,1, 11.9,1,1, 8.562, 10568.714, 278.769, 52680.842 21/09/13,06:29:00,02,09,1, 11.9,1,1, 8.562, 10568.701, 278.735, 52680.741 21/09/13,06:29:00,03,09,1, 11.9,1,1, 8.562, 10568.687, 278.753, 52680.745 21/09/13,06:29:00,04,09,1, 11.9,1,1, 8.562, 10568.700, 278.792, 52680.857 21/09/13,06:29:00,05,09,1, 11.9,1,1, 8.562, 10568.710, 278.847, 52680.956 21/09/13,06:29:00,06,09,1, 11.9,1,1, 8.562, 10568.755, 278.864, 52681.066 21/09/13,06:29:00,07,09,1, 11.9,1,1, 8.562, 10568.678, 278.838, 52680.935 21/09/13,06:29:00,08,09,1, 11.9,1,1, 8.562, 10568.671, 278.766, 52680.899 21/09/13,06:29:00,09,09,1, 11.9,1,1, 8.562, 10568.671, 278.760, 52680.796 21/09/13,06:29:00,10,09,1, 11.9,1,1, 8.562, 10568.658, 278.749, 52680.746 21/09/13,06:29:00,11,09,1, 11.9,1,1, 8.562, 10568.679, 278.741, 52680.767 21/09/13,06:29:00,12,09,1, 11.9,1,1, 8.562, 10568.676, 278.795, 52680.871 21/09/13,06:29:00,13,09,1, 11.9,1,1, 8.562, 10568.694, 278.837, 52680.962 21/09/13,06:29:00,14,09,1, 11.9,1,1, 8.562, 10568.694, 278.822, 52680.955 21/09/13,06:29:00,15,09,1, 11.9,1,1, 8.562, 10568.699, 278.816, 52680.965 21/09/13,06:29:00,16,09,1, 11.9,1,1, 8.562, 10568.636, 278.760, 52680.855 21/09/13,06:29:00,17,09,1, 11.9,1,1, 8.562, 10568.663, 278.750, 52680.815 21/09/13,06:29:00,18,09,1, 11.9,1,1, 8.562, 10568.651, 278.778, 52680.798 21/09/13,06:29:00,19,09,1, 11.9,1,1, 8.562, 10568.674, 278.790, 52680.790 21/09/13,06:29:01,00,10,1, 11.7,1,1, 8.562, 10568.666, 278.790, 52680.790 21/09/13,06:29:01,01,10,1, 11.7,1,1, 8.562, 10568.678, 278.886, 52680.964 21/09/13,06:29:01,02,10,1, 11.7,1,1, 8.562, 10568.657, 278.842, 52681.001 21/09/13,06:29:01,03,10,1, 11.7,1,1, 8.562, 10568.634, 278.798, 52680.941 21/09/13,06:29:01,04,10,1, 11.7,1,1, 8.562, 10568.633, 278.793, 52680.894 21/09/13,06:29:01,05,10,1, 11.7,1,1, 8.562, 10568.632, 278.770, 52680.835 21/09/13,06:29:01,06,10,1, 11.7,1,1, 8.562, 10568.625, 278.776, 52680.785 21/09/13,06:29:01,07,10,1, 11.7,1,1, 8.562, 10568.644, 278.846, 52680.783 21/09/13,06:29:01,08,10,1, 11.7,1,1, 8.562, 10568.645, 278.850, 52680.839 21/09/13,06:29:01,09,10,1, 11.7,1,1, 8.562, 10568.643, 278.862, 52680.896 21/09/13,06:29:01,10,10,1, 11.7,1,1, 8.562, 10568.651, 278.850, 52680.950 21/09/13,06:29:01,11,10,1, 11.7,1,1, 8.562, 10568.644, 278.830, 52680.944 21/09/13,06:29:01,12,10,1, 11.7,1,1, 8.562, 10568.633, 278.777, 52680.894 21/09/13,06:29:01,13,10,1, 11.7,1,1, 8.562, 10568.622, 278.765, 52680.858 21/09/13,06:29:01,14,10,1, 11.7,1,1, 8.562, 10568.639, 278.795, 52680.842 21/09/13,06:29:01,15,10,1, 11.7,1,1, 8.562, 10568.637, 278.821, 52680.795 21/09/13,06:29:01,16,10,1, 11.7,1,1, 8.562, 10568.648, 278.861, 52680.776 21/09/13,06:29:01,17,10,1, 11.7,1,1, 8.562, 10568.632, 278.883, 52680.882 21/09/13,06:29:01,18,10,1, 11.7,1,1, 8.562, 10568.627, 278.834, 52680.923 21/09/13,06:29:01,19,10,1, 11.7,1,1, 8.562, 10568.598, 278.838, 52680.951 21/09/13,06:29:02,00,10,1, 11.9,1,1, 8.565, 10568.591, 278.838, 52680.951 21/09/13,06:29:02,01,10,1, 11.9,1,1, 8.565, 10568.607, 278.793, 52680.824 21/09/13,06:29:02,02,10,1, 11.9,1,1, 8.565, 10568.596, 278.799, 52680.423 21/09/13,06:29:02,03,10,1, 11.9,1,1, 8.565, 10568.561, 278.883, 52680.940 21/09/13,06:29:02,04,10,1, 11.9,1,1, 8.565, 10568.569, 278.921, 52681.005 21/09/13,06:29:02,05,10,1, 11.9,1,1, 8.565, 10568.605, 278.903, 52680.954 21/09/13,06:29:02,06,10,1, 11.9,1,1, 8.565, 10568.598, 278.839, 52680.862 21/09/13,06:29:02,07,10,1, 11.9,1,1, 8.565, 10568.593, 278.813, 52680.872 21/09/13,06:29:02,08,10,1, 11.9,1,1, 8.565, 10568.607, 278.819, 52680.849 21/09/13,06:29:02,09,10,1, 11.9,1,1, 8.565, 10568.592, 278.804, 52680.836 21/09/13,06:29:02,10,10,1, 11.9,1,1, 8.565, 10568.586, 278.839, 52680.851 21/09/13,06:29:02,11,10,1, 11.9,1,1, 8.565, 10568.619, 278.898, 52680.895 21/09/13,06:29:02,12,10,1, 11.9,1,1, 8.565, 10568.602, 278.931, 52680.881 21/09/13,06:29:02,13,10,1, 11.9,1,1, 8.565, 10568.625, 278.879, 52680.630 21/09/13,06:29:02,14,10,1, 11.9,1,1, 8.565, 10568.579, 278.866, 52680.790 21/09/13,06:29:02,15,10,1, 11.9,1,1, 8.565, 10568.533, 278.835, 52680.790 21/09/13,06:29:02,16,10,1, 11.9,1,1, 8.565, 10568.570, 278.826, 52680.777 21/09/13,06:29:02,17,10,1, 11.9,1,1, 8.565, 10568.570, 278.826, 52680.836 21/09/13,06:29:02,18,10,1, 11.9,1,1, 8.565, 10568.585, 278.905, 52680.857 21/09/13,06:29:02,19,10,1, 11.9,1,1, 8.565, 10568.604, 278.934, 52680.905 21/09/13,06:29:03,00,10,1, 11.9,1,1, 8.562, 10568.600, 278.934, 52680.905 21/09/13,06:29:03,01,10,1, 11.9,1,1, 8.562, 10568.582, 278.904, 52680.868 21/09/13,06:29:03,02,10,1, 11.9,1,1, 8.562, 10568.553, 278.875, 52680.861 21/09/13,06:29:03,03,10,1, 11.9,1,1, 8.562, 10568.539, 278.820, 52680.807 21/09/13,06:29:03,04,10,1, 11.9,1,1, 8.562, 10568.569, 278.847, 52680.835 21/09/13,06:29:03,05,10,1, 11.9,1,1, 8.562, 10568.571, 278.876, 52680.864 21/09/13,06:29:03,06,10,1, 11.9,1,1, 8.562, 10568.561, 278.933, 52680.898 21/09/13,06:29:03,07,10,1, 11.9,1,1, 8.562, 10568.591, 278.936, 52680.909 21/09/13,06:29:03,08,10,1, 11.9,1,1, 8.562, 10568.566, 278.923, 52680.911 21/09/13,06:29:03,09,10,1, 11.9,1,1, 8.562, 10568.583, 278.909, 52680.878 21/09/13,06:29:03,10,10,1, 11.9,1,1, 8.562, 10568.542, 278.864, 52680.824 21/09/13,06:29:03,11,10,1, 11.9,1,1, 8.562, 10568.527, 278.856, 52680.829 21/09/13,06:29:03,12,10,1, 11.9,1,1, 8.562, 10568.544, 278.852, 52680.833 21/09/13,06:29:03,13,10,1, 11.9,1,1, 8.562, 10568.561, 278.855, 52680.833 21/09/13,06:29:03,14,10,1, 11.9,1,1, 8.562, 10568.537, 278.938, 52680.852 21/09/13,06:29:03,15,10,1, 11.9,1,1, 8.562, 10568.545, 278.932, 52680.831 21/09/13,06:29:03,16,10,1, 11.9,1,1, 8.562, 10568.537, 278.913, 52680.815 21/09/13,06:29:03,17,10,1, 11.9,1,1, 8.562, 10568.533, 278.915, 52680.871 21/09/13,06:29:03,18,10,1, 11.9,1,1, 8.562, 10568.538, 278.882, 52680.816 21/09/13,06:29:03,19,10,1, 11.9,1,1, 8.562, 10568.503, 278.851, 52680.800 21/09/13,06:29:04,00,10,1, 11.9,1,1, 8.563, 10568.500, 278.851, 52680.800 21/09/13,06:29:04,01,10,1, 11.9,1,1, 8.563, 10568.537, 278.907, 52680.796 21/09/13,06:29:04,02,10,1, 11.9,1,1, 8.563, 10568.528, 278.926, 52680.884 21/09/13,06:29:04,03,10,1, 11.9,1,1, 8.563, 10568.521, 278.971, 52680.880 21/09/13,06:29:04,04,10,1, 11.9,1,1, 8.563, 10568.516, 278.962, 52680.870 21/09/13,06:29:04,05,10,1, 11.9,1,1, 8.563, 10568.498, 278.897, 52680.854 21/09/13,06:29:04,06,10,1, 11.9,1,1, 8.563, 10568.498, 278.891, 52680.838 21/09/13,06:29:04,07,10,1, 11.9,1,1, 8.563, 10568.508, 278.863, 52680.839 21/09/13,06:29:04,08,10,1, 11.9,1,1, 8.563, 10568.489, 278.869, 52680.845 21/09/13,06:29:04,09,10,1, 11.9,1,1, 8.563, 10568.509, 278.962, 52680.898 21/09/13,06:29:04,10,10,1, 11.9,1,1, 8.563, 10568.503, 278.941, 52680.859 21/09/13,06:29:04,11,10,1, 11.9,1,1, 8.563, 10568.493, 278.942, 52680.865 21/09/13,06:29:04,12,10,1, 11.9,1,1, 8.563, 10568.499, 278.967, 52680.880 21/09/13,06:29:04,13,10,1, 11.9,1,1, 8.563, 10568.468, 278.942, 52680.900 21/09/13,06:29:04,14,10,1, 11.9,1,1, 8.563, 10568.470, 278.901, 52680.820 21/09/13,06:29:04,15,10,1, 11.9,1,1, 8.563, 10568.487, 278.874, 52680.828 21/09/13,06:29:04,16,10,1, 11.9,1,1, 8.563, 10568.477, 278.904, 52680.845 21/09/13,06:29:04,17,10,1, 11.9,1,1, 8.563, 10568.472, 278.927, 52680.847 21/09/13,06:29:04,18,10,1, 11.9,1,1, 8.563, 10568.467, 278.971, 52680.861 21/09/13,06:29:04,19,10,1, 11.9,1,1, 8.563, 10568.474, 278.985, 52680.873 21/09/13,06:29:05,00,10,1, 11.9,1,1, 8.565, 10568.466, 278.985, 52680.873 21/09/13,06:29:05,01,10,1, 11.9,1,1, 8.565, 10568.453, 278.939, 52680.885 21/09/13,06:29:05,02,10,1, 11.9,1,1, 8.565, 10568.461, 278.899, 52680.819 21/09/13,06:29:05,03,10,1, 11.9,1,1, 8.565, 10568.440, 278.883, 52680.833 21/09/13,06:29:05,04,10,1, 11.9,1,1, 8.565, 10568.441, 278.919, 52680.857 21/09/13,06:29:05,05,10,1, 11.9,1,1, 8.565, 10568.431, 278.952, 52680.824 21/09/13,06:29:05,06,10,1, 11.9,1,1, 8.565, 10568.474, 279.016, 52680.852 21/09/13,06:29:05,07,10,1, 11.9,1,1, 8.565, 10568.451, 279.023, 52680.926 21/09/13,06:29:05,08,10,1, 11.9,1,1, 8.565, 10568.444, 278.966, 52680.847 21/09/13,06:29:05,09,10,1, 11.9,1,1, 8.565, 10568.404, 278.951, 52680.852 21/09/13,06:29:05,10,10,1, 11.9,1,1, 8.565, 10568.421, 278.940, 52680.812 21/09/13,06:29:05,11,10,1, 11.9,1,1, 8.565, 10568.393, 278.921, 52680.771 21/09/13,06:29:05,12,10,1, 11.9,1,1, 8.565, 10568.442, 278.944, 52680.869 21/09/13,06:29:05,13,10,1, 11.9,1,1, 8.565, 10568.449, 278.996, 52680.913 21/09/13,06:29:05,14,10,1, 11.9,1,1, 8.565, 10568.438, 279.004, 52680.879 21/09/13,06:29:05,15,10,1, 11.9,1,1, 8.565, 10568.458, 279.026, 52680.907 21/09/13,06:29:05,16,10,1, 11.9,1,1, 8.565, 10568.444, 279.013, 52680.892 21/09/13,06:29:05,17,10,1, 11.9,1,1, 8.565, 10568.427, 278.980, 52680.873 21/09/13,06:29:05,18,10,1, 11.9,1,1, 8.565, 10568.408, 278.918, 52680.808 21/09/13,06:29:05,19,10,1, 11.9,1,1, 8.565, 10568.392, 278.906, 52680.799 21/09/13,06:29:06,00,10,1, 11.8,1,1, 8.562, 10568.391, 278.906, 52680.799 21/09/13,06:29:06,01,10,1, 11.8,1,1, 8.562, 10568.404, 279.035, 52680.871 21/09/13,06:29:06,02,10,1, 11.8,1,1, 8.562, 10568.407, 279.025, 52680.914 21/09/13,06:29:06,03,10,1, 11.8,1,1, 8.562, 10568.409, 279.023, 52680.907 21/09/13,06:29:06,04,10,1, 11.8,1,1, 8.562, 10568.413, 279.020, 52680.890 21/09/13,06:29:06,05,10,1, 11.8,1,1, 8.562, 10568.396, 278.968, 52680.841 21/09/13,06:29:06,06,10,1, 11.8,1,1, 8.562, 10568.360, 278.946, 52680.842 21/09/13,06:29:06,07,10,1, 11.8,1,1, 8.562, 10568.363, 278.928, 52680.831 21/09/13,06:29:06,08,10,1, 11.8,1,1, 8.562, 10568.376, 278.954, 52680.823 21/09/13,06:29:06,09,10,1, 11.8,1,1, 8.562, 10568.372, 279.037, 52680.890 21/09/13,06:29:06,10,10,1, 11.8,1,1, 8.562, 10568.411, 279.060, 52680.925 21/09/13,06:29:06,11,10,1, 11.8,1,1, 8.562, 10568.386, 279.054, 52680.891 21/09/13,06:29:06,12,10,1, 11.8,1,1, 8.562, 10568.380, 279.028, 52680.877 21/09/13,06:29:06,13,10,1, 11.8,1,1, 8.562, 10568.393, 279.004, 52680.851 21/09/13,06:29:06,14,10,1, 11.8,1,1, 8.562, 10568.366, 278.966, 52680.800 21/09/13,06:29:06,15,10,1, 11.8,1,1, 8.562, 10568.347, 278.963, 52680.855 21/09/13,06:29:06,16,10,1, 11.8,1,1, 8.562, 10568.374, 279.004, 52680.837 21/09/13,06:29:06,17,10,1, 11.8,1,1, 8.562, 10568.383, 279.032, 52680.895 21/09/13,06:29:06,18,10,1, 11.8,1,1, 8.562, 10568.391, 279.078, 52680.898 21/09/13,06:29:06,19,10,1, 11.8,1,1, 8.562, 10568.395, 279.086, 52680.909 21/09/13,06:29:07,00,10,1, 11.8,1,1, 8.565, 10568.391, 279.086, 52680.909 21/09/13,06:29:07,01,10,1, 11.8,1,1, 8.565, 10568.391, 279.009, 52680.757 21/09/13,06:29:07,02,10,1, 11.8,1,1, 8.565, 10568.340, 278.967, 52680.765 21/09/13,06:29:07,03,10,1, 11.8,1,1, 8.565, 10568.369, 278.961, 52680.786 21/09/13,06:29:07,04,10,1, 11.8,1,1, 8.565, 10568.356, 279.029, 52680.830 21/09/13,06:29:07,05,10,1, 11.8,1,1, 8.565, 10568.310, 279.065, 52680.867 21/09/13,06:29:07,06,10,1, 11.8,1,1, 8.565, 10568.339, 279.091, 52680.899 21/09/13,06:29:07,07,10,1, 11.8,1,1, 8.565, 10568.334, 279.087, 52680.897 21/09/13,06:29:07,08,10,1, 11.8,1,1, 8.565, 10568.333, 279.034, 52680.859 21/09/13,06:29:07,09,10,1, 11.8,1,1, 8.565, 10568.305, 279.008, 52680.880 21/09/13,06:29:07,10,10,1, 11.8,1,1, 8.565, 10568.309, 278.990, 52680.857 21/09/13,06:29:07,11,10,1, 11.8,1,1, 8.565, 10568.312, 279.013, 52680.861 21/09/13,06:29:07,12,10,1, 11.8,1,1, 8.565, 10568.301, 279.024, 52680.822 21/09/13,06:29:07,13,10,1, 11.8,1,1, 8.565, 10568.331, 279.073, 52680.917 21/09/13,06:29:07,14,10,1, 11.8,1,1, 8.565, 10568.338, 279.084, 52680.908 21/09/13,06:29:07,15,10,1, 11.8,1,1, 8.565, 10568.329, 279.087, 52680.937 21/09/13,06:29:07,16,10,1, 11.8,1,1, 8.565, 10568.307, 279.073, 52680.870 21/09/13,06:29:07,17,10,1, 11.8,1,1, 8.565, 10568.305, 279.009, 52680.847 21/09/13,06:29:07,18,10,1, 11.8,1,1, 8.565, 10568.327, 279.035, 52680.836 21/09/13,06:29:07,19,10,1, 11.8,1,1, 8.565, 10568.268, 279.019, 52680.948 21/09/13,06:29:08,00,10,1, 11.9,1,1, 8.563, 10568.266, 279.019, 52680.948 21/09/13,06:29:08,01,10,1, 11.9,1,1, 8.563, 10568.321, 279.078, 52680.841 21/09/13,06:29:08,02,10,1, 11.9,1,1, 8.563, 10568.319, 279.129, 52680.905 21/09/13,06:29:08,03,10,1, 11.9,1,1, 8.563, 10568.299, 279.119, 52680.897 21/09/13,06:29:08,04,10,1, 11.9,1,1, 8.563, 10568.271, 279.102, 52680.881 21/09/13,06:29:08,05,10,1, 11.9,1,1, 8.563, 10568.277, 279.063, 52680.869 21/09/13,06:29:08,06,10,1, 11.9,1,1, 8.563, 10568.254, 279.017, 52680.834 21/09/13,06:29:08,07,10,1, 11.9,1,1, 8.563, 10568.254, 279.040, 52680.838 21/09/13,06:29:08,08,10,1, 11.9,1,1, 8.563, 10568.246, 279.080, 52680.889 21/09/13,06:29:08,09,10,1, 11.9,1,1, 8.563, 10568.250, 279.125, 52680.884 21/09/13,06:29:08,10,10,1, 11.9,1,1, 8.563, 10568.283, 279.095, 52680.779 21/09/13,06:29:08,11,10,1, 11.9,1,1, 8.563, 10568.231, 279.130, 52681.035 21/09/13,06:29:08,12,10,1, 11.9,1,1, 8.563, 10568.245, 279.054, 52680.947 21/09/13,06:29:08,13,10,1, 11.9,1,1, 8.563, 10568.216, 279.052, 52680.910 21/09/13,06:29:08,14,10,1, 11.9,1,1, 8.563, 10568.223, 279.034, 52680.895 21/09/13,06:29:08,15,10,1, 11.9,1,1, 8.563, 10568.221, 279.036, 52680.830 21/09/13,06:29:08,16,10,1, 11.9,1,1, 8.563, 10568.223, 279.077, 52680.919 21/09/13,06:29:08,17,10,1, 11.9,1,1, 8.563, 10568.244, 279.133, 52680.942 21/09/13,06:29:08,18,10,1, 11.9,1,1, 8.563, 10568.246, 279.149, 52680.912 21/09/13,06:29:08,19,10,1, 11.9,1,1, 8.563, 10568.244, 279.157, 52680.946 21/09/13,06:29:09,00,10,1, 11.8,1,1, 8.562, 10568.241, 279.157, 52680.946 21/09/13,06:29:09,01,10,1, 11.8,1,1, 8.562, 10568.208, 279.068, 52680.876 21/09/13,06:29:09,02,10,1, 11.8,1,1, 8.562, 10568.221, 279.035, 52680.796 21/09/13,06:29:09,03,10,1, 11.8,1,1, 8.562, 10568.213, 279.104, 52680.858 21/09/13,06:29:09,04,10,1, 11.8,1,1, 8.562, 10568.218, 279.114, 52680.859 21/09/13,06:29:09,05,10,1, 11.8,1,1, 8.562, 10568.209, 279.162, 52680.914 21/09/13,06:29:09,06,10,1, 11.8,1,1, 8.562, 10568.219, 279.183, 52680.895 21/09/13,06:29:09,07,10,1, 11.8,1,1, 8.562, 10568.225, 279.144, 52680.903 21/09/13,06:29:09,08,10,1, 11.8,1,1, 8.562, 10568.192, 279.091, 52680.883 21/09/13,06:29:09,09,10,1, 11.8,1,1, 8.562, 10568.208, 279.099, 52680.781 21/09/13,06:29:09,10,10,1, 11.8,1,1, 8.562, 10568.185, 279.082, 52680.917 21/09/13,06:29:09,11,10,1, 11.8,1,1, 8.562, 10568.182, 279.110, 52680.901 21/09/13,06:29:09,12,10,1, 11.8,1,1, 8.562, 10568.181, 279.145, 52680.921 21/09/13,06:29:09,13,10,1, 11.8,1,1, 8.562, 10568.204, 279.181, 52680.961 21/09/13,06:29:09,14,10,1, 11.8,1,1, 8.562, 10568.179, 279.169, 52680.930 21/09/13,06:29:09,15,10,1, 11.8,1,1, 8.562, 10568.190, 279.118, 52680.895 21/09/13,06:29:09,16,10,1, 11.8,1,1, 8.562, 10568.160, 279.098, 52680.869 21/09/13,06:29:09,17,10,1, 11.8,1,1, 8.562, 10568.173, 279.062, 52680.865 21/09/13,06:29:09,18,10,1, 11.8,1,1, 8.562, 10568.162, 279.079, 52680.857 21/09/13,06:29:09,19,10,1, 11.8,1,1, 8.562, 10568.175, 279.107, 52680.883 21/09/13,06:29:10,00,09,1, 11.9,1,1, 8.565, 10568.174, 279.107, 52680.883 21/09/13,06:29:10,01,09,1, 11.9,1,1, 8.565, 10568.167, 279.167, 52680.956 21/09/13,06:29:10,02,09,1, 11.9,1,1, 8.565, 10568.154, 279.135, 52680.864 21/09/13,06:29:10,03,09,1, 11.9,1,1, 8.565, 10568.165, 279.147, 52680.917 21/09/13,06:29:10,04,09,1, 11.9,1,1, 8.565, 10568.120, 279.089, 52680.867 21/09/13,06:29:10,05,09,1, 11.9,1,1, 8.565, 10568.130, 279.080, 52680.863 21/09/13,06:29:10,06,09,1, 11.9,1,1, 8.565, 10568.128, 279.072, 52680.864 21/09/13,06:29:10,07,09,1, 11.9,1,1, 8.565, 10568.119, 279.114, 52680.864 21/09/13,06:29:10,08,09,1, 11.9,1,1, 8.565, 10568.154, 279.171, 52680.932 21/09/13,06:29:10,09,09,1, 11.9,1,1, 8.565, 10568.147, 279.179, 52680.941 21/09/13,06:29:10,10,09,1, 11.9,1,1, 8.565, 10568.130, 279.184, 52680.931 21/09/13,06:29:10,11,09,1, 11.9,1,1, 8.565, 10568.110, 279.166, 52680.888 21/09/13,06:29:10,12,09,1, 11.9,1,1, 8.565, 10568.077, 279.087, 52680.852 21/09/13,06:29:10,13,09,1, 11.9,1,1, 8.565, 10568.061, 279.076, 52680.829 21/09/13,06:29:10,14,09,1, 11.9,1,1, 8.565, 10568.074, 279.075, 52680.881 21/09/13,06:29:10,15,09,1, 11.9,1,1, 8.565, 10568.064, 279.144, 52680.895 21/09/13,06:29:10,16,09,1, 11.9,1,1, 8.565, 10568.079, 279.171, 52680.898 21/09/13,06:29:10,17,09,1, 11.9,1,1, 8.565, 10568.083, 279.189, 52680.960 21/09/13,06:29:10,18,09,1, 11.9,1,1, 8.565, 10568.081, 279.190, 52680.929 21/09/13,06:29:10,19,09,1, 11.9,1,1, 8.565, 10568.078, 279.172, 52680.925 21/09/13,06:29:11,00,10,1, 11.9,1,1, 8.562, 10568.074, 279.172, 52680.925 21/09/13,06:29:11,01,10,1, 11.9,1,1, 8.562, 10568.057, 279.098, 52680.814 21/09/13,06:29:11,02,10,1, 11.9,1,1, 8.562, 10568.040, 279.096, 52680.827 21/09/13,06:29:11,03,10,1, 11.9,1,1, 8.562, 10568.052, 279.142, 52680.890 21/09/13,06:29:11,04,10,1, 11.9,1,1, 8.562, 10568.046, 279.190, 52680.898 21/09/13,06:29:11,05,10,1, 11.9,1,1, 8.562, 10568.059, 279.207, 52680.942 21/09/13,06:29:11,06,10,1, 11.9,1,1, 8.562, 10568.055, 279.185, 52680.909 21/09/13,06:29:11,07,10,1, 11.9,1,1, 8.562, 10568.038, 279.184, 52680.907 21/09/13,06:29:11,08,10,1, 11.9,1,1, 8.562, 10568.014, 279.114, 52680.861 21/09/13,06:29:11,09,10,1, 11.9,1,1, 8.562, 10568.021, 279.118, 52680.866 21/09/13,06:29:11,10,10,1, 11.9,1,1, 8.562, 10568.034, 279.151, 52680.873 21/09/13,06:29:11,11,10,1, 11.9,1,1, 8.562, 10568.028, 279.180, 52680.844 21/09/13,06:29:11,12,10,1, 11.9,1,1, 8.562, 10568.013, 279.224, 52680.886 21/09/13,06:29:11,13,10,1, 11.9,1,1, 8.562, 10568.037, 279.259, 52680.947 21/09/13,06:29:11,14,10,1, 11.9,1,1, 8.562, 10568.022, 279.230, 52680.891 21/09/13,06:29:11,15,10,1, 11.9,1,1, 8.562, 10568.020, 279.175, 52680.837 21/09/13,06:29:11,16,10,1, 11.9,1,1, 8.562, 10567.975, 279.140, 52680.870 21/09/13,06:29:11,17,10,1, 11.9,1,1, 8.562, 10568.000, 279.147, 52680.866 21/09/13,06:29:11,18,10,1, 11.9,1,1, 8.562, 10568.005, 279.149, 52680.911 21/09/13,06:29:11,19,10,1, 11.9,1,1, 8.562, 10567.969, 279.200, 52680.863 21/09/13,06:29:12,00,10,1, 11.9,1,1, 8.561, 10567.966, 279.200, 52680.863 21/09/13,06:29:12,01,10,1, 11.9,1,1, 8.561, 10568.001, 279.245, 52680.896 21/09/13,06:29:12,02,10,1, 11.9,1,1, 8.561, 10567.970, 279.243, 52680.921 21/09/13,06:29:12,03,10,1, 11.9,1,1, 8.561, 10567.957, 279.193, 52680.871 21/09/13,06:29:12,04,10,1, 11.9,1,1, 8.561, 10567.939, 279.158, 52680.823 21/09/13,06:29:12,05,10,1, 11.9,1,1, 8.561, 10567.948, 279.180, 52680.811 21/09/13,06:29:12,06,10,1, 11.9,1,1, 8.561, 10567.945, 279.164, 52680.825 21/09/13,06:29:12,07,10,1, 11.9,1,1, 8.561, 10567.942, 279.221, 52680.881 21/09/13,06:29:12,08,10,1, 11.9,1,1, 8.561, 10567.948, 279.258, 52680.890 21/09/13,06:29:12,09,10,1, 11.9,1,1, 8.561, 10567.926, 279.254, 52680.923 21/09/13,06:29:12,10,10,1, 11.9,1,1, 8.561, 10567.950, 279.279, 52680.945 21/09/13,06:29:12,11,10,1, 11.9,1,1, 8.561, 10567.936, 279.200, 52680.873 21/09/13,06:29:12,12,10,1, 11.9,1,1, 8.561, 10567.933, 279.185, 52680.876 21/09/13,06:29:12,13,10,1, 11.9,1,1, 8.561, 10567.914, 279.189, 52680.846 21/09/13,06:29:12,14,10,1, 11.9,1,1, 8.561, 10567.906, 279.198, 52680.823 21/09/13,06:29:12,15,10,1, 11.9,1,1, 8.561, 10567.921, 279.270, 52680.904 21/09/13,06:29:12,16,10,1, 11.9,1,1, 8.561, 10567.915, 279.268, 52680.880 21/09/13,06:29:12,17,10,1, 11.9,1,1, 8.561, 10567.921, 279.312, 52680.900 21/09/13,06:29:12,18,10,1, 11.9,1,1, 8.561, 10567.900, 279.247, 52680.913 21/09/13,06:29:12,19,10,1, 11.9,1,1, 8.561, 10567.915, 279.227, 52680.849 21/09/13,06:29:13,00,10,1, 11.9,1,1, 8.561, 10567.907, 279.227, 52680.849 21/09/13,06:29:13,01,10,1, 11.9,1,1, 8.561, 10567.866, 279.217, 52680.835 21/09/13,06:29:13,02,10,1, 11.9,1,1, 8.561, 10567.881, 279.215, 52680.873 21/09/13,06:29:13,03,10,1, 11.9,1,1, 8.561, 10567.905, 279.290, 52680.886 21/09/13,06:29:13,04,10,1, 11.9,1,1, 8.561, 10567.919, 279.307, 52680.928 21/09/13,06:29:13,05,10,1, 11.9,1,1, 8.561, 10567.913, 279.320, 52680.939 21/09/13,06:29:13,06,10,1, 11.9,1,1, 8.561, 10567.888, 279.265, 52680.924 21/09/13,06:29:13,07,10,1, 11.9,1,1, 8.561, 10567.864, 279.245, 52680.887 21/09/13,06:29:13,08,10,1, 11.9,1,1, 8.561, 10567.871, 279.190, 52680.864 21/09/13,06:29:13,09,10,1, 11.9,1,1, 8.561, 10567.832, 279.220, 52680.856 21/09/13,06:29:13,10,10,1, 11.9,1,1, 8.561, 10567.858, 279.236, 52680.884 21/09/13,06:29:13,11,10,1, 11.9,1,1, 8.561, 10567.852, 279.268, 52680.924 21/09/13,06:29:13,12,10,1, 11.9,1,1, 8.561, 10567.880, 279.345, 52680.935 21/09/13,06:29:13,13,10,1, 11.9,1,1, 8.561, 10567.858, 279.316, 52680.968 21/09/13,06:29:13,14,10,1, 11.9,1,1, 8.561, 10567.835, 279.289, 52680.922 21/09/13,06:29:13,15,10,1, 11.9,1,1, 8.561, 10567.838, 279.268, 52680.889 21/09/13,06:29:13,16,10,1, 11.9,1,1, 8.561, 10567.824, 279.233, 52680.845 21/09/13,06:29:13,17,10,1, 11.9,1,1, 8.561, 10567.819, 279.251, 52680.843 21/09/13,06:29:13,18,10,1, 11.9,1,1, 8.561, 10567.801, 279.272, 52680.917 21/09/13,06:29:13,19,10,1, 11.9,1,1, 8.561, 10567.813, 279.326, 52680.924 21/09/13,06:29:14,00,10,1, 11.9,1,1, 8.561, 10567.807, 279.326, 52680.924 21/09/13,06:29:14,01,10,1, 11.9,1,1, 8.561, 10567.835, 279.313, 52680.938 21/09/13,06:29:14,02,10,1, 11.9,1,1, 8.561, 10567.808, 279.283, 52680.919 21/09/13,06:29:14,03,10,1, 11.9,1,1, 8.561, 10567.779, 279.260, 52680.884 21/09/13,06:29:14,04,10,1, 11.9,1,1, 8.561, 10567.756, 279.249, 52680.869 21/09/13,06:29:14,05,10,1, 11.9,1,1, 8.561, 10567.790, 279.238, 52680.889 21/09/13,06:29:14,06,10,1, 11.9,1,1, 8.561, 10567.780, 279.283, 52680.908 21/09/13,06:29:14,07,10,1, 11.9,1,1, 8.561, 10567.778, 279.298, 52680.921 21/09/13,06:29:14,08,10,1, 11.9,1,1, 8.561, 10567.786, 279.317, 52680.935 21/09/13,06:29:14,09,10,1, 11.9,1,1, 8.561, 10567.765, 279.326, 52680.949 21/09/13,06:29:14,10,10,1, 11.9,1,1, 8.561, 10567.745, 279.266, 52680.899 21/09/13,06:29:14,11,10,1, 11.9,1,1, 8.561, 10567.744, 279.249, 52680.871 21/09/13,06:29:14,12,10,1, 11.9,1,1, 8.561, 10567.726, 279.230, 52680.878 21/09/13,06:29:14,13,10,1, 11.9,1,1, 8.561, 10567.734, 279.245, 52680.835 21/09/13,06:29:14,14,10,1, 11.9,1,1, 8.561, 10567.739, 279.273, 52680.896 21/09/13,06:29:14,15,10,1, 11.9,1,1, 8.561, 10567.759, 279.346, 52680.946 21/09/13,06:29:14,16,10,1, 11.9,1,1, 8.561, 10567.766, 279.340, 52680.977 21/09/13,06:29:14,17,10,1, 11.9,1,1, 8.561, 10567.753, 279.334, 52680.918 21/09/13,06:29:14,18,10,1, 11.9,1,1, 8.561, 10567.733, 279.290, 52680.881 21/09/13,06:29:14,19,10,1, 11.9,1,1, 8.561, 10567.717, 279.274, 52680.893 21/09/13,06:29:15,00,10,1, 11.9,1,1, 8.561, 10567.715, 279.274, 52680.893 21/09/13,06:29:15,01,10,1, 11.9,1,1, 8.561, 10567.703, 279.273, 52680.853 21/09/13,06:29:15,02,10,1, 11.9,1,1, 8.561, 10567.719, 279.324, 52680.938 21/09/13,06:29:15,03,10,1, 11.9,1,1, 8.561, 10567.733, 279.365, 52680.935 21/09/13,06:29:15,04,10,1, 11.9,1,1, 8.561, 10567.717, 279.396, 52680.965 21/09/13,06:29:15,05,10,1, 11.9,1,1, 8.561, 10567.727, 279.350, 52680.908 21/09/13,06:29:15,06,10,1, 11.9,1,1, 8.561, 10567.740, 279.302, 52680.898 21/09/13,06:29:15,07,10,1, 11.9,1,1, 8.561, 10567.695, 279.293, 52680.837 21/09/13,06:29:15,08,10,1, 11.9,1,1, 8.561, 10567.681, 279.277, 52680.881 21/09/13,06:29:15,09,10,1, 11.9,1,1, 8.561, 10567.705, 279.268, 52680.872 21/09/13,06:29:15,10,10,1, 11.9,1,1, 8.561, 10567.700, 279.355, 52680.925 21/09/13,06:29:15,11,10,1, 11.9,1,1, 8.561, 10567.670, 279.361, 52680.941 21/09/13,06:29:15,12,10,1, 11.9,1,1, 8.561, 10567.712, 279.383, 52680.944 21/09/13,06:29:15,13,10,1, 11.9,1,1, 8.561, 10567.696, 279.358, 52680.977 21/09/13,06:29:15,14,10,1, 11.9,1,1, 8.561, 10567.671, 279.347, 52680.900 21/09/13,06:29:15,15,10,1, 11.9,1,1, 8.561, 10567.643, 279.285, 52680.861 21/09/13,06:29:15,16,10,1, 11.9,1,1, 8.561, 10567.662, 279.312, 52680.852 21/09/13,06:29:15,17,10,1, 11.9,1,1, 8.561, 10567.687, 279.337, 52680.840 21/09/13,06:29:15,18,10,1, 11.9,1,1, 8.561, 10567.658, 279.375, 52680.900 21/09/13,06:29:15,19,10,1, 11.9,1,1, 8.561, 10567.688, 279.408, 52680.960 21/09/13,06:29:16,00,10,1, 11.8,1,1, 8.563, 10567.682, 279.408, 52680.960 21/09/13,06:29:16,01,10,1, 11.8,1,1, 8.563, 10567.654, 279.387, 52680.902 21/09/13,06:29:16,02,10,1, 11.8,1,1, 8.563, 10567.652, 279.324, 52680.852 21/09/13,06:29:16,03,10,1, 11.8,1,1, 8.563, 10567.610, 279.317, 52680.853 21/09/13,06:29:16,04,10,1, 11.8,1,1, 8.563, 10567.619, 279.293, 52680.861 21/09/13,06:29:16,05,10,1, 11.8,1,1, 8.563, 10567.635, 279.325, 52680.879 21/09/13,06:29:16,06,10,1, 11.8,1,1, 8.563, 10567.602, 279.374, 52680.909 21/09/13,06:29:16,07,10,1, 11.8,1,1, 8.563, 10567.624, 279.410, 52680.885 21/09/13,06:29:16,08,10,1, 11.8,1,1, 8.563, 10567.595, 279.397, 52680.927 21/09/13,06:29:16,09,10,1, 11.8,1,1, 8.563, 10567.593, 279.382, 52680.912 21/09/13,06:29:16,10,10,1, 11.8,1,1, 8.563, 10567.569, 279.310, 52680.866 21/09/13,06:29:16,11,10,1, 11.8,1,1, 8.563, 10567.555, 279.306, 52680.827 21/09/13,06:29:16,12,10,1, 11.8,1,1, 8.563, 10567.562, 279.318, 52680.820 21/09/13,06:29:16,13,10,1, 11.8,1,1, 8.563, 10567.573, 279.349, 52680.833 21/09/13,06:29:16,14,10,1, 11.8,1,1, 8.563, 10567.600, 279.405, 52680.907 21/09/13,06:29:16,15,10,1, 11.8,1,1, 8.563, 10567.582, 279.438, 52680.913 21/09/13,06:29:16,16,10,1, 11.8,1,1, 8.563, 10567.602, 279.422, 52680.864 21/09/13,06:29:16,17,10,1, 11.8,1,1, 8.563, 10567.577, 279.404, 52680.907 21/09/13,06:29:16,18,10,1, 11.8,1,1, 8.563, 10567.579, 279.366, 52680.883 21/09/13,06:29:16,19,10,1, 11.8,1,1, 8.563, 10567.571, 279.335, 52680.816 21/09/13,06:29:17,00,10,1, 11.8,1,1, 8.561, 10567.565, 279.335, 52680.816 21/09/13,06:29:17,01,10,1, 11.8,1,1, 8.561, 10567.562, 279.383, 52680.899 21/09/13,06:29:17,02,10,1, 11.8,1,1, 8.561, 10567.569, 279.421, 52680.883 21/09/13,06:29:17,03,10,1, 11.8,1,1, 8.561, 10567.582, 279.471, 52680.927 21/09/13,06:29:17,04,10,1, 11.8,1,1, 8.561, 10567.557, 279.461, 52680.910 21/09/13,06:29:17,05,10,1, 11.8,1,1, 8.561, 10567.543, 279.405, 52680.855 21/09/13,06:29:17,06,10,1, 11.8,1,1, 8.561, 10567.557, 279.391, 52680.875 21/09/13,06:29:17,07,10,1, 11.8,1,1, 8.561, 10567.532, 279.365, 52680.859 21/09/13,06:29:17,08,10,1, 11.8,1,1, 8.561, 10567.521, 279.372, 52680.866 21/09/13,06:29:17,09,10,1, 11.8,1,1, 8.561, 10567.542, 279.429, 52680.894 21/09/13,06:29:17,10,10,1, 11.8,1,1, 8.561, 10567.539, 279.436, 52680.912 21/09/13,06:29:17,11,10,1, 11.8,1,1, 8.561, 10567.529, 279.457, 52680.927 21/09/13,06:29:17,12,10,1, 11.8,1,1, 8.561, 10567.557, 279.483, 52680.954 21/09/13,06:29:17,13,10,1, 11.8,1,1, 8.561, 10567.538, 279.428, 52681.025 21/09/13,06:29:17,14,10,1, 11.8,1,1, 8.561, 10567.533, 279.388, 52680.924 21/09/13,06:29:17,15,10,1, 11.8,1,1, 8.561, 10567.513, 279.377, 52680.897 21/09/13,06:29:17,16,10,1, 11.8,1,1, 8.561, 10567.524, 279.420, 52680.835 21/09/13,06:29:17,17,10,1, 11.8,1,1, 8.561, 10567.520, 279.407, 52680.891 21/09/13,06:29:17,18,10,1, 11.8,1,1, 8.561, 10567.509, 279.471, 52680.932 21/09/13,06:29:17,19,10,1, 11.8,1,1, 8.561, 10567.522, 279.483, 52680.904 21/09/13,06:29:18,00,10,1, 11.8,1,1, 8.565, 10567.515, 279.483, 52680.904 21/09/13,06:29:18,01,10,1, 11.8,1,1, 8.565, 10567.507, 279.440, 52680.903 21/09/13,06:29:18,02,10,1, 11.8,1,1, 8.565, 10567.464, 279.402, 52680.899 21/09/13,06:29:18,03,10,1, 11.8,1,1, 8.565, 10567.467, 279.396, 52680.861 21/09/13,06:29:18,04,10,1, 11.8,1,1, 8.565, 10567.485, 279.437, 52680.850 21/09/13,06:29:18,05,10,1, 11.8,1,1, 8.565, 10567.483, 279.459, 52680.886 21/09/13,06:29:18,06,10,1, 11.8,1,1, 8.565, 10567.484, 279.477, 52680.884 21/09/13,06:29:18,07,10,1, 11.8,1,1, 8.565, 10567.509, 279.542, 52680.943 21/09/13,06:29:18,08,10,1, 11.8,1,1, 8.565, 10567.510, 279.480, 52680.901 21/09/13,06:29:18,09,10,1, 11.8,1,1, 8.565, 10567.460, 279.428, 52680.886 21/09/13,06:29:18,10,10,1, 11.8,1,1, 8.565, 10567.458, 279.425, 52680.877 21/09/13,06:29:18,11,10,1, 11.8,1,1, 8.565, 10567.438, 279.412, 52680.863 21/09/13,06:29:18,12,10,1, 11.8,1,1, 8.565, 10567.427, 279.421, 52680.839 21/09/13,06:29:18,13,10,1, 11.8,1,1, 8.565, 10567.481, 279.463, 52680.869 21/09/13,06:29:18,14,10,1, 11.8,1,1, 8.565, 10567.468, 279.508, 52680.921 21/09/13,06:29:18,15,10,1, 11.8,1,1, 8.565, 10567.451, 279.547, 52680.935 21/09/13,06:29:18,16,10,1, 11.8,1,1, 8.565, 10567.470, 279.513, 52680.916 21/09/13,06:29:18,17,10,1, 11.8,1,1, 8.565, 10567.445, 279.437, 52680.855 21/09/13,06:29:18,18,10,1, 11.8,1,1, 8.565, 10567.413, 279.455, 52680.876 21/09/13,06:29:18,19,10,1, 11.8,1,1, 8.565, 10567.437, 279.461, 52680.852 21/09/13,06:29:19,00,09,1, 11.8,1,1, 8.560, 10567.431, 279.461, 52680.852 21/09/13,06:29:19,01,09,1, 11.8,1,1, 8.560, 10567.447, 279.521, 52680.942 21/09/13,06:29:19,02,09,1, 11.8,1,1, 8.560, 10567.441, 279.534, 52680.960 21/09/13,06:29:19,03,09,1, 11.8,1,1, 8.560, 10567.448, 279.572, 52680.947 21/09/13,06:29:19,04,09,1, 11.8,1,1, 8.560, 10567.428, 279.531, 52680.956 21/09/13,06:29:19,05,09,1, 11.8,1,1, 8.560, 10567.406, 279.462, 52680.895 21/09/13,06:29:19,06,09,1, 11.8,1,1, 8.560, 10567.402, 279.488, 52680.848 21/09/13,06:29:19,07,09,1, 11.8,1,1, 8.560, 10567.382, 279.477, 52680.837 21/09/13,06:29:19,08,09,1, 11.8,1,1, 8.560, 10567.390, 279.516, 52680.891 21/09/13,06:29:19,09,09,1, 11.8,1,1, 8.560, 10567.395, 279.536, 52680.908 21/09/13,06:29:19,10,09,1, 11.8,1,1, 8.560, 10567.401, 279.584, 52680.935 21/09/13,06:29:19,11,09,1, 11.8,1,1, 8.560, 10567.399, 279.575, 52680.934 21/09/13,06:29:19,12,09,1, 11.8,1,1, 8.560, 10567.375, 279.547, 52680.906 21/09/13,06:29:19,13,09,1, 11.8,1,1, 8.560, 10567.368, 279.537, 52680.954 21/09/13,06:29:19,14,09,1, 11.8,1,1, 8.560, 10567.352, 279.481, 52680.852 21/09/13,06:29:19,15,09,1, 11.8,1,1, 8.560, 10567.362, 279.521, 52680.857 21/09/13,06:29:19,16,09,1, 11.8,1,1, 8.560, 10567.378, 279.538, 52680.885 21/09/13,06:29:19,17,09,1, 11.8,1,1, 8.560, 10567.369, 279.569, 52680.899 21/09/13,06:29:19,18,09,1, 11.8,1,1, 8.560, 10567.362, 279.609, 52680.980 21/09/13,06:29:19,19,09,1, 11.8,1,1, 8.560, 10567.354, 279.608, 52680.937 21/09/13,06:29:20,00,09,1, 11.9,1,1, 8.564, 10567.348, 279.608, 52680.937 21/09/13,06:29:20,01,09,1, 11.9,1,1, 8.564, 10567.327, 279.530, 52680.886 21/09/13,06:29:20,02,09,1, 11.9,1,1, 8.564, 10567.321, 279.492, 52680.890 21/09/13,06:29:20,03,09,1, 11.9,1,1, 8.564, 10567.309, 279.537, 52680.898 21/09/13,06:29:20,04,09,1, 11.9,1,1, 8.564, 10567.330, 279.579, 52680.865 21/09/13,06:29:20,05,09,1, 11.9,1,1, 8.564, 10567.342, 279.640, 52680.971 21/09/13,06:29:20,06,09,1, 11.9,1,1, 8.564, 10567.343, 279.642, 52680.942 21/09/13,06:29:20,07,09,1, 11.9,1,1, 8.564, 10567.310, 279.630, 52680.919 21/09/13,06:29:20,08,09,1, 11.9,1,1, 8.564, 10567.325, 279.613, 52680.881 21/09/13,06:29:20,09,09,1, 11.9,1,1, 8.564, 10567.285, 279.564, 52680.891 21/09/13,06:29:20,10,09,1, 11.9,1,1, 8.564, 10567.273, 279.567, 52680.888 21/09/13,06:29:20,11,09,1, 11.9,1,1, 8.564, 10567.275, 279.590, 52680.895 21/09/13,06:29:20,12,09,1, 11.9,1,1, 8.564, 10567.288, 279.642, 52680.945 21/09/13,06:29:20,13,09,1, 11.9,1,1, 8.564, 10567.301, 279.672, 52680.979 21/09/13,06:29:20,14,09,1, 11.9,1,1, 8.564, 10567.288, 279.674, 52680.937 21/09/13,06:29:20,15,09,1, 11.9,1,1, 8.564, 10567.278, 279.636, 52680.976 21/09/13,06:29:20,16,09,1, 11.9,1,1, 8.564, 10567.282, 279.597, 52680.894 21/09/13,06:29:20,17,09,1, 11.9,1,1, 8.564, 10567.243, 279.570, 52680.902 21/09/13,06:29:20,18,09,1, 11.9,1,1, 8.564, 10567.238, 279.599, 52680.899 21/09/13,06:29:20,19,09,1, 11.9,1,1, 8.564, 10567.252, 279.637, 52680.880 21/09/13,06:29:21,00,09,1, 11.8,1,1, 8.558, 10567.248, 279.637, 52680.880 21/09/13,06:29:21,01,09,1, 11.8,1,1, 8.558, 10567.286, 279.696, 52680.953 21/09/13,06:29:21,02,09,1, 11.8,1,1, 8.558, 10567.261, 279.698, 52680.945 21/09/13,06:29:21,03,09,1, 11.8,1,1, 8.558, 10567.236, 279.676, 52680.902 21/09/13,06:29:21,04,09,1, 11.8,1,1, 8.558, 10567.216, 279.606, 52680.895 21/09/13,06:29:21,05,09,1, 11.8,1,1, 8.558, 10567.223, 279.608, 52680.882 21/09/13,06:29:21,06,09,1, 11.8,1,1, 8.558, 10567.202, 279.619, 52680.868 21/09/13,06:29:21,07,09,1, 11.8,1,1, 8.558, 10567.205, 279.634, 52680.895 21/09/13,06:29:21,08,09,1, 11.8,1,1, 8.558, 10567.230, 279.688, 52680.946 21/09/13,06:29:21,09,09,1, 11.8,1,1, 8.558, 10567.213, 279.717, 52680.759 21/09/13,06:29:21,10,09,1, 11.8,1,1, 8.558, 10567.223, 279.669, 52681.034 21/09/13,06:29:21,11,09,1, 11.8,1,1, 8.558, 10567.220, 279.664, 52680.950 21/09/13,06:29:21,12,09,1, 11.8,1,1, 8.558, 10567.216, 279.624, 52680.884 21/09/13,06:29:21,13,09,1, 11.8,1,1, 8.558, 10567.156, 279.625, 52680.911 21/09/13,06:29:21,14,09,1, 11.8,1,1, 8.558, 10567.176, 279.643, 52680.869 21/09/13,06:29:21,15,09,1, 11.8,1,1, 8.558, 10567.197, 279.723, 52680.937 21/09/13,06:29:21,16,09,1, 11.8,1,1, 8.558, 10567.191, 279.744, 52680.942 21/09/13,06:29:21,17,09,1, 11.8,1,1, 8.558, 10567.208, 279.735, 52680.956 21/09/13,06:29:21,18,09,1, 11.8,1,1, 8.558, 10567.190, 279.727, 52680.947 21/09/13,06:29:21,19,09,1, 11.8,1,1, 8.558, 10567.169, 279.678, 52680.915 21/09/13,06:29:22,00,10,1, 11.9,1,1, 8.560, 10567.164, 279.678, 52680.915 21/09/13,06:29:22,01,10,1, 11.9,1,1, 8.560, 10567.163, 279.685, 52680.880 21/09/13,06:29:22,02,10,1, 11.9,1,1, 8.560, 10567.158, 279.698, 52680.902 21/09/13,06:29:22,03,10,1, 11.9,1,1, 8.560, 10567.173, 279.772, 52680.957 21/09/13,06:29:22,04,10,1, 11.9,1,1, 8.560, 10567.193, 279.802, 52680.975 21/09/13,06:29:22,05,10,1, 11.9,1,1, 8.560, 10567.166, 279.756, 52680.929 21/09/13,06:29:22,06,10,1, 11.9,1,1, 8.560, 10567.172, 279.789, 52680.949 21/09/13,06:29:22,07,10,1, 11.9,1,1, 8.560, 10567.117, 279.696, 52680.867 21/09/13,06:29:22,08,10,1, 11.9,1,1, 8.560, 10567.134, 279.705, 52680.902 21/09/13,06:29:22,09,10,1, 11.9,1,1, 8.560, 10567.129, 279.704, 52680.863 21/09/13,06:29:22,10,10,1, 11.9,1,1, 8.560, 10567.123, 279.774, 52680.912 21/09/13,06:29:22,11,10,1, 11.9,1,1, 8.560, 10567.133, 279.796, 52680.960 21/09/13,06:29:22,12,10,1, 11.9,1,1, 8.560, 10567.132, 279.845, 52680.932 21/09/13,06:29:22,13,10,1, 11.9,1,1, 8.560, 10567.143, 279.815, 52680.908 21/09/13,06:29:22,14,10,1, 11.9,1,1, 8.560, 10567.119, 279.751, 52680.843 21/09/13,06:29:22,15,10,1, 11.9,1,1, 8.560, 10567.098, 279.739, 52680.858 21/09/13,06:29:22,16,10,1, 11.9,1,1, 8.560, 10567.078, 279.755, 52680.868 21/09/13,06:29:22,17,10,1, 11.9,1,1, 8.560, 10567.100, 279.772, 52680.873 21/09/13,06:29:22,18,10,1, 11.9,1,1, 8.560, 10567.112, 279.813, 52680.953 21/09/13,06:29:22,19,10,1, 11.9,1,1, 8.560, 10567.097, 279.856, 52680.976 21/09/13,06:29:23,00,09,1, 11.9,1,1, 8.563, 10567.089, 279.856, 52680.976 21/09/13,06:29:23,01,09,1, 11.9,1,1, 8.563, 10567.081, 279.831, 52680.959 21/09/13,06:29:23,02,09,1, 11.9,1,1, 8.563, 10567.048, 279.778, 52680.910 21/09/13,06:29:23,03,09,1, 11.9,1,1, 8.563, 10567.069, 279.776, 52680.894 21/09/13,06:29:23,04,09,1, 11.9,1,1, 8.563, 10567.045, 279.773, 52680.883 21/09/13,06:29:23,05,09,1, 11.9,1,1, 8.563, 10567.084, 279.821, 52680.901 21/09/13,06:29:23,06,09,1, 11.9,1,1, 8.563, 10567.059, 279.860, 52680.930 21/09/13,06:29:23,07,09,1, 11.9,1,1, 8.563, 10567.066, 279.890, 52680.960 21/09/13,06:29:23,08,09,1, 11.9,1,1, 8.563, 10567.081, 279.883, 52680.956 21/09/13,06:29:23,09,09,1, 11.9,1,1, 8.563, 10567.040, 279.847, 52680.928 21/09/13,06:29:23,10,09,1, 11.9,1,1, 8.563, 10567.000, 279.807, 52680.901 21/09/13,06:29:23,11,09,1, 11.9,1,1, 8.563, 10567.022, 279.801, 52680.867 21/09/13,06:29:23,12,09,1, 11.9,1,1, 8.563, 10567.017, 279.804, 52680.875 21/09/13,06:29:23,13,09,1, 11.9,1,1, 8.563, 10567.002, 279.846, 52680.963 21/09/13,06:29:23,14,09,1, 11.9,1,1, 8.563, 10567.012, 279.862, 52680.926 21/09/13,06:29:23,15,09,1, 11.9,1,1, 8.563, 10567.043, 279.905, 52680.965 21/09/13,06:29:23,16,09,1, 11.9,1,1, 8.563, 10567.030, 279.926, 52680.972 21/09/13,06:29:23,17,09,1, 11.9,1,1, 8.563, 10567.026, 279.889, 52680.934 21/09/13,06:29:23,18,09,1, 11.9,1,1, 8.563, 10566.994, 279.872, 52680.947 21/09/13,06:29:23,19,09,1, 11.9,1,1, 8.563, 10566.973, 279.850, 52680.915 21/09/13,06:29:24,00,10,1, 11.9,1,1, 8.563, 10566.972, 279.850, 52680.915 21/09/13,06:29:24,01,10,1, 11.9,1,1, 8.563, 10566.995, 279.894, 52680.906 21/09/13,06:29:24,02,10,1, 11.9,1,1, 8.563, 10567.008, 279.939, 52680.957 21/09/13,06:29:24,03,10,1, 11.9,1,1, 8.563, 10567.050, 279.934, 52680.942 21/09/13,06:29:24,04,10,1, 11.9,1,1, 8.563, 10566.992, 279.918, 52680.868 21/09/13,06:29:24,05,10,1, 11.9,1,1, 8.563, 10566.997, 279.937, 52680.936 21/09/13,06:29:24,06,10,1, 11.9,1,1, 8.563, 10566.990, 279.907, 52680.919 21/09/13,06:29:24,07,10,1, 11.9,1,1, 8.563, 10566.966, 279.864, 52680.941 21/09/13,06:29:24,08,10,1, 11.9,1,1, 8.563, 10566.960, 279.892, 52680.939 21/09/13,06:29:24,09,10,1, 11.9,1,1, 8.563, 10566.954, 279.924, 52680.926 21/09/13,06:29:24,10,10,1, 11.9,1,1, 8.563, 10566.970, 279.972, 52680.994 21/09/13,06:29:24,11,10,1, 11.9,1,1, 8.563, 10566.956, 279.983, 52680.962 21/09/13,06:29:24,12,10,1, 11.9,1,1, 8.563, 10566.952, 279.977, 52680.960 21/09/13,06:29:24,13,10,1, 11.9,1,1, 8.563, 10566.960, 279.972, 52680.949 21/09/13,06:29:24,14,10,1, 11.9,1,1, 8.563, 10566.945, 279.925, 52680.937 21/09/13,06:29:24,15,10,1, 11.9,1,1, 8.563, 10566.954, 279.902, 52680.940 21/09/13,06:29:24,16,10,1, 11.9,1,1, 8.563, 10566.920, 279.952, 52680.914 21/09/13,06:29:24,17,10,1, 11.9,1,1, 8.563, 10566.921, 279.986, 52680.918 21/09/13,06:29:24,18,10,1, 11.9,1,1, 8.563, 10566.930, 280.015, 52680.982 21/09/13,06:29:24,19,10,1, 11.9,1,1, 8.563, 10566.944, 280.032, 52680.969 21/09/13,06:29:25,00,10,1, 11.9,1,1, 8.563, 10566.939, 280.032, 52680.969 21/09/13,06:29:25,01,10,1, 11.9,1,1, 8.563, 10566.914, 279.964, 52680.933 21/09/13,06:29:25,02,10,1, 11.9,1,1, 8.563, 10566.913, 279.960, 52680.943 21/09/13,06:29:25,03,10,1, 11.9,1,1, 8.563, 10566.906, 279.940, 52680.896 21/09/13,06:29:25,04,10,1, 11.9,1,1, 8.563, 10566.868, 279.964, 52680.929 21/09/13,06:29:25,05,10,1, 11.9,1,1, 8.563, 10566.914, 280.020, 52680.958 21/09/13,06:29:25,06,10,1, 11.9,1,1, 8.563, 10566.897, 280.030, 52680.991 21/09/13,06:29:25,07,10,1, 11.9,1,1, 8.563, 10566.910, 280.068, 52680.972 21/09/13,06:29:25,08,10,1, 11.9,1,1, 8.563, 10566.911, 280.066, 52681.011 21/09/13,06:29:25,09,10,1, 11.9,1,1, 8.563, 10566.867, 279.983, 52680.944 21/09/13,06:29:25,10,10,1, 11.9,1,1, 8.563, 10566.858, 279.994, 52680.956 21/09/13,06:29:25,11,10,1, 11.9,1,1, 8.563, 10566.863, 279.963, 52680.931 21/09/13,06:29:25,12,10,1, 11.9,1,1, 8.563, 10566.863, 280.001, 52680.931 21/09/13,06:29:25,13,10,1, 11.9,1,1, 8.563, 10566.876, 280.015, 52680.816 21/09/13,06:29:25,14,10,1, 11.9,1,1, 8.563, 10566.899, 280.093, 52681.023 21/09/13,06:29:25,15,10,1, 11.9,1,1, 8.563, 10566.905, 280.078, 52681.012 21/09/13,06:29:25,16,10,1, 11.9,1,1, 8.563, 10566.895, 280.087, 52681.023 21/09/13,06:29:25,17,10,1, 11.9,1,1, 8.563, 10566.863, 280.057, 52680.969 21/09/13,06:29:25,18,10,1, 11.9,1,1, 8.563, 10566.831, 280.022, 52680.952 21/09/13,06:29:25,19,10,1, 11.9,1,1, 8.563, 10566.838, 280.015, 52680.951 21/09/13,06:29:26,00,09,1, 11.9,1,1, 8.565, 10566.831, 280.015, 52680.951 21/09/13,06:29:26,01,09,1, 11.9,1,1, 8.565, 10566.855, 280.087, 52680.977 21/09/13,06:29:26,02,09,1, 11.9,1,1, 8.565, 10566.866, 280.147, 52681.009 21/09/13,06:29:26,03,09,1, 11.9,1,1, 8.565, 10566.859, 280.150, 52681.025 21/09/13,06:29:26,04,09,1, 11.9,1,1, 8.565, 10566.852, 280.138, 52680.983 21/09/13,06:29:26,05,09,1, 11.9,1,1, 8.565, 10566.844, 280.117, 52681.000 21/09/13,06:29:26,06,09,1, 11.9,1,1, 8.565, 10566.825, 280.064, 52680.923 21/09/13,06:29:26,07,09,1, 11.9,1,1, 8.565, 10566.823, 280.077, 52680.950 21/09/13,06:29:26,08,09,1, 11.9,1,1, 8.565, 10566.821, 280.091, 52680.959 21/09/13,06:29:26,09,09,1, 11.9,1,1, 8.565, 10566.838, 280.153, 52681.017 21/09/13,06:29:26,10,09,1, 11.9,1,1, 8.565, 10566.835, 280.177, 52681.009 21/09/13,06:29:26,11,09,1, 11.9,1,1, 8.565, 10566.827, 280.205, 52681.011 21/09/13,06:29:26,12,09,1, 11.9,1,1, 8.565, 10566.794, 280.193, 52680.995 21/09/13,06:29:26,13,09,1, 11.9,1,1, 8.565, 10566.808, 280.149, 52680.793 21/09/13,06:29:26,14,09,1, 11.9,1,1, 8.565, 10566.807, 280.097, 52680.940 21/09/13,06:29:26,15,09,1, 11.9,1,1, 8.565, 10566.804, 280.123, 52680.958 21/09/13,06:29:26,16,09,1, 11.9,1,1, 8.565, 10566.802, 280.158, 52680.955 21/09/13,06:29:26,17,09,1, 11.9,1,1, 8.565, 10566.809, 280.268, 52681.204 21/09/13,06:29:26,18,09,1, 11.9,1,1, 8.565, 10566.788, 280.224, 52680.943 21/09/13,06:29:26,19,09,1, 11.9,1,1, 8.565, 10566.760, 280.269, 52681.036 21/09/13,06:29:27,00,09,1, 11.9,1,1, 8.561, 10566.756, 280.269, 52681.036 21/09/13,06:29:27,01,09,1, 11.9,1,1, 8.561, 10566.735, 280.188, 52680.960 21/09/13,06:29:27,02,09,1, 11.9,1,1, 8.561, 10566.735, 280.177, 52680.925 21/09/13,06:29:27,03,09,1, 11.9,1,1, 8.561, 10566.750, 280.184, 52680.999 21/09/13,06:29:27,04,09,1, 11.9,1,1, 8.561, 10566.758, 280.240, 52681.038 21/09/13,06:29:27,05,09,1, 11.9,1,1, 8.561, 10566.774, 280.282, 52681.024 21/09/13,06:29:27,06,09,1, 11.9,1,1, 8.561, 10566.772, 280.301, 52681.066 21/09/13,06:29:27,07,09,1, 11.9,1,1, 8.561, 10566.742, 280.284, 52681.049 21/09/13,06:29:27,08,09,1, 11.9,1,1, 8.561, 10566.736, 280.227, 52680.998 21/09/13,06:29:27,09,09,1, 11.9,1,1, 8.561, 10566.751, 280.230, 52680.999 21/09/13,06:29:27,10,09,1, 11.9,1,1, 8.561, 10566.724, 280.214, 52680.962 21/09/13,06:29:27,11,09,1, 11.9,1,1, 8.561, 10566.738, 280.239, 52680.977 21/09/13,06:29:27,12,09,1, 11.9,1,1, 8.561, 10566.718, 280.296, 52681.031 21/09/13,06:29:27,13,09,1, 11.9,1,1, 8.561, 10566.739, 280.324, 52681.077 21/09/13,06:29:27,14,09,1, 11.9,1,1, 8.561, 10566.754, 280.322, 52681.055 21/09/13,06:29:27,15,09,1, 11.9,1,1, 8.561, 10566.725, 280.349, 52681.037 21/09/13,06:29:27,16,09,1, 11.9,1,1, 8.561, 10566.704, 280.257, 52680.995 21/09/13,06:29:27,17,09,1, 11.9,1,1, 8.561, 10566.736, 280.250, 52680.993 21/09/13,06:29:27,18,09,1, 11.9,1,1, 8.561, 10566.716, 280.265, 52680.991 21/09/13,06:29:27,19,09,1, 11.9,1,1, 8.561, 10566.696, 280.284, 52680.972 21/09/13,06:29:28,00,08,1, 11.9,1,1, 8.556, 10566.689, 280.284, 52680.972 21/09/13,06:29:28,01,08,1, 11.9,1,1, 8.556, 10566.729, 280.348, 52681.040 21/09/13,06:29:28,02,08,1, 11.9,1,1, 8.556, 10566.697, 280.352, 52681.029 21/09/13,06:29:28,03,08,1, 11.9,1,1, 8.556, 10566.681, 280.342, 52681.004 21/09/13,06:29:28,04,08,1, 11.9,1,1, 8.556, 10566.693, 280.325, 52681.004 21/09/13,06:29:28,05,08,1, 11.9,1,1, 8.556, 10566.683, 280.291, 52680.994 21/09/13,06:29:28,06,08,1, 11.9,1,1, 8.556, 10566.639, 280.255, 52680.921 21/09/13,06:29:28,07,08,1, 11.9,1,1, 8.556, 10566.665, 280.337, 52681.007 21/09/13,06:29:28,08,08,1, 11.9,1,1, 8.556, 10566.657, 280.363, 52680.983 21/09/13,06:29:28,09,08,1, 11.9,1,1, 8.556, 10566.657, 280.421, 52681.025 21/09/13,06:29:28,10,08,1, 11.9,1,1, 8.556, 10566.665, 280.381, 52681.012 21/09/13,06:29:28,11,08,1, 11.9,1,1, 8.556, 10566.644, 280.369, 52680.987 21/09/13,06:29:28,12,08,1, 11.9,1,1, 8.556, 10566.642, 280.345, 52680.990 21/09/13,06:29:28,13,08,1, 11.9,1,1, 8.556, 10566.633, 280.327, 52680.987 21/09/13,06:29:28,14,08,1, 11.9,1,1, 8.556, 10566.642, 280.316, 52681.010 21/09/13,06:29:28,15,08,1, 11.9,1,1, 8.556, 10566.660, 280.372, 52681.054 21/09/13,06:29:28,16,08,1, 11.9,1,1, 8.556, 10566.645, 280.426, 52681.047 21/09/13,06:29:28,17,08,1, 11.9,1,1, 8.556, 10566.683, 280.471, 52681.070 21/09/13,06:29:28,18,08,1, 11.9,1,1, 8.556, 10566.637, 280.447, 52681.077 21/09/13,06:29:28,19,08,1, 11.9,1,1, 8.556, 10566.634, 280.422, 52681.052 21/09/13,06:29:29,00,08,1, 11.9,1,1, 8.561, 10566.630, 280.422, 52681.052 21/09/13,06:29:29,01,08,1, 11.9,1,1, 8.561, 10566.622, 280.359, 52680.984 21/09/13,06:29:29,02,08,1, 11.9,1,1, 8.561, 10566.598, 280.376, 52681.013 21/09/13,06:29:29,03,08,1, 11.9,1,1, 8.561, 10566.632, 280.424, 52681.034 21/09/13,06:29:29,04,08,1, 11.9,1,1, 8.561, 10566.617, 280.475, 52681.085 21/09/13,06:29:29,05,08,1, 11.9,1,1, 8.561, 10566.637, 280.497, 52681.067 21/09/13,06:29:29,06,08,1, 11.9,1,1, 8.561, 10566.607, 280.486, 52681.045 21/09/13,06:29:29,07,08,1, 11.9,1,1, 8.561, 10566.587, 280.466, 52681.035 21/09/13,06:29:29,08,08,1, 11.9,1,1, 8.561, 10566.597, 280.434, 52680.992 21/09/13,06:29:29,09,08,1, 11.9,1,1, 8.561, 10566.593, 280.434, 52681.002 21/09/13,06:29:29,10,08,1, 11.9,1,1, 8.561, 10566.595, 280.431, 52681.044 21/09/13,06:29:29,11,08,1, 11.9,1,1, 8.561, 10566.604, 280.461, 52681.037 21/09/13,06:29:29,12,08,1, 11.9,1,1, 8.561, 10566.603, 280.518, 52681.080 21/09/13,06:29:29,13,08,1, 11.9,1,1, 8.561, 10566.612, 280.547, 52681.124 21/09/13,06:29:29,14,08,1, 11.9,1,1, 8.561, 10566.628, 280.497, 52680.894 21/09/13,06:29:29,15,08,1, 11.9,1,1, 8.561, 10566.601, 280.482, 52681.009 21/09/13,06:29:29,16,08,1, 11.9,1,1, 8.561, 10566.572, 280.446, 52681.030 21/09/13,06:29:29,17,08,1, 11.9,1,1, 8.561, 10566.591, 280.456, 52680.989 21/09/13,06:29:29,18,08,1, 11.9,1,1, 8.561, 10566.562, 280.459, 52680.961 21/09/13,06:29:29,19,08,1, 11.9,1,1, 8.561, 10566.593, 280.560, 52681.043 21/09/13,06:29:30,00,08,1, 11.9,1,1, 8.560, 10566.589, 280.560, 52681.043 21/09/13,06:29:30,01,08,1, 11.9,1,1, 8.560, 10566.575, 280.562, 52681.084 21/09/13,06:29:30,02,08,1, 11.9,1,1, 8.560, 10566.573, 280.554, 52681.046 21/09/13,06:29:30,03,08,1, 11.9,1,1, 8.560, 10566.536, 280.469, 52680.878 21/09/13,06:29:30,04,08,1, 11.9,1,1, 8.560, 10566.517, 280.461, 52681.054 21/09/13,06:29:30,05,08,1, 11.9,1,1, 8.560, 10566.563, 280.529, 52681.077 21/09/13,06:29:30,06,08,1, 11.9,1,1, 8.560, 10566.539, 280.562, 52681.050 21/09/13,06:29:30,07,08,1, 11.9,1,1, 8.560, 10566.569, 280.591, 52681.079 21/09/13,06:29:30,08,08,1, 11.9,1,1, 8.560, 10566.549, 280.625, 52681.083 21/09/13,06:29:30,09,08,1, 11.9,1,1, 8.560, 10566.536, 280.648, 52681.120 21/09/13,06:29:30,10,08,1, 11.9,1,1, 8.560, 10566.531, 280.587, 52681.070 21/09/13,06:29:30,11,08,1, 11.9,1,1, 8.560, 10566.538, 280.564, 52681.023 21/09/13,06:29:30,12,08,1, 11.9,1,1, 8.560, 10566.521, 280.537, 52681.011 21/09/13,06:29:30,13,08,1, 11.9,1,1, 8.560, 10566.525, 280.563, 52681.025 21/09/13,06:29:30,14,08,1, 11.9,1,1, 8.560, 10566.520, 280.632, 52681.068 21/09/13,06:29:30,15,08,1, 11.9,1,1, 8.560, 10566.538, 280.654, 52681.087 21/09/13,06:29:30,16,08,1, 11.9,1,1, 8.560, 10566.535, 280.651, 52681.051 21/09/13,06:29:30,17,08,1, 11.9,1,1, 8.560, 10566.535, 280.666, 52681.062 21/09/13,06:29:30,18,08,1, 11.9,1,1, 8.560, 10566.511, 280.580, 52681.044 21/09/13,06:29:30,19,08,1, 11.9,1,1, 8.560, 10566.516, 280.612, 52681.037 21/09/13,06:29:31,00,08,1, 11.9,1,1, 8.567, 10566.514, 280.612, 52681.037 21/09/13,06:29:31,01,08,1, 11.9,1,1, 8.567, 10566.482, 280.619, 52681.055 21/09/13,06:29:31,02,08,1, 11.9,1,1, 8.567, 10566.521, 280.660, 52681.084 21/09/13,06:29:31,03,08,1, 11.9,1,1, 8.567, 10566.514, 280.692, 52681.092 21/09/13,06:29:31,04,08,1, 11.9,1,1, 8.567, 10566.517, 280.712, 52681.110 21/09/13,06:29:31,05,08,1, 11.9,1,1, 8.567, 10566.501, 280.677, 52681.080 21/09/13,06:29:31,06,08,1, 11.9,1,1, 8.567, 10566.489, 280.647, 52681.045 21/09/13,06:29:31,07,08,1, 11.9,1,1, 8.567, 10566.480, 280.626, 52681.000 21/09/13,06:29:31,08,08,1, 11.9,1,1, 8.567, 10566.477, 280.624, 52680.985 21/09/13,06:29:31,09,08,1, 11.9,1,1, 8.567, 10566.479, 280.645, 52681.026 21/09/13,06:29:31,10,08,1, 11.9,1,1, 8.567, 10566.483, 280.667, 52681.066 21/09/13,06:29:31,11,08,1, 11.9,1,1, 8.567, 10566.501, 280.730, 52681.079 21/09/13,06:29:31,12,08,1, 11.9,1,1, 8.567, 10566.485, 280.741, 52681.092 21/09/13,06:29:31,13,08,1, 11.9,1,1, 8.567, 10566.462, 280.698, 52681.097 21/09/13,06:29:31,14,08,1, 11.9,1,1, 8.567, 10566.484, 280.656, 52681.024 21/09/13,06:29:31,15,08,1, 11.9,1,1, 8.567, 10566.473, 280.664, 52681.027 21/09/13,06:29:31,16,08,1, 11.9,1,1, 8.567, 10566.442, 280.668, 52681.037 21/09/13,06:29:31,17,08,1, 11.9,1,1, 8.567, 10566.448, 280.692, 52681.047 21/09/13,06:29:31,18,08,1, 11.9,1,1, 8.567, 10566.464, 280.758, 52681.088 21/09/13,06:29:31,19,08,1, 11.9,1,1, 8.567, 10566.464, 280.783, 52681.111 21/09/13,06:29:32,00,07,1, 11.9,1,1, 8.560, 10566.463, 280.783, 52681.111 21/09/13,06:29:32,01,07,1, 11.9,1,1, 8.560, 10566.483, 280.724, 52681.083 21/09/13,06:29:32,02,07,1, 11.9,1,1, 8.560, 10566.419, 280.694, 52681.018 21/09/13,06:29:32,03,07,1, 11.9,1,1, 8.560, 10566.456, 280.704, 52681.024 21/09/13,06:29:32,04,07,1, 11.9,1,1, 8.560, 10566.427, 280.714, 52681.071 21/09/13,06:29:32,05,07,1, 11.9,1,1, 8.560, 10566.417, 280.755, 52681.091 21/09/13,06:29:32,06,07,1, 11.9,1,1, 8.560, 10566.457, 280.824, 52681.150 21/09/13,06:29:32,07,07,1, 11.9,1,1, 8.560, 10566.465, 280.817, 52681.138 21/09/13,06:29:32,08,07,1, 11.9,1,1, 8.560, 10566.444, 280.763, 52681.099 21/09/13,06:29:32,09,07,1, 11.9,1,1, 8.560, 10566.427, 280.776, 52681.073 21/09/13,06:29:32,10,07,1, 11.9,1,1, 8.560, 10566.396, 280.728, 52681.022 21/09/13,06:29:32,11,07,1, 11.9,1,1, 8.560, 10566.395, 280.733, 52681.031 21/09/13,06:29:32,12,07,1, 11.9,1,1, 8.560, 10566.415, 280.764, 52681.031 21/09/13,06:29:32,13,07,1, 11.9,1,1, 8.560, 10566.428, 280.799, 52681.101 21/09/13,06:29:32,14,07,1, 11.9,1,1, 8.560, 10566.437, 280.847, 52681.119 21/09/13,06:29:32,15,07,1, 11.9,1,1, 8.560, 10566.419, 280.841, 52681.115 21/09/13,06:29:32,16,07,1, 11.9,1,1, 8.560, 10566.406, 280.841, 52681.066 21/09/13,06:29:32,17,07,1, 11.9,1,1, 8.560, 10566.390, 280.812, 52681.065 21/09/13,06:29:32,18,07,1, 11.9,1,1, 8.560, 10566.384, 280.780, 52681.055 21/09/13,06:29:32,19,07,1, 11.9,1,1, 8.560, 10566.367, 280.768, 52681.047 21/09/13,06:29:33,00,07,1, 11.9,1,1, 8.559, 10566.363, 280.768, 52681.047 21/09/13,06:29:33,01,07,1, 11.9,1,1, 8.559, 10566.397, 280.866, 52681.121 21/09/13,06:29:33,02,07,1, 11.9,1,1, 8.559, 10566.363, 280.917, 52681.354 21/09/13,06:29:33,03,07,1, 11.9,1,1, 8.559, 10566.355, 280.899, 52681.189 21/09/13,06:29:33,04,07,1, 11.9,1,1, 8.559, 10566.353, 280.867, 52681.124 21/09/13,06:29:33,05,07,1, 11.9,1,1, 8.559, 10566.368, 280.805, 52681.044 21/09/13,06:29:33,06,07,1, 11.9,1,1, 8.559, 10566.358, 280.812, 52681.020 21/09/13,06:29:33,07,07,1, 11.9,1,1, 8.559, 10566.340, 280.806, 52681.057 21/09/13,06:29:33,08,07,1, 11.9,1,1, 8.559, 10566.392, 280.897, 52681.067 21/09/13,06:29:33,09,07,1, 11.9,1,1, 8.559, 10566.376, 280.914, 52681.106 21/09/13,06:29:33,10,07,1, 11.9,1,1, 8.559, 10566.392, 280.942, 52681.131 21/09/13,06:29:33,11,07,1, 11.9,1,1, 8.559, 10566.376, 280.918, 52681.058 21/09/13,06:29:33,12,07,1, 11.9,1,1, 8.559, 10566.353, 280.873, 52681.022 21/09/13,06:29:33,13,07,1, 11.9,1,1, 8.559, 10566.360, 280.890, 52681.091 21/09/13,06:29:33,14,07,1, 11.9,1,1, 8.559, 10566.334, 280.843, 52681.052 21/09/13,06:29:33,15,07,1, 11.9,1,1, 8.559, 10566.391, 280.897, 52681.099 21/09/13,06:29:33,16,07,1, 11.9,1,1, 8.559, 10566.378, 280.956, 52681.100 21/09/13,06:29:33,17,07,1, 11.9,1,1, 8.559, 10566.391, 280.945, 52681.078 21/09/13,06:29:33,18,07,1, 11.9,1,1, 8.559, 10566.357, 280.996, 52681.112 21/09/13,06:29:33,19,07,1, 11.9,1,1, 8.559, 10566.364, 280.973, 52681.113 21/09/13,06:29:34,00,07,1, 11.8,1,1, 8.560, 10566.363, 280.973, 52681.113 21/09/13,06:29:34,01,07,1, 11.8,1,1, 8.560, 10566.337, 280.909, 52681.035 21/09/13,06:29:34,02,07,1, 11.8,1,1, 8.560, 10566.359, 280.895, 52681.057 21/09/13,06:29:34,03,07,1, 11.8,1,1, 8.560, 10566.363, 280.933, 52681.038 21/09/13,06:29:34,04,07,1, 11.8,1,1, 8.560, 10566.406, 280.972, 52680.925 21/09/13,06:29:34,05,07,1, 11.8,1,1, 8.560, 10566.373, 280.983, 52681.094 21/09/13,06:29:34,06,07,1, 11.8,1,1, 8.560, 10566.374, 280.979, 52681.087 21/09/13,06:29:34,07,07,1, 11.8,1,1, 8.560, 10566.323, 280.994, 52681.382 21/09/13,06:29:34,08,07,1, 11.8,1,1, 8.560, 10566.344, 280.946, 52681.089 21/09/13,06:29:34,09,07,1, 11.8,1,1, 8.560, 10566.326, 280.931, 52681.029 21/09/13,06:29:34,10,07,1, 11.8,1,1, 8.560, 10566.346, 280.943, 52681.077 21/09/13,06:29:34,11,07,1, 11.8,1,1, 8.560, 10566.336, 281.007, 52681.075 21/09/13,06:29:34,12,07,1, 11.8,1,1, 8.560, 10566.346, 281.029, 52681.119 21/09/13,06:29:34,13,07,1, 11.8,1,1, 8.560, 10566.346, 281.030, 52681.137 21/09/13,06:29:34,14,07,1, 11.8,1,1, 8.560, 10566.354, 281.043, 52681.164 21/09/13,06:29:34,15,07,1, 11.8,1,1, 8.560, 10566.324, 280.958, 52681.092 21/09/13,06:29:34,16,07,1, 11.8,1,1, 8.560, 10566.324, 280.971, 52681.119 21/09/13,06:29:34,17,07,1, 11.8,1,1, 8.560, 10566.328, 280.955, 52681.066 21/09/13,06:29:34,18,07,1, 11.8,1,1, 8.560, 10566.302, 280.998, 52681.067 21/09/13,06:29:34,19,07,1, 11.8,1,1, 8.560, 10566.332, 281.061, 52681.103 21/09/13,06:29:35,00,07,1, 11.9,1,1, 8.559, 10566.330, 281.061, 52681.103 21/09/13,06:29:35,01,07,1, 11.9,1,1, 8.559, 10566.341, 281.069, 52681.137 21/09/13,06:29:35,02,07,1, 11.9,1,1, 8.559, 10566.331, 281.031, 52681.107 21/09/13,06:29:35,03,07,1, 11.9,1,1, 8.559, 10566.316, 280.996, 52681.065 21/09/13,06:29:35,04,07,1, 11.9,1,1, 8.559, 10566.281, 280.999, 52681.079 21/09/13,06:29:35,05,07,1, 11.9,1,1, 8.559, 10566.287, 280.993, 52681.078 21/09/13,06:29:35,06,07,1, 11.9,1,1, 8.559, 10566.281, 281.051, 52681.098 21/09/13,06:29:35,07,07,1, 11.9,1,1, 8.559, 10566.313, 281.105, 52681.137 21/09/13,06:29:35,08,07,1, 11.9,1,1, 8.559, 10566.306, 281.130, 52681.133 21/09/13,06:29:35,09,07,1, 11.9,1,1, 8.559, 10566.333, 281.088, 52681.144 21/09/13,06:29:35,10,07,1, 11.9,1,1, 8.559, 10566.284, 281.036, 52681.095 21/09/13,06:29:35,11,07,1, 11.9,1,1, 8.559, 10566.296, 281.043, 52681.086 21/09/13,06:29:35,12,07,1, 11.9,1,1, 8.559, 10566.269, 281.010, 52681.015 21/09/13,06:29:35,13,07,1, 11.9,1,1, 8.559, 10566.274, 281.052, 52681.147 21/09/13,06:29:35,14,07,1, 11.9,1,1, 8.559, 10566.309, 281.099, 52681.139 21/09/13,06:29:35,15,07,1, 11.9,1,1, 8.559, 10566.294, 281.114, 52681.127 21/09/13,06:29:35,16,07,1, 11.9,1,1, 8.559, 10566.281, 281.153, 52681.189 21/09/13,06:29:35,17,07,1, 11.9,1,1, 8.559, 10566.320, 281.111, 52681.154 21/09/13,06:29:35,18,07,1, 11.9,1,1, 8.559, 10566.278, 281.087, 52681.084 21/09/13,06:29:35,19,07,1, 11.9,1,1, 8.559, 10566.262, 281.069, 52681.076 21/09/13,06:29:36,00,07,1, 11.9,1,1, 8.562, 10566.255, 281.069, 52681.076 21/09/13,06:29:36,01,07,1, 11.9,1,1, 8.562, 10566.289, 281.083, 52680.938 21/09/13,06:29:36,02,07,1, 11.9,1,1, 8.562, 10566.324, 281.132, 52681.129 21/09/13,06:29:36,03,07,1, 11.9,1,1, 8.562, 10566.313, 281.157, 52681.121 21/09/13,06:29:36,04,07,1, 11.9,1,1, 8.562, 10566.316, 281.178, 52681.182 21/09/13,06:29:36,05,07,1, 11.9,1,1, 8.562, 10566.271, 281.152, 52681.140 21/09/13,06:29:36,06,07,1, 11.9,1,1, 8.562, 10566.279, 281.129, 52681.135 21/09/13,06:29:36,07,07,1, 11.9,1,1, 8.562, 10566.280, 281.114, 52681.116 21/09/13,06:29:36,08,07,1, 11.9,1,1, 8.562, 10566.265, 281.129, 52681.099 21/09/13,06:29:36,09,07,1, 11.9,1,1, 8.562, 10566.264, 281.179, 52681.167 21/09/13,06:29:36,10,07,1, 11.9,1,1, 8.562, 10566.277, 281.167, 52681.177 21/09/13,06:29:36,11,07,1, 11.9,1,1, 8.562, 10566.276, 281.224, 52681.145 21/09/13,06:29:36,12,07,1, 11.9,1,1, 8.562, 10566.254, 281.237, 52681.162 21/09/13,06:29:36,13,07,1, 11.9,1,1, 8.562, 10566.296, 281.182, 52681.134 21/09/13,06:29:36,14,07,1, 11.9,1,1, 8.562, 10566.266, 281.149, 52681.134 21/09/13,06:29:36,15,07,1, 11.9,1,1, 8.562, 10566.242, 281.139, 52681.119 21/09/13,06:29:36,16,07,1, 11.9,1,1, 8.562, 10566.255, 281.176, 52681.106 21/09/13,06:29:36,17,07,1, 11.9,1,1, 8.562, 10566.265, 281.211, 52681.138 21/09/13,06:29:36,18,07,1, 11.9,1,1, 8.562, 10566.274, 281.251, 52681.177 21/09/13,06:29:36,19,07,1, 11.9,1,1, 8.562, 10566.288, 281.275, 52681.127 21/09/13,06:29:37,00,08,1, 11.8,1,1, 8.560, 10566.280, 281.275, 52681.127 21/09/13,06:29:37,01,08,1, 11.8,1,1, 8.560, 10566.280, 281.234, 52681.132 21/09/13,06:29:37,02,08,1, 11.8,1,1, 8.560, 10566.247, 281.215, 52681.079 21/09/13,06:29:37,03,08,1, 11.8,1,1, 8.560, 10566.234, 281.158, 52681.053 21/09/13,06:29:37,04,08,1, 11.8,1,1, 8.560, 10566.246, 281.222, 52681.134 21/09/13,06:29:37,05,08,1, 11.8,1,1, 8.560, 10566.247, 281.250, 52681.134 21/09/13,06:29:37,06,08,1, 11.8,1,1, 8.560, 10566.279, 281.298, 52681.163 21/09/13,06:29:37,07,08,1, 11.8,1,1, 8.560, 10566.259, 281.315, 52681.144 21/09/13,06:29:37,08,08,1, 11.8,1,1, 8.560, 10566.241, 281.253, 52681.138 21/09/13,06:29:37,09,08,1, 11.8,1,1, 8.560, 10566.244, 281.232, 52681.143 21/09/13,06:29:37,10,08,1, 11.8,1,1, 8.560, 10566.216, 281.237, 52681.108 21/09/13,06:29:37,11,08,1, 11.8,1,1, 8.560, 10566.219, 281.222, 52681.052 21/09/13,06:29:37,12,08,1, 11.8,1,1, 8.560, 10566.206, 281.262, 52681.092 21/09/13,06:29:37,13,08,1, 11.8,1,1, 8.560, 10566.222, 281.322, 52681.190 21/09/13,06:29:37,14,08,1, 11.8,1,1, 8.560, 10566.244, 281.332, 52681.154 21/09/13,06:29:37,15,08,1, 11.8,1,1, 8.560, 10566.239, 281.343, 52681.175 21/09/13,06:29:37,16,08,1, 11.8,1,1, 8.560, 10566.214, 281.319, 52681.142 21/09/13,06:29:37,17,08,1, 11.8,1,1, 8.560, 10566.222, 281.268, 52681.098 21/09/13,06:29:37,18,08,1, 11.8,1,1, 8.560, 10566.190, 281.255, 52681.099 21/09/13,06:29:37,19,08,1, 11.8,1,1, 8.560, 10566.198, 281.303, 52681.096 21/09/13,06:29:38,00,09,1, 11.9,1,1, 8.565, 10566.196, 281.303, 52681.096 21/09/13,06:29:38,01,09,1, 11.9,1,1, 8.565, 10566.224, 281.373, 52681.166 21/09/13,06:29:38,02,09,1, 11.9,1,1, 8.565, 10566.215, 281.412, 52681.202 21/09/13,06:29:38,03,09,1, 11.9,1,1, 8.565, 10566.222, 281.384, 52681.155 21/09/13,06:29:38,04,09,1, 11.9,1,1, 8.565, 10566.231, 281.363, 52681.133 21/09/13,06:29:38,05,09,1, 11.9,1,1, 8.565, 10566.191, 281.331, 52681.065 21/09/13,06:29:38,06,09,1, 11.9,1,1, 8.565, 10566.184, 281.311, 52681.114 21/09/13,06:29:38,07,09,1, 11.9,1,1, 8.565, 10566.204, 281.323, 52681.052 21/09/13,06:29:38,08,09,1, 11.9,1,1, 8.565, 10566.194, 281.349, 52681.133 21/09/13,06:29:38,09,09,1, 11.9,1,1, 8.565, 10566.204, 281.434, 52681.151 21/09/13,06:29:38,10,09,1, 11.9,1,1, 8.565, 10566.199, 281.443, 52681.182 21/09/13,06:29:38,11,09,1, 11.9,1,1, 8.565, 10566.206, 281.392, 52681.183 21/09/13,06:29:38,12,09,1, 11.9,1,1, 8.565, 10566.157, 281.337, 52681.095 21/09/13,06:29:38,13,09,1, 11.9,1,1, 8.565, 10566.196, 281.306, 52681.130 21/09/13,06:29:38,14,09,1, 11.9,1,1, 8.565, 10566.153, 281.365, 52681.112 21/09/13,06:29:38,15,09,1, 11.9,1,1, 8.565, 10566.165, 281.377, 52681.096 21/09/13,06:29:38,16,09,1, 11.9,1,1, 8.565, 10566.212, 281.435, 52681.170 21/09/13,06:29:38,17,09,1, 11.9,1,1, 8.565, 10566.206, 281.467, 52681.179 21/09/13,06:29:38,18,09,1, 11.9,1,1, 8.565, 10566.189, 281.450, 52681.176 21/09/13,06:29:38,19,09,1, 11.9,1,1, 8.565, 10566.191, 281.443, 52681.156 21/09/13,06:29:39,00,08,1, 11.8,1,1, 8.560, 10566.188, 281.443, 52681.156 21/09/13,06:29:39,01,08,1, 11.8,1,1, 8.560, 10566.157, 281.370, 52681.105 21/09/13,06:29:39,02,08,1, 11.8,1,1, 8.560, 10566.152, 281.372, 52681.125 21/09/13,06:29:39,03,08,1, 11.8,1,1, 8.560, 10566.167, 281.433, 52681.105 21/09/13,06:29:39,04,08,1, 11.8,1,1, 8.560, 10566.178, 281.467, 52681.168 21/09/13,06:29:39,05,08,1, 11.8,1,1, 8.560, 10566.184, 281.474, 52681.204 21/09/13,06:29:39,06,08,1, 11.8,1,1, 8.560, 10566.169, 281.446, 52681.182 21/09/13,06:29:39,07,08,1, 11.8,1,1, 8.560, 10566.162, 281.405, 52681.165 21/09/13,06:29:39,08,08,1, 11.8,1,1, 8.560, 10566.149, 281.394, 52681.143 21/09/13,06:29:39,09,08,1, 11.8,1,1, 8.560, 10566.157, 281.387, 52681.122 21/09/13,06:29:39,10,08,1, 11.8,1,1, 8.560, 10566.148, 281.445, 52681.131 21/09/13,06:29:39,11,08,1, 11.8,1,1, 8.560, 10566.170, 281.470, 52681.174 21/09/13,06:29:39,12,08,1, 11.8,1,1, 8.560, 10566.167, 281.520, 52681.207 21/09/13,06:29:39,13,08,1, 11.8,1,1, 8.560, 10566.154, 281.486, 52681.226 21/09/13,06:29:39,14,08,1, 11.8,1,1, 8.560, 10566.163, 281.457, 52681.150 21/09/13,06:29:39,15,08,1, 11.8,1,1, 8.560, 10566.109, 281.396, 52681.063 21/09/13,06:29:39,16,08,1, 11.8,1,1, 8.560, 10566.139, 281.394, 52681.126 21/09/13,06:29:39,17,08,1, 11.8,1,1, 8.560, 10566.122, 281.413, 52681.085 21/09/13,06:29:39,18,08,1, 11.8,1,1, 8.560, 10566.129, 281.496, 52681.151 21/09/13,06:29:39,19,08,1, 11.8,1,1, 8.560, 10566.109, 281.513, 52681.181 21/09/13,06:29:40,00,08,1, 11.9,1,1, 8.560, 10566.105, 281.513, 52681.181 21/09/13,06:29:40,01,08,1, 11.9,1,1, 8.560, 10566.146, 281.512, 52681.210 21/09/13,06:29:40,02,08,1, 11.9,1,1, 8.560, 10566.123, 281.454, 52681.140 21/09/13,06:29:40,03,08,1, 11.9,1,1, 8.560, 10566.102, 281.437, 52681.101 21/09/13,06:29:40,04,08,1, 11.9,1,1, 8.560, 10566.105, 281.474, 52681.135 21/09/13,06:29:40,05,08,1, 11.9,1,1, 8.560, 10566.092, 281.497, 52681.171 21/09/13,06:29:40,06,08,1, 11.9,1,1, 8.560, 10566.096, 281.556, 52681.161 21/09/13,06:29:40,07,08,1, 11.9,1,1, 8.560, 10566.121, 281.547, 52681.173 21/09/13,06:29:40,08,08,1, 11.9,1,1, 8.560, 10566.104, 281.539, 52681.174 21/09/13,06:29:40,09,08,1, 11.9,1,1, 8.560, 10566.089, 281.509, 52681.143 21/09/13,06:29:40,10,08,1, 11.9,1,1, 8.560, 10566.080, 281.472, 52681.117 21/09/13,06:29:40,11,08,1, 11.9,1,1, 8.560, 10566.045, 281.428, 52681.098 21/09/13,06:29:40,12,08,1, 11.9,1,1, 8.560, 10566.100, 281.519, 52681.154 21/09/13,06:29:40,13,08,1, 11.9,1,1, 8.560, 10566.098, 281.533, 52681.160 21/09/13,06:29:40,14,08,1, 11.9,1,1, 8.560, 10566.085, 281.576, 52681.179 21/09/13,06:29:40,15,08,1, 11.9,1,1, 8.560, 10566.077, 281.558, 52681.182 21/09/13,06:29:40,16,08,1, 11.9,1,1, 8.560, 10566.098, 281.544, 52681.176 21/09/13,06:29:40,17,08,1, 11.9,1,1, 8.560, 10566.067, 281.481, 52681.157 21/09/13,06:29:40,18,08,1, 11.9,1,1, 8.560, 10566.080, 281.486, 52681.134 21/09/13,06:29:40,19,08,1, 11.9,1,1, 8.560, 10566.094, 281.495, 52681.141 21/09/13,06:29:41,00,09,1, 11.9,1,1, 8.560, 10566.088, 281.495, 52681.141 21/09/13,06:29:41,01,09,1, 11.9,1,1, 8.560, 10566.088, 281.556, 52681.389 21/09/13,06:29:41,02,09,1, 11.9,1,1, 8.560, 10566.130, 281.563, 52681.079 21/09/13,06:29:41,03,09,1, 11.9,1,1, 8.560, 10566.081, 281.560, 52681.149 21/09/13,06:29:41,04,09,1, 11.9,1,1, 8.560, 10566.064, 281.550, 52681.144 21/09/13,06:29:41,05,09,1, 11.9,1,1, 8.560, 10566.027, 281.512, 52681.131 21/09/13,06:29:41,06,09,1, 11.9,1,1, 8.560, 10566.031, 281.490, 52681.128 21/09/13,06:29:41,07,09,1, 11.9,1,1, 8.560, 10566.039, 281.526, 52681.156 21/09/13,06:29:41,08,09,1, 11.9,1,1, 8.560, 10566.040, 281.561, 52681.180 21/09/13,06:29:41,09,09,1, 11.9,1,1, 8.560, 10566.055, 281.583, 52681.199 21/09/13,06:29:41,10,09,1, 11.9,1,1, 8.560, 10566.054, 281.634, 52681.197 21/09/13,06:29:41,11,09,1, 11.9,1,1, 8.560, 10566.028, 281.589, 52681.164 21/09/13,06:29:41,12,09,1, 11.9,1,1, 8.560, 10566.030, 281.580, 52681.141 21/09/13,06:29:41,13,09,1, 11.9,1,1, 8.560, 10566.021, 281.534, 52681.169 21/09/13,06:29:41,14,09,1, 11.9,1,1, 8.560, 10566.016, 281.547, 52681.124 21/09/13,06:29:41,15,09,1, 11.9,1,1, 8.560, 10566.043, 281.566, 52681.156 21/09/13,06:29:41,16,09,1, 11.9,1,1, 8.560, 10566.044, 281.622, 52681.207 21/09/13,06:29:41,17,09,1, 11.9,1,1, 8.560, 10566.021, 281.636, 52681.161 21/09/13,06:29:41,18,09,1, 11.9,1,1, 8.560, 10565.998, 281.628, 52681.166 21/09/13,06:29:41,19,09,1, 11.9,1,1, 8.560, 10566.001, 281.621, 52681.169 21/09/13,06:29:42,00,09,1, 11.9,1,1, 8.563, 10565.996, 281.621, 52681.169 21/09/13,06:29:42,01,09,1, 11.9,1,1, 8.563, 10565.988, 281.552, 52681.106 21/09/13,06:29:42,02,09,1, 11.9,1,1, 8.563, 10565.992, 281.587, 52681.158 21/09/13,06:29:42,03,09,1, 11.9,1,1, 8.563, 10565.998, 281.610, 52681.120 21/09/13,06:29:42,04,09,1, 11.9,1,1, 8.563, 10565.990, 281.653, 52681.168 21/09/13,06:29:42,05,09,1, 11.9,1,1, 8.563, 10565.991, 281.656, 52681.200 21/09/13,06:29:42,06,09,1, 11.9,1,1, 8.563, 10565.976, 281.638, 52681.162 21/09/13,06:29:42,07,09,1, 11.9,1,1, 8.563, 10565.978, 281.599, 52681.148 21/09/13,06:29:42,08,09,1, 11.9,1,1, 8.563, 10565.959, 281.583, 52681.152 21/09/13,06:29:42,09,09,1, 11.9,1,1, 8.563, 10565.936, 281.578, 52681.145 21/09/13,06:29:42,10,09,1, 11.9,1,1, 8.563, 10565.960, 281.613, 52681.140 21/09/13,06:29:42,11,09,1, 11.9,1,1, 8.563, 10565.955, 281.666, 52681.238 21/09/13,06:29:42,12,09,1, 11.9,1,1, 8.563, 10565.972, 281.650, 52681.190 21/09/13,06:29:42,13,09,1, 11.9,1,1, 8.563, 10565.948, 281.659, 52681.218 21/09/13,06:29:42,14,09,1, 11.9,1,1, 8.563, 10565.958, 281.669, 52681.185 21/09/13,06:29:42,15,09,1, 11.9,1,1, 8.563, 10565.950, 281.587, 52681.139 21/09/13,06:29:42,16,09,1, 11.9,1,1, 8.563, 10565.943, 281.607, 52681.125 21/09/13,06:29:42,17,09,1, 11.9,1,1, 8.563, 10565.913, 281.620, 52681.142 21/09/13,06:29:42,18,09,1, 11.9,1,1, 8.563, 10565.918, 281.622, 52681.181 21/09/13,06:29:42,19,09,1, 11.9,1,1, 8.563, 10565.925, 281.683, 52681.199 21/09/13,06:29:43,00,09,1, 11.9,1,1, 8.560, 10565.921, 281.683, 52681.199 21/09/13,06:29:43,01,09,1, 11.9,1,1, 8.560, 10565.925, 281.660, 52681.179 21/09/13,06:29:43,02,09,1, 11.9,1,1, 8.560, 10565.909, 281.634, 52681.139 21/09/13,06:29:43,03,09,1, 11.9,1,1, 8.560, 10565.884, 281.588, 52681.119 21/09/13,06:29:43,04,09,1, 11.9,1,1, 8.560, 10565.885, 281.606, 52681.149 21/09/13,06:29:43,05,09,1, 11.9,1,1, 8.560, 10565.916, 281.642, 52681.203 21/09/13,06:29:43,06,09,1, 11.9,1,1, 8.560, 10565.918, 281.702, 52681.220 21/09/13,06:29:43,07,09,1, 11.9,1,1, 8.560, 10565.903, 281.711, 52681.195 21/09/13,06:29:43,08,09,1, 11.9,1,1, 8.560, 10565.895, 281.644, 52681.161 21/09/13,06:29:43,09,09,1, 11.9,1,1, 8.560, 10565.889, 281.642, 52681.183 21/09/13,06:29:43,10,09,1, 11.9,1,1, 8.560, 10565.855, 281.573, 52681.128 21/09/13,06:29:43,11,09,1, 11.9,1,1, 8.560, 10565.839, 281.594, 52681.130 21/09/13,06:29:43,12,09,1, 11.9,1,1, 8.560, 10565.845, 281.614, 52681.141 21/09/13,06:29:43,13,09,1, 11.9,1,1, 8.560, 10565.831, 281.637, 52681.180 21/09/13,06:29:43,14,09,1, 11.9,1,1, 8.560, 10565.852, 281.684, 52681.194 21/09/13,06:29:43,15,09,1, 11.9,1,1, 8.560, 10565.856, 281.697, 52681.210 21/09/13,06:29:43,16,09,1, 11.9,1,1, 8.560, 10565.838, 281.654, 52681.184 21/09/13,06:29:43,17,09,1, 11.9,1,1, 8.560, 10565.842, 281.590, 52680.980 21/09/13,06:29:43,18,09,1, 11.9,1,1, 8.560, 10565.848, 281.607, 52681.080 21/09/13,06:29:43,19,09,1, 11.9,1,1, 8.560, 10565.798, 281.605, 52681.099 21/09/13,06:29:44,00,09,1, 11.8,1,1, 8.560, 10565.796, 281.605, 52681.099 21/09/13,06:29:44,01,09,1, 11.8,1,1, 8.560, 10565.853, 281.692, 52681.177 21/09/13,06:29:44,02,09,1, 11.8,1,1, 8.560, 10565.825, 281.681, 52681.147 21/09/13,06:29:44,03,09,1, 11.8,1,1, 8.560, 10565.817, 281.664, 52681.168 21/09/13,06:29:44,04,09,1, 11.8,1,1, 8.560, 10565.808, 281.624, 52681.128 21/09/13,06:29:44,05,09,1, 11.8,1,1, 8.560, 10565.792, 281.570, 52681.121 21/09/13,06:29:44,06,09,1, 11.8,1,1, 8.560, 10565.783, 281.584, 52681.119 21/09/13,06:29:44,07,09,1, 11.8,1,1, 8.560, 10565.780, 281.607, 52681.140 21/09/13,06:29:44,08,09,1, 11.8,1,1, 8.560, 10565.797, 281.645, 52681.154 21/09/13,06:29:44,09,09,1, 11.8,1,1, 8.560, 10565.821, 281.700, 52681.217 21/09/13,06:29:44,10,09,1, 11.8,1,1, 8.560, 10565.781, 281.647, 52681.169 21/09/13,06:29:44,11,09,1, 11.8,1,1, 8.560, 10565.776, 281.626, 52681.120 21/09/13,06:29:44,12,09,1, 11.8,1,1, 8.560, 10565.764, 281.583, 52681.113 21/09/13,06:29:44,13,09,1, 11.8,1,1, 8.560, 10565.767, 281.580, 52681.101 21/09/13,06:29:44,14,09,1, 11.8,1,1, 8.560, 10565.742, 281.601, 52681.123 21/09/13,06:29:44,15,09,1, 11.8,1,1, 8.560, 10565.743, 281.661, 52681.147 21/09/13,06:29:44,16,09,1, 11.8,1,1, 8.560, 10565.746, 281.698, 52681.144 21/09/13,06:29:44,17,09,1, 11.8,1,1, 8.560, 10565.764, 281.684, 52681.157 21/09/13,06:29:44,18,09,1, 11.8,1,1, 8.560, 10565.744, 281.651, 52681.133 21/09/13,06:29:44,19,09,1, 11.8,1,1, 8.560, 10565.732, 281.612, 52681.130 21/09/13,06:29:45,00,09,1, 12.0,1,1, 8.561, 10565.729, 281.612, 52681.130 21/09/13,06:29:45,01,09,1, 12.0,1,1, 8.561, 10565.723, 281.588, 52681.135 21/09/13,06:29:45,02,09,1, 12.0,1,1, 8.561, 10565.728, 281.670, 52681.150 21/09/13,06:29:45,03,09,1, 12.0,1,1, 8.561, 10565.741, 281.685, 52681.181 21/09/13,06:29:45,04,09,1, 12.0,1,1, 8.561, 10565.731, 281.694, 52681.140 21/09/13,06:29:45,05,09,1, 12.0,1,1, 8.561, 10565.740, 281.690, 52681.146 21/09/13,06:29:45,06,09,1, 12.0,1,1, 8.561, 10565.712, 281.646, 52681.105 21/09/13,06:29:45,07,09,1, 12.0,1,1, 8.561, 10565.692, 281.624, 52681.103 21/09/13,06:29:45,08,09,1, 12.0,1,1, 8.561, 10565.710, 281.617, 52681.122 21/09/13,06:29:45,09,09,1, 12.0,1,1, 8.561, 10565.672, 281.636, 52681.151 21/09/13,06:29:45,10,09,1, 12.0,1,1, 8.561, 10565.702, 281.708, 52681.165 21/09/13,06:29:45,11,09,1, 12.0,1,1, 8.561, 10565.730, 281.737, 52681.168 21/09/13,06:29:45,12,09,1, 12.0,1,1, 8.561, 10565.703, 281.692, 52681.151 21/09/13,06:29:45,13,09,1, 12.0,1,1, 8.561, 10565.698, 281.642, 52681.119 21/09/13,06:29:45,14,09,1, 12.0,1,1, 8.561, 10565.664, 281.642, 52681.121 21/09/13,06:29:45,15,09,1, 12.0,1,1, 8.561, 10565.635, 281.593, 52681.096 21/09/13,06:29:45,16,09,1, 12.0,1,1, 8.561, 10565.661, 281.650, 52681.131 21/09/13,06:29:45,17,09,1, 12.0,1,1, 8.561, 10565.661, 281.697, 52681.157 21/09/13,06:29:45,18,09,1, 12.0,1,1, 8.561, 10565.658, 281.692, 52681.146 21/09/13,06:29:45,19,09,1, 12.0,1,1, 8.561, 10565.673, 281.711, 52681.198 21/09/13,06:29:46,00,09,1, 11.9,1,1, 8.561, 10565.671, 281.711, 52681.198 21/09/13,06:29:46,01,09,1, 11.9,1,1, 8.561, 10565.634, 281.646, 52681.144 21/09/13,06:29:46,02,09,1, 11.9,1,1, 8.561, 10565.638, 281.595, 52681.104 21/09/13,06:29:46,03,09,1, 11.9,1,1, 8.561, 10565.626, 281.602, 52681.102 21/09/13,06:29:46,04,09,1, 11.9,1,1, 8.561, 10565.634, 281.660, 52681.136 21/09/13,06:29:46,05,09,1, 11.9,1,1, 8.561, 10565.653, 281.677, 52681.141 21/09/13,06:29:46,06,09,1, 11.9,1,1, 8.561, 10565.651, 281.695, 52681.177 21/09/13,06:29:46,07,09,1, 11.9,1,1, 8.561, 10565.644, 281.700, 52681.106 21/09/13,06:29:46,08,09,1, 11.9,1,1, 8.561, 10565.613, 281.640, 52681.132 21/09/13,06:29:46,09,09,1, 11.9,1,1, 8.561, 10565.593, 281.609, 52681.086 21/09/13,06:29:46,10,09,1, 11.9,1,1, 8.561, 10565.583, 281.597, 52681.086 21/09/13,06:29:46,11,09,1, 11.9,1,1, 8.561, 10565.606, 281.655, 52681.126 21/09/13,06:29:46,12,09,1, 11.9,1,1, 8.561, 10565.630, 281.690, 52681.127 21/09/13,06:29:46,13,09,1, 11.9,1,1, 8.561, 10565.608, 281.718, 52681.136 21/09/13,06:29:46,14,09,1, 11.9,1,1, 8.561, 10565.605, 281.711, 52681.188 21/09/13,06:29:46,15,09,1, 11.9,1,1, 8.561, 10565.616, 281.680, 52681.153 21/09/13,06:29:46,16,09,1, 11.9,1,1, 8.561, 10565.570, 281.617, 52681.120 21/09/13,06:29:46,17,09,1, 11.9,1,1, 8.561, 10565.585, 281.611, 52681.080 21/09/13,06:29:46,18,09,1, 11.9,1,1, 8.561, 10565.602, 281.649, 52681.166 21/09/13,06:29:46,19,09,1, 11.9,1,1, 8.561, 10565.590, 281.673, 52681.183 21/09/13,06:29:47,00,09,1, 11.8,1,1, 8.561, 10565.587, 281.673, 52681.183 21/09/13,06:29:47,01,09,1, 11.8,1,1, 8.561, 10565.608, 281.723, 52681.241 21/09/13,06:29:47,02,09,1, 11.8,1,1, 8.561, 10565.588, 281.673, 52681.155 21/09/13,06:29:47,03,09,1, 11.8,1,1, 8.561, 10565.541, 281.628, 52681.130 21/09/13,06:29:47,04,09,1, 11.8,1,1, 8.561, 10565.514, 281.632, 52681.131 21/09/13,06:29:47,05,09,1, 11.8,1,1, 8.561, 10565.546, 281.634, 52681.122 21/09/13,06:29:47,06,09,1, 11.8,1,1, 8.561, 10565.575, 281.675, 52681.189 21/09/13,06:29:47,07,09,1, 11.8,1,1, 8.561, 10565.579, 281.703, 52681.194 21/09/13,06:29:47,08,09,1, 11.8,1,1, 8.561, 10565.559, 281.748, 52681.223 21/09/13,06:29:47,09,09,1, 11.8,1,1, 8.561, 10565.558, 281.710, 52681.177 21/09/13,06:29:47,10,09,1, 11.8,1,1, 8.561, 10565.532, 281.665, 52681.119 21/09/13,06:29:47,11,09,1, 11.8,1,1, 8.561, 10565.519, 281.642, 52681.127 21/09/13,06:29:47,12,09,1, 11.8,1,1, 8.561, 10565.532, 281.595, 52681.118 21/09/13,06:29:47,13,09,1, 11.8,1,1, 8.561, 10565.511, 281.650, 52681.174 21/09/13,06:29:47,14,09,1, 11.8,1,1, 8.561, 10565.557, 281.703, 52681.147 21/09/13,06:29:47,15,09,1, 11.8,1,1, 8.561, 10565.537, 281.700, 52681.190 21/09/13,06:29:47,16,09,1, 11.8,1,1, 8.561, 10565.540, 281.696, 52681.201 21/09/13,06:29:47,17,09,1, 11.8,1,1, 8.561, 10565.512, 281.651, 52681.208 21/09/13,06:29:47,18,09,1, 11.8,1,1, 8.561, 10565.513, 281.636, 52681.136 21/09/13,06:29:47,19,09,1, 11.8,1,1, 8.561, 10565.508, 281.596, 52681.140 21/09/13,06:29:48,00,09,1, 11.9,1,1, 8.561, 10565.504, 281.596, 52681.140 21/09/13,06:29:48,01,09,1, 11.9,1,1, 8.561, 10565.498, 281.673, 52681.123 21/09/13,06:29:48,02,09,1, 11.9,1,1, 8.561, 10565.493, 281.689, 52681.133 21/09/13,06:29:48,03,09,1, 11.9,1,1, 8.561, 10565.504, 281.701, 52681.170 21/09/13,06:29:48,04,09,1, 11.9,1,1, 8.561, 10565.492, 281.675, 52681.154 21/09/13,06:29:48,05,09,1, 11.9,1,1, 8.561, 10565.453, 281.613, 52681.133 21/09/13,06:29:48,06,09,1, 11.9,1,1, 8.561, 10565.484, 281.587, 52681.141 21/09/13,06:29:48,07,09,1, 11.9,1,1, 8.561, 10565.489, 281.609, 52681.104 21/09/13,06:29:48,08,09,1, 11.9,1,1, 8.561, 10565.457, 281.673, 52681.156 21/09/13,06:29:48,09,09,1, 11.9,1,1, 8.561, 10565.485, 281.704, 52681.198 21/09/13,06:29:48,10,09,1, 11.9,1,1, 8.561, 10565.475, 281.698, 52681.196 21/09/13,06:29:48,11,09,1, 11.9,1,1, 8.561, 10565.501, 281.664, 52681.192 21/09/13,06:29:48,12,09,1, 11.9,1,1, 8.561, 10565.486, 281.604, 52681.167 21/09/13,06:29:48,13,09,1, 11.9,1,1, 8.561, 10565.436, 281.583, 52681.154 21/09/13,06:29:48,14,09,1, 11.9,1,1, 8.561, 10565.452, 281.594, 52681.180 21/09/13,06:29:48,15,09,1, 11.9,1,1, 8.561, 10565.481, 281.626, 52681.159 21/09/13,06:29:48,16,09,1, 11.9,1,1, 8.561, 10565.477, 281.649, 52681.156 21/09/13,06:29:48,17,09,1, 11.9,1,1, 8.561, 10565.482, 281.682, 52681.241 21/09/13,06:29:48,18,09,1, 11.9,1,1, 8.561, 10565.463, 281.691, 52681.202 21/09/13,06:29:48,19,09,1, 11.9,1,1, 8.561, 10565.464, 281.643, 52681.206 21/09/13,06:29:49,00,09,1, 11.9,1,1, 8.564, 10565.462, 281.643, 52681.206 21/09/13,06:29:49,01,09,1, 11.9,1,1, 8.564, 10565.470, 281.599, 52681.095 21/09/13,06:29:49,02,09,1, 11.9,1,1, 8.564, 10565.428, 281.589, 52681.160 21/09/13,06:29:49,03,09,1, 11.9,1,1, 8.564, 10565.444, 281.649, 52681.169 21/09/13,06:29:49,04,09,1, 11.9,1,1, 8.564, 10565.477, 281.678, 52681.184 21/09/13,06:29:49,05,09,1, 11.9,1,1, 8.564, 10565.455, 281.682, 52681.204 21/09/13,06:29:49,06,09,1, 11.9,1,1, 8.564, 10565.436, 281.686, 52681.179 21/09/13,06:29:49,07,09,1, 11.9,1,1, 8.564, 10565.417, 281.611, 52681.167 21/09/13,06:29:49,08,09,1, 11.9,1,1, 8.564, 10565.408, 281.610, 52681.143 21/09/13,06:29:49,09,09,1, 11.9,1,1, 8.564, 10565.395, 281.607, 52681.082 21/09/13,06:29:49,10,09,1, 11.9,1,1, 8.564, 10565.401, 281.633, 52681.149 21/09/13,06:29:49,11,09,1, 11.9,1,1, 8.564, 10565.422, 281.659, 52681.144 21/09/13,06:29:49,12,09,1, 11.9,1,1, 8.564, 10565.454, 281.715, 52681.200 21/09/13,06:29:49,13,09,1, 11.9,1,1, 8.564, 10565.427, 281.689, 52681.215 21/09/13,06:29:49,14,09,1, 11.9,1,1, 8.564, 10565.432, 281.675, 52681.159 21/09/13,06:29:49,15,09,1, 11.9,1,1, 8.564, 10565.405, 281.604, 52681.141 21/09/13,06:29:49,16,09,1, 11.9,1,1, 8.564, 10565.399, 281.602, 52681.145 21/09/13,06:29:49,17,09,1, 11.9,1,1, 8.564, 10565.397, 281.605, 52681.144 21/09/13,06:29:49,18,09,1, 11.9,1,1, 8.564, 10565.410, 281.669, 52681.187 21/09/13,06:29:49,19,09,1, 11.9,1,1, 8.564, 10565.405, 281.699, 52681.219 21/09/13,06:29:50,00,09,1, 11.8,1,1, 8.559, 10565.404, 281.699, 52681.219 21/09/13,06:29:50,01,09,1, 11.8,1,1, 8.559, 10565.366, 281.683, 52681.206 21/09/13,06:29:50,02,09,1, 11.8,1,1, 8.559, 10565.342, 281.633, 52681.170 21/09/13,06:29:50,03,09,1, 11.8,1,1, 8.559, 10565.331, 281.594, 52681.126 21/09/13,06:29:50,04,09,1, 11.8,1,1, 8.559, 10565.362, 281.619, 52681.137 21/09/13,06:29:50,05,09,1, 11.8,1,1, 8.559, 10565.326, 281.630, 52681.146 21/09/13,06:29:50,06,09,1, 11.8,1,1, 8.559, 10565.368, 281.690, 52681.209 21/09/13,06:29:50,07,09,1, 11.8,1,1, 8.559, 10565.385, 281.705, 52681.208 21/09/13,06:29:50,08,09,1, 11.8,1,1, 8.559, 10565.382, 281.699, 52681.170 21/09/13,06:29:50,09,09,1, 11.8,1,1, 8.559, 10565.366, 281.652, 52681.161 21/09/13,06:29:50,10,09,1, 11.8,1,1, 8.559, 10565.374, 281.630, 52681.131 21/09/13,06:29:50,11,09,1, 11.8,1,1, 8.559, 10565.324, 281.631, 52681.123 21/09/13,06:29:50,12,09,1, 11.8,1,1, 8.559, 10565.351, 281.619, 52681.130 21/09/13,06:29:50,13,09,1, 11.8,1,1, 8.559, 10565.333, 281.661, 52681.136 21/09/13,06:29:50,14,09,1, 11.8,1,1, 8.559, 10565.367, 281.727, 52681.219 21/09/13,06:29:50,15,09,1, 11.8,1,1, 8.559, 10565.335, 281.699, 52681.189 21/09/13,06:29:50,16,09,1, 11.8,1,1, 8.559, 10565.376, 281.704, 52681.200 21/09/13,06:29:50,17,09,1, 11.8,1,1, 8.559, 10565.326, 281.656, 52681.144 21/09/13,06:29:50,18,09,1, 11.8,1,1, 8.559, 10565.327, 281.624, 52681.123 21/09/13,06:29:50,19,09,1, 11.8,1,1, 8.559, 10565.309, 281.617, 52681.105 21/09/13,06:29:51,00,09,1, 11.9,1,1, 8.561, 10565.304, 281.617, 52681.105 21/09/13,06:29:51,01,09,1, 11.9,1,1, 8.561, 10565.324, 281.710, 52681.225 21/09/13,06:29:51,02,09,1, 11.9,1,1, 8.561, 10565.316, 281.718, 52681.240 21/09/13,06:29:51,03,09,1, 11.9,1,1, 8.561, 10565.300, 281.695, 52681.227 21/09/13,06:29:51,04,09,1, 11.9,1,1, 8.561, 10565.312, 281.648, 52681.152 21/09/13,06:29:51,05,09,1, 11.9,1,1, 8.561, 10565.314, 281.623, 52681.176 21/09/13,06:29:51,06,09,1, 11.9,1,1, 8.561, 10565.288, 281.632, 52681.136 21/09/13,06:29:51,07,09,1, 11.9,1,1, 8.561, 10565.289, 281.675, 52681.243 21/09/13,06:29:51,08,09,1, 11.9,1,1, 8.561, 10565.280, 281.701, 52681.158 21/09/13,06:29:51,09,09,1, 11.9,1,1, 8.561, 10565.269, 281.743, 52681.342 21/09/13,06:29:51,10,09,1, 11.9,1,1, 8.561, 10565.273, 281.691, 52681.173 21/09/13,06:29:51,11,09,1, 11.9,1,1, 8.561, 10565.268, 281.680, 52681.166 21/09/13,06:29:51,12,09,1, 11.9,1,1, 8.561, 10565.239, 281.622, 52681.129 21/09/13,06:29:51,13,09,1, 11.9,1,1, 8.561, 10565.234, 281.620, 52681.153 21/09/13,06:29:51,14,09,1, 11.9,1,1, 8.561, 10565.259, 281.645, 52681.144 21/09/13,06:29:51,15,09,1, 11.9,1,1, 8.561, 10565.286, 281.691, 52681.174 21/09/13,06:29:51,16,09,1, 11.9,1,1, 8.561, 10565.271, 281.709, 52681.193 21/09/13,06:29:51,17,09,1, 11.9,1,1, 8.561, 10565.280, 281.716, 52681.214 21/09/13,06:29:51,18,09,1, 11.9,1,1, 8.561, 10565.263, 281.678, 52681.212 21/09/13,06:29:51,19,09,1, 11.9,1,1, 8.561, 10565.238, 281.652, 52681.154 21/09/13,06:29:52,00,09,1, 11.9,1,1, 8.561, 10565.237, 281.652, 52681.154 21/09/13,06:29:52,01,09,1, 11.9,1,1, 8.561, 10565.193, 281.621, 52681.161 21/09/13,06:29:52,02,09,1, 11.9,1,1, 8.561, 10565.253, 281.653, 52681.182 21/09/13,06:29:52,03,09,1, 11.9,1,1, 8.561, 10565.196, 281.719, 52681.205 21/09/13,06:29:52,04,09,1, 11.9,1,1, 8.561, 10565.224, 281.716, 52681.202 21/09/13,06:29:52,05,09,1, 11.9,1,1, 8.561, 10565.186, 281.691, 52681.202 21/09/13,06:29:52,06,09,1, 11.9,1,1, 8.561, 10565.195, 281.646, 52681.174 21/09/13,06:29:52,07,09,1, 11.9,1,1, 8.561, 10565.214, 281.640, 52681.132 21/09/13,06:29:52,08,09,1, 11.9,1,1, 8.561, 10565.173, 281.621, 52681.138 21/09/13,06:29:52,09,09,1, 11.9,1,1, 8.561, 10565.199, 281.660, 52681.194 21/09/13,06:29:52,10,09,1, 11.9,1,1, 8.561, 10565.229, 281.685, 52681.220 21/09/13,06:29:52,11,09,1, 11.9,1,1, 8.561, 10565.212, 281.737, 52681.215 21/09/13,06:29:52,12,09,1, 11.9,1,1, 8.561, 10565.210, 281.723, 52681.210 21/09/13,06:29:52,13,09,1, 11.9,1,1, 8.561, 10565.215, 281.690, 52681.185 21/09/13,06:29:52,14,09,1, 11.9,1,1, 8.561, 10565.174, 281.637, 52681.168 21/09/13,06:29:52,15,09,1, 11.9,1,1, 8.561, 10565.197, 281.624, 52681.150 21/09/13,06:29:52,16,09,1, 11.9,1,1, 8.561, 10565.169, 281.667, 52681.156 21/09/13,06:29:52,17,09,1, 11.9,1,1, 8.561, 10565.189, 281.702, 52681.190 21/09/13,06:29:52,18,09,1, 11.9,1,1, 8.561, 10565.210, 281.731, 52681.226 21/09/13,06:29:52,19,09,1, 11.9,1,1, 8.561, 10565.197, 281.712, 52681.239 21/09/13,06:29:53,00,09,1, 11.8,1,1, 8.560, 10565.195, 281.712, 52681.239 21/09/13,06:29:53,01,09,1, 11.8,1,1, 8.560, 10565.192, 281.643, 52681.178 21/09/13,06:29:53,02,09,1, 11.8,1,1, 8.560, 10565.159, 281.596, 52681.138 21/09/13,06:29:53,03,09,1, 11.8,1,1, 8.560, 10565.145, 281.633, 52681.149 21/09/13,06:29:53,04,09,1, 11.8,1,1, 8.560, 10565.161, 281.693, 52681.214 21/09/13,06:29:53,05,09,1, 11.8,1,1, 8.560, 10565.178, 281.729, 52681.172 21/09/13,06:29:53,06,09,1, 11.8,1,1, 8.560, 10565.144, 281.716, 52681.184 21/09/13,06:29:53,07,09,1, 11.8,1,1, 8.560, 10565.132, 281.712, 52681.202 21/09/13,06:29:53,08,09,1, 11.8,1,1, 8.560, 10565.152, 281.666, 52681.155 21/09/13,06:29:53,09,09,1, 11.8,1,1, 8.560, 10565.128, 281.676, 52681.144 21/09/13,06:29:53,10,09,1, 11.8,1,1, 8.560, 10565.124, 281.662, 52681.133 21/09/13,06:29:53,11,09,1, 11.8,1,1, 8.560, 10565.139, 281.685, 52681.165 21/09/13,06:29:53,12,09,1, 11.8,1,1, 8.560, 10565.129, 281.721, 52681.216 21/09/13,06:29:53,13,09,1, 11.8,1,1, 8.560, 10565.140, 281.752, 52681.246 21/09/13,06:29:53,14,09,1, 11.8,1,1, 8.560, 10565.152, 281.712, 52681.195 21/09/13,06:29:53,15,09,1, 11.8,1,1, 8.560, 10565.133, 281.664, 52681.159 21/09/13,06:29:53,16,09,1, 11.8,1,1, 8.560, 10565.122, 281.640, 52681.131 21/09/13,06:29:53,17,09,1, 11.8,1,1, 8.560, 10565.097, 281.649, 52681.123 21/09/13,06:29:53,18,09,1, 11.8,1,1, 8.560, 10565.092, 281.642, 52681.135 21/09/13,06:29:53,19,09,1, 11.8,1,1, 8.560, 10565.109, 281.739, 52681.190 21/09/13,06:29:54,00,09,1, 11.9,1,1, 8.559, 10565.103, 281.739, 52681.190 21/09/13,06:29:54,01,09,1, 11.9,1,1, 8.559, 10565.075, 281.765, 52681.219 21/09/13,06:29:54,02,09,1, 11.9,1,1, 8.559, 10565.095, 281.742, 52681.209 21/09/13,06:29:54,03,09,1, 11.9,1,1, 8.559, 10565.079, 281.678, 52681.156 21/09/13,06:29:54,04,09,1, 11.9,1,1, 8.559, 10565.070, 281.633, 52681.110 21/09/13,06:29:54,05,09,1, 11.9,1,1, 8.559, 10565.053, 281.671, 52681.135 21/09/13,06:29:54,06,09,1, 11.9,1,1, 8.559, 10565.115, 281.725, 52681.167 21/09/13,06:29:54,07,09,1, 11.9,1,1, 8.559, 10565.087, 281.754, 52681.226 21/09/13,06:29:54,08,09,1, 11.9,1,1, 8.559, 10565.078, 281.781, 52681.257 21/09/13,06:29:54,09,09,1, 11.9,1,1, 8.559, 10565.080, 281.742, 52681.204 21/09/13,06:29:54,10,09,1, 11.9,1,1, 8.559, 10565.030, 281.708, 52681.317 21/09/13,06:29:54,11,09,1, 11.9,1,1, 8.559, 10565.067, 281.659, 52681.148 21/09/13,06:29:54,12,09,1, 11.9,1,1, 8.559, 10565.037, 281.694, 52681.279 21/09/13,06:29:54,13,09,1, 11.9,1,1, 8.559, 10565.058, 281.717, 52681.144 21/09/13,06:29:54,14,09,1, 11.9,1,1, 8.559, 10565.072, 281.762, 52681.196 21/09/13,06:29:54,15,09,1, 11.9,1,1, 8.559, 10565.096, 281.754, 52681.217 21/09/13,06:29:54,16,09,1, 11.9,1,1, 8.559, 10565.064, 281.777, 52681.219 21/09/13,06:29:54,17,09,1, 11.9,1,1, 8.559, 10565.082, 281.733, 52681.223 21/09/13,06:29:54,18,09,1, 11.9,1,1, 8.559, 10565.044, 281.696, 52681.133 21/09/13,06:29:54,19,09,1, 11.9,1,1, 8.559, 10565.033, 281.659, 52681.134 21/09/13,06:29:55,00,09,1, 11.8,1,1, 8.561, 10565.028, 281.659, 52681.134 21/09/13,06:29:55,01,09,1, 11.8,1,1, 8.561, 10565.041, 281.724, 52681.190 21/09/13,06:29:55,02,09,1, 11.8,1,1, 8.561, 10565.054, 281.763, 52681.199 21/09/13,06:29:55,03,09,1, 11.8,1,1, 8.561, 10565.044, 281.769, 52681.266 21/09/13,06:29:55,04,09,1, 11.8,1,1, 8.561, 10565.019, 281.763, 52681.215 21/09/13,06:29:55,05,09,1, 11.8,1,1, 8.561, 10565.029, 281.729, 52681.160 21/09/13,06:29:55,06,09,1, 11.8,1,1, 8.561, 10565.003, 281.678, 52681.151 21/09/13,06:29:55,07,09,1, 11.8,1,1, 8.561, 10565.022, 281.744, 52681.204 21/09/13,06:29:55,08,09,1, 11.8,1,1, 8.561, 10565.028, 281.738, 52681.176 21/09/13,06:29:55,09,09,1, 11.8,1,1, 8.561, 10565.032, 281.788, 52681.245 21/09/13,06:29:55,10,09,1, 11.8,1,1, 8.561, 10565.021, 281.799, 52681.221 21/09/13,06:29:55,11,09,1, 11.8,1,1, 8.561, 10565.050, 281.781, 52681.251 21/09/13,06:29:55,12,09,1, 11.8,1,1, 8.561, 10565.025, 281.742, 52681.250 21/09/13,06:29:55,13,09,1, 11.8,1,1, 8.561, 10565.013, 281.688, 52681.207 21/09/13,06:29:55,14,09,1, 11.8,1,1, 8.561, 10565.005, 281.706, 52681.183 21/09/13,06:29:55,15,09,1, 11.8,1,1, 8.561, 10564.998, 281.734, 52681.190 21/09/13,06:29:55,16,09,1, 11.8,1,1, 8.561, 10565.027, 281.809, 52681.240 21/09/13,06:29:55,17,09,1, 11.8,1,1, 8.561, 10565.025, 281.839, 52681.263 21/09/13,06:29:55,18,09,1, 11.8,1,1, 8.561, 10564.979, 281.823, 52681.546 21/09/13,06:29:55,19,09,1, 11.8,1,1, 8.561, 10565.033, 281.793, 52681.286 21/09/13,06:29:56,00,09,1, 11.8,1,1, 8.561, 10565.028, 281.793, 52681.286 21/09/13,06:29:56,01,09,1, 11.8,1,1, 8.561, 10564.998, 281.722, 52681.156 21/09/13,06:29:56,02,09,1, 11.8,1,1, 8.561, 10565.005, 281.751, 52681.165 21/09/13,06:29:56,03,09,1, 11.8,1,1, 8.561, 10564.995, 281.789, 52681.201 21/09/13,06:29:56,04,09,1, 11.8,1,1, 8.561, 10565.013, 281.863, 52681.240 21/09/13,06:29:56,05,09,1, 11.8,1,1, 8.561, 10565.023, 281.850, 52681.267 21/09/13,06:29:56,06,09,1, 11.8,1,1, 8.561, 10564.992, 281.820, 52681.271 21/09/13,06:29:56,07,09,1, 11.8,1,1, 8.561, 10565.001, 281.799, 52681.220 21/09/13,06:29:56,08,09,1, 11.8,1,1, 8.561, 10564.951, 281.751, 52681.192 21/09/13,06:29:56,09,09,1, 11.8,1,1, 8.561, 10564.940, 281.759, 52681.192 21/09/13,06:29:56,10,09,1, 11.8,1,1, 8.561, 10564.965, 281.790, 52681.209 21/09/13,06:29:56,11,09,1, 11.8,1,1, 8.561, 10564.966, 281.804, 52681.252 21/09/13,06:29:56,12,09,1, 11.8,1,1, 8.561, 10564.969, 281.858, 52681.269 21/09/13,06:29:56,13,09,1, 11.8,1,1, 8.561, 10564.969, 281.841, 52681.295 21/09/13,06:29:56,14,09,1, 11.8,1,1, 8.561, 10564.963, 281.818, 52681.265 21/09/13,06:29:56,15,09,1, 11.8,1,1, 8.561, 10564.926, 281.748, 52681.193 21/09/13,06:29:56,16,09,1, 11.8,1,1, 8.561, 10564.925, 281.771, 52681.304 21/09/13,06:29:56,17,09,1, 11.8,1,1, 8.561, 10564.983, 281.769, 52681.104 21/09/13,06:29:56,18,09,1, 11.8,1,1, 8.561, 10564.914, 281.796, 52681.181 21/09/13,06:29:56,19,09,1, 11.8,1,1, 8.561, 10564.952, 281.878, 52681.274 21/09/13,06:29:57,00,09,1, 11.9,1,1, 8.562, 10564.945, 281.878, 52681.274 21/09/13,06:29:57,01,09,1, 11.9,1,1, 8.562, 10564.922, 281.822, 52681.223 21/09/13,06:29:57,02,09,1, 11.9,1,1, 8.562, 10564.923, 281.803, 52681.283 21/09/13,06:29:57,03,09,1, 11.9,1,1, 8.562, 10564.917, 281.817, 52681.338 21/09/13,06:29:57,04,09,1, 11.9,1,1, 8.562, 10564.940, 281.796, 52681.321 21/09/13,06:29:57,05,09,1, 11.9,1,1, 8.562, 10564.931, 281.797, 52681.323 21/09/13,06:29:57,06,09,1, 11.9,1,1, 8.562, 10564.936, 281.813, 52681.289 21/09/13,06:29:57,07,09,1, 11.9,1,1, 8.562, 10564.927, 281.800, 52681.283 21/09/13,06:29:57,08,09,1, 11.9,1,1, 8.562, 10564.907, 281.830, 52681.248 21/09/13,06:29:57,09,09,1, 11.9,1,1, 8.562, 10564.924, 281.841, 52681.239 21/09/13,06:29:57,10,09,1, 11.9,1,1, 8.562, 10564.908, 281.828, 52681.273 21/09/13,06:29:57,11,09,1, 11.9,1,1, 8.562, 10564.926, 281.853, 52681.299 21/09/13,06:29:57,12,09,1, 11.9,1,1, 8.562, 10564.935, 281.808, 52680.967 21/09/13,06:29:57,13,09,1, 11.9,1,1, 8.562, 10564.885, 281.836, 52681.243 21/09/13,06:29:57,14,09,1, 11.9,1,1, 8.562, 10564.892, 281.845, 52681.258 21/09/13,06:29:57,15,09,1, 11.9,1,1, 8.562, 10564.870, 281.847, 52681.279 21/09/13,06:29:57,16,09,1, 11.9,1,1, 8.562, 10564.884, 281.859, 52681.253 21/09/13,06:29:57,17,09,1, 11.9,1,1, 8.562, 10564.891, 281.836, 52681.315 21/09/13,06:29:57,18,09,1, 11.9,1,1, 8.562, 10564.903, 281.845, 52681.314 21/09/13,06:29:57,19,09,1, 11.9,1,1, 8.562, 10564.892, 281.823, 52681.288 21/09/13,06:29:58,00,09,1, 11.9,1,1, 8.561, 10564.886, 281.823, 52681.288 21/09/13,06:29:58,01,09,1, 11.9,1,1, 8.561, 10564.899, 281.855, 52681.268 21/09/13,06:29:58,02,09,1, 11.9,1,1, 8.561, 10564.864, 281.852, 52681.273 21/09/13,06:29:58,03,09,1, 11.9,1,1, 8.561, 10564.873, 281.858, 52681.280 21/09/13,06:29:58,04,09,1, 11.9,1,1, 8.561, 10564.887, 281.883, 52681.294 21/09/13,06:29:58,05,09,1, 11.9,1,1, 8.561, 10564.876, 281.890, 52681.298 21/09/13,06:29:58,06,09,1, 11.9,1,1, 8.561, 10564.861, 281.874, 52681.321 21/09/13,06:29:58,07,09,1, 11.9,1,1, 8.561, 10564.872, 281.897, 52681.278 21/09/13,06:29:58,08,09,1, 11.9,1,1, 8.561, 10564.886, 281.882, 52681.301 21/09/13,06:29:58,09,09,1, 11.9,1,1, 8.561, 10564.853, 281.873, 52681.261 21/09/13,06:29:58,10,09,1, 11.9,1,1, 8.561, 10564.862, 281.903, 52681.318 21/09/13,06:29:58,11,09,1, 11.9,1,1, 8.561, 10564.856, 281.907, 52681.319 21/09/13,06:29:58,12,09,1, 11.9,1,1, 8.561, 10564.848, 281.886, 52681.311 21/09/13,06:29:58,13,09,1, 11.9,1,1, 8.561, 10564.831, 281.908, 52681.254 21/09/13,06:29:58,14,09,1, 11.9,1,1, 8.561, 10564.828, 281.928, 52681.286 21/09/13,06:29:58,15,09,1, 11.9,1,1, 8.561, 10564.855, 281.926, 52681.295 21/09/13,06:29:58,16,09,1, 11.9,1,1, 8.561, 10564.839, 281.920, 52681.252 21/09/13,06:29:58,17,09,1, 11.9,1,1, 8.561, 10564.822, 281.926, 52681.280 21/09/13,06:29:58,18,09,1, 11.9,1,1, 8.561, 10564.825, 281.939, 52681.301 21/09/13,06:29:58,19,09,1, 11.9,1,1, 8.561, 10564.828, 281.924, 52681.290 21/09/13,06:29:59,00,09,1, 11.9,1,1, 8.560, 10564.828, 281.924, 52681.290 21/09/13,06:29:59,01,09,1, 11.9,1,1, 8.560, 10564.832, 281.937, 52681.302 21/09/13,06:29:59,02,09,1, 11.9,1,1, 8.560, 10564.824, 281.906, 52681.287 21/09/13,06:29:59,03,09,1, 11.9,1,1, 8.560, 10564.796, 281.957, 52681.318 21/09/13,06:29:59,04,09,1, 11.9,1,1, 8.560, 10564.823, 281.955, 52681.305 21/09/13,06:29:59,05,09,1, 11.9,1,1, 8.560, 10564.813, 281.962, 52681.510 21/09/13,06:29:59,06,09,1, 11.9,1,1, 8.560, 10564.798, 281.931, 52681.181 21/09/13,06:29:59,07,09,1, 11.9,1,1, 8.560, 10564.798, 281.930, 52681.288 21/09/13,06:29:59,08,09,1, 11.9,1,1, 8.560, 10564.814, 281.944, 52681.249 21/09/13,06:29:59,09,09,1, 11.9,1,1, 8.560, 10564.799, 281.949, 52681.286 21/09/13,06:29:59,10,09,1, 11.9,1,1, 8.560, 10564.818, 281.955, 52681.257 21/09/13,06:29:59,11,09,1, 11.9,1,1, 8.560, 10564.819, 281.957, 52681.282 21/09/13,06:29:59,12,09,1, 11.9,1,1, 8.560, 10564.784, 281.945, 52681.284 21/09/13,06:29:59,13,09,1, 11.9,1,1, 8.560, 10564.785, 281.951, 52681.314 21/09/13,06:29:59,14,09,1, 11.9,1,1, 8.560, 10564.805, 281.978, 52681.284 21/09/13,06:29:59,15,09,1, 11.9,1,1, 8.560, 10564.795, 281.964, 52681.294 21/09/13,06:29:59,16,09,1, 11.9,1,1, 8.560, 10564.801, 281.966, 52681.287 21/09/13,06:29:59,17,09,1, 11.9,1,1, 8.560, 10564.783, 281.950, 52681.325 21/09/13,06:29:59,18,09,1, 11.9,1,1, 8.560, 10564.781, 281.963, 52681.331 21/09/13,06:29:59,19,09,1, 11.9,1,1, 8.560, 10564.778, 281.927, 52681.095 21/09/13,06:30:00,00,09,1, 11.9,1,1, 8.559, 10564.778, 281.927, 52681.095 21/09/13,06:30:00,01,09,1, 11.9,1,1, 8.559, 10564.803, 282.028, 52681.380 21/09/13,06:30:00,02,09,1, 11.9,1,1, 8.559, 10564.781, 282.037, 52681.370 21/09/13,06:30:00,03,09,1, 11.9,1,1, 8.559, 10564.799, 282.019, 52681.335 21/09/13,06:30:00,04,09,1, 11.9,1,1, 8.559, 10564.729, 281.956, 52681.440 21/09/13,06:30:00,05,09,1, 11.9,1,1, 8.559, 10564.694, 281.905, 52681.180 21/09/13,06:30:00,06,09,1, 11.9,1,1, 8.559, 10564.723, 281.930, 52681.236 21/09/13,06:30:00,07,09,1, 11.9,1,1, 8.559, 10564.754, 281.966, 52681.272 21/09/13,06:30:00,08,09,1, 11.9,1,1, 8.559, 10564.747, 282.022, 52681.312 21/09/13,06:30:00,09,09,1, 11.9,1,1, 8.559, 10564.738, 282.009, 52681.322 21/09/13,06:30:00,10,09,1, 11.9,1,1, 8.559, 10564.757, 282.021, 52681.346 21/09/13,06:30:00,11,09,1, 11.9,1,1, 8.559, 10564.722, 281.965, 52681.273 21/09/13,06:30:00,12,09,1, 11.9,1,1, 8.559, 10564.726, 281.925, 52681.275 21/09/13,06:30:00,13,09,1, 11.9,1,1, 8.559, 10564.707, 281.906, 52681.276 21/09/13,06:30:00,14,09,1, 11.9,1,1, 8.559, 10564.696, 281.966, 52681.309 21/09/13,06:30:00,15,09,1, 11.9,1,1, 8.559, 10564.714, 281.987, 52681.288 21/09/13,06:30:00,16,09,1, 11.9,1,1, 8.559, 10564.731, 282.043, 52681.327 21/09/13,06:30:00,17,09,1, 11.9,1,1, 8.559, 10564.707, 282.042, 52681.345 21/09/13,06:30:00,18,09,1, 11.9,1,1, 8.559, 10564.694, 282.007, 52681.293 21/09/13,06:30:00,19,09,1, 11.9,1,1, 8.559, 10564.703, 281.961, 52681.306 21/09/13,06:30:01,00,09,1, 11.9,1,1, 8.559, 10564.703, 281.961, 52681.306 21/09/13,06:30:01,01,09,1, 11.9,1,1, 8.559, 10564.668, 281.954, 52681.253 21/09/13,06:30:01,02,09,1, 11.9,1,1, 8.559, 10564.708, 282.010, 52681.286 21/09/13,06:30:01,03,09,1, 11.9,1,1, 8.559, 10564.664, 282.048, 52681.314 21/09/13,06:30:01,04,09,1, 11.9,1,1, 8.559, 10564.703, 282.073, 52681.345 21/09/13,06:30:01,05,09,1, 11.9,1,1, 8.559, 10564.701, 282.036, 52681.343 21/09/13,06:30:01,06,09,1, 11.9,1,1, 8.559, 10564.668, 282.010, 52681.281 21/09/13,06:30:01,07,09,1, 11.9,1,1, 8.559, 10564.661, 281.961, 52681.287 21/09/13,06:30:01,08,09,1, 11.9,1,1, 8.559, 10564.652, 281.974, 52681.268 21/09/13,06:30:01,09,09,1, 11.9,1,1, 8.559, 10564.661, 282.010, 52681.283 21/09/13,06:30:01,10,09,1, 11.9,1,1, 8.559, 10564.673, 282.033, 52681.292 21/09/13,06:30:01,11,09,1, 11.9,1,1, 8.559, 10564.664, 282.055, 52681.299 21/09/13,06:30:01,12,09,1, 11.9,1,1, 8.559, 10564.659, 282.053, 52681.313 21/09/13,06:30:01,13,09,1, 11.9,1,1, 8.559, 10564.635, 282.020, 52681.337 21/09/13,06:30:01,14,09,1, 11.9,1,1, 8.559, 10564.645, 281.993, 52681.279 21/09/13,06:30:01,15,09,1, 11.9,1,1, 8.559, 10564.642, 281.980, 52681.265 21/09/13,06:30:01,16,09,1, 11.9,1,1, 8.559, 10564.624, 281.966, 52681.203 21/09/13,06:30:01,17,09,1, 11.9,1,1, 8.559, 10564.614, 282.008, 52681.311 21/09/13,06:30:01,18,09,1, 11.9,1,1, 8.559, 10564.622, 282.072, 52681.281 21/09/13,06:30:01,19,09,1, 11.9,1,1, 8.559, 10564.630, 282.086, 52681.339 21/09/13,06:30:02,00,09,1, 11.9,1,1, 8.560, 10564.628, 282.086, 52681.339 21/09/13,06:30:02,01,09,1, 11.9,1,1, 8.560, 10564.619, 282.023, 52681.317 21/09/13,06:30:02,02,09,1, 11.9,1,1, 8.560, 10564.573, 281.943, 52681.233 21/09/13,06:30:02,03,09,1, 11.9,1,1, 8.560, 10564.595, 281.980, 52681.217 21/09/13,06:30:02,04,09,1, 11.9,1,1, 8.560, 10564.619, 282.048, 52681.317 21/09/13,06:30:02,05,09,1, 11.9,1,1, 8.560, 10564.651, 282.061, 52681.193 21/09/13,06:30:02,06,09,1, 11.9,1,1, 8.560, 10564.665, 282.086, 52681.277 21/09/13,06:30:02,07,09,1, 11.9,1,1, 8.560, 10564.639, 282.057, 52681.284 21/09/13,06:30:02,08,09,1, 11.9,1,1, 8.560, 10564.615, 282.020, 52681.233 21/09/13,06:30:02,09,09,1, 11.9,1,1, 8.560, 10564.590, 281.979, 52681.227 21/09/13,06:30:02,10,09,1, 11.9,1,1, 8.560, 10564.585, 282.004, 52681.228 21/09/13,06:30:02,11,09,1, 11.9,1,1, 8.560, 10564.578, 282.041, 52681.269 21/09/13,06:30:02,12,09,1, 11.9,1,1, 8.560, 10564.614, 282.094, 52681.293 21/09/13,06:30:02,13,09,1, 11.9,1,1, 8.560, 10564.593, 282.102, 52681.327 21/09/13,06:30:02,14,09,1, 11.9,1,1, 8.560, 10564.585, 282.091, 52681.352 21/09/13,06:30:02,15,09,1, 11.9,1,1, 8.560, 10564.573, 282.018, 52681.283 21/09/13,06:30:02,16,09,1, 11.9,1,1, 8.560, 10564.566, 282.019, 52681.220 21/09/13,06:30:02,17,09,1, 11.9,1,1, 8.560, 10564.542, 282.003, 52681.267 21/09/13,06:30:02,18,09,1, 11.9,1,1, 8.560, 10564.570, 282.035, 52681.243 21/09/13,06:30:02,19,09,1, 11.9,1,1, 8.560, 10564.590, 282.046, 52681.261 21/09/13,06:30:03,00,10,1, 11.9,1,1, 8.557, 10564.586, 282.046, 52681.261 21/09/13,06:30:03,01,10,1, 11.9,1,1, 8.557, 10564.578, 282.143, 52681.327 21/09/13,06:30:03,02,10,1, 11.9,1,1, 8.557, 10564.563, 282.076, 52681.318 21/09/13,06:30:03,03,10,1, 11.9,1,1, 8.557, 10564.571, 282.032, 52681.204 21/09/13,06:30:03,04,10,1, 11.9,1,1, 8.557, 10564.504, 282.069, 52681.263 21/09/13,06:30:03,05,10,1, 11.9,1,1, 8.557, 10564.510, 282.087, 52681.201 21/09/13,06:30:03,06,10,1, 11.9,1,1, 8.557, 10564.557, 282.074, 52681.343 21/09/13,06:30:03,07,10,1, 11.9,1,1, 8.557, 10564.572, 282.127, 52681.315 21/09/13,06:30:03,08,10,1, 11.9,1,1, 8.557, 10564.545, 282.143, 52681.311 21/09/13,06:30:03,09,10,1, 11.9,1,1, 8.557, 10564.525, 282.144, 52681.335 21/09/13,06:30:03,10,10,1, 11.9,1,1, 8.557, 10564.516, 282.110, 52681.342 21/09/13,06:30:03,11,10,1, 11.9,1,1, 8.557, 10564.500, 282.066, 52681.280 21/09/13,06:30:03,12,10,1, 11.9,1,1, 8.557, 10564.521, 282.075, 52681.273 21/09/13,06:30:03,13,10,1, 11.9,1,1, 8.557, 10564.521, 282.099, 52681.321 21/09/13,06:30:03,14,10,1, 11.9,1,1, 8.557, 10564.547, 282.161, 52681.325 21/09/13,06:30:03,15,10,1, 11.9,1,1, 8.557, 10564.528, 282.174, 52681.338 21/09/13,06:30:03,16,10,1, 11.9,1,1, 8.557, 10564.513, 282.177, 52681.302 21/09/13,06:30:03,17,10,1, 11.9,1,1, 8.557, 10564.501, 282.145, 52681.328 21/09/13,06:30:03,18,10,1, 11.9,1,1, 8.557, 10564.504, 282.099, 52681.249 21/09/13,06:30:03,19,10,1, 11.9,1,1, 8.557, 10564.479, 282.063, 52681.263 21/09/13,06:30:04,00,09,1, 11.8,1,1, 8.559, 10564.477, 282.063, 52681.263 21/09/13,06:30:04,01,09,1, 11.8,1,1, 8.559, 10564.487, 282.127, 52681.292 21/09/13,06:30:04,02,09,1, 11.8,1,1, 8.559, 10564.501, 282.181, 52681.332 21/09/13,06:30:04,03,09,1, 11.8,1,1, 8.559, 10564.506, 282.180, 52681.336 21/09/13,06:30:04,04,09,1, 11.8,1,1, 8.559, 10564.483, 282.130, 52681.338 21/09/13,06:30:04,05,09,1, 11.8,1,1, 8.559, 10564.486, 282.115, 52681.309 21/09/13,06:30:04,06,09,1, 11.8,1,1, 8.559, 10564.473, 282.075, 52681.264 21/09/13,06:30:04,07,09,1, 11.8,1,1, 8.559, 10564.438, 282.088, 52681.256 21/09/13,06:30:04,08,09,1, 11.8,1,1, 8.559, 10564.475, 282.153, 52681.314 21/09/13,06:30:04,09,09,1, 11.8,1,1, 8.559, 10564.470, 282.157, 52681.296 21/09/13,06:30:04,10,09,1, 11.8,1,1, 8.559, 10564.483, 282.189, 52681.335 21/09/13,06:30:04,11,09,1, 11.8,1,1, 8.559, 10564.485, 282.203, 52681.365 21/09/13,06:30:04,12,09,1, 11.8,1,1, 8.559, 10564.478, 282.168, 52681.330 21/09/13,06:30:04,13,09,1, 11.8,1,1, 8.559, 10564.469, 282.124, 52681.313 21/09/13,06:30:04,14,09,1, 11.8,1,1, 8.559, 10564.446, 282.101, 52681.297 21/09/13,06:30:04,15,09,1, 11.8,1,1, 8.559, 10564.471, 282.111, 52681.293 21/09/13,06:30:04,16,09,1, 11.8,1,1, 8.559, 10564.478, 282.155, 52681.339 21/09/13,06:30:04,17,09,1, 11.8,1,1, 8.559, 10564.470, 282.205, 52681.366 21/09/13,06:30:04,18,09,1, 11.8,1,1, 8.559, 10564.486, 282.215, 52681.350 21/09/13,06:30:04,19,09,1, 11.8,1,1, 8.559, 10564.447, 282.195, 52681.324 21/09/13,06:30:05,00,10,1, 11.9,1,1, 8.560, 10564.444, 282.195, 52681.324 21/09/13,06:30:05,01,10,1, 11.9,1,1, 8.560, 10564.429, 282.147, 52681.315 21/09/13,06:30:05,02,10,1, 11.9,1,1, 8.560, 10564.424, 282.153, 52681.284 21/09/13,06:30:05,03,10,1, 11.9,1,1, 8.560, 10564.411, 282.172, 52681.324 21/09/13,06:30:05,04,10,1, 11.9,1,1, 8.560, 10564.430, 282.204, 52681.350 21/09/13,06:30:05,05,10,1, 11.9,1,1, 8.560, 10564.436, 282.223, 52681.349 21/09/13,06:30:05,06,10,1, 11.9,1,1, 8.560, 10564.419, 282.232, 52681.354 21/09/13,06:30:05,07,10,1, 11.9,1,1, 8.560, 10564.431, 282.192, 52681.325 21/09/13,06:30:05,08,10,1, 11.9,1,1, 8.560, 10564.409, 282.167, 52681.275 21/09/13,06:30:05,09,10,1, 11.9,1,1, 8.560, 10564.393, 282.162, 52681.234 21/09/13,06:30:05,10,10,1, 11.9,1,1, 8.560, 10564.392, 282.137, 52681.267 21/09/13,06:30:05,11,10,1, 11.9,1,1, 8.560, 10564.414, 282.211, 52681.307 21/09/13,06:30:05,12,10,1, 11.9,1,1, 8.560, 10564.419, 282.250, 52681.307 21/09/13,06:30:05,13,10,1, 11.9,1,1, 8.560, 10564.441, 282.289, 52681.357 21/09/13,06:30:05,14,10,1, 11.9,1,1, 8.560, 10564.409, 282.239, 52681.359 21/09/13,06:30:05,15,10,1, 11.9,1,1, 8.560, 10564.388, 282.216, 52681.348 21/09/13,06:30:05,16,10,1, 11.9,1,1, 8.560, 10564.363, 282.179, 52681.276 21/09/13,06:30:05,17,10,1, 11.9,1,1, 8.560, 10564.384, 282.185, 52681.269 21/09/13,06:30:05,18,10,1, 11.9,1,1, 8.560, 10564.388, 282.236, 52681.305 21/09/13,06:30:05,19,10,1, 11.9,1,1, 8.560, 10564.382, 282.264, 52681.331 21/09/13,06:30:06,00,10,1, 11.8,1,1, 8.561, 10564.377, 282.264, 52681.331 21/09/13,06:30:06,01,10,1, 11.8,1,1, 8.561, 10564.387, 282.285, 52681.359 21/09/13,06:30:06,02,10,1, 11.8,1,1, 8.561, 10564.347, 282.259, 52681.317 21/09/13,06:30:06,03,10,1, 11.8,1,1, 8.561, 10564.371, 282.195, 52681.331 21/09/13,06:30:06,04,10,1, 11.8,1,1, 8.561, 10564.364, 282.187, 52681.302 21/09/13,06:30:06,05,10,1, 11.8,1,1, 8.561, 10564.357, 282.212, 52681.326 21/09/13,06:30:06,06,10,1, 11.8,1,1, 8.561, 10564.364, 282.274, 52681.322 21/09/13,06:30:06,07,10,1, 11.8,1,1, 8.561, 10564.380, 282.306, 52681.345 21/09/13,06:30:06,08,10,1, 11.8,1,1, 8.561, 10564.368, 282.318, 52681.422 21/09/13,06:30:06,09,10,1, 11.8,1,1, 8.561, 10564.375, 282.288, 52681.375 21/09/13,06:30:06,10,10,1, 11.8,1,1, 8.561, 10564.358, 282.264, 52681.346 21/09/13,06:30:06,11,10,1, 11.8,1,1, 8.561, 10564.321, 282.214, 52681.303 21/09/13,06:30:06,12,10,1, 11.8,1,1, 8.561, 10564.336, 282.231, 52681.293 21/09/13,06:30:06,13,10,1, 11.8,1,1, 8.561, 10564.336, 282.290, 52681.408 21/09/13,06:30:06,14,10,1, 11.8,1,1, 8.561, 10564.338, 282.287, 52681.350 21/09/13,06:30:06,15,10,1, 11.8,1,1, 8.561, 10564.362, 282.338, 52681.422 21/09/13,06:30:06,16,10,1, 11.8,1,1, 8.561, 10564.356, 282.334, 52681.377 21/09/13,06:30:06,17,10,1, 11.8,1,1, 8.561, 10564.341, 282.281, 52681.356 21/09/13,06:30:06,18,10,1, 11.8,1,1, 8.561, 10564.330, 282.279, 52681.308 21/09/13,06:30:06,19,10,1, 11.8,1,1, 8.561, 10564.323, 282.254, 52681.298 21/09/13,06:30:07,00,09,1, 11.9,1,1, 8.561, 10564.319, 282.254, 52681.298 21/09/13,06:30:07,01,09,1, 11.9,1,1, 8.561, 10564.315, 282.317, 52681.337 21/09/13,06:30:07,02,09,1, 11.9,1,1, 8.561, 10564.340, 282.385, 52681.417 21/09/13,06:30:07,03,09,1, 11.9,1,1, 8.561, 10564.314, 282.375, 52681.414 21/09/13,06:30:07,04,09,1, 11.9,1,1, 8.561, 10564.304, 282.335, 52681.392 21/09/13,06:30:07,05,09,1, 11.9,1,1, 8.561, 10564.301, 282.310, 52681.339 21/09/13,06:30:07,06,09,1, 11.9,1,1, 8.561, 10564.290, 282.257, 52681.340 21/09/13,06:30:07,07,09,1, 11.9,1,1, 8.561, 10564.269, 282.301, 52681.280 21/09/13,06:30:07,08,09,1, 11.9,1,1, 8.561, 10564.293, 282.364, 52681.359 21/09/13,06:30:07,09,09,1, 11.9,1,1, 8.561, 10564.299, 282.369, 52681.402 21/09/13,06:30:07,10,09,1, 11.9,1,1, 8.561, 10564.311, 282.400, 52681.407 21/09/13,06:30:07,11,09,1, 11.9,1,1, 8.561, 10564.313, 282.364, 52681.400 21/09/13,06:30:07,12,09,1, 11.9,1,1, 8.561, 10564.279, 282.371, 52681.353 21/09/13,06:30:07,13,09,1, 11.9,1,1, 8.561, 10564.281, 282.310, 52681.329 21/09/13,06:30:07,14,09,1, 11.9,1,1, 8.561, 10564.260, 282.319, 52681.297 21/09/13,06:30:07,15,09,1, 11.9,1,1, 8.561, 10564.265, 282.389, 52681.391 21/09/13,06:30:07,16,09,1, 11.9,1,1, 8.561, 10564.276, 282.383, 52681.341 21/09/13,06:30:07,17,09,1, 11.9,1,1, 8.561, 10564.286, 282.407, 52681.382 21/09/13,06:30:07,18,09,1, 11.9,1,1, 8.561, 10564.279, 282.416, 52681.348 21/09/13,06:30:07,19,09,1, 11.9,1,1, 8.561, 10564.261, 282.389, 52681.339 21/09/13,06:30:08,00,09,1, 11.9,1,1, 8.563, 10564.260, 282.389, 52681.339 21/09/13,06:30:08,01,09,1, 11.9,1,1, 8.563, 10564.248, 282.321, 52681.307 21/09/13,06:30:08,02,09,1, 11.9,1,1, 8.563, 10564.226, 282.350, 52681.298 21/09/13,06:30:08,03,09,1, 11.9,1,1, 8.563, 10564.285, 282.424, 52681.403 21/09/13,06:30:08,04,09,1, 11.9,1,1, 8.563, 10564.276, 282.469, 52681.405 21/09/13,06:30:08,05,09,1, 11.9,1,1, 8.563, 10564.281, 282.444, 52681.357 21/09/13,06:30:08,06,09,1, 11.9,1,1, 8.563, 10564.282, 282.427, 52681.485 21/09/13,06:30:08,07,09,1, 11.9,1,1, 8.563, 10564.234, 282.371, 52681.299 21/09/13,06:30:08,08,09,1, 11.9,1,1, 8.563, 10564.228, 282.387, 52681.341 21/09/13,06:30:08,09,09,1, 11.9,1,1, 8.563, 10564.239, 282.396, 52681.364 21/09/13,06:30:08,10,09,1, 11.9,1,1, 8.563, 10564.235, 282.388, 52681.346 21/09/13,06:30:08,11,09,1, 11.9,1,1, 8.563, 10564.269, 282.455, 52681.427 21/09/13,06:30:08,12,09,1, 11.9,1,1, 8.563, 10564.263, 282.484, 52681.425 21/09/13,06:30:08,13,09,1, 11.9,1,1, 8.563, 10564.255, 282.432, 52681.398 21/09/13,06:30:08,14,09,1, 11.9,1,1, 8.563, 10564.244, 282.403, 52681.372 21/09/13,06:30:08,15,09,1, 11.9,1,1, 8.563, 10564.228, 282.389, 52681.359 21/09/13,06:30:08,16,09,1, 11.9,1,1, 8.563, 10564.237, 282.391, 52681.320 21/09/13,06:30:08,17,09,1, 11.9,1,1, 8.563, 10564.218, 282.412, 52681.336 21/09/13,06:30:08,18,09,1, 11.9,1,1, 8.563, 10564.269, 282.466, 52681.406 21/09/13,06:30:08,19,09,1, 11.9,1,1, 8.563, 10564.291, 282.493, 52681.405 21/09/13,06:30:09,00,09,1, 11.9,1,1, 8.561, 10564.286, 282.493, 52681.405 21/09/13,06:30:09,01,09,1, 11.9,1,1, 8.561, 10564.256, 282.465, 52681.371 21/09/13,06:30:09,02,09,1, 11.9,1,1, 8.561, 10564.232, 282.408, 52681.353 21/09/13,06:30:09,03,09,1, 11.9,1,1, 8.561, 10564.221, 282.399, 52681.334 21/09/13,06:30:09,04,09,1, 11.9,1,1, 8.561, 10564.219, 282.463, 52681.324 21/09/13,06:30:09,05,09,1, 11.9,1,1, 8.561, 10564.225, 282.475, 52681.380 21/09/13,06:30:09,06,09,1, 11.9,1,1, 8.561, 10564.223, 282.500, 52681.198 21/09/13,06:30:09,07,09,1, 11.9,1,1, 8.561, 10564.215, 282.558, 52681.532 21/09/13,06:30:09,08,09,1, 11.9,1,1, 8.561, 10564.220, 282.486, 52681.450 21/09/13,06:30:09,09,09,1, 11.9,1,1, 8.561, 10564.205, 282.452, 52681.364 21/09/13,06:30:09,10,09,1, 11.9,1,1, 8.561, 10564.201, 282.439, 52681.372 21/09/13,06:30:09,11,09,1, 11.9,1,1, 8.561, 10564.206, 282.440, 52681.370 21/09/13,06:30:09,12,09,1, 11.9,1,1, 8.561, 10564.205, 282.501, 52681.375 21/09/13,06:30:09,13,09,1, 11.9,1,1, 8.561, 10564.242, 282.570, 52681.433 21/09/13,06:30:09,14,09,1, 11.9,1,1, 8.561, 10564.246, 282.557, 52681.423 21/09/13,06:30:09,15,09,1, 11.9,1,1, 8.561, 10564.239, 282.539, 52681.422 21/09/13,06:30:09,16,09,1, 11.9,1,1, 8.561, 10564.213, 282.526, 52681.403 21/09/13,06:30:09,17,09,1, 11.9,1,1, 8.561, 10564.216, 282.493, 52681.369 21/09/13,06:30:09,18,09,1, 11.9,1,1, 8.561, 10564.216, 282.465, 52681.331 21/09/13,06:30:09,19,09,1, 11.9,1,1, 8.561, 10564.205, 282.495, 52681.377 21/09/13,06:30:10,00,09,1, 11.9,1,1, 8.561, 10564.202, 282.495, 52681.377 21/09/13,06:30:10,01,09,1, 11.9,1,1, 8.561, 10564.229, 282.562, 52681.407 21/09/13,06:30:10,02,09,1, 11.9,1,1, 8.561, 10564.224, 282.564, 52681.444 21/09/13,06:30:10,03,09,1, 11.9,1,1, 8.561, 10564.200, 282.550, 52681.413 21/09/13,06:30:10,04,09,1, 11.9,1,1, 8.561, 10564.185, 282.532, 52681.358 21/09/13,06:30:10,05,09,1, 11.9,1,1, 8.561, 10564.192, 282.492, 52681.367 21/09/13,06:30:10,06,09,1, 11.9,1,1, 8.561, 10564.185, 282.487, 52681.338 21/09/13,06:30:10,07,09,1, 11.9,1,1, 8.561, 10564.182, 282.536, 52681.378 21/09/13,06:30:10,08,09,1, 11.9,1,1, 8.561, 10564.205, 282.595, 52681.405 21/09/13,06:30:10,09,09,1, 11.9,1,1, 8.561, 10564.201, 282.616, 52681.461 21/09/13,06:30:10,10,09,1, 11.9,1,1, 8.561, 10564.190, 282.594, 52681.404 21/09/13,06:30:10,11,09,1, 11.9,1,1, 8.561, 10564.184, 282.550, 52681.397 21/09/13,06:30:10,12,09,1, 11.9,1,1, 8.561, 10564.180, 282.515, 52681.378 21/09/13,06:30:10,13,09,1, 11.9,1,1, 8.561, 10564.191, 282.501, 52681.365 21/09/13,06:30:10,14,09,1, 11.9,1,1, 8.561, 10564.189, 282.560, 52681.392 21/09/13,06:30:10,15,09,1, 11.9,1,1, 8.561, 10564.197, 282.597, 52681.392 21/09/13,06:30:10,16,09,1, 11.9,1,1, 8.561, 10564.213, 282.670, 52681.462 21/09/13,06:30:10,17,09,1, 11.9,1,1, 8.561, 10564.205, 282.660, 52681.378 21/09/13,06:30:10,18,09,1, 11.9,1,1, 8.561, 10564.190, 282.590, 52681.404 21/09/13,06:30:10,19,09,1, 11.9,1,1, 8.561, 10564.189, 282.583, 52681.466 21/09/13,06:30:11,00,09,1, 11.8,1,1, 8.562, 10564.185, 282.583, 52681.466 21/09/13,06:30:11,01,09,1, 11.8,1,1, 8.562, 10564.193, 282.584, 52681.460 21/09/13,06:30:11,02,09,1, 11.8,1,1, 8.562, 10564.159, 282.610, 52681.457 21/09/13,06:30:11,03,09,1, 11.8,1,1, 8.562, 10564.156, 282.629, 52681.459 21/09/13,06:30:11,04,09,1, 11.8,1,1, 8.562, 10564.163, 282.680, 52681.426 21/09/13,06:30:11,05,09,1, 11.8,1,1, 8.562, 10564.170, 282.618, 52681.412 21/09/13,06:30:11,06,09,1, 11.8,1,1, 8.562, 10564.129, 282.587, 52681.381 21/09/13,06:30:11,07,09,1, 11.8,1,1, 8.562, 10564.155, 282.561, 52681.347 21/09/13,06:30:11,08,09,1, 11.8,1,1, 8.562, 10564.147, 282.603, 52681.391 21/09/13,06:30:11,09,09,1, 11.8,1,1, 8.562, 10564.149, 282.643, 52681.364 21/09/13,06:30:11,10,09,1, 11.8,1,1, 8.562, 10564.161, 282.661, 52681.421 21/09/13,06:30:11,11,09,1, 11.8,1,1, 8.562, 10564.174, 282.676, 52681.417 21/09/13,06:30:11,12,09,1, 11.8,1,1, 8.562, 10564.152, 282.679, 52681.443 21/09/13,06:30:11,13,09,1, 11.8,1,1, 8.562, 10564.148, 282.624, 52681.396 21/09/13,06:30:11,14,09,1, 11.8,1,1, 8.562, 10564.141, 282.605, 52681.367 21/09/13,06:30:11,15,09,1, 11.8,1,1, 8.562, 10564.121, 282.613, 52681.351 21/09/13,06:30:11,16,09,1, 11.8,1,1, 8.562, 10564.149, 282.623, 52681.391 21/09/13,06:30:11,17,09,1, 11.8,1,1, 8.562, 10564.142, 282.715, 52681.458 21/09/13,06:30:11,18,09,1, 11.8,1,1, 8.562, 10564.173, 282.729, 52681.447 21/09/13,06:30:11,19,09,1, 11.8,1,1, 8.562, 10564.149, 282.707, 52681.444 21/09/13,06:30:12,00,09,1, 11.9,1,1, 8.561, 10564.144, 282.707, 52681.444 21/09/13,06:30:12,01,09,1, 11.9,1,1, 8.561, 10564.111, 282.636, 52681.379 21/09/13,06:30:12,02,09,1, 11.9,1,1, 8.561, 10564.144, 282.640, 52681.381 21/09/13,06:30:12,03,09,1, 11.9,1,1, 8.561, 10564.120, 282.661, 52681.370 21/09/13,06:30:12,04,09,1, 11.9,1,1, 8.561, 10564.128, 282.690, 52681.310 21/09/13,06:30:12,05,09,1, 11.9,1,1, 8.561, 10564.174, 282.745, 52681.512 21/09/13,06:30:12,06,09,1, 11.9,1,1, 8.561, 10564.116, 282.728, 52681.447 21/09/13,06:30:12,07,09,1, 11.9,1,1, 8.561, 10564.124, 282.727, 52681.426 21/09/13,06:30:12,08,09,1, 11.9,1,1, 8.561, 10564.093, 282.672, 52681.385 21/09/13,06:30:12,09,09,1, 11.9,1,1, 8.561, 10564.123, 282.649, 52681.423 21/09/13,06:30:12,10,09,1, 11.9,1,1, 8.561, 10564.091, 282.669, 52681.395 21/09/13,06:30:12,11,09,1, 11.9,1,1, 8.561, 10564.106, 282.727, 52681.410 21/09/13,06:30:12,12,09,1, 11.9,1,1, 8.561, 10564.149, 282.781, 52681.451 21/09/13,06:30:12,13,09,1, 11.9,1,1, 8.561, 10564.124, 282.768, 52681.462 21/09/13,06:30:12,14,09,1, 11.9,1,1, 8.561, 10564.138, 282.729, 52681.418 21/09/13,06:30:12,15,09,1, 11.9,1,1, 8.561, 10564.120, 282.704, 52681.378 21/09/13,06:30:12,16,09,1, 11.9,1,1, 8.561, 10564.114, 282.682, 52681.385 21/09/13,06:30:12,17,09,1, 11.9,1,1, 8.561, 10564.134, 282.701, 52681.440 21/09/13,06:30:12,18,09,1, 11.9,1,1, 8.561, 10564.124, 282.719, 52681.394 21/09/13,06:30:12,19,09,1, 11.9,1,1, 8.561, 10564.115, 282.777, 52681.467 21/09/13,06:30:13,00,10,1, 11.9,1,1, 8.559, 10564.110, 282.777, 52681.467 21/09/13,06:30:13,01,10,1, 11.9,1,1, 8.559, 10564.140, 282.775, 52681.466 21/09/13,06:30:13,02,10,1, 11.9,1,1, 8.559, 10564.157, 282.748, 52681.437 21/09/13,06:30:13,03,10,1, 11.9,1,1, 8.559, 10564.093, 282.705, 52681.445 21/09/13,06:30:13,04,10,1, 11.9,1,1, 8.559, 10564.111, 282.721, 52681.387 21/09/13,06:30:13,05,10,1, 11.9,1,1, 8.559, 10564.122, 282.763, 52681.438 21/09/13,06:30:13,06,10,1, 11.9,1,1, 8.559, 10564.125, 282.806, 52681.472 21/09/13,06:30:13,07,10,1, 11.9,1,1, 8.559, 10564.131, 282.837, 52681.470 21/09/13,06:30:13,08,10,1, 11.9,1,1, 8.559, 10564.102, 282.787, 52681.482 21/09/13,06:30:13,09,10,1, 11.9,1,1, 8.559, 10564.127, 282.786, 52681.454 21/09/13,06:30:13,10,10,1, 11.9,1,1, 8.559, 10564.096, 282.740, 52681.395 21/09/13,06:30:13,11,10,1, 11.9,1,1, 8.559, 10564.104, 282.756, 52681.385 21/09/13,06:30:13,12,10,1, 11.9,1,1, 8.559, 10564.097, 282.785, 52681.433 21/09/13,06:30:13,13,10,1, 11.9,1,1, 8.559, 10564.096, 282.839, 52681.531 21/09/13,06:30:13,14,10,1, 11.9,1,1, 8.559, 10564.110, 282.839, 52681.439 21/09/13,06:30:13,15,10,1, 11.9,1,1, 8.559, 10564.112, 282.857, 52681.472 21/09/13,06:30:13,16,10,1, 11.9,1,1, 8.559, 10564.108, 282.821, 52681.426 21/09/13,06:30:13,17,10,1, 11.9,1,1, 8.559, 10564.083, 282.794, 52681.424 21/09/13,06:30:13,18,10,1, 11.9,1,1, 8.559, 10564.080, 282.775, 52681.392 21/09/13,06:30:13,19,10,1, 11.9,1,1, 8.559, 10564.089, 282.787, 52681.425 21/09/13,06:30:14,00,09,1, 11.8,1,1, 8.559, 10564.085, 282.787, 52681.425 21/09/13,06:30:14,01,09,1, 11.8,1,1, 8.559, 10564.090, 282.885, 52681.549 21/09/13,06:30:14,02,09,1, 11.8,1,1, 8.559, 10564.112, 282.869, 52681.462 21/09/13,06:30:14,03,09,1, 11.8,1,1, 8.559, 10564.117, 282.877, 52681.445 21/09/13,06:30:14,04,09,1, 11.8,1,1, 8.559, 10564.092, 282.849, 52681.447 21/09/13,06:30:14,05,09,1, 11.8,1,1, 8.559, 10564.074, 282.804, 52681.427 21/09/13,06:30:14,06,09,1, 11.8,1,1, 8.559, 10564.058, 282.820, 52681.457 21/09/13,06:30:14,07,09,1, 11.8,1,1, 8.559, 10564.070, 282.866, 52681.445 21/09/13,06:30:14,08,09,1, 11.8,1,1, 8.559, 10564.072, 282.911, 52681.474 21/09/13,06:30:14,09,09,1, 11.8,1,1, 8.559, 10564.090, 282.936, 52681.482 21/09/13,06:30:14,10,09,1, 11.8,1,1, 8.559, 10564.089, 282.925, 52681.511 21/09/13,06:30:14,11,09,1, 11.8,1,1, 8.559, 10564.065, 282.872, 52681.479 21/09/13,06:30:14,12,09,1, 11.8,1,1, 8.559, 10564.037, 282.856, 52681.443 21/09/13,06:30:14,13,09,1, 11.8,1,1, 8.559, 10564.024, 282.852, 52681.415 21/09/13,06:30:14,14,09,1, 11.8,1,1, 8.559, 10564.026, 282.860, 52681.422 21/09/13,06:30:14,15,09,1, 11.8,1,1, 8.559, 10564.065, 282.922, 52681.522 21/09/13,06:30:14,16,09,1, 11.8,1,1, 8.559, 10564.048, 282.931, 52681.500 21/09/13,06:30:14,17,09,1, 11.8,1,1, 8.559, 10564.037, 282.949, 52681.483 21/09/13,06:30:14,18,09,1, 11.8,1,1, 8.559, 10564.067, 282.899, 52681.465 21/09/13,06:30:14,19,09,1, 11.8,1,1, 8.559, 10564.013, 282.853, 52681.412 21/09/13,06:30:15,00,10,1, 11.8,1,1, 8.561, 10564.010, 282.853, 52681.412 21/09/13,06:30:15,01,10,1, 11.8,1,1, 8.561, 10564.019, 282.884, 52681.441 21/09/13,06:30:15,02,10,1, 11.8,1,1, 8.561, 10564.040, 282.941, 52681.463 21/09/13,06:30:15,03,10,1, 11.8,1,1, 8.561, 10564.028, 282.983, 52681.516 21/09/13,06:30:15,04,10,1, 11.8,1,1, 8.561, 10564.057, 282.981, 52681.513 21/09/13,06:30:15,05,10,1, 11.8,1,1, 8.561, 10564.037, 282.931, 52681.479 21/09/13,06:30:15,06,10,1, 11.8,1,1, 8.561, 10564.036, 282.892, 52681.428 21/09/13,06:30:15,07,10,1, 11.8,1,1, 8.561, 10564.001, 282.882, 52681.436 21/09/13,06:30:15,08,10,1, 11.8,1,1, 8.561, 10564.004, 282.924, 52681.440 21/09/13,06:30:15,09,10,1, 11.8,1,1, 8.561, 10564.013, 282.955, 52681.471 21/09/13,06:30:15,10,10,1, 11.8,1,1, 8.561, 10564.033, 283.008, 52681.507 21/09/13,06:30:15,11,10,1, 11.8,1,1, 8.561, 10564.043, 282.988, 52681.478 21/09/13,06:30:15,12,10,1, 11.8,1,1, 8.561, 10564.002, 282.968, 52681.494 21/09/13,06:30:15,13,10,1, 11.8,1,1, 8.561, 10564.008, 282.935, 52681.510 21/09/13,06:30:15,14,10,1, 11.8,1,1, 8.561, 10563.980, 282.916, 52681.409 21/09/13,06:30:15,15,10,1, 11.8,1,1, 8.561, 10563.997, 282.946, 52681.430 21/09/13,06:30:15,16,10,1, 11.8,1,1, 8.561, 10564.006, 282.967, 52681.418 21/09/13,06:30:15,17,10,1, 11.8,1,1, 8.561, 10564.013, 283.009, 52681.477 21/09/13,06:30:15,18,10,1, 11.8,1,1, 8.561, 10564.014, 282.998, 52681.478 21/09/13,06:30:15,19,10,1, 11.8,1,1, 8.561, 10564.009, 282.979, 52681.481 21/09/13,06:30:16,00,10,1, 11.9,1,1, 8.560, 10564.002, 282.979, 52681.481 21/09/13,06:30:16,01,10,1, 11.9,1,1, 8.560, 10563.968, 282.931, 52681.428 21/09/13,06:30:16,02,10,1, 11.9,1,1, 8.560, 10563.985, 282.960, 52681.401 21/09/13,06:30:16,03,10,1, 11.9,1,1, 8.560, 10564.003, 282.976, 52681.458 21/09/13,06:30:16,04,10,1, 11.9,1,1, 8.560, 10563.999, 283.055, 52681.497 21/09/13,06:30:16,05,10,1, 11.9,1,1, 8.560, 10564.012, 283.038, 52681.488 21/09/13,06:30:16,06,10,1, 11.9,1,1, 8.560, 10564.017, 283.043, 52681.501 21/09/13,06:30:16,07,10,1, 11.9,1,1, 8.560, 10563.985, 282.975, 52681.452 21/09/13,06:30:16,08,10,1, 11.9,1,1, 8.560, 10563.982, 282.949, 52681.400 21/09/13,06:30:16,09,10,1, 11.9,1,1, 8.560, 10563.971, 282.974, 52681.439 21/09/13,06:30:16,10,10,1, 11.9,1,1, 8.560, 10563.962, 282.998, 52681.424 21/09/13,06:30:16,11,10,1, 11.9,1,1, 8.560, 10563.979, 283.034, 52681.446 21/09/13,06:30:16,12,10,1, 11.9,1,1, 8.560, 10563.988, 283.086, 52681.483 21/09/13,06:30:16,13,10,1, 11.9,1,1, 8.560, 10563.988, 283.079, 52681.486 21/09/13,06:30:16,14,10,1, 11.9,1,1, 8.560, 10563.962, 283.015, 52681.430 21/09/13,06:30:16,15,10,1, 11.9,1,1, 8.560, 10563.960, 283.012, 52681.407 21/09/13,06:30:16,16,10,1, 11.9,1,1, 8.560, 10563.937, 283.000, 52681.414 21/09/13,06:30:16,17,10,1, 11.9,1,1, 8.560, 10563.967, 283.025, 52681.460 21/09/13,06:30:16,18,10,1, 11.9,1,1, 8.560, 10563.976, 283.090, 52681.469 21/09/13,06:30:16,19,10,1, 11.9,1,1, 8.560, 10563.991, 283.121, 52681.501 21/09/13,06:30:17,00,10,1, 11.9,1,1, 8.560, 10563.985, 283.121, 52681.501 21/09/13,06:30:17,01,10,1, 11.9,1,1, 8.560, 10563.982, 283.079, 52681.514 21/09/13,06:30:17,02,10,1, 11.9,1,1, 8.560, 10563.940, 283.049, 52681.447 21/09/13,06:30:17,03,10,1, 11.9,1,1, 8.560, 10563.938, 283.021, 52681.402 21/09/13,06:30:17,04,10,1, 11.9,1,1, 8.560, 10563.959, 283.081, 52681.488 21/09/13,06:30:17,05,10,1, 11.9,1,1, 8.560, 10563.954, 283.085, 52681.489 21/09/13,06:30:17,06,10,1, 11.9,1,1, 8.560, 10563.970, 283.149, 52681.513 21/09/13,06:30:17,07,10,1, 11.9,1,1, 8.560, 10563.969, 283.144, 52681.499 21/09/13,06:30:17,08,10,1, 11.9,1,1, 8.560, 10563.971, 283.109, 52681.482 21/09/13,06:30:17,09,10,1, 11.9,1,1, 8.560, 10563.954, 283.046, 52681.475 21/09/13,06:30:17,10,10,1, 11.9,1,1, 8.560, 10563.952, 283.045, 52681.487 21/09/13,06:30:17,11,10,1, 11.9,1,1, 8.560, 10563.948, 283.068, 52681.478 21/09/13,06:30:17,12,10,1, 11.9,1,1, 8.560, 10563.950, 283.107, 52681.484 21/09/13,06:30:17,13,10,1, 11.9,1,1, 8.560, 10563.977, 283.164, 52681.576 21/09/13,06:30:17,14,10,1, 11.9,1,1, 8.560, 10563.965, 283.185, 52681.418 21/09/13,06:30:17,15,10,1, 11.9,1,1, 8.560, 10563.948, 283.121, 52681.446 21/09/13,06:30:17,16,10,1, 11.9,1,1, 8.560, 10563.929, 283.103, 52681.451 21/09/13,06:30:17,17,10,1, 11.9,1,1, 8.560, 10563.907, 283.056, 52681.459 21/09/13,06:30:17,18,10,1, 11.9,1,1, 8.560, 10563.917, 283.086, 52681.448 21/09/13,06:30:17,19,10,1, 11.9,1,1, 8.560, 10563.919, 283.153, 52681.472 21/09/13,06:30:18,00,10,1, 11.9,1,1, 8.560, 10563.918, 283.153, 52681.472 21/09/13,06:30:18,01,10,1, 11.9,1,1, 8.560, 10563.940, 283.209, 52681.528 21/09/13,06:30:18,02,10,1, 11.9,1,1, 8.560, 10563.952, 283.194, 52681.564 21/09/13,06:30:18,03,10,1, 11.9,1,1, 8.560, 10563.929, 283.123, 52681.442 21/09/13,06:30:18,04,10,1, 11.9,1,1, 8.560, 10563.888, 283.127, 52681.455 21/09/13,06:30:18,05,10,1, 11.9,1,1, 8.560, 10563.927, 283.158, 52681.450 21/09/13,06:30:18,06,10,1, 11.9,1,1, 8.560, 10563.891, 283.191, 52681.457 21/09/13,06:30:18,07,10,1, 11.9,1,1, 8.560, 10563.933, 283.240, 52681.529 21/09/13,06:30:18,08,10,1, 11.9,1,1, 8.560, 10563.911, 283.230, 52681.520 21/09/13,06:30:18,09,10,1, 11.9,1,1, 8.560, 10563.919, 283.193, 52681.498 21/09/13,06:30:18,10,10,1, 11.9,1,1, 8.560, 10563.892, 283.149, 52681.459 21/09/13,06:30:18,11,10,1, 11.9,1,1, 8.560, 10563.901, 283.148, 52681.427 21/09/13,06:30:18,12,10,1, 11.9,1,1, 8.560, 10563.875, 283.164, 52681.412 21/09/13,06:30:18,13,10,1, 11.9,1,1, 8.560, 10563.895, 283.243, 52681.447 21/09/13,06:30:18,14,10,1, 11.9,1,1, 8.560, 10563.899, 283.253, 52681.523 21/09/13,06:30:18,15,10,1, 11.9,1,1, 8.560, 10563.886, 283.270, 52681.541 21/09/13,06:30:18,16,10,1, 11.9,1,1, 8.560, 10563.886, 283.242, 52681.500 21/09/13,06:30:18,17,10,1, 11.9,1,1, 8.560, 10563.886, 283.232, 52681.496 21/09/13,06:30:18,18,10,1, 11.9,1,1, 8.560, 10563.854, 283.209, 52681.461 21/09/13,06:30:18,19,10,1, 11.9,1,1, 8.560, 10563.847, 283.187, 52681.450 21/09/13,06:30:19,00,10,1, 11.9,1,1, 8.560, 10563.843, 283.187, 52681.450 21/09/13,06:30:19,01,10,1, 11.9,1,1, 8.560, 10563.862, 283.272, 52681.494 21/09/13,06:30:19,02,10,1, 11.9,1,1, 8.560, 10563.849, 283.292, 52681.533 21/09/13,06:30:19,03,10,1, 11.9,1,1, 8.560, 10563.830, 283.266, 52681.530 21/09/13,06:30:19,04,10,1, 11.9,1,1, 8.560, 10563.831, 283.227, 52681.486 21/09/13,06:30:19,05,10,1, 11.9,1,1, 8.560, 10563.815, 283.210, 52681.458 21/09/13,06:30:19,06,10,1, 11.9,1,1, 8.560, 10563.804, 283.218, 52681.466 21/09/13,06:30:19,07,10,1, 11.9,1,1, 8.560, 10563.837, 283.264, 52681.523 21/09/13,06:30:19,08,10,1, 11.9,1,1, 8.560, 10563.846, 283.291, 52681.505 21/09/13,06:30:19,09,10,1, 11.9,1,1, 8.560, 10563.819, 283.329, 52681.553 21/09/13,06:30:19,10,10,1, 11.9,1,1, 8.560, 10563.835, 283.360, 52681.510 21/09/13,06:30:19,11,10,1, 11.9,1,1, 8.560, 10563.854, 283.265, 52681.380 21/09/13,06:30:19,12,10,1, 11.9,1,1, 8.560, 10563.800, 283.277, 52681.465 21/09/13,06:30:19,13,10,1, 11.9,1,1, 8.560, 10563.795, 283.262, 52681.494 21/09/13,06:30:19,14,10,1, 11.9,1,1, 8.560, 10563.811, 283.316, 52681.481 21/09/13,06:30:19,15,10,1, 11.9,1,1, 8.560, 10563.845, 283.357, 52681.543 21/09/13,06:30:19,16,10,1, 11.9,1,1, 8.560, 10563.831, 283.369, 52681.553 21/09/13,06:30:19,17,10,1, 11.9,1,1, 8.560, 10563.831, 283.342, 52681.584 21/09/13,06:30:19,18,10,1, 11.9,1,1, 8.560, 10563.807, 283.305, 52681.454 21/09/13,06:30:19,19,10,1, 11.9,1,1, 8.560, 10563.807, 283.280, 52681.508 21/09/13,06:30:20,00,09,1, 11.8,1,1, 8.560, 10563.802, 283.280, 52681.508 21/09/13,06:30:20,01,09,1, 11.8,1,1, 8.560, 10563.768, 283.314, 52681.479 21/09/13,06:30:20,02,09,1, 11.8,1,1, 8.560, 10563.805, 283.410, 52681.513 21/09/13,06:30:20,03,09,1, 11.8,1,1, 8.560, 10563.799, 283.395, 52681.563 21/09/13,06:30:20,04,09,1, 11.8,1,1, 8.560, 10563.770, 283.365, 52681.590 21/09/13,06:30:20,05,09,1, 11.8,1,1, 8.560, 10563.790, 283.348, 52681.503 21/09/13,06:30:20,06,09,1, 11.8,1,1, 8.560, 10563.755, 283.310, 52681.484 21/09/13,06:30:20,07,09,1, 11.8,1,1, 8.560, 10563.730, 283.283, 52681.482 21/09/13,06:30:20,08,09,1, 11.8,1,1, 8.560, 10563.770, 283.379, 52681.536 21/09/13,06:30:20,09,09,1, 11.8,1,1, 8.560, 10563.790, 283.426, 52681.573 21/09/13,06:30:20,10,09,1, 11.8,1,1, 8.560, 10563.754, 283.424, 52681.556 21/09/13,06:30:20,11,09,1, 11.8,1,1, 8.560, 10563.783, 283.419, 52681.552 21/09/13,06:30:20,12,09,1, 11.8,1,1, 8.560, 10563.767, 283.392, 52681.537 21/09/13,06:30:20,13,09,1, 11.8,1,1, 8.560, 10563.755, 283.347, 52681.547 21/09/13,06:30:20,14,09,1, 11.8,1,1, 8.560, 10563.743, 283.310, 52681.538 21/09/13,06:30:20,15,09,1, 11.8,1,1, 8.560, 10563.752, 283.362, 52681.565 21/09/13,06:30:20,16,09,1, 11.8,1,1, 8.560, 10563.738, 283.406, 52681.553 21/09/13,06:30:20,17,09,1, 11.8,1,1, 8.560, 10563.777, 283.458, 52681.614 21/09/13,06:30:20,18,09,1, 11.8,1,1, 8.560, 10563.740, 283.450, 52681.601 21/09/13,06:30:20,19,09,1, 11.8,1,1, 8.560, 10563.699, 283.386, 52681.535 21/09/13,06:30:21,00,10,1, 11.9,1,1, 8.559, 10563.693, 283.386, 52681.535 21/09/13,06:30:21,01,10,1, 11.9,1,1, 8.559, 10563.729, 283.374, 52681.498 21/09/13,06:30:21,02,10,1, 11.9,1,1, 8.559, 10563.704, 283.371, 52681.511 21/09/13,06:30:21,03,10,1, 11.9,1,1, 8.559, 10563.724, 283.454, 52681.587 21/09/13,06:30:21,04,10,1, 11.9,1,1, 8.559, 10563.732, 283.466, 52681.612 21/09/13,06:30:21,05,10,1, 11.9,1,1, 8.559, 10563.741, 283.465, 52681.609 21/09/13,06:30:21,06,10,1, 11.9,1,1, 8.559, 10563.743, 283.438, 52681.582 21/09/13,06:30:21,07,10,1, 11.9,1,1, 8.559, 10563.689, 283.394, 52681.546 21/09/13,06:30:21,08,10,1, 11.9,1,1, 8.559, 10563.691, 283.376, 52681.542 21/09/13,06:30:21,09,10,1, 11.9,1,1, 8.559, 10563.694, 283.404, 52681.521 21/09/13,06:30:21,10,10,1, 11.9,1,1, 8.559, 10563.706, 283.457, 52681.575 21/09/13,06:30:21,11,10,1, 11.9,1,1, 8.559, 10563.721, 283.477, 52681.632 21/09/13,06:30:21,12,10,1, 11.9,1,1, 8.559, 10563.741, 283.510, 52681.594 21/09/13,06:30:21,13,10,1, 11.9,1,1, 8.559, 10563.722, 283.465, 52681.611 21/09/13,06:30:21,14,10,1, 11.9,1,1, 8.559, 10563.682, 283.441, 52681.544 21/09/13,06:30:21,15,10,1, 11.9,1,1, 8.559, 10563.700, 283.419, 52681.544 21/09/13,06:30:21,16,10,1, 11.9,1,1, 8.559, 10563.706, 283.438, 52681.564 21/09/13,06:30:21,17,10,1, 11.9,1,1, 8.559, 10563.716, 283.498, 52681.573 21/09/13,06:30:21,18,10,1, 11.9,1,1, 8.559, 10563.723, 283.544, 52681.581 21/09/13,06:30:21,19,10,1, 11.9,1,1, 8.559, 10563.723, 283.530, 52681.597 21/09/13,06:30:22,00,10,1, 11.8,1,1, 8.561, 10563.718, 283.530, 52681.597 21/09/13,06:30:22,01,10,1, 11.8,1,1, 8.561, 10563.684, 283.461, 52681.570 21/09/13,06:30:22,02,10,1, 11.8,1,1, 8.561, 10563.669, 283.474, 52681.541 21/09/13,06:30:22,03,10,1, 11.8,1,1, 8.561, 10563.690, 283.479, 52681.594 21/09/13,06:30:22,04,10,1, 11.8,1,1, 8.561, 10563.702, 283.552, 52681.579 21/09/13,06:30:22,05,10,1, 11.8,1,1, 8.561, 10563.702, 283.588, 52681.620 21/09/13,06:30:22,06,10,1, 11.8,1,1, 8.561, 10563.699, 283.575, 52681.605 21/09/13,06:30:22,07,10,1, 11.8,1,1, 8.561, 10563.669, 283.552, 52681.555 21/09/13,06:30:22,08,10,1, 11.8,1,1, 8.561, 10563.653, 283.519, 52681.562 21/09/13,06:30:22,09,10,1, 11.8,1,1, 8.561, 10563.675, 283.533, 52681.537 21/09/13,06:30:22,10,10,1, 11.8,1,1, 8.561, 10563.653, 283.544, 52681.548 21/09/13,06:30:22,11,10,1, 11.8,1,1, 8.561, 10563.682, 283.593, 52681.598 21/09/13,06:30:22,12,10,1, 11.8,1,1, 8.561, 10563.660, 283.621, 52681.625 21/09/13,06:30:22,13,10,1, 11.8,1,1, 8.561, 10563.652, 283.619, 52681.615 21/09/13,06:30:22,14,10,1, 11.8,1,1, 8.561, 10563.651, 283.591, 52681.592 21/09/13,06:30:22,15,10,1, 11.8,1,1, 8.561, 10563.630, 283.547, 52681.533 21/09/13,06:30:22,16,10,1, 11.8,1,1, 8.561, 10563.626, 283.553, 52681.550 21/09/13,06:30:22,17,10,1, 11.8,1,1, 8.561, 10563.647, 283.609, 52681.575 21/09/13,06:30:22,18,10,1, 11.8,1,1, 8.561, 10563.641, 283.627, 52681.596 21/09/13,06:30:22,19,10,1, 11.8,1,1, 8.561, 10563.646, 283.659, 52681.614 21/09/13,06:30:23,00,09,1, 11.9,1,1, 8.559, 10563.643, 283.659, 52681.614 21/09/13,06:30:23,01,09,1, 11.9,1,1, 8.559, 10563.627, 283.655, 52681.595 21/09/13,06:30:23,02,09,1, 11.9,1,1, 8.559, 10563.622, 283.577, 52681.587 21/09/13,06:30:23,03,09,1, 11.9,1,1, 8.559, 10563.628, 283.584, 52681.591 21/09/13,06:30:23,04,09,1, 11.9,1,1, 8.559, 10563.651, 283.643, 52681.604 21/09/13,06:30:23,05,09,1, 11.9,1,1, 8.559, 10563.656, 283.656, 52681.620 21/09/13,06:30:23,06,09,1, 11.9,1,1, 8.559, 10563.648, 283.671, 52681.622 21/09/13,06:30:23,07,09,1, 11.9,1,1, 8.559, 10563.634, 283.724, 52681.662 21/09/13,06:30:23,08,09,1, 11.9,1,1, 8.559, 10563.605, 283.648, 52681.572 21/09/13,06:30:23,09,09,1, 11.9,1,1, 8.559, 10563.638, 283.632, 52681.576 21/09/13,06:30:23,10,09,1, 11.9,1,1, 8.559, 10563.599, 283.614, 52681.577 21/09/13,06:30:23,11,09,1, 11.9,1,1, 8.559, 10563.619, 283.648, 52681.600 21/09/13,06:30:23,12,09,1, 11.9,1,1, 8.559, 10563.605, 283.709, 52681.601 21/09/13,06:30:23,13,09,1, 11.9,1,1, 8.559, 10563.631, 283.740, 52681.675 21/09/13,06:30:23,14,09,1, 11.9,1,1, 8.559, 10563.619, 283.711, 52681.596 21/09/13,06:30:23,15,09,1, 11.9,1,1, 8.559, 10563.602, 283.702, 52681.556 21/09/13,06:30:23,16,09,1, 11.9,1,1, 8.559, 10563.610, 283.651, 52681.606 21/09/13,06:30:23,17,09,1, 11.9,1,1, 8.559, 10563.608, 283.674, 52681.606 21/09/13,06:30:23,18,09,1, 11.9,1,1, 8.559, 10563.602, 283.710, 52681.598 21/09/13,06:30:23,19,09,1, 11.9,1,1, 8.559, 10563.613, 283.756, 52681.625 21/09/13,06:30:24,00,09,1, 11.8,1,1, 8.556, 10563.610, 283.756, 52681.625 21/09/13,06:30:24,01,09,1, 11.8,1,1, 8.556, 10563.597, 283.748, 52681.607 21/09/13,06:30:24,02,09,1, 11.8,1,1, 8.556, 10563.607, 283.743, 52681.647 21/09/13,06:30:24,03,09,1, 11.8,1,1, 8.556, 10563.582, 283.685, 52681.577 21/09/13,06:30:24,04,09,1, 11.8,1,1, 8.556, 10563.570, 283.702, 52681.556 21/09/13,06:30:24,05,09,1, 11.8,1,1, 8.556, 10563.589, 283.741, 52681.630 21/09/13,06:30:24,06,09,1, 11.8,1,1, 8.556, 10563.589, 283.779, 52681.666 21/09/13,06:30:24,07,09,1, 11.8,1,1, 8.556, 10563.581, 283.794, 52681.680 21/09/13,06:30:24,08,09,1, 11.8,1,1, 8.556, 10563.572, 283.791, 52681.892 21/09/13,06:30:24,09,09,1, 11.8,1,1, 8.556, 10563.607, 283.736, 52681.611 21/09/13,06:30:24,10,09,1, 11.8,1,1, 8.556, 10563.570, 283.713, 52681.521 21/09/13,06:30:24,11,09,1, 11.8,1,1, 8.556, 10563.545, 283.706, 52681.524 21/09/13,06:30:24,12,09,1, 11.8,1,1, 8.556, 10563.555, 283.772, 52681.596 21/09/13,06:30:24,13,09,1, 11.8,1,1, 8.556, 10563.581, 283.836, 52681.653 21/09/13,06:30:24,14,09,1, 11.8,1,1, 8.556, 10563.582, 283.850, 52681.689 21/09/13,06:30:24,15,09,1, 11.8,1,1, 8.556, 10563.564, 283.823, 52681.685 21/09/13,06:30:24,16,09,1, 11.8,1,1, 8.556, 10563.522, 283.778, 52681.603 21/09/13,06:30:24,17,09,1, 11.8,1,1, 8.556, 10563.526, 283.767, 52681.579 21/09/13,06:30:24,18,09,1, 11.8,1,1, 8.556, 10563.528, 283.773, 52681.565 21/09/13,06:30:24,19,09,1, 11.8,1,1, 8.556, 10563.511, 283.783, 52681.592 21/09/13,06:30:25,00,09,1, 11.9,1,1, 8.556, 10563.509, 283.783, 52681.592 21/09/13,06:30:25,01,09,1, 11.9,1,1, 8.556, 10563.562, 283.870, 52681.756 21/09/13,06:30:25,02,09,1, 11.9,1,1, 8.556, 10563.509, 283.892, 52681.675 21/09/13,06:30:25,03,09,1, 11.9,1,1, 8.556, 10563.562, 283.865, 52681.787 21/09/13,06:30:25,04,09,1, 11.9,1,1, 8.556, 10563.487, 283.817, 52681.618 21/09/13,06:30:25,05,09,1, 11.9,1,1, 8.556, 10563.489, 283.827, 52681.636 21/09/13,06:30:25,06,09,1, 11.9,1,1, 8.556, 10563.514, 283.863, 52681.662 21/09/13,06:30:25,07,09,1, 11.9,1,1, 8.556, 10563.520, 283.926, 52681.679 21/09/13,06:30:25,08,09,1, 11.9,1,1, 8.556, 10563.505, 283.955, 52681.934 21/09/13,06:30:25,09,09,1, 11.9,1,1, 8.556, 10563.565, 283.893, 52681.695 21/09/13,06:30:25,10,09,1, 11.9,1,1, 8.556, 10563.546, 283.888, 52681.603 21/09/13,06:30:25,11,09,1, 11.9,1,1, 8.556, 10563.503, 283.830, 52681.571 21/09/13,06:30:25,12,09,1, 11.9,1,1, 8.556, 10563.502, 283.845, 52681.568 21/09/13,06:30:25,13,09,1, 11.9,1,1, 8.556, 10563.488, 283.893, 52681.644 21/09/13,06:30:25,14,09,1, 11.9,1,1, 8.556, 10563.529, 283.937, 52681.630 21/09/13,06:30:25,15,09,1, 11.9,1,1, 8.556, 10563.537, 283.962, 52681.699 21/09/13,06:30:25,16,09,1, 11.9,1,1, 8.556, 10563.529, 283.968, 52681.661 21/09/13,06:30:25,17,09,1, 11.9,1,1, 8.556, 10563.509, 283.908, 52681.634 21/09/13,06:30:25,18,09,1, 11.9,1,1, 8.556, 10563.521, 283.887, 52681.619 21/09/13,06:30:25,19,09,1, 11.9,1,1, 8.556, 10563.485, 283.885, 52681.625 21/09/13,06:30:26,00,09,1, 11.9,1,1, 8.562, 10563.484, 283.885, 52681.625 21/09/13,06:30:26,01,09,1, 11.9,1,1, 8.562, 10563.484, 283.986, 52681.662 21/09/13,06:30:26,02,09,1, 11.9,1,1, 8.562, 10563.523, 284.023, 52681.710 21/09/13,06:30:26,03,09,1, 11.9,1,1, 8.562, 10563.529, 283.997, 52681.698 21/09/13,06:30:26,04,09,1, 11.9,1,1, 8.562, 10563.487, 283.962, 52681.643 21/09/13,06:30:26,05,09,1, 11.9,1,1, 8.562, 10563.454, 283.928, 52681.610 21/09/13,06:30:26,06,09,1, 11.9,1,1, 8.562, 10563.484, 283.909, 52681.644 21/09/13,06:30:26,07,09,1, 11.9,1,1, 8.562, 10563.463, 283.976, 52681.631 21/09/13,06:30:26,08,09,1, 11.9,1,1, 8.562, 10563.505, 284.035, 52681.711 21/09/13,06:30:26,09,09,1, 11.9,1,1, 8.562, 10563.499, 284.040, 52681.683 21/09/13,06:30:26,10,09,1, 11.9,1,1, 8.562, 10563.469, 284.034, 52681.682 21/09/13,06:30:26,11,09,1, 11.9,1,1, 8.562, 10563.534, 284.004, 52681.518 21/09/13,06:30:26,12,09,1, 11.9,1,1, 8.562, 10563.486, 283.970, 52681.631 21/09/13,06:30:26,13,09,1, 11.9,1,1, 8.562, 10563.492, 283.944, 52681.642 21/09/13,06:30:26,14,09,1, 11.9,1,1, 8.562, 10563.501, 284.033, 52681.696 21/09/13,06:30:26,15,09,1, 11.9,1,1, 8.562, 10563.496, 284.037, 52681.701 21/09/13,06:30:26,16,09,1, 11.9,1,1, 8.562, 10563.459, 284.085, 52681.718 21/09/13,06:30:26,17,09,1, 11.9,1,1, 8.562, 10563.486, 284.098, 52681.757 21/09/13,06:30:26,18,09,1, 11.9,1,1, 8.562, 10563.471, 283.994, 52681.693 21/09/13,06:30:26,19,09,1, 11.9,1,1, 8.562, 10563.443, 283.999, 52681.667 21/09/13,06:30:27,00,09,1, 11.9,1,1, 8.558, 10563.443, 283.999, 52681.667 21/09/13,06:30:27,01,09,1, 11.9,1,1, 8.558, 10563.476, 284.037, 52681.712 21/09/13,06:30:27,02,09,1, 11.9,1,1, 8.558, 10563.494, 284.124, 52681.725 21/09/13,06:30:27,03,09,1, 11.9,1,1, 8.558, 10563.491, 284.130, 52681.748 21/09/13,06:30:27,04,09,1, 11.9,1,1, 8.558, 10563.467, 284.117, 52681.742 21/09/13,06:30:27,05,09,1, 11.9,1,1, 8.558, 10563.479, 284.112, 52681.725 21/09/13,06:30:27,06,09,1, 11.9,1,1, 8.558, 10563.439, 284.046, 52681.663 21/09/13,06:30:27,07,09,1, 11.9,1,1, 8.558, 10563.448, 284.061, 52681.686 21/09/13,06:30:27,08,09,1, 11.9,1,1, 8.558, 10563.423, 284.080, 52681.642 21/09/13,06:30:27,09,09,1, 11.9,1,1, 8.558, 10563.468, 284.184, 52681.748 21/09/13,06:30:27,10,09,1, 11.9,1,1, 8.558, 10563.447, 284.164, 52681.735 21/09/13,06:30:27,11,09,1, 11.9,1,1, 8.558, 10563.456, 284.126, 52681.684 21/09/13,06:30:27,12,09,1, 11.9,1,1, 8.558, 10563.456, 284.161, 52681.995 21/09/13,06:30:27,13,09,1, 11.9,1,1, 8.558, 10563.459, 284.127, 52681.753 21/09/13,06:30:27,14,09,1, 11.9,1,1, 8.558, 10563.458, 284.107, 52681.628 21/09/13,06:30:27,15,09,1, 11.9,1,1, 8.558, 10563.450, 284.193, 52681.669 21/09/13,06:30:27,16,09,1, 11.9,1,1, 8.558, 10563.465, 284.202, 52681.777 21/09/13,06:30:27,17,09,1, 11.9,1,1, 8.558, 10563.480, 284.222, 52681.726 21/09/13,06:30:27,18,09,1, 11.9,1,1, 8.558, 10563.441, 284.201, 52681.753 21/09/13,06:30:27,19,09,1, 11.9,1,1, 8.558, 10563.460, 284.167, 52681.714 21/09/13,06:30:28,00,09,1, 11.8,1,1, 8.559, 10563.459, 284.167, 52681.714 21/09/13,06:30:28,01,09,1, 11.8,1,1, 8.559, 10563.412, 284.124, 52681.643 21/09/13,06:30:28,02,09,1, 11.8,1,1, 8.559, 10563.429, 284.221, 52681.714 21/09/13,06:30:28,03,09,1, 11.8,1,1, 8.559, 10563.444, 284.267, 52681.779 21/09/13,06:30:28,04,09,1, 11.8,1,1, 8.559, 10563.455, 284.269, 52681.826 21/09/13,06:30:28,05,09,1, 11.8,1,1, 8.559, 10563.449, 284.265, 52681.761 21/09/13,06:30:28,06,09,1, 11.8,1,1, 8.559, 10563.422, 284.197, 52681.726 21/09/13,06:30:28,07,09,1, 11.8,1,1, 8.559, 10563.422, 284.168, 52681.683 21/09/13,06:30:28,08,09,1, 11.8,1,1, 8.559, 10563.448, 284.220, 52681.724 21/09/13,06:30:28,09,09,1, 11.8,1,1, 8.559, 10563.420, 284.226, 52681.698 21/09/13,06:30:28,10,09,1, 11.8,1,1, 8.559, 10563.426, 284.287, 52681.740 21/09/13,06:30:28,11,09,1, 11.8,1,1, 8.559, 10563.430, 284.327, 52681.745 21/09/13,06:30:28,12,09,1, 11.8,1,1, 8.559, 10563.417, 284.287, 52681.747 21/09/13,06:30:28,13,09,1, 11.8,1,1, 8.559, 10563.431, 284.249, 52681.741 21/09/13,06:30:28,14,09,1, 11.8,1,1, 8.559, 10563.412, 284.206, 52681.679 21/09/13,06:30:28,15,09,1, 11.8,1,1, 8.559, 10563.406, 284.262, 52681.697 21/09/13,06:30:28,16,09,1, 11.8,1,1, 8.559, 10563.381, 284.284, 52681.706 21/09/13,06:30:28,17,09,1, 11.8,1,1, 8.559, 10563.429, 284.348, 52681.826 21/09/13,06:30:28,18,09,1, 11.8,1,1, 8.559, 10563.423, 284.374, 52681.781 21/09/13,06:30:28,19,09,1, 11.8,1,1, 8.559, 10563.378, 284.328, 52681.742 21/09/13,06:30:29,00,09,1, 11.9,1,1, 8.556, 10563.376, 284.328, 52681.742 21/09/13,06:30:29,01,09,1, 11.9,1,1, 8.556, 10563.397, 284.257, 52681.694 21/09/13,06:30:29,02,09,1, 11.9,1,1, 8.556, 10563.409, 284.292, 52681.694 21/09/13,06:30:29,03,09,1, 11.9,1,1, 8.556, 10563.434, 284.352, 52681.772 21/09/13,06:30:29,04,09,1, 11.9,1,1, 8.556, 10563.427, 284.412, 52681.796 21/09/13,06:30:29,05,09,1, 11.9,1,1, 8.556, 10563.420, 284.379, 52681.786 21/09/13,06:30:29,06,09,1, 11.9,1,1, 8.556, 10563.389, 284.344, 52681.723 21/09/13,06:30:29,07,09,1, 11.9,1,1, 8.556, 10563.401, 284.319, 52681.759 21/09/13,06:30:29,08,09,1, 11.9,1,1, 8.556, 10563.358, 284.299, 52681.691 21/09/13,06:30:29,09,09,1, 11.9,1,1, 8.556, 10563.398, 284.341, 52681.738 21/09/13,06:30:29,10,09,1, 11.9,1,1, 8.556, 10563.404, 284.411, 52681.790 21/09/13,06:30:29,11,09,1, 11.9,1,1, 8.556, 10563.419, 284.426, 52681.803 21/09/13,06:30:29,12,09,1, 11.9,1,1, 8.556, 10563.407, 284.404, 52681.776 21/09/13,06:30:29,13,09,1, 11.9,1,1, 8.556, 10563.380, 284.427, 52681.814 21/09/13,06:30:29,14,09,1, 11.9,1,1, 8.556, 10563.361, 284.344, 52681.670 21/09/13,06:30:29,15,09,1, 11.9,1,1, 8.556, 10563.385, 284.363, 52681.557 21/09/13,06:30:29,16,09,1, 11.9,1,1, 8.556, 10563.444, 284.395, 52681.867 21/09/13,06:30:29,17,09,1, 11.9,1,1, 8.556, 10563.411, 284.407, 52681.717 21/09/13,06:30:29,18,09,1, 11.9,1,1, 8.556, 10563.448, 284.449, 52681.767 21/09/13,06:30:29,19,09,1, 11.9,1,1, 8.556, 10563.436, 284.474, 52681.803 21/09/13,06:30:30,00,09,1, 11.9,1,1, 8.559, 10563.434, 284.474, 52681.803 21/09/13,06:30:30,01,09,1, 11.9,1,1, 8.559, 10563.382, 284.414, 52681.756 21/09/13,06:30:30,02,09,1, 11.9,1,1, 8.559, 10563.396, 284.373, 52681.720 21/09/13,06:30:30,03,09,1, 11.9,1,1, 8.559, 10563.374, 284.403, 52681.735 21/09/13,06:30:30,04,09,1, 11.9,1,1, 8.559, 10563.394, 284.461, 52681.766 21/09/13,06:30:30,05,09,1, 11.9,1,1, 8.559, 10563.416, 284.547, 52681.836 21/09/13,06:30:30,06,09,1, 11.9,1,1, 8.559, 10563.419, 284.524, 52681.795 21/09/13,06:30:30,07,09,1, 11.9,1,1, 8.559, 10563.410, 284.493, 52681.808 21/09/13,06:30:30,08,09,1, 11.9,1,1, 8.559, 10563.373, 284.470, 52681.745 21/09/13,06:30:30,09,09,1, 11.9,1,1, 8.559, 10563.360, 284.431, 52681.740 21/09/13,06:30:30,10,09,1, 11.9,1,1, 8.559, 10563.375, 284.462, 52681.764 21/09/13,06:30:30,11,09,1, 11.9,1,1, 8.559, 10563.407, 284.552, 52681.774 21/09/13,06:30:30,12,09,1, 11.9,1,1, 8.559, 10563.403, 284.549, 52681.829 21/09/13,06:30:30,13,09,1, 11.9,1,1, 8.559, 10563.391, 284.571, 52681.867 21/09/13,06:30:30,14,09,1, 11.9,1,1, 8.559, 10563.381, 284.545, 52681.815 21/09/13,06:30:30,15,09,1, 11.9,1,1, 8.559, 10563.379, 284.504, 52681.801 21/09/13,06:30:30,16,09,1, 11.9,1,1, 8.559, 10563.373, 284.522, 52681.786 21/09/13,06:30:30,17,09,1, 11.9,1,1, 8.559, 10563.398, 284.524, 52681.781 21/09/13,06:30:30,18,09,1, 11.9,1,1, 8.559, 10563.418, 284.571, 52681.832 21/09/13,06:30:30,19,09,1, 11.9,1,1, 8.559, 10563.403, 284.619, 52681.881 21/09/13,06:30:31,00,09,1, 11.9,1,1, 8.559, 10563.401, 284.619, 52681.881 21/09/13,06:30:31,01,09,1, 11.9,1,1, 8.559, 10563.415, 284.578, 52681.822 21/09/13,06:30:31,02,09,1, 11.9,1,1, 8.559, 10563.360, 284.559, 52681.761 21/09/13,06:30:31,03,09,1, 11.9,1,1, 8.559, 10563.386, 284.564, 52681.777 21/09/13,06:30:31,04,09,1, 11.9,1,1, 8.559, 10563.408, 284.572, 52681.825 21/09/13,06:30:31,05,09,1, 11.9,1,1, 8.559, 10563.369, 284.620, 52681.828 21/09/13,06:30:31,06,09,1, 11.9,1,1, 8.559, 10563.374, 284.666, 52681.805 21/09/13,06:30:31,07,09,1, 11.9,1,1, 8.559, 10563.382, 284.668, 52681.843 21/09/13,06:30:31,08,09,1, 11.9,1,1, 8.559, 10563.378, 284.645, 52681.816 21/09/13,06:30:31,09,09,1, 11.9,1,1, 8.559, 10563.373, 284.637, 52681.807 21/09/13,06:30:31,10,09,1, 11.9,1,1, 8.559, 10563.379, 284.620, 52681.788 21/09/13,06:30:31,11,09,1, 11.9,1,1, 8.559, 10563.344, 284.613, 52681.812 21/09/13,06:30:31,12,09,1, 11.9,1,1, 8.559, 10563.371, 284.663, 52681.842 21/09/13,06:30:31,13,09,1, 11.9,1,1, 8.559, 10563.410, 284.745, 52681.897 21/09/13,06:30:31,14,09,1, 11.9,1,1, 8.559, 10563.393, 284.705, 52681.805 21/09/13,06:30:31,15,09,1, 11.9,1,1, 8.559, 10563.364, 284.685, 52681.837 21/09/13,06:30:31,16,09,1, 11.9,1,1, 8.559, 10563.335, 284.670, 52681.798 21/09/13,06:30:31,17,09,1, 11.9,1,1, 8.559, 10563.352, 284.656, 52681.786 21/09/13,06:30:31,18,09,1, 11.9,1,1, 8.559, 10563.365, 284.679, 52681.776 21/09/13,06:30:31,19,09,1, 11.9,1,1, 8.559, 10563.355, 284.714, 52681.834 21/09/13,06:30:32,00,09,1, 11.8,1,1, 8.563, 10563.351, 284.714, 52681.834 21/09/13,06:30:32,01,09,1, 11.8,1,1, 8.563, 10563.385, 284.757, 52681.820 21/09/13,06:30:32,02,09,1, 11.8,1,1, 8.563, 10563.382, 284.721, 52681.848 21/09/13,06:30:32,03,09,1, 11.8,1,1, 8.563, 10563.352, 284.727, 52681.801 21/09/13,06:30:32,04,09,1, 11.8,1,1, 8.563, 10563.323, 284.699, 52681.781 21/09/13,06:30:32,05,09,1, 11.8,1,1, 8.563, 10563.355, 284.724, 52681.814 21/09/13,06:30:32,06,09,1, 11.8,1,1, 8.563, 10563.383, 284.773, 52681.897 21/09/13,06:30:32,07,09,1, 11.8,1,1, 8.563, 10563.326, 284.832, 52681.941 21/09/13,06:30:32,08,09,1, 11.8,1,1, 8.563, 10563.377, 284.818, 52681.901 21/09/13,06:30:32,09,09,1, 11.8,1,1, 8.563, 10563.378, 284.779, 52681.849 21/09/13,06:30:32,10,09,1, 11.8,1,1, 8.563, 10563.328, 284.753, 52681.823 21/09/13,06:30:32,11,09,1, 11.8,1,1, 8.563, 10563.332, 284.698, 52681.829 21/09/13,06:30:32,12,09,1, 11.8,1,1, 8.563, 10563.375, 284.807, 52681.862 21/09/13,06:30:32,13,09,1, 11.8,1,1, 8.563, 10563.325, 284.817, 52681.826 21/09/13,06:30:32,14,09,1, 11.8,1,1, 8.563, 10563.375, 284.840, 52681.837 21/09/13,06:30:32,15,09,1, 11.8,1,1, 8.563, 10563.348, 284.828, 52681.852 21/09/13,06:30:32,16,09,1, 11.8,1,1, 8.563, 10563.331, 284.771, 52681.801 21/09/13,06:30:32,17,09,1, 11.8,1,1, 8.563, 10563.324, 284.786, 52681.822 21/09/13,06:30:32,18,09,1, 11.8,1,1, 8.563, 10563.377, 284.813, 52681.839 21/09/13,06:30:32,19,09,1, 11.8,1,1, 8.563, 10563.348, 284.839, 52681.862 21/09/13,06:30:33,00,08,1, 11.9,1,1, 8.561, 10563.343, 284.839, 52681.862 21/09/13,06:30:33,01,08,1, 11.9,1,1, 8.561, 10563.361, 284.877, 52681.847 21/09/13,06:30:33,02,08,1, 11.9,1,1, 8.561, 10563.379, 284.882, 52681.882 21/09/13,06:30:33,03,08,1, 11.9,1,1, 8.561, 10563.355, 284.867, 52681.835 21/09/13,06:30:33,04,08,1, 11.9,1,1, 8.561, 10563.350, 284.857, 52681.838 21/09/13,06:30:33,05,08,1, 11.9,1,1, 8.561, 10563.324, 284.809, 52681.805 21/09/13,06:30:33,06,08,1, 11.9,1,1, 8.561, 10563.335, 284.850, 52681.830 21/09/13,06:30:33,07,08,1, 11.9,1,1, 8.561, 10563.349, 284.887, 52681.858 21/09/13,06:30:33,08,08,1, 11.9,1,1, 8.561, 10563.357, 284.919, 52681.894 21/09/13,06:30:33,09,08,1, 11.9,1,1, 8.561, 10563.361, 284.904, 52681.889 21/09/13,06:30:33,10,08,1, 11.9,1,1, 8.561, 10563.337, 284.928, 52682.131 21/09/13,06:30:33,11,08,1, 11.9,1,1, 8.561, 10563.352, 284.831, 52681.713 21/09/13,06:30:33,12,08,1, 11.9,1,1, 8.561, 10563.343, 284.828, 52681.754 21/09/13,06:30:33,13,08,1, 11.9,1,1, 8.561, 10563.316, 284.894, 52681.803 21/09/13,06:30:33,14,08,1, 11.9,1,1, 8.561, 10563.343, 284.939, 52681.846 21/09/13,06:30:33,15,08,1, 11.9,1,1, 8.561, 10563.338, 284.990, 52681.941 21/09/13,06:30:33,16,08,1, 11.9,1,1, 8.561, 10563.356, 284.976, 52681.921 21/09/13,06:30:33,17,08,1, 11.9,1,1, 8.561, 10563.308, 284.930, 52681.846 21/09/13,06:30:33,18,08,1, 11.9,1,1, 8.561, 10563.296, 284.903, 52681.808 21/09/13,06:30:33,19,08,1, 11.9,1,1, 8.561, 10563.301, 284.916, 52681.844 21/09/13,06:30:34,00,09,1, 11.8,1,1, 8.562, 10563.301, 284.916, 52681.844 21/09/13,06:30:34,01,09,1, 11.8,1,1, 8.562, 10563.331, 285.023, 52681.882 21/09/13,06:30:34,02,09,1, 11.8,1,1, 8.562, 10563.326, 285.020, 52681.894 21/09/13,06:30:34,03,09,1, 11.8,1,1, 8.562, 10563.336, 284.993, 52681.908 21/09/13,06:30:34,04,09,1, 11.8,1,1, 8.562, 10563.275, 284.951, 52681.880 21/09/13,06:30:34,05,09,1, 11.8,1,1, 8.562, 10563.321, 284.928, 52681.833 21/09/13,06:30:34,06,09,1, 11.8,1,1, 8.562, 10563.321, 284.980, 52681.870 21/09/13,06:30:34,07,09,1, 11.8,1,1, 8.562, 10563.296, 284.951, 52681.859 21/09/13,06:30:34,08,09,1, 11.8,1,1, 8.562, 10563.339, 285.068, 52681.954 21/09/13,06:30:34,09,09,1, 11.8,1,1, 8.562, 10563.334, 285.045, 52681.923 21/09/13,06:30:34,10,09,1, 11.8,1,1, 8.562, 10563.342, 285.040, 52681.885 21/09/13,06:30:34,11,09,1, 11.8,1,1, 8.562, 10563.329, 284.971, 52681.890 21/09/13,06:30:34,12,09,1, 11.8,1,1, 8.562, 10563.318, 284.959, 52681.861 21/09/13,06:30:34,13,09,1, 11.8,1,1, 8.562, 10563.310, 284.963, 52681.873 21/09/13,06:30:34,14,09,1, 11.8,1,1, 8.562, 10563.337, 285.046, 52681.923 21/09/13,06:30:34,15,09,1, 11.8,1,1, 8.562, 10563.326, 285.033, 52681.887 21/09/13,06:30:34,16,09,1, 11.8,1,1, 8.562, 10563.328, 285.102, 52681.922 21/09/13,06:30:34,17,09,1, 11.8,1,1, 8.562, 10563.325, 285.033, 52681.827 21/09/13,06:30:34,18,09,1, 11.8,1,1, 8.562, 10563.312, 285.064, 52681.879 21/09/13,06:30:34,19,09,1, 11.8,1,1, 8.562, 10563.302, 285.013, 52681.844 21/09/13,06:30:35,00,07,1, 11.8,1,1, 8.559, 10563.301, 285.013, 52681.844 21/09/13,06:30:35,01,07,1, 11.8,1,1, 8.559, 10563.308, 285.061, 52681.907 21/09/13,06:30:35,02,07,1, 11.8,1,1, 8.559, 10563.329, 285.123, 52681.974 21/09/13,06:30:35,03,07,1, 11.8,1,1, 8.559, 10563.334, 285.107, 52681.924 21/09/13,06:30:35,04,07,1, 11.8,1,1, 8.559, 10563.322, 285.066, 52681.943 21/09/13,06:30:35,05,07,1, 11.8,1,1, 8.559, 10563.257, 285.008, 52681.890 21/09/13,06:30:35,06,07,1, 11.8,1,1, 8.559, 10563.303, 285.027, 52681.894 21/09/13,06:30:35,07,07,1, 11.8,1,1, 8.559, 10563.306, 285.041, 52681.890 21/09/13,06:30:35,08,07,1, 11.8,1,1, 8.559, 10563.284, 285.112, 52681.904 21/09/13,06:30:35,09,07,1, 11.8,1,1, 8.559, 10563.324, 285.164, 52681.997 21/09/13,06:30:35,10,07,1, 11.8,1,1, 8.559, 10563.349, 285.151, 52682.001 21/09/13,06:30:35,11,07,1, 11.8,1,1, 8.559, 10563.310, 285.094, 52681.913 21/09/13,06:30:35,12,07,1, 11.8,1,1, 8.559, 10563.300, 285.102, 52681.945 21/09/13,06:30:35,13,07,1, 11.8,1,1, 8.559, 10563.288, 285.077, 52681.874 21/09/13,06:30:35,14,07,1, 11.8,1,1, 8.559, 10563.298, 285.102, 52681.861 21/09/13,06:30:35,15,07,1, 11.8,1,1, 8.559, 10563.328, 285.155, 52681.928 21/09/13,06:30:35,16,07,1, 11.8,1,1, 8.559, 10563.332, 285.187, 52681.976 21/09/13,06:30:35,17,07,1, 11.8,1,1, 8.559, 10563.321, 285.180, 52681.997 21/09/13,06:30:35,18,07,1, 11.8,1,1, 8.559, 10563.323, 285.132, 52681.935 21/09/13,06:30:35,19,07,1, 11.8,1,1, 8.559, 10563.326, 285.117, 52681.897 21/09/13,06:30:36,00,07,1, 11.8,1,1, 8.558, 10563.326, 285.117, 52681.897 21/09/13,06:30:36,01,07,1, 11.8,1,1, 8.558, 10563.343, 285.166, 52681.961 21/09/13,06:30:36,02,07,1, 11.8,1,1, 8.558, 10563.355, 285.218, 52681.987 21/09/13,06:30:36,03,07,1, 11.8,1,1, 8.558, 10563.340, 285.211, 52681.830 21/09/13,06:30:36,04,07,1, 11.8,1,1, 8.558, 10563.359, 285.215, 52681.933 21/09/13,06:30:36,05,07,1, 11.8,1,1, 8.558, 10563.337, 285.160, 52681.925 21/09/13,06:30:36,06,07,1, 11.8,1,1, 8.558, 10563.311, 285.146, 52681.897 21/09/13,06:30:36,07,07,1, 11.8,1,1, 8.558, 10563.319, 285.160, 52681.918 21/09/13,06:30:36,08,07,1, 11.8,1,1, 8.558, 10563.317, 285.214, 52681.960 21/09/13,06:30:36,09,07,1, 11.8,1,1, 8.558, 10563.329, 285.258, 52681.949 21/09/13,06:30:36,10,07,1, 11.8,1,1, 8.558, 10563.348, 285.271, 52681.980 21/09/13,06:30:36,11,07,1, 11.8,1,1, 8.558, 10563.355, 285.262, 52681.977 21/09/13,06:30:36,12,07,1, 11.8,1,1, 8.558, 10563.337, 285.215, 52681.908 21/09/13,06:30:36,13,07,1, 11.8,1,1, 8.558, 10563.340, 285.196, 52681.877 21/09/13,06:30:36,14,07,1, 11.8,1,1, 8.558, 10563.296, 285.229, 52681.928 21/09/13,06:30:36,15,07,1, 11.8,1,1, 8.558, 10563.345, 285.275, 52681.984 21/09/13,06:30:36,16,07,1, 11.8,1,1, 8.558, 10563.368, 285.305, 52682.012 21/09/13,06:30:36,17,07,1, 11.8,1,1, 8.558, 10563.359, 285.322, 52681.999 21/09/13,06:30:36,18,07,1, 11.8,1,1, 8.558, 10563.346, 285.327, 52681.973 21/09/13,06:30:36,19,07,1, 11.8,1,1, 8.558, 10563.330, 285.275, 52681.948 21/09/13,06:30:37,00,06,1, 11.9,1,1, 8.560, 10563.326, 285.275, 52681.948 21/09/13,06:30:37,01,06,1, 11.9,1,1, 8.560, 10563.329, 285.242, 52681.926 21/09/13,06:30:37,02,06,1, 11.9,1,1, 8.560, 10563.355, 285.279, 52681.966 21/09/13,06:30:37,03,06,1, 11.9,1,1, 8.560, 10563.345, 285.346, 52682.011 21/09/13,06:30:37,04,06,1, 11.9,1,1, 8.560, 10563.355, 285.360, 52681.986 21/09/13,06:30:37,05,06,1, 11.9,1,1, 8.560, 10563.339, 285.306, 52681.994 21/09/13,06:30:37,06,06,1, 11.9,1,1, 8.560, 10563.355, 285.285, 52681.932 21/09/13,06:30:37,07,06,1, 11.9,1,1, 8.560, 10563.342, 285.261, 52681.942 21/09/13,06:30:37,08,06,1, 11.9,1,1, 8.560, 10563.303, 285.280, 52681.943 21/09/13,06:30:37,09,06,1, 11.9,1,1, 8.560, 10563.323, 285.297, 52681.949 21/09/13,06:30:37,10,06,1, 11.9,1,1, 8.560, 10563.363, 285.341, 52681.997 21/09/13,06:30:37,11,06,1, 11.9,1,1, 8.560, 10563.333, 285.340, 52681.988 21/09/13,06:30:37,12,06,1, 11.9,1,1, 8.560, 10563.325, 285.276, 52681.957 21/09/13,06:30:37,13,06,1, 11.9,1,1, 8.560, 10563.328, 285.300, 52681.940 21/09/13,06:30:37,14,06,1, 11.9,1,1, 8.560, 10563.293, 285.275, 52681.969 21/09/13,06:30:37,15,06,1, 11.9,1,1, 8.560, 10563.304, 285.286, 52681.960 21/09/13,06:30:37,16,06,1, 11.9,1,1, 8.560, 10563.330, 285.377, 52682.017 21/09/13,06:30:37,17,06,1, 11.9,1,1, 8.560, 10563.339, 285.373, 52682.010 21/09/13,06:30:37,18,06,1, 11.9,1,1, 8.560, 10563.354, 285.349, 52681.990 21/09/13,06:30:37,19,06,1, 11.9,1,1, 8.560, 10563.346, 285.362, 52682.006 21/09/13,06:30:38,00,06,1, 11.9,1,1, 8.559, 10563.343, 285.362, 52682.006 21/09/13,06:30:38,01,06,1, 11.9,1,1, 8.559, 10563.318, 285.306, 52681.971 21/09/13,06:30:38,02,06,1, 11.9,1,1, 8.559, 10563.346, 285.349, 52681.942 21/09/13,06:30:38,03,06,1, 11.9,1,1, 8.559, 10563.339, 285.381, 52681.988 21/09/13,06:30:38,04,06,1, 11.9,1,1, 8.559, 10563.338, 285.398, 52682.010 21/09/13,06:30:38,05,06,1, 11.9,1,1, 8.559, 10563.331, 285.431, 52682.017 21/09/13,06:30:38,06,06,1, 11.9,1,1, 8.559, 10563.336, 285.360, 52681.975 21/09/13,06:30:38,07,06,1, 11.9,1,1, 8.559, 10563.318, 285.342, 52681.938 21/09/13,06:30:38,08,06,1, 11.9,1,1, 8.559, 10563.307, 285.367, 52681.958 21/09/13,06:30:38,09,06,1, 11.9,1,1, 8.559, 10563.356, 285.399, 52682.008 21/09/13,06:30:38,10,06,1, 11.9,1,1, 8.559, 10563.326, 285.432, 52681.994 21/09/13,06:30:38,11,06,1, 11.9,1,1, 8.559, 10563.344, 285.452, 52682.045 21/09/13,06:30:38,12,06,1, 11.9,1,1, 8.559, 10563.343, 285.460, 52682.026 21/09/13,06:30:38,13,06,1, 11.9,1,1, 8.559, 10563.336, 285.416, 52681.989 21/09/13,06:30:38,14,06,1, 11.9,1,1, 8.559, 10563.306, 285.370, 52681.975 21/09/13,06:30:38,15,06,1, 11.9,1,1, 8.559, 10563.343, 285.391, 52681.967 21/09/13,06:30:38,16,06,1, 11.9,1,1, 8.559, 10563.330, 285.414, 52681.967 21/09/13,06:30:38,17,06,1, 11.9,1,1, 8.559, 10563.359, 285.464, 52682.045 21/09/13,06:30:38,18,06,1, 11.9,1,1, 8.559, 10563.387, 285.532, 52682.072 21/09/13,06:30:38,19,06,1, 11.9,1,1, 8.559, 10563.368, 285.470, 52682.028 21/09/13,06:30:39,00,07,1, 11.9,1,1, 8.560, 10563.368, 285.470, 52682.028 21/09/13,06:30:39,01,07,1, 11.9,1,1, 8.560, 10563.336, 285.454, 52681.981 21/09/13,06:30:39,02,07,1, 11.9,1,1, 8.560, 10563.322, 285.422, 52681.935 21/09/13,06:30:39,03,07,1, 11.9,1,1, 8.560, 10563.356, 285.481, 52681.978 21/09/13,06:30:39,04,07,1, 11.9,1,1, 8.560, 10563.380, 285.516, 52681.999 21/09/13,06:30:39,05,07,1, 11.9,1,1, 8.560, 10563.382, 285.521, 52682.065 21/09/13,06:30:39,06,07,1, 11.9,1,1, 8.560, 10563.367, 285.488, 52682.016 21/09/13,06:30:39,07,07,1, 11.9,1,1, 8.560, 10563.349, 285.470, 52681.979 21/09/13,06:30:39,08,07,1, 11.9,1,1, 8.560, 10563.325, 285.436, 52681.958 21/09/13,06:30:39,09,07,1, 11.9,1,1, 8.560, 10563.342, 285.454, 52681.965 21/09/13,06:30:39,10,07,1, 11.9,1,1, 8.560, 10563.366, 285.498, 52681.986 21/09/13,06:30:39,11,07,1, 11.9,1,1, 8.560, 10563.361, 285.551, 52681.997 21/09/13,06:30:39,12,07,1, 11.9,1,1, 8.560, 10563.377, 285.555, 52682.022 21/09/13,06:30:39,13,07,1, 11.9,1,1, 8.560, 10563.351, 285.536, 52681.984 21/09/13,06:30:39,14,07,1, 11.9,1,1, 8.560, 10563.345, 285.476, 52681.991 21/09/13,06:30:39,15,07,1, 11.9,1,1, 8.560, 10563.335, 285.467, 52681.937 21/09/13,06:30:39,16,07,1, 11.9,1,1, 8.560, 10563.346, 285.497, 52682.013 21/09/13,06:30:39,17,07,1, 11.9,1,1, 8.560, 10563.351, 285.552, 52682.024 21/09/13,06:30:39,18,07,1, 11.9,1,1, 8.560, 10563.365, 285.590, 52682.024 21/09/13,06:30:39,19,07,1, 11.9,1,1, 8.560, 10563.367, 285.600, 52682.077 21/09/13,06:30:40,00,07,1, 11.8,1,1, 8.561, 10563.359, 285.600, 52682.077 21/09/13,06:30:40,01,07,1, 11.8,1,1, 8.561, 10563.356, 285.518, 52681.981 21/09/13,06:30:40,02,07,1, 11.8,1,1, 8.561, 10563.316, 285.478, 52681.976 21/09/13,06:30:40,03,07,1, 11.8,1,1, 8.561, 10563.347, 285.525, 52681.994 21/09/13,06:30:40,04,07,1, 11.8,1,1, 8.561, 10563.358, 285.570, 52682.024 21/09/13,06:30:40,05,07,1, 11.8,1,1, 8.561, 10563.382, 285.600, 52682.095 21/09/13,06:30:40,06,07,1, 11.8,1,1, 8.561, 10563.372, 285.589, 52682.055 21/09/13,06:30:40,07,07,1, 11.8,1,1, 8.561, 10563.341, 285.594, 52682.030 21/09/13,06:30:40,08,07,1, 11.8,1,1, 8.561, 10563.320, 285.517, 52681.992 21/09/13,06:30:40,09,07,1, 11.8,1,1, 8.561, 10563.319, 285.551, 52681.983 21/09/13,06:30:40,10,07,1, 11.8,1,1, 8.561, 10563.340, 285.588, 52682.004 21/09/13,06:30:40,11,07,1, 11.8,1,1, 8.561, 10563.359, 285.616, 52682.012 21/09/13,06:30:40,12,07,1, 11.8,1,1, 8.561, 10563.387, 285.623, 52682.022 21/09/13,06:30:40,13,07,1, 11.8,1,1, 8.561, 10563.354, 285.621, 52682.035 21/09/13,06:30:40,14,07,1, 11.8,1,1, 8.561, 10563.347, 285.565, 52681.981 21/09/13,06:30:40,15,07,1, 11.8,1,1, 8.561, 10563.352, 285.530, 52681.923 21/09/13,06:30:40,16,07,1, 11.8,1,1, 8.561, 10563.322, 285.550, 52681.919 21/09/13,06:30:40,17,07,1, 11.8,1,1, 8.561, 10563.364, 285.575, 52681.985 21/09/13,06:30:40,18,07,1, 11.8,1,1, 8.561, 10563.365, 285.662, 52682.001 21/09/13,06:30:40,19,07,1, 11.8,1,1, 8.561, 10563.364, 285.667, 52681.998 21/09/13,06:30:41,00,08,1, 11.9,1,1, 8.556, 10563.359, 285.667, 52681.998 21/09/13,06:30:41,01,08,1, 11.9,1,1, 8.556, 10563.350, 285.600, 52681.976 21/09/13,06:30:41,02,08,1, 11.9,1,1, 8.556, 10563.349, 285.587, 52681.942 21/09/13,06:30:41,03,08,1, 11.9,1,1, 8.556, 10563.349, 285.622, 52681.996 21/09/13,06:30:41,04,08,1, 11.9,1,1, 8.556, 10563.351, 285.681, 52682.024 21/09/13,06:30:41,05,08,1, 11.9,1,1, 8.556, 10563.357, 285.695, 52682.013 21/09/13,06:30:41,06,08,1, 11.9,1,1, 8.556, 10563.360, 285.686, 52682.016 21/09/13,06:30:41,07,08,1, 11.9,1,1, 8.556, 10563.352, 285.649, 52682.033 21/09/13,06:30:41,08,08,1, 11.9,1,1, 8.556, 10563.354, 285.612, 52682.019 21/09/13,06:30:41,09,08,1, 11.9,1,1, 8.556, 10563.339, 285.618, 52681.965 21/09/13,06:30:41,10,08,1, 11.9,1,1, 8.556, 10563.356, 285.650, 52682.014 21/09/13,06:30:41,11,08,1, 11.9,1,1, 8.556, 10563.363, 285.702, 52682.029 21/09/13,06:30:41,12,08,1, 11.9,1,1, 8.556, 10563.382, 285.723, 52682.016 21/09/13,06:30:41,13,08,1, 11.9,1,1, 8.556, 10563.370, 285.685, 52681.999 21/09/13,06:30:41,14,08,1, 11.9,1,1, 8.556, 10563.350, 285.667, 52681.949 21/09/13,06:30:41,15,08,1, 11.9,1,1, 8.556, 10563.339, 285.651, 52681.988 21/09/13,06:30:41,16,08,1, 11.9,1,1, 8.556, 10563.315, 285.648, 52681.950 21/09/13,06:30:41,17,08,1, 11.9,1,1, 8.556, 10563.343, 285.703, 52682.013 21/09/13,06:30:41,18,08,1, 11.9,1,1, 8.556, 10563.383, 285.743, 52682.050 21/09/13,06:30:41,19,08,1, 11.9,1,1, 8.556, 10563.381, 285.744, 52682.058 21/09/13,06:30:42,00,08,1, 11.9,1,1, 8.562, 10563.376, 285.744, 52682.058 21/09/13,06:30:42,01,08,1, 11.9,1,1, 8.562, 10563.368, 285.693, 52682.030 21/09/13,06:30:42,02,08,1, 11.9,1,1, 8.562, 10563.352, 285.657, 52681.963 21/09/13,06:30:42,03,08,1, 11.9,1,1, 8.562, 10563.334, 285.673, 52682.003 21/09/13,06:30:42,04,08,1, 11.9,1,1, 8.562, 10563.373, 285.715, 52682.011 21/09/13,06:30:42,05,08,1, 11.9,1,1, 8.562, 10563.381, 285.786, 52682.089 21/09/13,06:30:42,06,08,1, 11.9,1,1, 8.562, 10563.326, 285.800, 52682.203 21/09/13,06:30:42,07,08,1, 11.9,1,1, 8.562, 10563.331, 285.729, 52682.097 21/09/13,06:30:42,08,08,1, 11.9,1,1, 8.562, 10563.325, 285.679, 52682.024 21/09/13,06:30:42,09,08,1, 11.9,1,1, 8.562, 10563.335, 285.658, 52682.023 21/09/13,06:30:42,10,08,1, 11.9,1,1, 8.562, 10563.331, 285.723, 52682.001 21/09/13,06:30:42,11,08,1, 11.9,1,1, 8.562, 10563.370, 285.728, 52682.021 21/09/13,06:30:42,12,08,1, 11.9,1,1, 8.562, 10563.397, 285.761, 52681.956 21/09/13,06:30:42,13,08,1, 11.9,1,1, 8.562, 10563.413, 285.793, 52682.090 21/09/13,06:30:42,14,08,1, 11.9,1,1, 8.562, 10563.388, 285.744, 52682.055 21/09/13,06:30:42,15,08,1, 11.9,1,1, 8.562, 10563.337, 285.703, 52681.984 21/09/13,06:30:42,16,08,1, 11.9,1,1, 8.562, 10563.324, 285.716, 52681.987 21/09/13,06:30:42,17,08,1, 11.9,1,1, 8.562, 10563.349, 285.739, 52682.050 21/09/13,06:30:42,18,08,1, 11.9,1,1, 8.562, 10563.374, 285.820, 52682.092 21/09/13,06:30:42,19,08,1, 11.9,1,1, 8.562, 10563.372, 285.815, 52682.105 21/09/13,06:30:43,00,06,1, 11.9,1,1, 8.560, 10563.368, 285.815, 52682.105 21/09/13,06:30:43,01,06,1, 11.9,1,1, 8.560, 10563.355, 285.768, 52682.038 21/09/13,06:30:43,02,06,1, 11.9,1,1, 8.560, 10563.367, 285.753, 52682.046 21/09/13,06:30:43,03,06,1, 11.9,1,1, 8.560, 10563.330, 285.732, 52682.015 21/09/13,06:30:43,04,06,1, 11.9,1,1, 8.560, 10563.355, 285.777, 52682.016 21/09/13,06:30:43,05,06,1, 11.9,1,1, 8.560, 10563.368, 285.815, 52682.099 21/09/13,06:30:43,06,06,1, 11.9,1,1, 8.560, 10563.367, 285.837, 52682.052 21/09/13,06:30:43,07,06,1, 11.9,1,1, 8.560, 10563.360, 285.788, 52682.068 21/09/13,06:30:43,08,06,1, 11.9,1,1, 8.560, 10563.354, 285.754, 52682.048 21/09/13,06:30:43,09,06,1, 11.9,1,1, 8.560, 10563.345, 285.730, 52681.981 21/09/13,06:30:43,10,06,1, 11.9,1,1, 8.560, 10563.338, 285.784, 52682.011 21/09/13,06:30:43,11,06,1, 11.9,1,1, 8.560, 10563.340, 285.818, 52682.082 21/09/13,06:30:43,12,06,1, 11.9,1,1, 8.560, 10563.405, 285.877, 52682.080 21/09/13,06:30:43,13,06,1, 11.9,1,1, 8.560, 10563.358, 285.824, 52682.054 21/09/13,06:30:43,14,06,1, 11.9,1,1, 8.560, 10563.344, 285.776, 52682.017 21/09/13,06:30:43,15,06,1, 11.9,1,1, 8.560, 10563.334, 285.760, 52681.972 21/09/13,06:30:43,16,06,1, 11.9,1,1, 8.560, 10563.353, 285.792, 52681.991 21/09/13,06:30:43,17,06,1, 11.9,1,1, 8.560, 10563.365, 285.787, 52681.999 21/09/13,06:30:43,18,06,1, 11.9,1,1, 8.560, 10563.369, 285.835, 52682.052 21/09/13,06:30:43,19,06,1, 11.9,1,1, 8.560, 10563.366, 285.841, 52682.067 21/09/13,06:30:44,00,08,1, 11.8,1,1, 8.560, 10563.359, 285.841, 52682.067 21/09/13,06:30:44,01,08,1, 11.8,1,1, 8.560, 10563.340, 285.801, 52682.013 21/09/13,06:30:44,02,08,1, 11.8,1,1, 8.560, 10563.351, 285.774, 52682.027 21/09/13,06:30:44,03,08,1, 11.8,1,1, 8.560, 10563.360, 285.797, 52681.994 21/09/13,06:30:44,04,08,1, 11.8,1,1, 8.560, 10563.359, 285.847, 52682.081 21/09/13,06:30:44,05,08,1, 11.8,1,1, 8.560, 10563.368, 285.859, 52682.053 21/09/13,06:30:44,06,08,1, 11.8,1,1, 8.560, 10563.368, 285.867, 52682.045 21/09/13,06:30:44,07,08,1, 11.8,1,1, 8.560, 10563.352, 285.832, 52682.045 21/09/13,06:30:44,08,08,1, 11.8,1,1, 8.560, 10563.330, 285.775, 52681.983 21/09/13,06:30:44,09,08,1, 11.8,1,1, 8.560, 10563.349, 285.795, 52682.003 21/09/13,06:30:44,10,08,1, 11.8,1,1, 8.560, 10563.353, 285.815, 52682.035 21/09/13,06:30:44,11,08,1, 11.8,1,1, 8.560, 10563.387, 285.893, 52682.038 21/09/13,06:30:44,12,08,1, 11.8,1,1, 8.560, 10563.361, 285.892, 52682.073 21/09/13,06:30:44,13,08,1, 11.8,1,1, 8.560, 10563.344, 285.861, 52682.038 21/09/13,06:30:44,14,08,1, 11.8,1,1, 8.560, 10563.348, 285.813, 52682.038 21/09/13,06:30:44,15,08,1, 11.8,1,1, 8.560, 10563.321, 285.811, 52681.967 21/09/13,06:30:44,16,08,1, 11.8,1,1, 8.560, 10563.331, 285.811, 52682.016 21/09/13,06:30:44,17,08,1, 11.8,1,1, 8.560, 10563.353, 285.871, 52682.049 21/09/13,06:30:44,18,08,1, 11.8,1,1, 8.560, 10563.353, 285.907, 52682.089 21/09/13,06:30:44,19,08,1, 11.8,1,1, 8.560, 10563.363, 285.912, 52682.095 21/09/13,06:30:45,00,08,1, 11.8,1,1, 8.562, 10563.359, 285.912, 52682.095 21/09/13,06:30:45,01,08,1, 11.8,1,1, 8.562, 10563.347, 285.826, 52682.019 21/09/13,06:30:45,02,08,1, 11.8,1,1, 8.562, 10563.330, 285.824, 52681.989 21/09/13,06:30:45,03,08,1, 11.8,1,1, 8.562, 10563.348, 285.873, 52682.002 21/09/13,06:30:45,04,08,1, 11.8,1,1, 8.562, 10563.368, 285.889, 52682.029 21/09/13,06:30:45,05,08,1, 11.8,1,1, 8.562, 10563.368, 285.955, 52682.090 21/09/13,06:30:45,06,08,1, 11.8,1,1, 8.562, 10563.367, 285.903, 52682.027 21/09/13,06:30:45,07,08,1, 11.8,1,1, 8.562, 10563.370, 285.867, 52682.034 21/09/13,06:30:45,08,08,1, 11.8,1,1, 8.562, 10563.361, 285.799, 52682.016 21/09/13,06:30:45,09,08,1, 11.8,1,1, 8.562, 10563.364, 285.850, 52682.016 21/09/13,06:30:45,10,08,1, 11.8,1,1, 8.562, 10563.377, 285.911, 52682.074 21/09/13,06:30:45,11,08,1, 11.8,1,1, 8.562, 10563.372, 285.925, 52682.055 21/09/13,06:30:45,12,08,1, 11.8,1,1, 8.562, 10563.393, 285.959, 52682.099 21/09/13,06:30:45,13,08,1, 11.8,1,1, 8.562, 10563.368, 285.923, 52682.048 21/09/13,06:30:45,14,08,1, 11.8,1,1, 8.562, 10563.359, 285.885, 52682.013 21/09/13,06:30:45,15,08,1, 11.8,1,1, 8.562, 10563.344, 285.846, 52682.011 21/09/13,06:30:45,16,08,1, 11.8,1,1, 8.562, 10563.397, 285.885, 52682.043 21/09/13,06:30:45,17,08,1, 11.8,1,1, 8.562, 10563.368, 285.911, 52682.043 21/09/13,06:30:45,18,08,1, 11.8,1,1, 8.562, 10563.382, 285.981, 52682.082 21/09/13,06:30:45,19,08,1, 11.8,1,1, 8.562, 10563.381, 285.959, 52682.088 21/09/13,06:30:46,00,08,1, 11.9,1,1, 8.559, 10563.376, 285.959, 52682.088 21/09/13,06:30:46,01,08,1, 11.9,1,1, 8.559, 10563.379, 285.909, 52682.002 21/09/13,06:30:46,02,08,1, 11.9,1,1, 8.559, 10563.376, 285.883, 52682.018 21/09/13,06:30:46,03,08,1, 11.9,1,1, 8.559, 10563.371, 285.886, 52682.012 21/09/13,06:30:46,04,08,1, 11.9,1,1, 8.559, 10563.391, 285.948, 52682.021 21/09/13,06:30:46,05,08,1, 11.9,1,1, 8.559, 10563.385, 285.962, 52682.089 21/09/13,06:30:46,06,08,1, 11.9,1,1, 8.559, 10563.385, 286.004, 52682.076 21/09/13,06:30:46,07,08,1, 11.9,1,1, 8.559, 10563.379, 285.936, 52682.049 21/09/13,06:30:46,08,08,1, 11.9,1,1, 8.559, 10563.362, 285.901, 52682.060 21/09/13,06:30:46,09,08,1, 11.9,1,1, 8.559, 10563.368, 285.911, 52681.997 21/09/13,06:30:46,10,08,1, 11.9,1,1, 8.559, 10563.381, 285.919, 52682.023 21/09/13,06:30:46,11,08,1, 11.9,1,1, 8.559, 10563.374, 285.955, 52682.050 21/09/13,06:30:46,12,08,1, 11.9,1,1, 8.559, 10563.420, 285.974, 52682.057 21/09/13,06:30:46,13,08,1, 11.9,1,1, 8.559, 10563.397, 285.980, 52682.027 21/09/13,06:30:46,14,08,1, 11.9,1,1, 8.559, 10563.406, 285.925, 52682.000 21/09/13,06:30:46,15,08,1, 11.9,1,1, 8.559, 10563.364, 285.882, 52681.990 21/09/13,06:30:46,16,08,1, 11.9,1,1, 8.559, 10563.368, 285.864, 52681.964 21/09/13,06:30:46,17,08,1, 11.9,1,1, 8.559, 10563.406, 285.927, 52682.014 21/09/13,06:30:46,18,08,1, 11.9,1,1, 8.559, 10563.417, 285.973, 52682.055 21/09/13,06:30:46,19,08,1, 11.9,1,1, 8.559, 10563.415, 286.001, 52682.078 21/09/13,06:30:47,00,08,1, 11.8,1,1, 8.559, 10563.409, 286.001, 52682.078 21/09/13,06:30:47,01,08,1, 11.8,1,1, 8.559, 10563.442, 285.942, 52682.125 21/09/13,06:30:47,02,08,1, 11.8,1,1, 8.559, 10563.353, 285.910, 52682.021 21/09/13,06:30:47,03,08,1, 11.8,1,1, 8.559, 10563.366, 285.914, 52682.076 21/09/13,06:30:47,04,08,1, 11.8,1,1, 8.559, 10563.383, 285.957, 52682.080 21/09/13,06:30:47,05,08,1, 11.8,1,1, 8.559, 10563.404, 286.006, 52682.119 21/09/13,06:30:47,06,08,1, 11.8,1,1, 8.559, 10563.431, 286.002, 52682.091 21/09/13,06:30:47,07,08,1, 11.8,1,1, 8.559, 10563.419, 285.982, 52682.104 21/09/13,06:30:47,08,08,1, 11.8,1,1, 8.559, 10563.390, 285.929, 52682.045 21/09/13,06:30:47,09,08,1, 11.8,1,1, 8.559, 10563.413, 285.932, 52682.010 21/09/13,06:30:47,10,08,1, 11.8,1,1, 8.559, 10563.394, 285.914, 52682.029 21/09/13,06:30:47,11,08,1, 11.8,1,1, 8.559, 10563.412, 285.965, 52682.047 21/09/13,06:30:47,12,08,1, 11.8,1,1, 8.559, 10563.414, 286.010, 52682.073 21/09/13,06:30:47,13,08,1, 11.8,1,1, 8.559, 10563.436, 286.017, 52682.122 21/09/13,06:30:47,14,08,1, 11.8,1,1, 8.559, 10563.416, 285.977, 52682.095 21/09/13,06:30:47,15,08,1, 11.8,1,1, 8.559, 10563.424, 285.970, 52682.032 21/09/13,06:30:47,16,08,1, 11.8,1,1, 8.559, 10563.442, 285.909, 52682.018 21/09/13,06:30:47,17,08,1, 11.8,1,1, 8.559, 10563.396, 285.936, 52682.046 21/09/13,06:30:47,18,08,1, 11.8,1,1, 8.559, 10563.422, 286.002, 52682.066 21/09/13,06:30:47,19,08,1, 11.8,1,1, 8.559, 10563.448, 286.050, 52682.079 21/09/13,06:30:48,00,08,1, 11.9,1,1, 8.557, 10563.443, 286.050, 52682.079 21/09/13,06:30:48,01,08,1, 11.9,1,1, 8.557, 10563.435, 285.973, 52682.051 21/09/13,06:30:48,02,08,1, 11.9,1,1, 8.557, 10563.427, 285.964, 52682.079 21/09/13,06:30:48,03,08,1, 11.9,1,1, 8.557, 10563.391, 285.965, 52682.043 21/09/13,06:30:48,04,08,1, 11.9,1,1, 8.557, 10563.409, 285.984, 52682.078 21/09/13,06:30:48,05,08,1, 11.9,1,1, 8.557, 10563.436, 286.024, 52682.078 21/09/13,06:30:48,06,08,1, 11.9,1,1, 8.557, 10563.417, 286.018, 52682.075 21/09/13,06:30:48,07,08,1, 11.9,1,1, 8.557, 10563.432, 286.016, 52682.093 21/09/13,06:30:48,08,08,1, 11.9,1,1, 8.557, 10563.446, 286.011, 52682.081 21/09/13,06:30:48,09,08,1, 11.9,1,1, 8.557, 10563.443, 285.988, 52682.075 21/09/13,06:30:48,10,08,1, 11.9,1,1, 8.557, 10563.454, 285.961, 52682.025 21/09/13,06:30:48,11,08,1, 11.9,1,1, 8.557, 10563.427, 285.987, 52682.055 21/09/13,06:30:48,12,08,1, 11.9,1,1, 8.557, 10563.481, 286.010, 52682.109 21/09/13,06:30:48,13,08,1, 11.9,1,1, 8.557, 10563.455, 286.045, 52682.107 21/09/13,06:30:48,14,08,1, 11.9,1,1, 8.557, 10563.481, 286.037, 52682.159 21/09/13,06:30:48,15,08,1, 11.9,1,1, 8.557, 10563.455, 286.036, 52682.090 21/09/13,06:30:48,16,08,1, 11.9,1,1, 8.557, 10563.421, 285.994, 52682.040 21/09/13,06:30:48,17,08,1, 11.9,1,1, 8.557, 10563.443, 285.962, 52682.008 21/09/13,06:30:48,18,08,1, 11.9,1,1, 8.557, 10563.448, 285.983, 52682.051 21/09/13,06:30:48,19,08,1, 11.9,1,1, 8.557, 10563.425, 286.016, 52682.097 21/09/13,06:30:49,00,10,1, 11.9,1,1, 8.557, 10563.418, 286.016, 52682.097 21/09/13,06:30:49,01,10,1, 11.9,1,1, 8.557, 10563.467, 286.048, 52682.103 21/09/13,06:30:49,02,10,1, 11.9,1,1, 8.557, 10563.448, 286.009, 52682.086 21/09/13,06:30:49,03,10,1, 11.9,1,1, 8.557, 10563.441, 285.989, 52682.074 21/09/13,06:30:49,04,10,1, 11.9,1,1, 8.557, 10563.445, 285.975, 52682.051 21/09/13,06:30:49,05,10,1, 11.9,1,1, 8.557, 10563.428, 286.025, 52682.031 21/09/13,06:30:49,06,10,1, 11.9,1,1, 8.557, 10563.485, 286.099, 52682.127 21/09/13,06:30:49,07,10,1, 11.9,1,1, 8.557, 10563.500, 286.105, 52682.152 21/09/13,06:30:49,08,10,1, 11.9,1,1, 8.557, 10563.451, 286.044, 52682.095 21/09/13,06:30:49,09,10,1, 11.9,1,1, 8.557, 10563.444, 285.964, 52682.029 21/09/13,06:30:49,10,10,1, 11.9,1,1, 8.557, 10563.434, 285.963, 52681.996 21/09/13,06:30:49,11,10,1, 11.9,1,1, 8.557, 10563.443, 286.019, 52682.030 21/09/13,06:30:49,12,10,1, 11.9,1,1, 8.557, 10563.475, 286.047, 52682.028 21/09/13,06:30:49,13,10,1, 11.9,1,1, 8.557, 10563.465, 286.090, 52682.102 21/09/13,06:30:49,14,10,1, 11.9,1,1, 8.557, 10563.492, 286.092, 52682.118 21/09/13,06:30:49,15,10,1, 11.9,1,1, 8.557, 10563.504, 286.035, 52682.077 21/09/13,06:30:49,16,10,1, 11.9,1,1, 8.557, 10563.485, 285.989, 52682.074 21/09/13,06:30:49,17,10,1, 11.9,1,1, 8.557, 10563.480, 286.008, 52682.065 21/09/13,06:30:49,18,10,1, 11.9,1,1, 8.557, 10563.474, 286.029, 52682.051 21/09/13,06:30:49,19,10,1, 11.9,1,1, 8.557, 10563.511, 286.085, 52682.039 21/09/13,06:30:50,00,10,1, 11.8,1,1, 8.563, 10563.509, 286.085, 52682.039 21/09/13,06:30:50,01,10,1, 11.8,1,1, 8.563, 10563.497, 286.077, 52682.065 21/09/13,06:30:50,02,10,1, 11.8,1,1, 8.563, 10563.511, 286.042, 52682.056 21/09/13,06:30:50,03,10,1, 11.8,1,1, 8.563, 10563.512, 286.016, 52682.012 21/09/13,06:30:50,04,10,1, 11.8,1,1, 8.563, 10563.500, 286.005, 52682.034 21/09/13,06:30:50,05,10,1, 11.8,1,1, 8.563, 10563.517, 286.045, 52682.079 21/09/13,06:30:50,06,10,1, 11.8,1,1, 8.563, 10563.507, 286.081, 52682.090 21/09/13,06:30:50,07,10,1, 11.8,1,1, 8.563, 10563.527, 286.114, 52682.086 21/09/13,06:30:50,08,10,1, 11.8,1,1, 8.563, 10563.525, 286.086, 52682.092 21/09/13,06:30:50,09,10,1, 11.8,1,1, 8.563, 10563.503, 286.024, 52682.044 21/09/13,06:30:50,10,10,1, 11.8,1,1, 8.563, 10563.500, 286.011, 52682.023 21/09/13,06:30:50,11,10,1, 11.8,1,1, 8.563, 10563.509, 285.993, 52682.026 21/09/13,06:30:50,12,10,1, 11.8,1,1, 8.563, 10563.521, 286.051, 52682.095 21/09/13,06:30:50,13,10,1, 11.8,1,1, 8.563, 10563.530, 286.080, 52682.111 21/09/13,06:30:50,14,10,1, 11.8,1,1, 8.563, 10563.536, 286.118, 52682.129 21/09/13,06:30:50,15,10,1, 11.8,1,1, 8.563, 10563.517, 286.060, 52682.100 21/09/13,06:30:50,16,10,1, 11.8,1,1, 8.563, 10563.523, 286.027, 52682.059 21/09/13,06:30:50,17,10,1, 11.8,1,1, 8.563, 10563.483, 286.001, 52682.084 21/09/13,06:30:50,18,10,1, 11.8,1,1, 8.563, 10563.482, 285.997, 52682.068 21/09/13,06:30:50,19,10,1, 11.8,1,1, 8.563, 10563.523, 286.049, 52682.080 21/09/13,06:30:51,00,10,1, 11.8,1,1, 8.559, 10563.518, 286.049, 52682.080 21/09/13,06:30:51,01,10,1, 11.8,1,1, 8.559, 10563.549, 286.101, 52682.121 21/09/13,06:30:51,02,10,1, 11.8,1,1, 8.559, 10563.529, 286.070, 52682.108 21/09/13,06:30:51,03,10,1, 11.8,1,1, 8.559, 10563.513, 286.006, 52682.095 21/09/13,06:30:51,04,10,1, 11.8,1,1, 8.559, 10563.531, 285.996, 52682.064 21/09/13,06:30:51,05,10,1, 11.8,1,1, 8.559, 10563.527, 286.041, 52682.107 21/09/13,06:30:51,06,10,1, 11.8,1,1, 8.559, 10563.530, 286.050, 52682.101 21/09/13,06:30:51,07,10,1, 11.8,1,1, 8.559, 10563.547, 286.097, 52682.171 21/09/13,06:30:51,08,10,1, 11.8,1,1, 8.559, 10563.577, 286.123, 52682.185 21/09/13,06:30:51,09,10,1, 11.8,1,1, 8.559, 10563.556, 286.042, 52682.138 21/09/13,06:30:51,10,10,1, 11.8,1,1, 8.559, 10563.532, 286.006, 52682.095 21/09/13,06:30:51,11,10,1, 11.8,1,1, 8.559, 10563.542, 285.998, 52682.103 21/09/13,06:30:51,12,10,1, 11.8,1,1, 8.559, 10563.551, 286.021, 52682.089 21/09/13,06:30:51,13,10,1, 11.8,1,1, 8.559, 10563.576, 286.075, 52682.159 21/09/13,06:30:51,14,10,1, 11.8,1,1, 8.559, 10563.587, 286.106, 52682.174 21/09/13,06:30:51,15,10,1, 11.8,1,1, 8.559, 10563.562, 286.115, 52682.168 21/09/13,06:30:51,16,10,1, 11.8,1,1, 8.559, 10563.580, 286.070, 52682.152 21/09/13,06:30:51,17,10,1, 11.8,1,1, 8.559, 10563.563, 286.049, 52682.129 21/09/13,06:30:51,18,10,1, 11.8,1,1, 8.559, 10563.547, 286.029, 52682.044 21/09/13,06:30:51,19,10,1, 11.8,1,1, 8.559, 10563.568, 286.062, 52682.115 21/09/13,06:30:52,00,10,1, 11.9,1,1, 8.561, 10563.568, 286.062, 52682.115 21/09/13,06:30:52,01,10,1, 11.9,1,1, 8.561, 10563.585, 286.089, 52682.131 21/09/13,06:30:52,02,10,1, 11.9,1,1, 8.561, 10563.581, 286.095, 52682.116 21/09/13,06:30:52,03,10,1, 11.9,1,1, 8.561, 10563.589, 286.071, 52682.172 21/09/13,06:30:52,04,10,1, 11.9,1,1, 8.561, 10563.616, 286.029, 52681.948 21/09/13,06:30:52,05,10,1, 11.9,1,1, 8.561, 10563.568, 286.032, 52682.087 21/09/13,06:30:52,06,10,1, 11.9,1,1, 8.561, 10563.575, 286.058, 52682.083 21/09/13,06:30:52,07,10,1, 11.9,1,1, 8.561, 10563.605, 286.097, 52682.131 21/09/13,06:30:52,08,10,1, 11.9,1,1, 8.561, 10563.592, 286.125, 52682.184 21/09/13,06:30:52,09,10,1, 11.9,1,1, 8.561, 10563.593, 286.107, 52682.147 21/09/13,06:30:52,10,10,1, 11.9,1,1, 8.561, 10563.601, 286.046, 52682.110 21/09/13,06:30:52,11,10,1, 11.9,1,1, 8.561, 10563.597, 286.009, 52682.189 21/09/13,06:30:52,12,10,1, 11.9,1,1, 8.561, 10563.568, 285.990, 52682.017 21/09/13,06:30:52,13,10,1, 11.9,1,1, 8.561, 10563.579, 286.083, 52682.130 21/09/13,06:30:52,14,10,1, 11.9,1,1, 8.561, 10563.616, 286.095, 52682.191 21/09/13,06:30:52,15,10,1, 11.9,1,1, 8.561, 10563.629, 286.078, 52682.144 21/09/13,06:30:52,16,10,1, 11.9,1,1, 8.561, 10563.617, 286.067, 52682.135 21/09/13,06:30:52,17,10,1, 11.9,1,1, 8.561, 10563.607, 285.989, 52682.069 21/09/13,06:30:52,18,10,1, 11.9,1,1, 8.561, 10563.613, 286.018, 52682.092 21/09/13,06:30:52,19,10,1, 11.9,1,1, 8.561, 10563.604, 286.022, 52682.049 21/09/13,06:30:53,00,10,1, 11.8,1,1, 8.564, 10563.601, 286.022, 52682.049 21/09/13,06:30:53,01,10,1, 11.8,1,1, 8.564, 10563.605, 286.093, 52682.129 21/09/13,06:30:53,02,10,1, 11.8,1,1, 8.564, 10563.637, 286.097, 52682.155 21/09/13,06:30:53,03,10,1, 11.8,1,1, 8.564, 10563.611, 286.055, 52682.138 21/09/13,06:30:53,04,10,1, 11.8,1,1, 8.564, 10563.610, 286.022, 52682.083 21/09/13,06:30:53,05,10,1, 11.8,1,1, 8.564, 10563.599, 285.980, 52682.103 21/09/13,06:30:53,06,10,1, 11.8,1,1, 8.564, 10563.574, 286.016, 52682.046 21/09/13,06:30:53,07,10,1, 11.8,1,1, 8.564, 10563.651, 286.058, 52682.032 21/09/13,06:30:53,08,10,1, 11.8,1,1, 8.564, 10563.619, 286.118, 52682.176 21/09/13,06:30:53,09,10,1, 11.8,1,1, 8.564, 10563.626, 286.088, 52682.161 21/09/13,06:30:53,10,10,1, 11.8,1,1, 8.564, 10563.636, 286.042, 52682.168 21/09/13,06:30:53,11,10,1, 11.8,1,1, 8.564, 10563.618, 286.019, 52682.109 21/09/13,06:30:53,12,10,1, 11.8,1,1, 8.564, 10563.639, 286.011, 52682.118 21/09/13,06:30:53,13,10,1, 11.8,1,1, 8.564, 10563.639, 286.016, 52682.137 21/09/13,06:30:53,14,10,1, 11.8,1,1, 8.564, 10563.682, 286.111, 52682.173 21/09/13,06:30:53,15,10,1, 11.8,1,1, 8.564, 10563.670, 286.088, 52682.129 21/09/13,06:30:53,16,10,1, 11.8,1,1, 8.564, 10563.661, 286.062, 52682.145 21/09/13,06:30:53,17,10,1, 11.8,1,1, 8.564, 10563.656, 285.996, 52682.136 21/09/13,06:30:53,18,10,1, 11.8,1,1, 8.564, 10563.655, 285.985, 52682.067 21/09/13,06:30:53,19,10,1, 11.8,1,1, 8.564, 10563.671, 285.998, 52682.113 21/09/13,06:30:54,00,10,1, 11.9,1,1, 8.560, 10563.668, 285.998, 52682.113 21/09/13,06:30:54,01,10,1, 11.9,1,1, 8.560, 10563.694, 286.062, 52682.166 21/09/13,06:30:54,02,10,1, 11.9,1,1, 8.560, 10563.696, 286.094, 52682.185 21/09/13,06:30:54,03,10,1, 11.9,1,1, 8.560, 10563.698, 286.078, 52682.179 21/09/13,06:30:54,04,10,1, 11.9,1,1, 8.560, 10563.679, 286.000, 52682.106 21/09/13,06:30:54,05,10,1, 11.9,1,1, 8.560, 10563.688, 285.996, 52682.061 21/09/13,06:30:54,06,10,1, 11.9,1,1, 8.560, 10563.657, 285.987, 52682.144 21/09/13,06:30:54,07,10,1, 11.9,1,1, 8.560, 10563.692, 286.044, 52682.156 21/09/13,06:30:54,08,10,1, 11.9,1,1, 8.560, 10563.700, 286.096, 52682.171 21/09/13,06:30:54,09,10,1, 11.9,1,1, 8.560, 10563.698, 286.096, 52682.165 21/09/13,06:30:54,10,10,1, 11.9,1,1, 8.560, 10563.695, 286.045, 52682.157 21/09/13,06:30:54,11,10,1, 11.9,1,1, 8.560, 10563.704, 286.019, 52682.123 21/09/13,06:30:54,12,10,1, 11.9,1,1, 8.560, 10563.674, 286.003, 52682.101 21/09/13,06:30:54,13,10,1, 11.9,1,1, 8.560, 10563.707, 286.012, 52682.099 21/09/13,06:30:54,14,10,1, 11.9,1,1, 8.560, 10563.711, 286.041, 52682.124 21/09/13,06:30:54,15,10,1, 11.9,1,1, 8.560, 10563.735, 286.083, 52682.165 21/09/13,06:30:54,16,10,1, 11.9,1,1, 8.560, 10563.734, 286.079, 52682.148 21/09/13,06:30:54,17,10,1, 11.9,1,1, 8.560, 10563.708, 286.046, 52682.166 21/09/13,06:30:54,18,10,1, 11.9,1,1, 8.560, 10563.706, 285.976, 52682.164 21/09/13,06:30:54,19,10,1, 11.9,1,1, 8.560, 10563.698, 285.966, 52682.079 21/09/13,06:30:55,00,09,1, 11.9,1,1, 8.557, 10563.693, 285.966, 52682.079 21/09/13,06:30:55,01,09,1, 11.9,1,1, 8.557, 10563.744, 286.070, 52682.141 21/09/13,06:30:55,02,09,1, 11.9,1,1, 8.557, 10563.744, 286.063, 52682.143 21/09/13,06:30:55,03,09,1, 11.9,1,1, 8.557, 10563.757, 286.083, 52682.165 21/09/13,06:30:55,04,09,1, 11.9,1,1, 8.557, 10563.738, 285.995, 52682.112 21/09/13,06:30:55,05,09,1, 11.9,1,1, 8.557, 10563.711, 285.962, 52682.119 21/09/13,06:30:55,06,09,1, 11.9,1,1, 8.557, 10563.748, 285.981, 52682.085 21/09/13,06:30:55,07,09,1, 11.9,1,1, 8.557, 10563.719, 286.023, 52682.154 21/09/13,06:30:55,08,09,1, 11.9,1,1, 8.557, 10563.759, 286.081, 52682.226 21/09/13,06:30:55,09,09,1, 11.9,1,1, 8.557, 10563.764, 286.065, 52682.186 21/09/13,06:30:55,10,09,1, 11.9,1,1, 8.557, 10563.757, 286.029, 52682.173 21/09/13,06:30:55,11,09,1, 11.9,1,1, 8.557, 10563.726, 285.981, 52682.124 21/09/13,06:30:55,12,09,1, 11.9,1,1, 8.557, 10563.727, 285.955, 52682.109 21/09/13,06:30:55,13,09,1, 11.9,1,1, 8.557, 10563.709, 285.994, 52682.137 21/09/13,06:30:55,14,09,1, 11.9,1,1, 8.557, 10563.760, 286.013, 52682.179 21/09/13,06:30:55,15,09,1, 11.9,1,1, 8.557, 10563.787, 286.059, 52682.219 21/09/13,06:30:55,16,09,1, 11.9,1,1, 8.557, 10563.789, 286.041, 52682.172 21/09/13,06:30:55,17,09,1, 11.9,1,1, 8.557, 10563.768, 285.997, 52682.171 21/09/13,06:30:55,18,09,1, 11.9,1,1, 8.557, 10563.754, 285.935, 52682.121 21/09/13,06:30:55,19,09,1, 11.9,1,1, 8.557, 10563.741, 285.965, 52682.155 21/09/13,06:30:56,00,09,1, 11.8,1,1, 8.557, 10563.735, 285.965, 52682.155 21/09/13,06:30:56,01,09,1, 11.8,1,1, 8.557, 10563.807, 286.053, 52682.181 21/09/13,06:30:56,02,09,1, 11.8,1,1, 8.557, 10563.807, 286.085, 52682.162 21/09/13,06:30:56,03,09,1, 11.8,1,1, 8.557, 10563.766, 286.033, 52682.189 21/09/13,06:30:56,04,09,1, 11.8,1,1, 8.557, 10563.793, 285.992, 52682.117 21/09/13,06:30:56,05,09,1, 11.8,1,1, 8.557, 10563.769, 285.953, 52682.131 21/09/13,06:30:56,06,09,1, 11.8,1,1, 8.557, 10563.762, 285.938, 52682.129 21/09/13,06:30:56,07,09,1, 11.8,1,1, 8.557, 10563.806, 285.987, 52682.150 21/09/13,06:30:56,08,09,1, 11.8,1,1, 8.557, 10563.807, 286.014, 52682.200 21/09/13,06:30:56,09,09,1, 11.8,1,1, 8.557, 10563.821, 286.059, 52682.208 21/09/13,06:30:56,10,09,1, 11.8,1,1, 8.557, 10563.818, 285.995, 52682.159 21/09/13,06:30:56,11,09,1, 11.8,1,1, 8.557, 10563.789, 285.951, 52682.139 21/09/13,06:30:56,12,09,1, 11.8,1,1, 8.557, 10563.798, 285.936, 52682.154 21/09/13,06:30:56,13,09,1, 11.8,1,1, 8.557, 10563.802, 285.937, 52682.144 21/09/13,06:30:56,14,09,1, 11.8,1,1, 8.557, 10563.836, 285.992, 52682.191 21/09/13,06:30:56,15,09,1, 11.8,1,1, 8.557, 10563.847, 286.032, 52682.207 21/09/13,06:30:56,16,09,1, 11.8,1,1, 8.557, 10563.841, 286.009, 52682.204 21/09/13,06:30:56,17,09,1, 11.8,1,1, 8.557, 10563.853, 285.975, 52682.153 21/09/13,06:30:56,18,09,1, 11.8,1,1, 8.557, 10563.815, 285.897, 52682.120 21/09/13,06:30:56,19,09,1, 11.8,1,1, 8.557, 10563.840, 285.897, 52682.109 21/09/13,06:30:57,00,09,1, 11.9,1,1, 8.564, 10563.835, 285.897, 52682.109 21/09/13,06:30:57,01,09,1, 11.9,1,1, 8.564, 10563.871, 285.956, 52682.149 21/09/13,06:30:57,02,09,1, 11.9,1,1, 8.564, 10563.869, 285.924, 52682.140 21/09/13,06:30:57,03,09,1, 11.9,1,1, 8.564, 10563.887, 285.953, 52682.167 21/09/13,06:30:57,04,09,1, 11.9,1,1, 8.564, 10563.886, 285.951, 52682.179 21/09/13,06:30:57,05,09,1, 11.9,1,1, 8.564, 10563.907, 285.980, 52682.202 21/09/13,06:30:57,06,09,1, 11.9,1,1, 8.564, 10563.884, 285.931, 52682.199 21/09/13,06:30:57,07,09,1, 11.9,1,1, 8.564, 10563.864, 285.958, 52682.159 21/09/13,06:30:57,08,09,1, 11.9,1,1, 8.564, 10563.881, 285.963, 52682.175 21/09/13,06:30:57,09,09,1, 11.9,1,1, 8.564, 10563.898, 285.954, 52682.199 21/09/13,06:30:57,10,09,1, 11.9,1,1, 8.564, 10563.891, 285.979, 52682.173 21/09/13,06:30:57,11,09,1, 11.9,1,1, 8.564, 10563.867, 285.962, 52682.197 21/09/13,06:30:57,12,09,1, 11.9,1,1, 8.564, 10563.893, 285.955, 52682.195 21/09/13,06:30:57,13,09,1, 11.9,1,1, 8.564, 10563.895, 285.958, 52682.205 21/09/13,06:30:57,14,09,1, 11.9,1,1, 8.564, 10563.895, 285.952, 52682.209 21/09/13,06:30:57,15,09,1, 11.9,1,1, 8.564, 10563.896, 285.946, 52682.210 21/09/13,06:30:57,16,09,1, 11.9,1,1, 8.564, 10563.876, 285.942, 52682.189 21/09/13,06:30:57,17,09,1, 11.9,1,1, 8.564, 10563.910, 285.973, 52682.217 21/09/13,06:30:57,18,09,1, 11.9,1,1, 8.564, 10563.886, 285.953, 52682.203 21/09/13,06:30:57,19,09,1, 11.9,1,1, 8.564, 10563.886, 285.938, 52682.250 21/09/13,06:30:58,00,10,1, 11.8,1,1, 8.556, 10563.885, 285.938, 52682.250 21/09/13,06:30:58,01,10,1, 11.8,1,1, 8.556, 10563.889, 285.960, 52682.179 21/09/13,06:30:58,02,10,1, 11.8,1,1, 8.556, 10563.882, 285.957, 52682.166 21/09/13,06:30:58,03,10,1, 11.8,1,1, 8.556, 10563.899, 285.979, 52682.180 21/09/13,06:30:58,04,10,1, 11.8,1,1, 8.556, 10563.907, 285.967, 52682.174 21/09/13,06:30:58,05,10,1, 11.8,1,1, 8.556, 10563.919, 285.954, 52682.167 21/09/13,06:30:58,06,10,1, 11.8,1,1, 8.556, 10563.885, 285.919, 52682.176 21/09/13,06:30:58,07,10,1, 11.8,1,1, 8.556, 10563.925, 285.923, 52682.280 21/09/13,06:30:58,08,10,1, 11.8,1,1, 8.556, 10563.903, 285.933, 52682.254 21/09/13,06:30:58,09,10,1, 11.8,1,1, 8.556, 10563.891, 285.960, 52682.386 21/09/13,06:30:58,10,10,1, 11.8,1,1, 8.556, 10563.918, 285.946, 52682.317 21/09/13,06:30:58,11,10,1, 11.8,1,1, 8.556, 10563.912, 285.930, 52682.161 21/09/13,06:30:58,12,10,1, 11.8,1,1, 8.556, 10563.913, 285.929, 52682.182 21/09/13,06:30:58,13,10,1, 11.8,1,1, 8.556, 10563.939, 285.930, 52682.177 21/09/13,06:30:58,14,10,1, 11.8,1,1, 8.556, 10563.917, 285.914, 52682.141 21/09/13,06:30:58,15,10,1, 11.8,1,1, 8.556, 10563.947, 285.928, 52682.153 21/09/13,06:30:58,16,10,1, 11.8,1,1, 8.556, 10563.911, 285.905, 52682.184 21/09/13,06:30:58,17,10,1, 11.8,1,1, 8.556, 10563.960, 285.924, 52682.176 21/09/13,06:30:58,18,10,1, 11.8,1,1, 8.556, 10563.951, 285.897, 52682.149 21/09/13,06:30:58,19,10,1, 11.8,1,1, 8.556, 10563.933, 285.894, 52682.180 21/09/13,06:30:59,00,10,1, 11.7,1,1, 8.556, 10563.927, 285.894, 52682.180 21/09/13,06:30:59,01,10,1, 11.7,1,1, 8.556, 10563.944, 285.898, 52682.177 21/09/13,06:30:59,02,10,1, 11.7,1,1, 8.556, 10563.950, 285.847, 52682.156 21/09/13,06:30:59,03,10,1, 11.7,1,1, 8.556, 10563.965, 285.906, 52682.165 21/09/13,06:30:59,04,10,1, 11.7,1,1, 8.556, 10563.941, 285.896, 52682.173 21/09/13,06:30:59,05,10,1, 11.7,1,1, 8.556, 10563.958, 285.853, 52682.230 21/09/13,06:30:59,06,10,1, 11.7,1,1, 8.556, 10563.957, 285.912, 52682.499 21/09/13,06:30:59,07,10,1, 11.7,1,1, 8.556, 10564.013, 285.905, 52682.137 21/09/13,06:30:59,08,10,1, 11.7,1,1, 8.556, 10563.978, 285.873, 52682.106 21/09/13,06:30:59,09,10,1, 11.7,1,1, 8.556, 10563.995, 285.880, 52682.141 21/09/13,06:30:59,10,10,1, 11.7,1,1, 8.556, 10563.994, 285.864, 52682.138 21/09/13,06:30:59,11,10,1, 11.7,1,1, 8.556, 10563.989, 285.884, 52682.205 21/09/13,06:30:59,12,10,1, 11.7,1,1, 8.556, 10563.985, 285.871, 52682.222 21/09/13,06:30:59,13,10,1, 11.7,1,1, 8.556, 10563.985, 285.850, 52682.169 21/09/13,06:30:59,14,10,1, 11.7,1,1, 8.556, 10563.994, 285.879, 52682.206 21/09/13,06:30:59,15,10,1, 11.7,1,1, 8.556, 10564.015, 285.829, 52682.204 21/09/13,06:30:59,16,10,1, 11.7,1,1, 8.556, 10564.020, 285.861, 52682.197 21/09/13,06:30:59,17,10,1, 11.7,1,1, 8.556, 10564.032, 285.833, 52682.194 21/09/13,06:30:59,18,10,1, 11.7,1,1, 8.556, 10564.013, 285.851, 52682.188 21/09/13,06:30:59,19,10,1, 11.7,1,1, 8.556, 10564.019, 285.828, 52682.225 21/09/13,06:31:00,00,09,1, 11.9,1,1, 8.557, 10564.018, 285.828, 52682.225 21/09/13,06:31:00,01,09,1, 11.9,1,1, 8.557, 10564.031, 285.819, 52682.199 21/09/13,06:31:00,02,09,1, 11.9,1,1, 8.557, 10564.013, 285.827, 52682.115 21/09/13,06:31:00,03,09,1, 11.9,1,1, 8.557, 10563.978, 285.787, 52682.122 21/09/13,06:31:00,04,09,1, 11.9,1,1, 8.557, 10564.019, 285.866, 52682.194 21/09/13,06:31:00,05,09,1, 11.9,1,1, 8.557, 10564.030, 285.854, 52682.176 21/09/13,06:31:00,06,09,1, 11.9,1,1, 8.557, 10564.015, 285.839, 52682.181 21/09/13,06:31:00,07,09,1, 11.9,1,1, 8.557, 10564.041, 285.773, 52682.131 21/09/13,06:31:00,08,09,1, 11.9,1,1, 8.557, 10564.021, 285.754, 52682.054 21/09/13,06:31:00,09,09,1, 11.9,1,1, 8.557, 10564.025, 285.788, 52682.082 21/09/13,06:31:00,10,09,1, 11.9,1,1, 8.557, 10564.061, 285.813, 52682.143 21/09/13,06:31:00,11,09,1, 11.9,1,1, 8.557, 10564.061, 285.830, 52682.161 21/09/13,06:31:00,12,09,1, 11.9,1,1, 8.557, 10564.063, 285.823, 52682.147 21/09/13,06:31:00,13,09,1, 11.9,1,1, 8.557, 10564.056, 285.756, 52682.148 21/09/13,06:31:00,14,09,1, 11.9,1,1, 8.557, 10564.057, 285.747, 52682.119 21/09/13,06:31:00,15,09,1, 11.9,1,1, 8.557, 10564.043, 285.732, 52682.079 21/09/13,06:31:00,16,09,1, 11.9,1,1, 8.557, 10564.054, 285.783, 52682.120 21/09/13,06:31:00,17,09,1, 11.9,1,1, 8.557, 10564.072, 285.843, 52682.198 21/09/13,06:31:00,18,09,1, 11.9,1,1, 8.557, 10564.087, 285.825, 52682.153 21/09/13,06:31:00,19,09,1, 11.9,1,1, 8.557, 10564.093, 285.785, 52682.116 21/09/13,06:31:01,00,09,1, 11.9,1,1, 8.559, 10564.085, 285.785, 52682.116 21/09/13,06:31:01,01,09,1, 11.9,1,1, 8.559, 10564.090, 285.710, 52682.105 21/09/13,06:31:01,02,09,1, 11.9,1,1, 8.559, 10564.115, 285.731, 52682.148 21/09/13,06:31:01,03,09,1, 11.9,1,1, 8.559, 10564.112, 285.765, 52682.133 21/09/13,06:31:01,04,09,1, 11.9,1,1, 8.559, 10564.092, 285.820, 52682.194 21/09/13,06:31:01,05,09,1, 11.9,1,1, 8.559, 10564.124, 285.797, 52682.163 21/09/13,06:31:01,06,09,1, 11.9,1,1, 8.559, 10564.114, 285.735, 52681.833 21/09/13,06:31:01,07,09,1, 11.9,1,1, 8.559, 10564.057, 285.728, 52682.204 21/09/13,06:31:01,08,09,1, 11.9,1,1, 8.559, 10564.088, 285.695, 52682.163 21/09/13,06:31:01,09,09,1, 11.9,1,1, 8.559, 10564.096, 285.706, 52682.159 21/09/13,06:31:01,10,09,1, 11.9,1,1, 8.559, 10564.137, 285.774, 52682.177 21/09/13,06:31:01,11,09,1, 11.9,1,1, 8.559, 10564.144, 285.810, 52682.202 21/09/13,06:31:01,12,09,1, 11.9,1,1, 8.559, 10564.146, 285.736, 52682.163 21/09/13,06:31:01,13,09,1, 11.9,1,1, 8.559, 10564.149, 285.728, 52682.150 21/09/13,06:31:01,14,09,1, 11.9,1,1, 8.559, 10564.120, 285.688, 52682.131 21/09/13,06:31:01,15,09,1, 11.9,1,1, 8.559, 10564.132, 285.695, 52682.114 21/09/13,06:31:01,16,09,1, 11.9,1,1, 8.559, 10564.155, 285.721, 52682.151 21/09/13,06:31:01,17,09,1, 11.9,1,1, 8.559, 10564.153, 285.793, 52682.167 21/09/13,06:31:01,18,09,1, 11.9,1,1, 8.559, 10564.159, 285.784, 52682.192 21/09/13,06:31:01,19,09,1, 11.9,1,1, 8.559, 10564.167, 285.724, 52682.150 21/09/13,06:31:02,00,08,1, 11.9,1,1, 8.559, 10564.160, 285.724, 52682.150 21/09/13,06:31:02,01,08,1, 11.9,1,1, 8.559, 10564.174, 285.655, 52682.114 21/09/13,06:31:02,02,08,1, 11.9,1,1, 8.559, 10564.188, 285.681, 52682.135 21/09/13,06:31:02,03,08,1, 11.9,1,1, 8.559, 10564.195, 285.722, 52682.142 21/09/13,06:31:02,04,08,1, 11.9,1,1, 8.559, 10564.220, 285.756, 52682.150 21/09/13,06:31:02,05,08,1, 11.9,1,1, 8.559, 10564.215, 285.739, 52682.167 21/09/13,06:31:02,06,08,1, 11.9,1,1, 8.559, 10564.177, 285.707, 52682.177 21/09/13,06:31:02,07,08,1, 11.9,1,1, 8.559, 10564.169, 285.649, 52682.096 21/09/13,06:31:02,08,08,1, 11.9,1,1, 8.559, 10564.190, 285.634, 52682.100 21/09/13,06:31:02,09,08,1, 11.9,1,1, 8.559, 10564.203, 285.678, 52682.129 21/09/13,06:31:02,10,08,1, 11.9,1,1, 8.559, 10564.212, 285.713, 52682.152 21/09/13,06:31:02,11,08,1, 11.9,1,1, 8.559, 10564.231, 285.737, 52682.154 21/09/13,06:31:02,12,08,1, 11.9,1,1, 8.559, 10564.211, 285.715, 52682.141 21/09/13,06:31:02,13,08,1, 11.9,1,1, 8.559, 10564.227, 285.656, 52682.116 21/09/13,06:31:02,14,08,1, 11.9,1,1, 8.559, 10564.169, 285.601, 52682.051 21/09/13,06:31:02,15,08,1, 11.9,1,1, 8.559, 10564.221, 285.618, 52682.020 21/09/13,06:31:02,16,08,1, 11.9,1,1, 8.559, 10564.190, 285.672, 52682.173 21/09/13,06:31:02,17,08,1, 11.9,1,1, 8.559, 10564.215, 285.706, 52682.272 21/09/13,06:31:02,18,08,1, 11.9,1,1, 8.559, 10564.265, 285.677, 52682.222 21/09/13,06:31:02,19,08,1, 11.9,1,1, 8.559, 10564.291, 285.643, 52681.929 21/09/13,06:31:03,00,08,1, 11.8,1,1, 8.560, 10564.286, 285.643, 52681.929 21/09/13,06:31:03,01,08,1, 11.8,1,1, 8.560, 10564.231, 285.595, 52682.103 21/09/13,06:31:03,02,08,1, 11.8,1,1, 8.560, 10564.252, 285.606, 52682.135 21/09/13,06:31:03,03,08,1, 11.8,1,1, 8.560, 10564.258, 285.617, 52682.140 21/09/13,06:31:03,04,08,1, 11.8,1,1, 8.560, 10564.254, 285.675, 52682.174 21/09/13,06:31:03,05,08,1, 11.8,1,1, 8.560, 10564.288, 285.665, 52682.179 21/09/13,06:31:03,06,08,1, 11.8,1,1, 8.560, 10564.242, 285.602, 52682.140 21/09/13,06:31:03,07,08,1, 11.8,1,1, 8.560, 10564.279, 285.586, 52682.098 21/09/13,06:31:03,08,08,1, 11.8,1,1, 8.560, 10564.261, 285.591, 52682.087 21/09/13,06:31:03,09,08,1, 11.8,1,1, 8.560, 10564.263, 285.592, 52682.098 21/09/13,06:31:03,10,08,1, 11.8,1,1, 8.560, 10564.271, 285.646, 52682.130 21/09/13,06:31:03,11,08,1, 11.8,1,1, 8.560, 10564.295, 285.640, 52682.144 21/09/13,06:31:03,12,08,1, 11.8,1,1, 8.560, 10564.294, 285.613, 52682.153 21/09/13,06:31:03,13,08,1, 11.8,1,1, 8.560, 10564.283, 285.581, 52682.116 21/09/13,06:31:03,14,08,1, 11.8,1,1, 8.560, 10564.263, 285.556, 52682.070 21/09/13,06:31:03,15,08,1, 11.8,1,1, 8.560, 10564.286, 285.561, 52682.108 21/09/13,06:31:03,16,08,1, 11.8,1,1, 8.560, 10564.305, 285.578, 52682.105 21/09/13,06:31:03,17,08,1, 11.8,1,1, 8.560, 10564.305, 285.638, 52682.135 21/09/13,06:31:03,18,08,1, 11.8,1,1, 8.560, 10564.329, 285.663, 52682.198 21/09/13,06:31:03,19,08,1, 11.8,1,1, 8.560, 10564.323, 285.579, 52682.112 21/09/13,06:31:04,00,08,1, 11.9,1,1, 8.561, 10564.319, 285.579, 52682.112 21/09/13,06:31:04,01,08,1, 11.9,1,1, 8.561, 10564.341, 285.528, 52682.094 21/09/13,06:31:04,02,08,1, 11.9,1,1, 8.561, 10564.348, 285.569, 52682.120 21/09/13,06:31:04,03,08,1, 11.9,1,1, 8.561, 10564.350, 285.608, 52682.145 21/09/13,06:31:04,04,08,1, 11.9,1,1, 8.561, 10564.368, 285.644, 52682.156 21/09/13,06:31:04,05,08,1, 11.9,1,1, 8.561, 10564.373, 285.580, 52682.151 21/09/13,06:31:04,06,08,1, 11.9,1,1, 8.561, 10564.346, 285.558, 52682.113 21/09/13,06:31:04,07,08,1, 11.9,1,1, 8.561, 10564.348, 285.521, 52682.081 21/09/13,06:31:04,08,08,1, 11.9,1,1, 8.561, 10564.382, 285.534, 52682.071 21/09/13,06:31:04,09,08,1, 11.9,1,1, 8.561, 10564.383, 285.569, 52682.129 21/09/13,06:31:04,10,08,1, 11.9,1,1, 8.561, 10564.397, 285.591, 52682.139 21/09/13,06:31:04,11,08,1, 11.9,1,1, 8.561, 10564.393, 285.598, 52682.139 21/09/13,06:31:04,12,08,1, 11.9,1,1, 8.561, 10564.372, 285.539, 52682.111 21/09/13,06:31:04,13,08,1, 11.9,1,1, 8.561, 10564.381, 285.515, 52682.105 21/09/13,06:31:04,14,08,1, 11.9,1,1, 8.561, 10564.382, 285.489, 52682.076 21/09/13,06:31:04,15,08,1, 11.9,1,1, 8.561, 10564.418, 285.534, 52682.097 21/09/13,06:31:04,16,08,1, 11.9,1,1, 8.561, 10564.415, 285.564, 52682.140 21/09/13,06:31:04,17,08,1, 11.9,1,1, 8.561, 10564.429, 285.547, 52682.134 21/09/13,06:31:04,18,08,1, 11.9,1,1, 8.561, 10564.442, 285.534, 52682.082 21/09/13,06:31:04,19,08,1, 11.9,1,1, 8.561, 10564.429, 285.515, 52682.118 21/09/13,06:31:05,00,08,1, 11.9,1,1, 8.559, 10564.427, 285.515, 52682.118 21/09/13,06:31:05,01,08,1, 11.9,1,1, 8.559, 10564.410, 285.474, 52682.084 21/09/13,06:31:05,02,08,1, 11.9,1,1, 8.559, 10564.472, 285.509, 52682.102 21/09/13,06:31:05,03,08,1, 11.9,1,1, 8.559, 10564.464, 285.537, 52682.144 21/09/13,06:31:05,04,08,1, 11.9,1,1, 8.559, 10564.471, 285.564, 52682.155 21/09/13,06:31:05,05,08,1, 11.9,1,1, 8.559, 10564.499, 285.530, 52682.164 21/09/13,06:31:05,06,08,1, 11.9,1,1, 8.559, 10564.501, 285.493, 52682.115 21/09/13,06:31:05,07,08,1, 11.9,1,1, 8.559, 10564.482, 285.431, 52682.053 21/09/13,06:31:05,08,08,1, 11.9,1,1, 8.559, 10564.471, 285.463, 52682.073 21/09/13,06:31:05,09,08,1, 11.9,1,1, 8.559, 10564.506, 285.509, 52682.129 21/09/13,06:31:05,10,08,1, 11.9,1,1, 8.559, 10564.528, 285.553, 52682.183 21/09/13,06:31:05,11,08,1, 11.9,1,1, 8.559, 10564.500, 285.508, 52682.090 21/09/13,06:31:05,12,08,1, 11.9,1,1, 8.559, 10564.492, 285.468, 52682.121 21/09/13,06:31:05,13,08,1, 11.9,1,1, 8.559, 10564.483, 285.444, 52682.077 21/09/13,06:31:05,14,08,1, 11.9,1,1, 8.559, 10564.516, 285.417, 52682.082 21/09/13,06:31:05,15,08,1, 11.9,1,1, 8.559, 10564.532, 285.428, 52682.104 21/09/13,06:31:05,16,08,1, 11.9,1,1, 8.559, 10564.531, 285.466, 52682.137 21/09/13,06:31:05,17,08,1, 11.9,1,1, 8.559, 10564.545, 285.464, 52682.118 21/09/13,06:31:05,18,08,1, 11.9,1,1, 8.559, 10564.556, 285.473, 52682.143 21/09/13,06:31:05,19,08,1, 11.9,1,1, 8.559, 10564.535, 285.402, 52682.123 21/09/13,06:31:06,00,09,1, 11.9,1,1, 8.555, 10564.528, 285.402, 52682.123 21/09/13,06:31:06,01,09,1, 11.9,1,1, 8.555, 10564.570, 285.398, 52682.087 21/09/13,06:31:06,02,09,1, 11.9,1,1, 8.555, 10564.609, 285.421, 52682.125 21/09/13,06:31:06,03,09,1, 11.9,1,1, 8.555, 10564.576, 285.442, 52682.133 21/09/13,06:31:06,04,09,1, 11.9,1,1, 8.555, 10564.595, 285.466, 52682.113 21/09/13,06:31:06,05,09,1, 11.9,1,1, 8.555, 10564.595, 285.459, 52682.102 21/09/13,06:31:06,06,09,1, 11.9,1,1, 8.555, 10564.580, 285.379, 52682.107 21/09/13,06:31:06,07,09,1, 11.9,1,1, 8.555, 10564.585, 285.386, 52682.081 21/09/13,06:31:06,08,09,1, 11.9,1,1, 8.555, 10564.582, 285.381, 52682.088 21/09/13,06:31:06,09,09,1, 11.9,1,1, 8.555, 10564.580, 285.429, 52682.122 21/09/13,06:31:06,10,09,1, 11.9,1,1, 8.555, 10564.632, 285.463, 52682.173 21/09/13,06:31:06,11,09,1, 11.9,1,1, 8.555, 10564.638, 285.488, 52682.171 21/09/13,06:31:06,12,09,1, 11.9,1,1, 8.555, 10564.618, 285.387, 52682.131 21/09/13,06:31:06,13,09,1, 11.9,1,1, 8.555, 10564.626, 285.362, 52682.113 21/09/13,06:31:06,14,09,1, 11.9,1,1, 8.555, 10564.640, 285.375, 52682.078 21/09/13,06:31:06,15,09,1, 11.9,1,1, 8.555, 10564.620, 285.367, 52682.093 21/09/13,06:31:06,16,09,1, 11.9,1,1, 8.555, 10564.704, 285.410, 52682.354 21/09/13,06:31:06,17,09,1, 11.9,1,1, 8.555, 10564.692, 285.438, 52682.090 21/09/13,06:31:06,18,09,1, 11.9,1,1, 8.555, 10564.652, 285.451, 52682.164 21/09/13,06:31:06,19,09,1, 11.9,1,1, 8.555, 10564.645, 285.353, 52682.105 21/09/13,06:31:07,00,09,1, 11.9,1,1, 8.554, 10564.644, 285.353, 52682.105 21/09/13,06:31:07,01,09,1, 11.9,1,1, 8.554, 10564.674, 285.316, 52682.098 21/09/13,06:31:07,02,09,1, 11.9,1,1, 8.554, 10564.685, 285.377, 52682.093 21/09/13,06:31:07,03,09,1, 11.9,1,1, 8.554, 10564.696, 285.390, 52682.113 21/09/13,06:31:07,04,09,1, 11.9,1,1, 8.554, 10564.710, 285.403, 52682.136 21/09/13,06:31:07,05,09,1, 11.9,1,1, 8.554, 10564.703, 285.375, 52682.149 21/09/13,06:31:07,06,09,1, 11.9,1,1, 8.554, 10564.712, 285.307, 52682.094 21/09/13,06:31:07,07,09,1, 11.9,1,1, 8.554, 10564.697, 285.314, 52682.064 21/09/13,06:31:07,08,09,1, 11.9,1,1, 8.554, 10564.709, 285.306, 52681.929 21/09/13,06:31:07,09,09,1, 11.9,1,1, 8.554, 10564.725, 285.385, 52682.197 21/09/13,06:31:07,10,09,1, 11.9,1,1, 8.554, 10564.749, 285.412, 52682.205 21/09/13,06:31:07,11,09,1, 11.9,1,1, 8.554, 10564.773, 285.417, 52682.190 21/09/13,06:31:07,12,09,1, 11.9,1,1, 8.554, 10564.725, 285.332, 52682.127 21/09/13,06:31:07,13,09,1, 11.9,1,1, 8.554, 10564.737, 285.321, 52682.102 21/09/13,06:31:07,14,09,1, 11.9,1,1, 8.554, 10564.758, 285.302, 52682.106 21/09/13,06:31:07,15,09,1, 11.9,1,1, 8.554, 10564.757, 285.329, 52682.089 21/09/13,06:31:07,16,09,1, 11.9,1,1, 8.554, 10564.787, 285.390, 52682.120 21/09/13,06:31:07,17,09,1, 11.9,1,1, 8.554, 10564.768, 285.395, 52682.105 21/09/13,06:31:07,18,09,1, 11.9,1,1, 8.554, 10564.801, 285.374, 52682.162 21/09/13,06:31:07,19,09,1, 11.9,1,1, 8.554, 10564.772, 285.304, 52682.123 21/09/13,06:31:08,00,09,1, 11.9,1,1, 8.558, 10564.770, 285.304, 52682.123 21/09/13,06:31:08,01,09,1, 11.9,1,1, 8.558, 10564.800, 285.299, 52682.091 21/09/13,06:31:08,02,09,1, 11.9,1,1, 8.558, 10564.813, 285.345, 52682.109 21/09/13,06:31:08,03,09,1, 11.9,1,1, 8.558, 10564.830, 285.369, 52682.157 21/09/13,06:31:08,04,09,1, 11.9,1,1, 8.558, 10564.836, 285.363, 52682.142 21/09/13,06:31:08,05,09,1, 11.9,1,1, 8.558, 10564.835, 285.312, 52682.129 21/09/13,06:31:08,06,09,1, 11.9,1,1, 8.558, 10564.811, 285.270, 52682.072 21/09/13,06:31:08,07,09,1, 11.9,1,1, 8.558, 10564.839, 285.295, 52682.071 21/09/13,06:31:08,08,09,1, 11.9,1,1, 8.558, 10564.835, 285.329, 52682.088 21/09/13,06:31:08,09,09,1, 11.9,1,1, 8.558, 10564.888, 285.366, 52682.143 21/09/13,06:31:08,10,09,1, 11.9,1,1, 8.558, 10564.883, 285.341, 52682.175 21/09/13,06:31:08,11,09,1, 11.9,1,1, 8.558, 10564.895, 285.344, 52682.163 21/09/13,06:31:08,12,09,1, 11.9,1,1, 8.558, 10564.880, 285.295, 52682.145 21/09/13,06:31:08,13,09,1, 11.9,1,1, 8.558, 10564.891, 285.274, 52682.079 21/09/13,06:31:08,14,09,1, 11.9,1,1, 8.558, 10564.866, 285.254, 52682.077 21/09/13,06:31:08,15,09,1, 11.9,1,1, 8.558, 10564.920, 285.333, 52682.144 21/09/13,06:31:08,16,09,1, 11.9,1,1, 8.558, 10564.915, 285.330, 52682.163 21/09/13,06:31:08,17,09,1, 11.9,1,1, 8.558, 10564.916, 285.351, 52682.162 21/09/13,06:31:08,18,09,1, 11.9,1,1, 8.558, 10564.917, 285.294, 52682.140 21/09/13,06:31:08,19,09,1, 11.9,1,1, 8.558, 10564.936, 285.253, 52682.102 21/09/13,06:31:09,00,09,1, 11.9,1,1, 8.559, 10564.928, 285.253, 52682.102 21/09/13,06:31:09,01,09,1, 11.9,1,1, 8.559, 10564.927, 285.291, 52682.116 21/09/13,06:31:09,02,09,1, 11.9,1,1, 8.559, 10564.966, 285.359, 52682.176 21/09/13,06:31:09,03,09,1, 11.9,1,1, 8.559, 10564.964, 285.348, 52682.158 21/09/13,06:31:09,04,09,1, 11.9,1,1, 8.559, 10564.928, 285.288, 52681.966 21/09/13,06:31:09,05,09,1, 11.9,1,1, 8.559, 10564.922, 285.274, 52682.153 21/09/13,06:31:09,06,09,1, 11.9,1,1, 8.559, 10564.936, 285.235, 52682.073 21/09/13,06:31:09,07,09,1, 11.9,1,1, 8.559, 10564.939, 285.236, 52682.070 21/09/13,06:31:09,08,09,1, 11.9,1,1, 8.559, 10564.949, 285.312, 52682.155 21/09/13,06:31:09,09,09,1, 11.9,1,1, 8.559, 10564.967, 285.308, 52682.146 21/09/13,06:31:09,10,09,1, 11.9,1,1, 8.559, 10564.976, 285.333, 52682.171 21/09/13,06:31:09,11,09,1, 11.9,1,1, 8.559, 10564.961, 285.275, 52682.147 21/09/13,06:31:09,12,09,1, 11.9,1,1, 8.559, 10564.970, 285.223, 52682.067 21/09/13,06:31:09,13,09,1, 11.9,1,1, 8.559, 10564.954, 285.194, 52682.042 21/09/13,06:31:09,14,09,1, 11.9,1,1, 8.559, 10564.996, 285.266, 52682.127 21/09/13,06:31:09,15,09,1, 11.9,1,1, 8.559, 10565.010, 285.312, 52682.167 21/09/13,06:31:09,16,09,1, 11.9,1,1, 8.559, 10565.023, 285.309, 52682.191 21/09/13,06:31:09,17,09,1, 11.9,1,1, 8.559, 10565.009, 285.283, 52682.090 21/09/13,06:31:09,18,09,1, 11.9,1,1, 8.559, 10564.991, 285.221, 52682.093 21/09/13,06:31:09,19,09,1, 11.9,1,1, 8.559, 10565.020, 285.214, 52682.084 21/09/13,06:31:10,00,09,1, 11.8,1,1, 8.559, 10565.012, 285.214, 52682.084 21/09/13,06:31:10,01,09,1, 11.8,1,1, 8.559, 10565.031, 285.262, 52682.173 21/09/13,06:31:10,02,09,1, 11.8,1,1, 8.559, 10565.049, 285.299, 52682.202 21/09/13,06:31:10,03,09,1, 11.8,1,1, 8.559, 10565.068, 285.294, 52682.180 21/09/13,06:31:10,04,09,1, 11.8,1,1, 8.559, 10565.016, 285.228, 52682.191 21/09/13,06:31:10,05,09,1, 11.8,1,1, 8.559, 10565.011, 285.154, 52682.060 21/09/13,06:31:10,06,09,1, 11.8,1,1, 8.559, 10565.020, 285.181, 52682.075 21/09/13,06:31:10,07,09,1, 11.8,1,1, 8.559, 10565.049, 285.218, 52682.129 21/09/13,06:31:10,08,09,1, 11.8,1,1, 8.559, 10565.067, 285.255, 52682.199 21/09/13,06:31:10,09,09,1, 11.8,1,1, 8.559, 10565.059, 285.271, 52682.198 21/09/13,06:31:10,10,09,1, 11.8,1,1, 8.559, 10565.079, 285.261, 52682.196 21/09/13,06:31:10,11,09,1, 11.8,1,1, 8.559, 10565.032, 285.206, 52682.123 21/09/13,06:31:10,12,09,1, 11.8,1,1, 8.559, 10565.057, 285.173, 52682.123 21/09/13,06:31:10,13,09,1, 11.8,1,1, 8.559, 10565.069, 285.191, 52682.130 21/09/13,06:31:10,14,09,1, 11.8,1,1, 8.559, 10565.081, 285.242, 52682.153 21/09/13,06:31:10,15,09,1, 11.8,1,1, 8.559, 10565.099, 285.253, 52682.145 21/09/13,06:31:10,16,09,1, 11.8,1,1, 8.559, 10565.122, 285.231, 52682.139 21/09/13,06:31:10,17,09,1, 11.8,1,1, 8.559, 10565.076, 285.220, 52682.128 21/09/13,06:31:10,18,09,1, 11.8,1,1, 8.559, 10565.082, 285.150, 52682.067 21/09/13,06:31:10,19,09,1, 11.8,1,1, 8.559, 10565.070, 285.173, 52682.085 21/09/13,06:31:11,00,09,1, 11.9,1,1, 8.556, 10565.062, 285.173, 52682.085 21/09/13,06:31:11,01,09,1, 11.9,1,1, 8.556, 10565.132, 285.249, 52682.149 21/09/13,06:31:11,02,09,1, 11.9,1,1, 8.556, 10565.105, 285.245, 52682.146 21/09/13,06:31:11,03,09,1, 11.9,1,1, 8.556, 10565.134, 285.237, 52682.159 21/09/13,06:31:11,04,09,1, 11.9,1,1, 8.556, 10565.104, 285.183, 52682.133 21/09/13,06:31:11,05,09,1, 11.9,1,1, 8.556, 10565.101, 285.136, 52682.060 21/09/13,06:31:11,06,09,1, 11.9,1,1, 8.556, 10565.128, 285.185, 52682.103 21/09/13,06:31:11,07,09,1, 11.9,1,1, 8.556, 10565.115, 285.205, 52682.097 21/09/13,06:31:11,08,09,1, 11.9,1,1, 8.556, 10565.143, 285.212, 52682.143 21/09/13,06:31:11,09,09,1, 11.9,1,1, 8.556, 10565.144, 285.196, 52682.163 21/09/13,06:31:11,10,09,1, 11.9,1,1, 8.556, 10565.143, 285.175, 52682.126 21/09/13,06:31:11,11,09,1, 11.9,1,1, 8.556, 10565.142, 285.120, 52682.122 21/09/13,06:31:11,12,09,1, 11.9,1,1, 8.556, 10565.156, 285.138, 52682.162 21/09/13,06:31:11,13,09,1, 11.9,1,1, 8.556, 10565.146, 285.180, 52682.177 21/09/13,06:31:11,14,09,1, 11.9,1,1, 8.556, 10565.171, 285.218, 52682.194 21/09/13,06:31:11,15,09,1, 11.9,1,1, 8.556, 10565.170, 285.233, 52682.183 21/09/13,06:31:11,16,09,1, 11.9,1,1, 8.556, 10565.176, 285.184, 52682.152 21/09/13,06:31:11,17,09,1, 11.9,1,1, 8.556, 10565.172, 285.122, 52682.101 21/09/13,06:31:11,18,09,1, 11.9,1,1, 8.556, 10565.167, 285.150, 52682.109 21/09/13,06:31:11,19,09,1, 11.9,1,1, 8.556, 10565.178, 285.163, 52682.140 21/09/13,06:31:12,00,09,1, 11.9,1,1, 8.558, 10565.170, 285.163, 52682.140 21/09/13,06:31:12,01,09,1, 11.9,1,1, 8.558, 10565.212, 285.222, 52682.199 21/09/13,06:31:12,02,09,1, 11.9,1,1, 8.558, 10565.221, 285.174, 52682.172 21/09/13,06:31:12,03,09,1, 11.9,1,1, 8.558, 10565.213, 285.135, 52682.106 21/09/13,06:31:12,04,09,1, 11.9,1,1, 8.558, 10565.207, 285.095, 52682.091 21/09/13,06:31:12,05,09,1, 11.9,1,1, 8.558, 10565.241, 285.136, 52682.114 21/09/13,06:31:12,06,09,1, 11.9,1,1, 8.558, 10565.230, 285.173, 52682.170 21/09/13,06:31:12,07,09,1, 11.9,1,1, 8.558, 10565.264, 285.186, 52682.131 21/09/13,06:31:12,08,09,1, 11.9,1,1, 8.558, 10565.201, 285.200, 52682.209 21/09/13,06:31:12,09,09,1, 11.9,1,1, 8.558, 10565.209, 285.134, 52682.102 21/09/13,06:31:12,10,09,1, 11.9,1,1, 8.558, 10565.223, 285.098, 52682.120 21/09/13,06:31:12,11,09,1, 11.9,1,1, 8.558, 10565.236, 285.101, 52682.111 21/09/13,06:31:12,12,09,1, 11.9,1,1, 8.558, 10565.248, 285.145, 52682.130 21/09/13,06:31:12,13,09,1, 11.9,1,1, 8.558, 10565.282, 285.161, 52682.126 21/09/13,06:31:12,14,09,1, 11.9,1,1, 8.558, 10565.256, 285.194, 52682.151 21/09/13,06:31:12,15,09,1, 11.9,1,1, 8.558, 10565.273, 285.166, 52682.195 21/09/13,06:31:12,16,09,1, 11.9,1,1, 8.558, 10565.276, 285.124, 52682.126 21/09/13,06:31:12,17,09,1, 11.9,1,1, 8.558, 10565.260, 285.075, 52682.092 21/09/13,06:31:12,18,09,1, 11.9,1,1, 8.558, 10565.269, 285.127, 52682.136 21/09/13,06:31:12,19,09,1, 11.9,1,1, 8.558, 10565.285, 285.113, 52682.137 21/09/13,06:31:13,00,10,1, 11.8,1,1, 8.558, 10565.279, 285.113, 52682.137 21/09/13,06:31:13,01,10,1, 11.8,1,1, 8.558, 10565.295, 285.204, 52682.169 21/09/13,06:31:13,02,10,1, 11.8,1,1, 8.558, 10565.297, 285.123, 52682.129 21/09/13,06:31:13,03,10,1, 11.8,1,1, 8.558, 10565.291, 285.085, 52682.101 21/09/13,06:31:13,04,10,1, 11.8,1,1, 8.558, 10565.288, 285.096, 52682.113 21/09/13,06:31:13,05,10,1, 11.8,1,1, 8.558, 10565.303, 285.130, 52682.140 21/09/13,06:31:13,06,10,1, 11.8,1,1, 8.558, 10565.292, 285.163, 52682.142 21/09/13,06:31:13,07,10,1, 11.8,1,1, 8.558, 10565.333, 285.182, 52682.141 21/09/13,06:31:13,08,10,1, 11.8,1,1, 8.558, 10565.286, 285.149, 52682.154 21/09/13,06:31:13,09,10,1, 11.8,1,1, 8.558, 10565.292, 285.069, 52682.086 21/09/13,06:31:13,10,10,1, 11.8,1,1, 8.558, 10565.284, 285.063, 52682.070 21/09/13,06:31:13,11,10,1, 11.8,1,1, 8.558, 10565.312, 285.109, 52682.135 21/09/13,06:31:13,12,10,1, 11.8,1,1, 8.558, 10565.322, 285.130, 52682.142 21/09/13,06:31:13,13,10,1, 11.8,1,1, 8.558, 10565.329, 285.154, 52682.148 21/09/13,06:31:13,14,10,1, 11.8,1,1, 8.558, 10565.350, 285.143, 52682.158 21/09/13,06:31:13,15,10,1, 11.8,1,1, 8.558, 10565.326, 285.067, 52682.120 21/09/13,06:31:13,16,10,1, 11.8,1,1, 8.558, 10565.279, 285.060, 52682.095 21/09/13,06:31:13,17,10,1, 11.8,1,1, 8.558, 10565.314, 285.077, 52682.093 21/09/13,06:31:13,18,10,1, 11.8,1,1, 8.558, 10565.337, 285.123, 52682.114 21/09/13,06:31:13,19,10,1, 11.8,1,1, 8.558, 10565.328, 285.134, 52682.121 21/09/13,06:31:14,00,09,1, 11.9,1,1, 8.562, 10565.320, 285.134, 52682.121 21/09/13,06:31:14,01,09,1, 11.9,1,1, 8.562, 10565.359, 285.098, 52682.092 21/09/13,06:31:14,02,09,1, 11.9,1,1, 8.562, 10565.347, 285.062, 52682.078 21/09/13,06:31:14,03,09,1, 11.9,1,1, 8.562, 10565.346, 285.066, 52682.061 21/09/13,06:31:14,04,09,1, 11.9,1,1, 8.562, 10565.357, 285.104, 52682.124 21/09/13,06:31:14,05,09,1, 11.9,1,1, 8.562, 10565.381, 285.111, 52682.111 21/09/13,06:31:14,06,09,1, 11.9,1,1, 8.562, 10565.370, 285.161, 52682.156 21/09/13,06:31:14,07,09,1, 11.9,1,1, 8.562, 10565.369, 285.153, 52682.148 21/09/13,06:31:14,08,09,1, 11.9,1,1, 8.562, 10565.360, 285.056, 52682.075 21/09/13,06:31:14,09,09,1, 11.9,1,1, 8.562, 10565.370, 285.074, 52682.113 21/09/13,06:31:14,10,09,1, 11.9,1,1, 8.562, 10565.372, 285.064, 52682.082 21/09/13,06:31:14,11,09,1, 11.9,1,1, 8.562, 10565.369, 285.114, 52682.087 21/09/13,06:31:14,12,09,1, 11.9,1,1, 8.562, 10565.404, 285.152, 52682.145 21/09/13,06:31:14,13,09,1, 11.9,1,1, 8.562, 10565.417, 285.153, 52682.143 21/09/13,06:31:14,14,09,1, 11.9,1,1, 8.562, 10565.406, 285.134, 52682.374 21/09/13,06:31:14,15,09,1, 11.9,1,1, 8.562, 10565.432, 285.051, 52682.024 21/09/13,06:31:14,16,09,1, 11.9,1,1, 8.562, 10565.426, 285.028, 52681.985 21/09/13,06:31:14,17,09,1, 11.9,1,1, 8.562, 10565.412, 285.079, 52682.032 21/09/13,06:31:14,18,09,1, 11.9,1,1, 8.562, 10565.428, 285.126, 52682.125 21/09/13,06:31:14,19,09,1, 11.9,1,1, 8.562, 10565.432, 285.135, 52682.112 21/09/13,06:31:15,00,09,1, 11.8,1,1, 8.554, 10565.429, 285.135, 52682.112 21/09/13,06:31:15,01,09,1, 11.8,1,1, 8.554, 10565.433, 285.064, 52682.108 21/09/13,06:31:15,02,09,1, 11.8,1,1, 8.554, 10565.428, 285.050, 52682.113 21/09/13,06:31:15,03,09,1, 11.8,1,1, 8.554, 10565.429, 285.051, 52682.086 21/09/13,06:31:15,04,09,1, 11.8,1,1, 8.554, 10565.451, 285.089, 52682.133 21/09/13,06:31:15,05,09,1, 11.8,1,1, 8.554, 10565.447, 285.143, 52682.171 21/09/13,06:31:15,06,09,1, 11.8,1,1, 8.554, 10565.476, 285.125, 52682.146 21/09/13,06:31:15,07,09,1, 11.8,1,1, 8.554, 10565.452, 285.099, 52682.133 21/09/13,06:31:15,08,09,1, 11.8,1,1, 8.554, 10565.473, 285.056, 52682.088 21/09/13,06:31:15,09,09,1, 11.8,1,1, 8.554, 10565.454, 285.049, 52682.073 21/09/13,06:31:15,10,09,1, 11.8,1,1, 8.554, 10565.468, 285.079, 52682.120 21/09/13,06:31:15,11,09,1, 11.8,1,1, 8.554, 10565.508, 285.141, 52682.185 21/09/13,06:31:15,12,09,1, 11.8,1,1, 8.554, 10565.522, 285.147, 52682.181 21/09/13,06:31:15,13,09,1, 11.8,1,1, 8.554, 10565.501, 285.109, 52682.156 21/09/13,06:31:15,14,09,1, 11.8,1,1, 8.554, 10565.504, 285.054, 52682.137 21/09/13,06:31:15,15,09,1, 11.8,1,1, 8.554, 10565.498, 285.024, 52682.109 21/09/13,06:31:15,16,09,1, 11.8,1,1, 8.554, 10565.491, 285.044, 52682.127 21/09/13,06:31:15,17,09,1, 11.8,1,1, 8.554, 10565.544, 285.047, 52681.874 21/09/13,06:31:15,18,09,1, 11.8,1,1, 8.554, 10565.573, 285.123, 52682.156 21/09/13,06:31:15,19,09,1, 11.8,1,1, 8.554, 10565.526, 285.138, 52682.155 21/09/13,06:31:16,00,10,1, 11.8,1,1, 8.557, 10565.521, 285.138, 52682.155 21/09/13,06:31:16,01,10,1, 11.8,1,1, 8.557, 10565.531, 285.048, 52682.092 21/09/13,06:31:16,02,10,1, 11.8,1,1, 8.557, 10565.532, 285.040, 52682.101 21/09/13,06:31:16,03,10,1, 11.8,1,1, 8.557, 10565.508, 285.053, 52682.162 21/09/13,06:31:16,04,10,1, 11.8,1,1, 8.557, 10565.553, 285.127, 52682.199 21/09/13,06:31:16,05,10,1, 11.8,1,1, 8.557, 10565.554, 285.134, 52682.201 21/09/13,06:31:16,06,10,1, 11.8,1,1, 8.557, 10565.503, 285.134, 52682.238 21/09/13,06:31:16,07,10,1, 11.8,1,1, 8.557, 10565.560, 285.089, 52682.133 21/09/13,06:31:16,08,10,1, 11.8,1,1, 8.557, 10565.528, 285.027, 52682.107 21/09/13,06:31:16,09,10,1, 11.8,1,1, 8.557, 10565.539, 285.061, 52682.134 21/09/13,06:31:16,10,10,1, 11.8,1,1, 8.557, 10565.550, 285.104, 52682.140 21/09/13,06:31:16,11,10,1, 11.8,1,1, 8.557, 10565.587, 285.149, 52682.192 21/09/13,06:31:16,12,10,1, 11.8,1,1, 8.557, 10565.591, 285.132, 52682.148 21/09/13,06:31:16,13,10,1, 11.8,1,1, 8.557, 10565.572, 285.105, 52682.130 21/09/13,06:31:16,14,10,1, 11.8,1,1, 8.557, 10565.551, 285.086, 52682.118 21/09/13,06:31:16,15,10,1, 11.8,1,1, 8.557, 10565.558, 285.041, 52682.106 21/09/13,06:31:16,16,10,1, 11.8,1,1, 8.557, 10565.568, 285.077, 52682.110 21/09/13,06:31:16,17,10,1, 11.8,1,1, 8.557, 10565.576, 285.126, 52682.176 21/09/13,06:31:16,18,10,1, 11.8,1,1, 8.557, 10565.599, 285.165, 52682.197 21/09/13,06:31:16,19,10,1, 11.8,1,1, 8.557, 10565.594, 285.116, 52682.142 21/09/13,06:31:17,00,10,1, 11.8,1,1, 8.555, 10565.587, 285.116, 52682.142 21/09/13,06:31:17,01,10,1, 11.8,1,1, 8.555, 10565.581, 285.027, 52682.115 21/09/13,06:31:17,02,10,1, 11.8,1,1, 8.555, 10565.595, 285.066, 52682.136 21/09/13,06:31:17,03,10,1, 11.8,1,1, 8.555, 10565.586, 285.127, 52682.157 21/09/13,06:31:17,04,10,1, 11.8,1,1, 8.555, 10565.603, 285.127, 52682.184 21/09/13,06:31:17,05,10,1, 11.8,1,1, 8.555, 10565.616, 285.139, 52682.207 21/09/13,06:31:17,06,10,1, 11.8,1,1, 8.555, 10565.594, 285.093, 52682.161 21/09/13,06:31:17,07,10,1, 11.8,1,1, 8.555, 10565.612, 285.083, 52682.160 21/09/13,06:31:17,08,10,1, 11.8,1,1, 8.555, 10565.600, 285.030, 52682.129 21/09/13,06:31:17,09,10,1, 11.8,1,1, 8.555, 10565.600, 285.054, 52682.121 21/09/13,06:31:17,10,10,1, 11.8,1,1, 8.555, 10565.639, 285.126, 52682.215 21/09/13,06:31:17,11,10,1, 11.8,1,1, 8.555, 10565.622, 285.159, 52682.188 21/09/13,06:31:17,12,10,1, 11.8,1,1, 8.555, 10565.607, 285.123, 52682.213 21/09/13,06:31:17,13,10,1, 11.8,1,1, 8.555, 10565.597, 285.077, 52682.166 21/09/13,06:31:17,14,10,1, 11.8,1,1, 8.555, 10565.595, 285.028, 52682.127 21/09/13,06:31:17,15,10,1, 11.8,1,1, 8.555, 10565.610, 285.030, 52682.156 21/09/13,06:31:17,16,10,1, 11.8,1,1, 8.555, 10565.604, 285.077, 52682.143 21/09/13,06:31:17,17,10,1, 11.8,1,1, 8.555, 10565.647, 285.156, 52682.179 21/09/13,06:31:17,18,10,1, 11.8,1,1, 8.555, 10565.635, 285.153, 52682.188 21/09/13,06:31:17,19,10,1, 11.8,1,1, 8.555, 10565.642, 285.095, 52682.162 21/09/13,06:31:18,00,10,1, 11.8,1,1, 8.556, 10565.637, 285.095, 52682.162 21/09/13,06:31:18,01,10,1, 11.8,1,1, 8.556, 10565.638, 285.036, 52682.112 21/09/13,06:31:18,02,10,1, 11.8,1,1, 8.556, 10565.651, 285.077, 52682.152 21/09/13,06:31:18,03,10,1, 11.8,1,1, 8.556, 10565.658, 285.139, 52682.141 21/09/13,06:31:18,04,10,1, 11.8,1,1, 8.556, 10565.686, 285.137, 52682.207 21/09/13,06:31:18,05,10,1, 11.8,1,1, 8.556, 10565.629, 285.083, 52682.170 21/09/13,06:31:18,06,10,1, 11.8,1,1, 8.556, 10565.675, 285.047, 52682.121 21/09/13,06:31:18,07,10,1, 11.8,1,1, 8.556, 10565.623, 285.036, 52682.125 21/09/13,06:31:18,08,10,1, 11.8,1,1, 8.556, 10565.640, 285.073, 52682.153 21/09/13,06:31:18,09,10,1, 11.8,1,1, 8.556, 10565.668, 285.138, 52682.163 21/09/13,06:31:18,10,10,1, 11.8,1,1, 8.556, 10565.667, 285.153, 52682.219 21/09/13,06:31:18,11,10,1, 11.8,1,1, 8.556, 10565.636, 285.146, 52682.206 21/09/13,06:31:18,12,10,1, 11.8,1,1, 8.556, 10565.674, 285.076, 52682.140 21/09/13,06:31:18,13,10,1, 11.8,1,1, 8.556, 10565.641, 285.058, 52682.129 21/09/13,06:31:18,14,10,1, 11.8,1,1, 8.556, 10565.635, 285.077, 52682.142 21/09/13,06:31:18,15,10,1, 11.8,1,1, 8.556, 10565.663, 285.096, 52682.171 21/09/13,06:31:18,16,10,1, 11.8,1,1, 8.556, 10565.659, 285.144, 52682.196 21/09/13,06:31:18,17,10,1, 11.8,1,1, 8.556, 10565.680, 285.169, 52682.201 21/09/13,06:31:18,18,10,1, 11.8,1,1, 8.556, 10565.674, 285.136, 52682.196 21/09/13,06:31:18,19,10,1, 11.8,1,1, 8.556, 10565.664, 285.086, 52682.168 21/09/13,06:31:19,00,09,1, 11.9,1,1, 8.558, 10565.662, 285.086, 52682.168 21/09/13,06:31:19,01,09,1, 11.9,1,1, 8.558, 10565.672, 285.078, 52682.105 21/09/13,06:31:19,02,09,1, 11.9,1,1, 8.558, 10565.694, 285.139, 52682.193 21/09/13,06:31:19,03,09,1, 11.9,1,1, 8.558, 10565.717, 285.175, 52682.205 21/09/13,06:31:19,04,09,1, 11.9,1,1, 8.558, 10565.670, 285.156, 52682.220 21/09/13,06:31:19,05,09,1, 11.9,1,1, 8.558, 10565.676, 285.114, 52682.210 21/09/13,06:31:19,06,09,1, 11.9,1,1, 8.558, 10565.683, 285.085, 52682.104 21/09/13,06:31:19,07,09,1, 11.9,1,1, 8.558, 10565.665, 285.079, 52682.123 21/09/13,06:31:19,08,09,1, 11.9,1,1, 8.558, 10565.686, 285.113, 52682.173 21/09/13,06:31:19,09,09,1, 11.9,1,1, 8.558, 10565.687, 285.160, 52682.207 21/09/13,06:31:19,10,09,1, 11.9,1,1, 8.558, 10565.691, 285.187, 52682.221 21/09/13,06:31:19,11,09,1, 11.9,1,1, 8.558, 10565.707, 285.127, 52682.179 21/09/13,06:31:19,12,09,1, 11.9,1,1, 8.558, 10565.696, 285.103, 52682.158 21/09/13,06:31:19,13,09,1, 11.9,1,1, 8.558, 10565.634, 285.039, 52682.092 21/09/13,06:31:19,14,09,1, 11.9,1,1, 8.558, 10565.701, 285.095, 52682.196 21/09/13,06:31:19,15,09,1, 11.9,1,1, 8.558, 10565.669, 285.174, 52682.172 21/09/13,06:31:19,16,09,1, 11.9,1,1, 8.558, 10565.689, 285.200, 52682.235 21/09/13,06:31:19,17,09,1, 11.9,1,1, 8.558, 10565.697, 285.197, 52682.254 21/09/13,06:31:19,18,09,1, 11.9,1,1, 8.558, 10565.698, 285.183, 52682.198 21/09/13,06:31:19,19,09,1, 11.9,1,1, 8.558, 10565.671, 285.128, 52682.122 21/09/13,06:31:20,00,10,1, 11.8,1,1, 8.560, 10565.671, 285.128, 52682.122 21/09/13,06:31:20,01,10,1, 11.8,1,1, 8.560, 10565.682, 285.150, 52682.177 21/09/13,06:31:20,02,10,1, 11.8,1,1, 8.560, 10565.716, 285.185, 52682.438 21/09/13,06:31:20,03,10,1, 11.8,1,1, 8.560, 10565.722, 285.188, 52682.133 21/09/13,06:31:20,04,10,1, 11.8,1,1, 8.560, 10565.712, 285.153, 52682.107 21/09/13,06:31:20,05,10,1, 11.8,1,1, 8.560, 10565.680, 285.096, 52682.107 21/09/13,06:31:20,06,10,1, 11.8,1,1, 8.560, 10565.715, 285.067, 52681.827 21/09/13,06:31:20,07,10,1, 11.8,1,1, 8.560, 10565.662, 285.089, 52682.121 21/09/13,06:31:20,08,10,1, 11.8,1,1, 8.560, 10565.656, 285.161, 52682.182 21/09/13,06:31:20,09,10,1, 11.8,1,1, 8.560, 10565.704, 285.200, 52682.195 21/09/13,06:31:20,10,10,1, 11.8,1,1, 8.560, 10565.688, 285.175, 52682.222 21/09/13,06:31:20,11,10,1, 11.8,1,1, 8.560, 10565.653, 285.137, 52682.220 21/09/13,06:31:20,12,10,1, 11.8,1,1, 8.560, 10565.678, 285.100, 52682.155 21/09/13,06:31:20,13,10,1, 11.8,1,1, 8.560, 10565.682, 285.084, 52682.124 21/09/13,06:31:20,14,10,1, 11.8,1,1, 8.560, 10565.690, 285.125, 52682.160 21/09/13,06:31:20,15,10,1, 11.8,1,1, 8.560, 10565.696, 285.176, 52682.193 21/09/13,06:31:20,16,10,1, 11.8,1,1, 8.560, 10565.715, 285.198, 52682.234 21/09/13,06:31:20,17,10,1, 11.8,1,1, 8.560, 10565.709, 285.142, 52682.217 21/09/13,06:31:20,18,10,1, 11.8,1,1, 8.560, 10565.662, 285.107, 52682.176 21/09/13,06:31:20,19,10,1, 11.8,1,1, 8.560, 10565.651, 285.089, 52682.160 21/09/13,06:31:21,00,10,1, 11.9,1,1, 8.557, 10565.646, 285.089, 52682.160 21/09/13,06:31:21,01,10,1, 11.9,1,1, 8.557, 10565.681, 285.148, 52682.181 21/09/13,06:31:21,02,10,1, 11.9,1,1, 8.557, 10565.708, 285.191, 52682.210 21/09/13,06:31:21,03,10,1, 11.9,1,1, 8.557, 10565.688, 285.188, 52682.178 21/09/13,06:31:21,04,10,1, 11.9,1,1, 8.557, 10565.681, 285.112, 52682.175 21/09/13,06:31:21,05,10,1, 11.9,1,1, 8.557, 10565.708, 285.108, 52682.123 21/09/13,06:31:21,06,10,1, 11.9,1,1, 8.557, 10565.683, 285.105, 52682.128 21/09/13,06:31:21,07,10,1, 11.9,1,1, 8.557, 10565.691, 285.154, 52682.150 21/09/13,06:31:21,08,10,1, 11.9,1,1, 8.557, 10565.701, 285.183, 52682.208 21/09/13,06:31:21,09,10,1, 11.9,1,1, 8.557, 10565.689, 285.180, 52682.196 21/09/13,06:31:21,10,10,1, 11.9,1,1, 8.557, 10565.687, 285.140, 52682.188 21/09/13,06:31:21,11,10,1, 11.9,1,1, 8.557, 10565.699, 285.098, 52682.137 21/09/13,06:31:21,12,10,1, 11.9,1,1, 8.557, 10565.682, 285.085, 52682.124 21/09/13,06:31:21,13,10,1, 11.9,1,1, 8.557, 10565.699, 285.143, 52682.124 21/09/13,06:31:21,14,10,1, 11.9,1,1, 8.557, 10565.714, 285.189, 52682.185 21/09/13,06:31:21,15,10,1, 11.9,1,1, 8.557, 10565.708, 285.193, 52682.229 21/09/13,06:31:21,16,10,1, 11.9,1,1, 8.557, 10565.698, 285.187, 52682.218 21/09/13,06:31:21,17,10,1, 11.9,1,1, 8.557, 10565.724, 285.123, 52682.163 21/09/13,06:31:21,18,10,1, 11.9,1,1, 8.557, 10565.662, 285.120, 52682.159 21/09/13,06:31:21,19,10,1, 11.9,1,1, 8.557, 10565.692, 285.111, 52682.150 21/09/13,06:31:22,00,10,1, 11.8,1,1, 8.560, 10565.687, 285.111, 52682.150 21/09/13,06:31:22,01,10,1, 11.8,1,1, 8.560, 10565.735, 285.220, 52682.238 21/09/13,06:31:22,02,10,1, 11.8,1,1, 8.560, 10565.704, 285.186, 52682.185 21/09/13,06:31:22,03,10,1, 11.8,1,1, 8.560, 10565.724, 285.182, 52682.210 21/09/13,06:31:22,04,10,1, 11.8,1,1, 8.560, 10565.697, 285.104, 52682.169 21/09/13,06:31:22,05,10,1, 11.8,1,1, 8.560, 10565.703, 285.111, 52682.181 21/09/13,06:31:22,06,10,1, 11.8,1,1, 8.560, 10565.724, 285.174, 52682.178 21/09/13,06:31:22,07,10,1, 11.8,1,1, 8.560, 10565.716, 285.196, 52682.207 21/09/13,06:31:22,08,10,1, 11.8,1,1, 8.560, 10565.748, 285.215, 52682.229 21/09/13,06:31:22,09,10,1, 11.8,1,1, 8.560, 10565.753, 285.204, 52682.181 21/09/13,06:31:22,10,10,1, 11.8,1,1, 8.560, 10565.690, 285.126, 52682.172 21/09/13,06:31:22,11,10,1, 11.8,1,1, 8.560, 10565.709, 285.098, 52682.145 21/09/13,06:31:22,12,10,1, 11.8,1,1, 8.560, 10565.719, 285.145, 52682.157 21/09/13,06:31:22,13,10,1, 11.8,1,1, 8.560, 10565.745, 285.177, 52682.231 21/09/13,06:31:22,14,10,1, 11.8,1,1, 8.560, 10565.716, 285.175, 52682.216 21/09/13,06:31:22,15,10,1, 11.8,1,1, 8.560, 10565.732, 285.198, 52682.216 21/09/13,06:31:22,16,10,1, 11.8,1,1, 8.560, 10565.711, 285.108, 52682.159 21/09/13,06:31:22,17,10,1, 11.8,1,1, 8.560, 10565.709, 285.116, 52682.188 21/09/13,06:31:22,18,10,1, 11.8,1,1, 8.560, 10565.717, 285.132, 52682.141 21/09/13,06:31:22,19,10,1, 11.8,1,1, 8.560, 10565.748, 285.190, 52682.247 21/09/13,06:31:23,00,09,1, 11.8,1,1, 8.559, 10565.746, 285.190, 52682.247 21/09/13,06:31:23,01,09,1, 11.8,1,1, 8.559, 10565.763, 285.216, 52682.261 21/09/13,06:31:23,02,09,1, 11.8,1,1, 8.559, 10565.762, 285.185, 52682.262 21/09/13,06:31:23,03,09,1, 11.8,1,1, 8.559, 10565.701, 285.092, 52682.188 21/09/13,06:31:23,04,09,1, 11.8,1,1, 8.559, 10565.718, 285.105, 52682.161 21/09/13,06:31:23,05,09,1, 11.8,1,1, 8.559, 10565.728, 285.169, 52682.181 21/09/13,06:31:23,06,09,1, 11.8,1,1, 8.559, 10565.746, 285.224, 52682.224 21/09/13,06:31:23,07,09,1, 11.8,1,1, 8.559, 10565.745, 285.199, 52682.199 21/09/13,06:31:23,08,09,1, 11.8,1,1, 8.559, 10565.725, 285.185, 52682.195 21/09/13,06:31:23,09,09,1, 11.8,1,1, 8.559, 10565.720, 285.139, 52682.132 21/09/13,06:31:23,10,09,1, 11.8,1,1, 8.559, 10565.706, 285.111, 52682.166 21/09/13,06:31:23,11,09,1, 11.8,1,1, 8.559, 10565.716, 285.138, 52682.175 21/09/13,06:31:23,12,09,1, 11.8,1,1, 8.559, 10565.765, 285.206, 52682.233 21/09/13,06:31:23,13,09,1, 11.8,1,1, 8.559, 10565.730, 285.196, 52682.190 21/09/13,06:31:23,14,09,1, 11.8,1,1, 8.559, 10565.742, 285.183, 52682.212 21/09/13,06:31:23,15,09,1, 11.8,1,1, 8.559, 10565.747, 285.174, 52682.193 21/09/13,06:31:23,16,09,1, 11.8,1,1, 8.559, 10565.741, 285.116, 52682.157 21/09/13,06:31:23,17,09,1, 11.8,1,1, 8.559, 10565.750, 285.127, 52682.143 21/09/13,06:31:23,18,09,1, 11.8,1,1, 8.559, 10565.735, 285.174, 52682.181 21/09/13,06:31:23,19,09,1, 11.8,1,1, 8.559, 10565.753, 285.198, 52682.230 21/09/13,06:31:24,00,09,1, 11.9,1,1, 8.557, 10565.746, 285.198, 52682.230 21/09/13,06:31:24,01,09,1, 11.9,1,1, 8.557, 10565.760, 285.160, 52682.200 21/09/13,06:31:24,02,09,1, 11.9,1,1, 8.557, 10565.760, 285.121, 52682.190 21/09/13,06:31:24,03,09,1, 11.9,1,1, 8.557, 10565.736, 285.139, 52682.162 21/09/13,06:31:24,04,09,1, 11.9,1,1, 8.557, 10565.759, 285.174, 52682.201 21/09/13,06:31:24,05,09,1, 11.9,1,1, 8.557, 10565.754, 285.203, 52682.230 21/09/13,06:31:24,06,09,1, 11.9,1,1, 8.557, 10565.768, 285.233, 52682.233 21/09/13,06:31:24,07,09,1, 11.9,1,1, 8.557, 10565.772, 285.186, 52682.166 21/09/13,06:31:24,08,09,1, 11.9,1,1, 8.557, 10565.748, 285.178, 52682.223 21/09/13,06:31:24,09,09,1, 11.9,1,1, 8.557, 10565.755, 285.140, 52682.154 21/09/13,06:31:24,10,09,1, 11.9,1,1, 8.557, 10565.756, 285.160, 52682.177 21/09/13,06:31:24,11,09,1, 11.9,1,1, 8.557, 10565.767, 285.213, 52682.233 21/09/13,06:31:24,12,09,1, 11.9,1,1, 8.557, 10565.762, 285.259, 52682.248 21/09/13,06:31:24,13,09,1, 11.9,1,1, 8.557, 10565.767, 285.207, 52682.217 21/09/13,06:31:24,14,09,1, 11.9,1,1, 8.557, 10565.746, 285.175, 52682.237 21/09/13,06:31:24,15,09,1, 11.9,1,1, 8.557, 10565.758, 285.157, 52682.191 21/09/13,06:31:24,16,09,1, 11.9,1,1, 8.557, 10565.767, 285.134, 52682.201 21/09/13,06:31:24,17,09,1, 11.9,1,1, 8.557, 10565.812, 285.223, 52682.283 21/09/13,06:31:24,18,09,1, 11.9,1,1, 8.557, 10565.811, 285.247, 52682.262 21/09/13,06:31:24,19,09,1, 11.9,1,1, 8.557, 10565.779, 285.223, 52682.222 21/09/13,06:31:25,00,09,1, 11.8,1,1, 8.555, 10565.771, 285.223, 52682.222 21/09/13,06:31:25,01,09,1, 11.8,1,1, 8.555, 10565.789, 285.128, 52682.197 21/09/13,06:31:25,02,09,1, 11.8,1,1, 8.555, 10565.817, 285.152, 52682.268 21/09/13,06:31:25,03,09,1, 11.8,1,1, 8.555, 10565.753, 285.215, 52682.245 21/09/13,06:31:25,04,09,1, 11.8,1,1, 8.555, 10565.802, 285.219, 52682.284 21/09/13,06:31:25,05,09,1, 11.8,1,1, 8.555, 10565.807, 285.227, 52682.297 21/09/13,06:31:25,06,09,1, 11.8,1,1, 8.555, 10565.786, 285.193, 52682.226 21/09/13,06:31:25,07,09,1, 11.8,1,1, 8.555, 10565.755, 285.151, 52682.177 21/09/13,06:31:25,08,09,1, 11.8,1,1, 8.555, 10565.760, 285.179, 52682.210 21/09/13,06:31:25,09,09,1, 11.8,1,1, 8.555, 10565.780, 285.159, 52682.207 21/09/13,06:31:25,10,09,1, 11.8,1,1, 8.555, 10565.808, 285.237, 52682.264 21/09/13,06:31:25,11,09,1, 11.8,1,1, 8.555, 10565.797, 285.240, 52682.275 21/09/13,06:31:25,12,09,1, 11.8,1,1, 8.555, 10565.801, 285.222, 52682.246 21/09/13,06:31:25,13,09,1, 11.8,1,1, 8.555, 10565.777, 285.180, 52682.188 21/09/13,06:31:25,14,09,1, 11.8,1,1, 8.555, 10565.746, 285.140, 52682.153 21/09/13,06:31:25,15,09,1, 11.8,1,1, 8.555, 10565.782, 285.178, 52682.153 21/09/13,06:31:25,16,09,1, 11.8,1,1, 8.555, 10565.806, 285.226, 52682.193 21/09/13,06:31:25,17,09,1, 11.8,1,1, 8.555, 10565.810, 285.268, 52682.219 21/09/13,06:31:25,18,09,1, 11.8,1,1, 8.555, 10565.790, 285.241, 52682.287 21/09/13,06:31:25,19,09,1, 11.8,1,1, 8.555, 10565.796, 285.226, 52682.209 21/09/13,06:31:26,00,09,1, 11.9,1,1, 8.556, 10565.788, 285.226, 52682.209 21/09/13,06:31:26,01,09,1, 11.9,1,1, 8.556, 10565.791, 285.178, 52682.215 21/09/13,06:31:26,02,09,1, 11.9,1,1, 8.556, 10565.790, 285.194, 52682.240 21/09/13,06:31:26,03,09,1, 11.9,1,1, 8.556, 10565.787, 285.262, 52682.232 21/09/13,06:31:26,04,09,1, 11.9,1,1, 8.556, 10565.793, 285.279, 52682.259 21/09/13,06:31:26,05,09,1, 11.9,1,1, 8.556, 10565.829, 285.228, 52682.286 21/09/13,06:31:26,06,09,1, 11.9,1,1, 8.556, 10565.798, 285.180, 52682.222 21/09/13,06:31:26,07,09,1, 11.9,1,1, 8.556, 10565.788, 285.152, 52682.207 21/09/13,06:31:26,08,09,1, 11.9,1,1, 8.556, 10565.781, 285.169, 52682.244 21/09/13,06:31:26,09,09,1, 11.9,1,1, 8.556, 10565.818, 285.230, 52682.262 21/09/13,06:31:26,10,09,1, 11.9,1,1, 8.556, 10565.829, 285.276, 52682.304 21/09/13,06:31:26,11,09,1, 11.9,1,1, 8.556, 10565.818, 285.253, 52682.271 21/09/13,06:31:26,12,09,1, 11.9,1,1, 8.556, 10565.806, 285.187, 52682.211 21/09/13,06:31:26,13,09,1, 11.9,1,1, 8.556, 10565.793, 285.165, 52682.207 21/09/13,06:31:26,14,09,1, 11.9,1,1, 8.556, 10565.771, 285.148, 52682.183 21/09/13,06:31:26,15,09,1, 11.9,1,1, 8.556, 10565.825, 285.214, 52682.254 21/09/13,06:31:26,16,09,1, 11.9,1,1, 8.556, 10565.850, 285.285, 52682.296 21/09/13,06:31:26,17,09,1, 11.9,1,1, 8.556, 10565.855, 285.298, 52682.286 21/09/13,06:31:26,18,09,1, 11.9,1,1, 8.556, 10565.832, 285.225, 52682.241 21/09/13,06:31:26,19,09,1, 11.9,1,1, 8.556, 10565.819, 285.201, 52682.221 21/09/13,06:31:27,00,09,1, 11.9,1,1, 8.557, 10565.813, 285.201, 52682.221 21/09/13,06:31:27,01,09,1, 11.9,1,1, 8.557, 10565.810, 285.219, 52682.185 21/09/13,06:31:27,02,09,1, 11.9,1,1, 8.557, 10565.833, 285.286, 52682.244 21/09/13,06:31:27,03,09,1, 11.9,1,1, 8.557, 10565.811, 285.306, 52682.297 21/09/13,06:31:27,04,09,1, 11.9,1,1, 8.557, 10565.829, 285.252, 52682.240 21/09/13,06:31:27,05,09,1, 11.9,1,1, 8.557, 10565.797, 285.213, 52682.173 21/09/13,06:31:27,06,09,1, 11.9,1,1, 8.557, 10565.799, 285.200, 52682.205 21/09/13,06:31:27,07,09,1, 11.9,1,1, 8.557, 10565.800, 285.183, 52682.221 21/09/13,06:31:27,08,09,1, 11.9,1,1, 8.557, 10565.804, 285.246, 52682.272 21/09/13,06:31:27,09,09,1, 11.9,1,1, 8.557, 10565.813, 285.290, 52682.271 21/09/13,06:31:27,10,09,1, 11.9,1,1, 8.557, 10565.834, 285.291, 52682.293 21/09/13,06:31:27,11,09,1, 11.9,1,1, 8.557, 10565.812, 285.251, 52682.306 21/09/13,06:31:27,12,09,1, 11.9,1,1, 8.557, 10565.820, 285.194, 52682.270 21/09/13,06:31:27,13,09,1, 11.9,1,1, 8.557, 10565.807, 285.199, 52682.227 21/09/13,06:31:27,14,09,1, 11.9,1,1, 8.557, 10565.829, 285.254, 52682.277 21/09/13,06:31:27,15,09,1, 11.9,1,1, 8.557, 10565.861, 285.329, 52682.317 21/09/13,06:31:27,16,09,1, 11.9,1,1, 8.557, 10565.826, 285.313, 52682.322 21/09/13,06:31:27,17,09,1, 11.9,1,1, 8.557, 10565.834, 285.305, 52682.249 21/09/13,06:31:27,18,09,1, 11.9,1,1, 8.557, 10565.808, 285.256, 52682.274 21/09/13,06:31:27,19,09,1, 11.9,1,1, 8.557, 10565.791, 285.227, 52682.262 21/09/13,06:31:28,00,09,1, 11.9,1,1, 8.557, 10565.788, 285.227, 52682.262 21/09/13,06:31:28,01,09,1, 11.9,1,1, 8.557, 10565.828, 285.344, 52682.279 21/09/13,06:31:28,02,09,1, 11.9,1,1, 8.557, 10565.819, 285.344, 52682.332 21/09/13,06:31:28,03,09,1, 11.9,1,1, 8.557, 10565.839, 285.292, 52682.322 21/09/13,06:31:28,04,09,1, 11.9,1,1, 8.557, 10565.822, 285.260, 52682.235 21/09/13,06:31:28,05,09,1, 11.9,1,1, 8.557, 10565.788, 285.241, 52682.200 21/09/13,06:31:28,06,09,1, 11.9,1,1, 8.557, 10565.817, 285.224, 52682.203 21/09/13,06:31:28,07,09,1, 11.9,1,1, 8.557, 10565.832, 285.287, 52682.245 21/09/13,06:31:28,08,09,1, 11.9,1,1, 8.557, 10565.843, 285.346, 52682.299 21/09/13,06:31:28,09,09,1, 11.9,1,1, 8.557, 10565.830, 285.334, 52682.275 21/09/13,06:31:28,10,09,1, 11.9,1,1, 8.557, 10565.843, 285.268, 52682.253 21/09/13,06:31:28,11,09,1, 11.9,1,1, 8.557, 10565.827, 285.290, 52682.260 21/09/13,06:31:28,12,09,1, 11.9,1,1, 8.557, 10565.838, 285.235, 52682.245 21/09/13,06:31:28,13,09,1, 11.9,1,1, 8.557, 10565.851, 285.284, 52682.273 21/09/13,06:31:28,14,09,1, 11.9,1,1, 8.557, 10565.839, 285.343, 52682.322 21/09/13,06:31:28,15,09,1, 11.9,1,1, 8.557, 10565.845, 285.339, 52682.304 21/09/13,06:31:28,16,09,1, 11.9,1,1, 8.557, 10565.836, 285.314, 52682.293 21/09/13,06:31:28,17,09,1, 11.9,1,1, 8.557, 10565.819, 285.277, 52682.316 21/09/13,06:31:28,18,09,1, 11.9,1,1, 8.557, 10565.806, 285.248, 52682.234 21/09/13,06:31:28,19,09,1, 11.9,1,1, 8.557, 10565.835, 285.270, 52682.237 21/09/13,06:31:29,00,09,1, 11.9,1,1, 8.560, 10565.829, 285.270, 52682.237 21/09/13,06:31:29,01,09,1, 11.9,1,1, 8.560, 10565.843, 285.329, 52682.334 21/09/13,06:31:29,02,09,1, 11.9,1,1, 8.560, 10565.852, 285.341, 52682.337 21/09/13,06:31:29,03,09,1, 11.9,1,1, 8.560, 10565.835, 285.298, 52682.287 21/09/13,06:31:29,04,09,1, 11.9,1,1, 8.560, 10565.846, 285.286, 52682.301 21/09/13,06:31:29,05,09,1, 11.9,1,1, 8.560, 10565.831, 285.262, 52682.225 21/09/13,06:31:29,06,09,1, 11.9,1,1, 8.560, 10565.821, 285.291, 52682.264 21/09/13,06:31:29,07,09,1, 11.9,1,1, 8.560, 10565.863, 285.346, 52682.321 21/09/13,06:31:29,08,09,1, 11.9,1,1, 8.560, 10565.875, 285.359, 52682.328 21/09/13,06:31:29,09,09,1, 11.9,1,1, 8.560, 10565.854, 285.329, 52682.334 21/09/13,06:31:29,10,09,1, 11.9,1,1, 8.560, 10565.842, 285.304, 52682.276 21/09/13,06:31:29,11,09,1, 11.9,1,1, 8.560, 10565.842, 285.280, 52682.235 21/09/13,06:31:29,12,09,1, 11.9,1,1, 8.560, 10565.815, 285.298, 52682.274 21/09/13,06:31:29,13,09,1, 11.9,1,1, 8.560, 10565.847, 285.375, 52682.314 21/09/13,06:31:29,14,09,1, 11.9,1,1, 8.560, 10565.857, 285.393, 52682.316 21/09/13,06:31:29,15,09,1, 11.9,1,1, 8.560, 10565.846, 285.373, 52682.342 21/09/13,06:31:29,16,09,1, 11.9,1,1, 8.560, 10565.849, 285.316, 52682.272 21/09/13,06:31:29,17,09,1, 11.9,1,1, 8.560, 10565.809, 285.259, 52682.250 21/09/13,06:31:29,18,09,1, 11.9,1,1, 8.560, 10565.851, 285.288, 52682.283 21/09/13,06:31:29,19,09,1, 11.9,1,1, 8.560, 10565.832, 285.321, 52682.303 21/09/13,06:31:30,00,09,1, 11.9,1,1, 8.559, 10565.829, 285.321, 52682.303 21/09/13,06:31:30,01,09,1, 11.9,1,1, 8.559, 10565.853, 285.400, 52682.378 21/09/13,06:31:30,02,09,1, 11.9,1,1, 8.559, 10565.850, 285.352, 52682.334 21/09/13,06:31:30,03,09,1, 11.9,1,1, 8.559, 10565.846, 285.323, 52682.318 21/09/13,06:31:30,04,09,1, 11.9,1,1, 8.559, 10565.828, 285.299, 52682.250 21/09/13,06:31:30,05,09,1, 11.9,1,1, 8.559, 10565.843, 285.339, 52682.286 21/09/13,06:31:30,06,09,1, 11.9,1,1, 8.559, 10565.856, 285.370, 52682.321 21/09/13,06:31:30,07,09,1, 11.9,1,1, 8.559, 10565.848, 285.415, 52682.336 21/09/13,06:31:30,08,09,1, 11.9,1,1, 8.559, 10565.840, 285.370, 52682.455 21/09/13,06:31:30,09,09,1, 11.9,1,1, 8.559, 10565.876, 285.359, 52682.296 21/09/13,06:31:30,10,09,1, 11.9,1,1, 8.559, 10565.835, 285.302, 52682.294 21/09/13,06:31:30,11,09,1, 11.9,1,1, 8.559, 10565.827, 285.350, 52682.284 21/09/13,06:31:30,12,09,1, 11.9,1,1, 8.559, 10565.856, 285.389, 52682.324 21/09/13,06:31:30,13,09,1, 11.9,1,1, 8.559, 10565.864, 285.439, 52682.369 21/09/13,06:31:30,14,09,1, 11.9,1,1, 8.559, 10565.867, 285.402, 52682.358 21/09/13,06:31:30,15,09,1, 11.9,1,1, 8.559, 10565.853, 285.365, 52682.357 21/09/13,06:31:30,16,09,1, 11.9,1,1, 8.559, 10565.865, 285.328, 52682.307 21/09/13,06:31:30,17,09,1, 11.9,1,1, 8.559, 10565.828, 285.324, 52682.302 21/09/13,06:31:30,18,09,1, 11.9,1,1, 8.559, 10565.872, 285.357, 52682.295 21/09/13,06:31:30,19,09,1, 11.9,1,1, 8.559, 10565.850, 285.399, 52682.336 21/09/13,06:31:31,00,10,1, 11.8,1,1, 8.560, 10565.846, 285.399, 52682.336 21/09/13,06:31:31,01,10,1, 11.8,1,1, 8.560, 10565.854, 285.407, 52682.237 21/09/13,06:31:31,02,10,1, 11.8,1,1, 8.560, 10565.849, 285.372, 52682.256 21/09/13,06:31:31,03,10,1, 11.8,1,1, 8.560, 10565.828, 285.316, 52682.244 21/09/13,06:31:31,04,10,1, 11.8,1,1, 8.560, 10565.825, 285.337, 52682.266 21/09/13,06:31:31,05,10,1, 11.8,1,1, 8.560, 10565.847, 285.405, 52682.339 21/09/13,06:31:31,06,10,1, 11.8,1,1, 8.560, 10565.853, 285.451, 52682.357 21/09/13,06:31:31,07,10,1, 11.8,1,1, 8.560, 10565.850, 285.435, 52682.364 21/09/13,06:31:31,08,10,1, 11.8,1,1, 8.560, 10565.829, 285.410, 52682.341 21/09/13,06:31:31,09,10,1, 11.8,1,1, 8.560, 10565.833, 285.370, 52682.305 21/09/13,06:31:31,10,10,1, 11.8,1,1, 8.560, 10565.824, 285.338, 52682.251 21/09/13,06:31:31,11,10,1, 11.8,1,1, 8.560, 10565.825, 285.401, 52682.308 21/09/13,06:31:31,12,10,1, 11.8,1,1, 8.560, 10565.850, 285.444, 52682.365 21/09/13,06:31:31,13,10,1, 11.8,1,1, 8.560, 10565.843, 285.477, 52682.343 21/09/13,06:31:31,14,10,1, 11.8,1,1, 8.560, 10565.840, 285.442, 52682.319 21/09/13,06:31:31,15,10,1, 11.8,1,1, 8.560, 10565.836, 285.387, 52682.315 21/09/13,06:31:31,16,10,1, 11.8,1,1, 8.560, 10565.828, 285.383, 52682.292 21/09/13,06:31:31,17,10,1, 11.8,1,1, 8.560, 10565.855, 285.407, 52682.320 21/09/13,06:31:31,18,10,1, 11.8,1,1, 8.560, 10565.852, 285.440, 52682.285 21/09/13,06:31:31,19,10,1, 11.8,1,1, 8.560, 10565.869, 285.465, 52682.368 21/09/13,06:31:32,00,10,1, 11.9,1,1, 8.557, 10565.863, 285.465, 52682.368 21/09/13,06:31:32,01,10,1, 11.9,1,1, 8.557, 10565.862, 285.418, 52682.318 21/09/13,06:31:32,02,10,1, 11.9,1,1, 8.557, 10565.819, 285.376, 52682.302 21/09/13,06:31:32,03,10,1, 11.9,1,1, 8.557, 10565.837, 285.389, 52682.282 21/09/13,06:31:32,04,10,1, 11.9,1,1, 8.557, 10565.841, 285.447, 52682.342 21/09/13,06:31:32,05,10,1, 11.9,1,1, 8.557, 10565.843, 285.475, 52682.343 21/09/13,06:31:32,06,10,1, 11.9,1,1, 8.557, 10565.839, 285.491, 52682.351 21/09/13,06:31:32,07,10,1, 11.9,1,1, 8.557, 10565.868, 285.447, 52682.349 21/09/13,06:31:32,08,10,1, 11.9,1,1, 8.557, 10565.820, 285.418, 52682.278 21/09/13,06:31:32,09,10,1, 11.9,1,1, 8.557, 10565.847, 285.408, 52682.298 21/09/13,06:31:32,10,10,1, 11.9,1,1, 8.557, 10565.841, 285.433, 52682.296 21/09/13,06:31:32,11,10,1, 11.9,1,1, 8.557, 10565.852, 285.498, 52682.405 21/09/13,06:31:32,12,10,1, 11.9,1,1, 8.557, 10565.850, 285.527, 52682.366 21/09/13,06:31:32,13,10,1, 11.9,1,1, 8.557, 10565.841, 285.481, 52682.397 21/09/13,06:31:32,14,10,1, 11.9,1,1, 8.557, 10565.858, 285.429, 52682.338 21/09/13,06:31:32,15,10,1, 11.9,1,1, 8.557, 10565.824, 285.403, 52682.311 21/09/13,06:31:32,16,10,1, 11.9,1,1, 8.557, 10565.842, 285.377, 52682.179 21/09/13,06:31:32,17,10,1, 11.9,1,1, 8.557, 10565.853, 285.491, 52682.452 21/09/13,06:31:32,18,10,1, 11.9,1,1, 8.557, 10565.817, 285.490, 52682.385 21/09/13,06:31:32,19,10,1, 11.9,1,1, 8.557, 10565.836, 285.512, 52682.398 21/09/13,06:31:33,00,10,1, 11.8,1,1, 8.558, 10565.829, 285.512, 52682.398 21/09/13,06:31:33,01,10,1, 11.8,1,1, 8.558, 10565.814, 285.414, 52682.297 21/09/13,06:31:33,02,10,1, 11.8,1,1, 8.558, 10565.809, 285.425, 52682.292 21/09/13,06:31:33,03,10,1, 11.8,1,1, 8.558, 10565.824, 285.455, 52682.365 21/09/13,06:31:33,04,10,1, 11.8,1,1, 8.558, 10565.831, 285.503, 52682.397 21/09/13,06:31:33,05,10,1, 11.8,1,1, 8.558, 10565.843, 285.540, 52682.424 21/09/13,06:31:33,06,10,1, 11.8,1,1, 8.558, 10565.818, 285.459, 52682.384 21/09/13,06:31:33,07,10,1, 11.8,1,1, 8.558, 10565.828, 285.446, 52682.343 21/09/13,06:31:33,08,10,1, 11.8,1,1, 8.558, 10565.817, 285.407, 52682.284 21/09/13,06:31:33,09,10,1, 11.8,1,1, 8.558, 10565.825, 285.438, 52682.356 21/09/13,06:31:33,10,10,1, 11.8,1,1, 8.558, 10565.845, 285.487, 52682.338 21/09/13,06:31:33,11,10,1, 11.8,1,1, 8.558, 10565.825, 285.496, 52682.365 21/09/13,06:31:33,12,10,1, 11.8,1,1, 8.558, 10565.845, 285.525, 52682.418 21/09/13,06:31:33,13,10,1, 11.8,1,1, 8.558, 10565.828, 285.485, 52682.358 21/09/13,06:31:33,14,10,1, 11.8,1,1, 8.558, 10565.808, 285.455, 52682.350 21/09/13,06:31:33,15,10,1, 11.8,1,1, 8.558, 10565.802, 285.442, 52682.363 21/09/13,06:31:33,16,10,1, 11.8,1,1, 8.558, 10565.823, 285.485, 52682.434 21/09/13,06:31:33,17,10,1, 11.8,1,1, 8.558, 10565.843, 285.531, 52682.430 21/09/13,06:31:33,18,10,1, 11.8,1,1, 8.558, 10565.845, 285.515, 52682.462 21/09/13,06:31:33,19,10,1, 11.8,1,1, 8.558, 10565.852, 285.497, 52682.436 21/09/13,06:31:34,00,10,1, 11.8,1,1, 8.558, 10565.846, 285.497, 52682.436 21/09/13,06:31:34,01,10,1, 11.8,1,1, 8.558, 10565.806, 285.442, 52682.338 21/09/13,06:31:34,02,10,1, 11.8,1,1, 8.558, 10565.811, 285.469, 52682.369 21/09/13,06:31:34,03,10,1, 11.8,1,1, 8.558, 10565.843, 285.513, 52682.408 21/09/13,06:31:34,04,10,1, 11.8,1,1, 8.558, 10565.855, 285.565, 52682.418 21/09/13,06:31:34,05,10,1, 11.8,1,1, 8.558, 10565.839, 285.530, 52682.404 21/09/13,06:31:34,06,10,1, 11.8,1,1, 8.558, 10565.833, 285.524, 52682.404 21/09/13,06:31:34,07,10,1, 11.8,1,1, 8.558, 10565.813, 285.473, 52682.378 21/09/13,06:31:34,08,10,1, 11.8,1,1, 8.558, 10565.795, 285.466, 52682.332 21/09/13,06:31:34,09,10,1, 11.8,1,1, 8.558, 10565.823, 285.522, 52682.362 21/09/13,06:31:34,10,10,1, 11.8,1,1, 8.558, 10565.835, 285.571, 52682.432 21/09/13,06:31:34,11,10,1, 11.8,1,1, 8.558, 10565.833, 285.588, 52682.445 21/09/13,06:31:34,12,10,1, 11.8,1,1, 8.558, 10565.821, 285.527, 52682.402 21/09/13,06:31:34,13,10,1, 11.8,1,1, 8.558, 10565.795, 285.482, 52682.348 21/09/13,06:31:34,14,10,1, 11.8,1,1, 8.558, 10565.787, 285.488, 52682.359 21/09/13,06:31:34,15,10,1, 11.8,1,1, 8.558, 10565.820, 285.493, 52682.359 21/09/13,06:31:34,16,10,1, 11.8,1,1, 8.558, 10565.828, 285.532, 52682.415 21/09/13,06:31:34,17,10,1, 11.8,1,1, 8.558, 10565.821, 285.558, 52682.484 21/09/13,06:31:34,18,10,1, 11.8,1,1, 8.558, 10565.835, 285.548, 52682.416 21/09/13,06:31:34,19,10,1, 11.8,1,1, 8.558, 10565.817, 285.494, 52682.387 21/09/13,06:31:35,00,10,1, 11.8,1,1, 8.556, 10565.813, 285.494, 52682.387 21/09/13,06:31:35,01,10,1, 11.8,1,1, 8.556, 10565.812, 285.499, 52682.384 21/09/13,06:31:35,02,10,1, 11.8,1,1, 8.556, 10565.811, 285.539, 52682.437 21/09/13,06:31:35,03,10,1, 11.8,1,1, 8.556, 10565.813, 285.565, 52682.430 21/09/13,06:31:35,04,10,1, 11.8,1,1, 8.556, 10565.826, 285.571, 52682.459 21/09/13,06:31:35,05,10,1, 11.8,1,1, 8.556, 10565.813, 285.524, 52682.414 21/09/13,06:31:35,06,10,1, 11.8,1,1, 8.556, 10565.793, 285.495, 52682.398 21/09/13,06:31:35,07,10,1, 11.8,1,1, 8.556, 10565.807, 285.503, 52682.379 21/09/13,06:31:35,08,10,1, 11.8,1,1, 8.556, 10565.840, 285.541, 52682.435 21/09/13,06:31:35,09,10,1, 11.8,1,1, 8.556, 10565.809, 285.582, 52682.444 21/09/13,06:31:35,10,10,1, 11.8,1,1, 8.556, 10565.815, 285.598, 52682.430 21/09/13,06:31:35,11,10,1, 11.8,1,1, 8.556, 10565.809, 285.566, 52682.436 21/09/13,06:31:35,12,10,1, 11.8,1,1, 8.556, 10565.795, 285.498, 52682.398 21/09/13,06:31:35,13,10,1, 11.8,1,1, 8.556, 10565.736, 285.497, 52682.418 21/09/13,06:31:35,14,10,1, 11.8,1,1, 8.556, 10565.799, 285.494, 52682.492 21/09/13,06:31:35,15,10,1, 11.8,1,1, 8.556, 10565.805, 285.551, 52682.445 21/09/13,06:31:35,16,10,1, 11.8,1,1, 8.556, 10565.805, 285.583, 52682.450 21/09/13,06:31:35,17,10,1, 11.8,1,1, 8.556, 10565.793, 285.568, 52682.396 21/09/13,06:31:35,18,10,1, 11.8,1,1, 8.556, 10565.797, 285.540, 52682.425 21/09/13,06:31:35,19,10,1, 11.8,1,1, 8.556, 10565.792, 285.483, 52682.395 21/09/13,06:31:36,00,10,1, 11.9,1,1, 8.554, 10565.788, 285.483, 52682.395 21/09/13,06:31:36,01,10,1, 11.9,1,1, 8.554, 10565.799, 285.512, 52682.396 21/09/13,06:31:36,02,10,1, 11.9,1,1, 8.554, 10565.806, 285.568, 52682.461 21/09/13,06:31:36,03,10,1, 11.9,1,1, 8.554, 10565.833, 285.598, 52682.439 21/09/13,06:31:36,04,10,1, 11.9,1,1, 8.554, 10565.816, 285.582, 52682.428 21/09/13,06:31:36,05,10,1, 11.9,1,1, 8.554, 10565.783, 285.521, 52682.357 21/09/13,06:31:36,06,10,1, 11.9,1,1, 8.554, 10565.765, 285.490, 52682.375 21/09/13,06:31:36,07,10,1, 11.9,1,1, 8.554, 10565.757, 285.504, 52682.382 21/09/13,06:31:36,08,10,1, 11.9,1,1, 8.554, 10565.778, 285.552, 52682.429 21/09/13,06:31:36,09,10,1, 11.9,1,1, 8.554, 10565.794, 285.605, 52682.449 21/09/13,06:31:36,10,10,1, 11.9,1,1, 8.554, 10565.802, 285.587, 52682.464 21/09/13,06:31:36,11,10,1, 11.9,1,1, 8.554, 10565.780, 285.562, 52682.438 21/09/13,06:31:36,12,10,1, 11.9,1,1, 8.554, 10565.756, 285.545, 52682.393 21/09/13,06:31:36,13,10,1, 11.9,1,1, 8.554, 10565.762, 285.512, 52682.416 21/09/13,06:31:36,14,10,1, 11.9,1,1, 8.554, 10565.775, 285.561, 52682.405 21/09/13,06:31:36,15,10,1, 11.9,1,1, 8.554, 10565.773, 285.590, 52682.435 21/09/13,06:31:36,16,10,1, 11.9,1,1, 8.554, 10565.769, 285.619, 52682.473 21/09/13,06:31:36,17,10,1, 11.9,1,1, 8.554, 10565.756, 285.557, 52682.376 21/09/13,06:31:36,18,10,1, 11.9,1,1, 8.554, 10565.733, 285.524, 52682.400 21/09/13,06:31:36,19,10,1, 11.9,1,1, 8.554, 10565.751, 285.497, 52682.389 21/09/13,06:31:37,00,10,1, 11.9,1,1, 8.558, 10565.746, 285.497, 52682.389 21/09/13,06:31:37,01,10,1, 11.9,1,1, 8.558, 10565.764, 285.583, 52682.416 21/09/13,06:31:37,02,10,1, 11.9,1,1, 8.558, 10565.757, 285.593, 52682.446 21/09/13,06:31:37,03,10,1, 11.9,1,1, 8.558, 10565.757, 285.585, 52682.418 21/09/13,06:31:37,04,10,1, 11.9,1,1, 8.558, 10565.733, 285.558, 52682.433 21/09/13,06:31:37,05,10,1, 11.9,1,1, 8.558, 10565.727, 285.505, 52682.383 21/09/13,06:31:37,06,10,1, 11.9,1,1, 8.558, 10565.725, 285.498, 52682.374 21/09/13,06:31:37,07,10,1, 11.9,1,1, 8.558, 10565.739, 285.558, 52682.401 21/09/13,06:31:37,08,10,1, 11.9,1,1, 8.558, 10565.747, 285.611, 52682.433 21/09/13,06:31:37,09,10,1, 11.9,1,1, 8.558, 10565.725, 285.613, 52682.461 21/09/13,06:31:37,10,10,1, 11.9,1,1, 8.558, 10565.737, 285.578, 52682.484 21/09/13,06:31:37,11,10,1, 11.9,1,1, 8.558, 10565.716, 285.543, 52682.400 21/09/13,06:31:37,12,10,1, 11.9,1,1, 8.558, 10565.689, 285.489, 52682.426 21/09/13,06:31:37,13,10,1, 11.9,1,1, 8.558, 10565.719, 285.543, 52682.445 21/09/13,06:31:37,14,10,1, 11.9,1,1, 8.558, 10565.703, 285.594, 52682.453 21/09/13,06:31:37,15,10,1, 11.9,1,1, 8.558, 10565.755, 285.641, 52682.494 21/09/13,06:31:37,16,10,1, 11.9,1,1, 8.558, 10565.752, 285.618, 52682.497 21/09/13,06:31:37,17,10,1, 11.9,1,1, 8.558, 10565.702, 285.530, 52682.427 21/09/13,06:31:37,18,10,1, 11.9,1,1, 8.558, 10565.695, 285.527, 52682.463 21/09/13,06:31:37,19,10,1, 11.9,1,1, 8.558, 10565.716, 285.543, 52682.455 21/09/13,06:31:38,00,10,1, 11.9,1,1, 8.559, 10565.712, 285.543, 52682.455 21/09/13,06:31:38,01,10,1, 11.9,1,1, 8.559, 10565.738, 285.634, 52682.497 21/09/13,06:31:38,02,10,1, 11.9,1,1, 8.559, 10565.723, 285.621, 52682.454 21/09/13,06:31:38,03,10,1, 11.9,1,1, 8.559, 10565.723, 285.596, 52682.462 21/09/13,06:31:38,04,10,1, 11.9,1,1, 8.559, 10565.716, 285.494, 52682.419 21/09/13,06:31:38,05,10,1, 11.9,1,1, 8.559, 10565.673, 285.526, 52682.375 21/09/13,06:31:38,06,10,1, 11.9,1,1, 8.559, 10565.694, 285.595, 52682.445 21/09/13,06:31:38,07,10,1, 11.9,1,1, 8.559, 10565.707, 285.626, 52682.469 21/09/13,06:31:38,08,10,1, 11.9,1,1, 8.559, 10565.707, 285.611, 52682.466 21/09/13,06:31:38,09,10,1, 11.9,1,1, 8.559, 10565.705, 285.610, 52682.491 21/09/13,06:31:38,10,10,1, 11.9,1,1, 8.559, 10565.677, 285.551, 52682.411 21/09/13,06:31:38,11,10,1, 11.9,1,1, 8.559, 10565.649, 285.497, 52682.361 21/09/13,06:31:38,12,10,1, 11.9,1,1, 8.559, 10565.671, 285.563, 52682.451 21/09/13,06:31:38,13,10,1, 11.9,1,1, 8.559, 10565.683, 285.611, 52682.506 21/09/13,06:31:38,14,10,1, 11.9,1,1, 8.559, 10565.655, 285.619, 52682.517 21/09/13,06:31:38,15,10,1, 11.9,1,1, 8.559, 10565.663, 285.603, 52682.472 21/09/13,06:31:38,16,10,1, 11.9,1,1, 8.559, 10565.665, 285.564, 52682.437 21/09/13,06:31:38,17,10,1, 11.9,1,1, 8.559, 10565.658, 285.517, 52682.439 21/09/13,06:31:38,18,10,1, 11.9,1,1, 8.559, 10565.673, 285.540, 52682.446 21/09/13,06:31:38,19,10,1, 11.9,1,1, 8.559, 10565.678, 285.587, 52682.446 21/09/13,06:31:39,00,10,1, 11.9,1,1, 8.557, 10565.671, 285.587, 52682.446 21/09/13,06:31:39,01,10,1, 11.9,1,1, 8.557, 10565.690, 285.632, 52682.499 21/09/13,06:31:39,02,10,1, 11.9,1,1, 8.557, 10565.651, 285.588, 52682.470 21/09/13,06:31:39,03,10,1, 11.9,1,1, 8.557, 10565.646, 285.534, 52682.451 21/09/13,06:31:39,04,10,1, 11.9,1,1, 8.557, 10565.641, 285.512, 52682.429 21/09/13,06:31:39,05,10,1, 11.9,1,1, 8.557, 10565.649, 285.558, 52682.462 21/09/13,06:31:39,06,10,1, 11.9,1,1, 8.557, 10565.634, 285.585, 52682.469 21/09/13,06:31:39,07,10,1, 11.9,1,1, 8.557, 10565.658, 285.622, 52682.501 21/09/13,06:31:39,08,10,1, 11.9,1,1, 8.557, 10565.654, 285.593, 52682.468 21/09/13,06:31:39,09,10,1, 11.9,1,1, 8.557, 10565.628, 285.526, 52682.440 21/09/13,06:31:39,10,10,1, 11.9,1,1, 8.557, 10565.609, 285.528, 52682.397 21/09/13,06:31:39,11,10,1, 11.9,1,1, 8.557, 10565.604, 285.546, 52682.370 21/09/13,06:31:39,12,10,1, 11.9,1,1, 8.557, 10565.639, 285.627, 52682.449 21/09/13,06:31:39,13,10,1, 11.9,1,1, 8.557, 10565.626, 285.619, 52682.436 21/09/13,06:31:39,14,10,1, 11.9,1,1, 8.557, 10565.630, 285.610, 52682.466 21/09/13,06:31:39,15,10,1, 11.9,1,1, 8.557, 10565.620, 285.579, 52682.442 21/09/13,06:31:39,16,10,1, 11.9,1,1, 8.557, 10565.604, 285.510, 52682.413 21/09/13,06:31:39,17,10,1, 11.9,1,1, 8.557, 10565.601, 285.507, 52682.390 21/09/13,06:31:39,18,10,1, 11.9,1,1, 8.557, 10565.594, 285.571, 52682.450 21/09/13,06:31:39,19,10,1, 11.9,1,1, 8.557, 10565.610, 285.616, 52682.414 21/09/13,06:31:40,00,10,1, 11.9,1,1, 8.559, 10565.604, 285.616, 52682.414 21/09/13,06:31:40,01,10,1, 11.9,1,1, 8.559, 10565.623, 285.563, 52682.423 21/09/13,06:31:40,02,10,1, 11.9,1,1, 8.559, 10565.596, 285.523, 52682.414 21/09/13,06:31:40,03,10,1, 11.9,1,1, 8.559, 10565.605, 285.517, 52682.577 21/09/13,06:31:40,04,10,1, 11.9,1,1, 8.559, 10565.620, 285.562, 52682.369 21/09/13,06:31:40,05,10,1, 11.9,1,1, 8.559, 10565.593, 285.608, 52682.416 21/09/13,06:31:40,06,10,1, 11.9,1,1, 8.559, 10565.615, 285.609, 52682.462 21/09/13,06:31:40,07,10,1, 11.9,1,1, 8.559, 10565.631, 285.597, 52682.479 21/09/13,06:31:40,08,10,1, 11.9,1,1, 8.559, 10565.605, 285.576, 52682.467 21/09/13,06:31:40,09,10,1, 11.9,1,1, 8.559, 10565.570, 285.505, 52682.404 21/09/13,06:31:40,10,10,1, 11.9,1,1, 8.559, 10565.609, 285.522, 52682.446 21/09/13,06:31:40,11,10,1, 11.9,1,1, 8.559, 10565.623, 285.594, 52682.463 21/09/13,06:31:40,12,10,1, 11.9,1,1, 8.559, 10565.598, 285.619, 52682.476 21/09/13,06:31:40,13,10,1, 11.9,1,1, 8.559, 10565.582, 285.621, 52682.469 21/09/13,06:31:40,14,10,1, 11.9,1,1, 8.559, 10565.601, 285.560, 52682.450 21/09/13,06:31:40,15,10,1, 11.9,1,1, 8.559, 10565.577, 285.540, 52682.406 21/09/13,06:31:40,16,10,1, 11.9,1,1, 8.559, 10565.582, 285.542, 52682.413 21/09/13,06:31:40,17,10,1, 11.9,1,1, 8.559, 10565.600, 285.551, 52682.425 21/09/13,06:31:40,18,10,1, 11.9,1,1, 8.559, 10565.623, 285.614, 52682.494 21/09/13,06:31:40,19,10,1, 11.9,1,1, 8.559, 10565.585, 285.617, 52682.505 21/09/13,06:31:41,00,10,1, 11.9,1,1, 8.556, 10565.579, 285.617, 52682.505 21/09/13,06:31:41,01,10,1, 11.9,1,1, 8.556, 10565.590, 285.543, 52682.488 21/09/13,06:31:41,02,10,1, 11.9,1,1, 8.556, 10565.565, 285.500, 52682.442 21/09/13,06:31:41,03,10,1, 11.9,1,1, 8.556, 10565.574, 285.530, 52682.503 21/09/13,06:31:41,04,10,1, 11.9,1,1, 8.556, 10565.605, 285.617, 52682.511 21/09/13,06:31:41,05,10,1, 11.9,1,1, 8.556, 10565.638, 285.645, 52682.527 21/09/13,06:31:41,06,10,1, 11.9,1,1, 8.556, 10565.588, 285.585, 52682.497 21/09/13,06:31:41,07,10,1, 11.9,1,1, 8.556, 10565.611, 285.561, 52682.471 21/09/13,06:31:41,08,10,1, 11.9,1,1, 8.556, 10565.590, 285.546, 52682.452 21/09/13,06:31:41,09,10,1, 11.9,1,1, 8.556, 10565.578, 285.542, 52682.427 21/09/13,06:31:41,10,10,1, 11.9,1,1, 8.556, 10565.607, 285.596, 52682.532 21/09/13,06:31:41,11,10,1, 11.9,1,1, 8.556, 10565.600, 285.601, 52682.490 21/09/13,06:31:41,12,10,1, 11.9,1,1, 8.556, 10565.591, 285.601, 52682.531 21/09/13,06:31:41,13,10,1, 11.9,1,1, 8.556, 10565.585, 285.567, 52682.470 21/09/13,06:31:41,14,10,1, 11.9,1,1, 8.556, 10565.551, 285.528, 52682.432 21/09/13,06:31:41,15,10,1, 11.9,1,1, 8.556, 10565.542, 285.521, 52682.433 21/09/13,06:31:41,16,10,1, 11.9,1,1, 8.556, 10565.579, 285.566, 52682.486 21/09/13,06:31:41,17,10,1, 11.9,1,1, 8.556, 10565.576, 285.630, 52682.524 21/09/13,06:31:41,18,10,1, 11.9,1,1, 8.556, 10565.589, 285.645, 52682.555 21/09/13,06:31:41,19,10,1, 11.9,1,1, 8.556, 10565.589, 285.569, 52682.475 21/09/13,06:31:42,00,10,1, 11.9,1,1, 8.558, 10565.587, 285.569, 52682.475 21/09/13,06:31:42,01,10,1, 11.9,1,1, 8.558, 10565.531, 285.517, 52682.435 21/09/13,06:31:42,02,10,1, 11.9,1,1, 8.558, 10565.563, 285.550, 52682.463 21/09/13,06:31:42,03,10,1, 11.9,1,1, 8.558, 10565.564, 285.605, 52682.514 21/09/13,06:31:42,04,10,1, 11.9,1,1, 8.558, 10565.547, 285.612, 52682.495 21/09/13,06:31:42,05,10,1, 11.9,1,1, 8.558, 10565.545, 285.593, 52682.474 21/09/13,06:31:42,06,10,1, 11.9,1,1, 8.558, 10565.557, 285.512, 52682.426 21/09/13,06:31:42,07,10,1, 11.9,1,1, 8.558, 10565.516, 285.513, 52682.414 21/09/13,06:31:42,08,10,1, 11.9,1,1, 8.558, 10565.508, 285.510, 52682.414 21/09/13,06:31:42,09,10,1, 11.9,1,1, 8.558, 10565.546, 285.597, 52682.458 21/09/13,06:31:42,10,10,1, 11.9,1,1, 8.558, 10565.551, 285.589, 52682.500 21/09/13,06:31:42,11,10,1, 11.9,1,1, 8.558, 10565.559, 285.585, 52682.527 21/09/13,06:31:42,12,10,1, 11.9,1,1, 8.558, 10565.549, 285.524, 52682.466 21/09/13,06:31:42,13,10,1, 11.9,1,1, 8.558, 10565.530, 285.490, 52682.450 21/09/13,06:31:42,14,10,1, 11.9,1,1, 8.558, 10565.532, 285.512, 52682.490 21/09/13,06:31:42,15,10,1, 11.9,1,1, 8.558, 10565.539, 285.521, 52682.475 21/09/13,06:31:42,16,10,1, 11.9,1,1, 8.558, 10565.539, 285.594, 52682.539 21/09/13,06:31:42,17,10,1, 11.9,1,1, 8.558, 10565.541, 285.593, 52682.527 21/09/13,06:31:42,18,10,1, 11.9,1,1, 8.558, 10565.530, 285.539, 52682.509 21/09/13,06:31:42,19,10,1, 11.9,1,1, 8.558, 10565.523, 285.508, 52682.491 21/09/13,06:31:43,00,10,1, 11.9,1,1, 8.559, 10565.521, 285.508, 52682.491 21/09/13,06:31:43,01,10,1, 11.9,1,1, 8.559, 10565.516, 285.542, 52682.498 21/09/13,06:31:43,02,10,1, 11.9,1,1, 8.559, 10565.520, 285.590, 52682.519 21/09/13,06:31:43,03,10,1, 11.9,1,1, 8.559, 10565.553, 285.587, 52682.581 21/09/13,06:31:43,04,10,1, 11.9,1,1, 8.559, 10565.538, 285.522, 52682.497 21/09/13,06:31:43,05,10,1, 11.9,1,1, 8.559, 10565.543, 285.499, 52682.468 21/09/13,06:31:43,06,10,1, 11.9,1,1, 8.559, 10565.498, 285.488, 52682.449 21/09/13,06:31:43,07,10,1, 11.9,1,1, 8.559, 10565.546, 285.528, 52682.438 21/09/13,06:31:43,08,10,1, 11.9,1,1, 8.559, 10565.533, 285.571, 52682.596 21/09/13,06:31:43,09,10,1, 11.9,1,1, 8.559, 10565.556, 285.593, 52682.611 21/09/13,06:31:43,10,10,1, 11.9,1,1, 8.559, 10565.550, 285.558, 52682.543 21/09/13,06:31:43,11,10,1, 11.9,1,1, 8.559, 10565.538, 285.493, 52682.450 21/09/13,06:31:43,12,10,1, 11.9,1,1, 8.559, 10565.555, 285.459, 52682.496 21/09/13,06:31:43,13,10,1, 11.9,1,1, 8.559, 10565.557, 285.506, 52682.492 21/09/13,06:31:43,14,10,1, 11.9,1,1, 8.559, 10565.543, 285.551, 52682.469 21/09/13,06:31:43,15,10,1, 11.9,1,1, 8.559, 10565.558, 285.543, 52682.517 21/09/13,06:31:43,16,10,1, 11.9,1,1, 8.559, 10565.572, 285.550, 52682.531 21/09/13,06:31:43,17,10,1, 11.9,1,1, 8.559, 10565.544, 285.491, 52682.495 21/09/13,06:31:43,18,10,1, 11.9,1,1, 8.559, 10565.525, 285.468, 52682.477 21/09/13,06:31:43,19,10,1, 11.9,1,1, 8.559, 10565.533, 285.498, 52682.469 21/09/13,06:31:44,00,10,1, 11.9,1,1, 8.559, 10565.529, 285.498, 52682.469 21/09/13,06:31:44,01,10,1, 11.9,1,1, 8.559, 10565.550, 285.552, 52682.530 21/09/13,06:31:44,02,10,1, 11.9,1,1, 8.559, 10565.582, 285.564, 52682.564 21/09/13,06:31:44,03,10,1, 11.9,1,1, 8.559, 10565.545, 285.485, 52682.497 21/09/13,06:31:44,04,10,1, 11.9,1,1, 8.559, 10565.541, 285.464, 52682.482 21/09/13,06:31:44,05,10,1, 11.9,1,1, 8.559, 10565.554, 285.466, 52682.505 21/09/13,06:31:44,06,10,1, 11.9,1,1, 8.559, 10565.548, 285.541, 52682.542 21/09/13,06:31:44,07,10,1, 11.9,1,1, 8.559, 10565.566, 285.565, 52682.575 21/09/13,06:31:44,08,10,1, 11.9,1,1, 8.559, 10565.567, 285.539, 52682.563 21/09/13,06:31:44,09,10,1, 11.9,1,1, 8.559, 10565.534, 285.512, 52682.528 21/09/13,06:31:44,10,10,1, 11.9,1,1, 8.559, 10565.545, 285.494, 52682.511 21/09/13,06:31:44,11,10,1, 11.9,1,1, 8.559, 10565.526, 285.451, 52682.537 21/09/13,06:31:44,12,10,1, 11.9,1,1, 8.559, 10565.528, 285.499, 52682.488 21/09/13,06:31:44,13,10,1, 11.9,1,1, 8.559, 10565.563, 285.535, 52682.547 21/09/13,06:31:44,14,10,1, 11.9,1,1, 8.559, 10565.535, 285.537, 52682.579 21/09/13,06:31:44,15,10,1, 11.9,1,1, 8.559, 10565.544, 285.543, 52682.537 21/09/13,06:31:44,16,10,1, 11.9,1,1, 8.559, 10565.534, 285.476, 52682.477 21/09/13,06:31:44,17,10,1, 11.9,1,1, 8.559, 10565.537, 285.469, 52682.484 21/09/13,06:31:44,18,10,1, 11.9,1,1, 8.559, 10565.534, 285.483, 52682.500 21/09/13,06:31:44,19,10,1, 11.9,1,1, 8.559, 10565.550, 285.531, 52682.528 21/09/13,06:31:45,00,10,1, 11.8,1,1, 8.558, 10565.546, 285.531, 52682.528 21/09/13,06:31:45,01,10,1, 11.8,1,1, 8.558, 10565.568, 285.528, 52682.481 21/09/13,06:31:45,02,10,1, 11.8,1,1, 8.558, 10565.525, 285.490, 52682.509 21/09/13,06:31:45,03,10,1, 11.8,1,1, 8.558, 10565.520, 285.431, 52682.448 21/09/13,06:31:45,04,10,1, 11.8,1,1, 8.558, 10565.540, 285.452, 52682.501 21/09/13,06:31:45,05,10,1, 11.8,1,1, 8.558, 10565.545, 285.535, 52682.575 21/09/13,06:31:45,06,10,1, 11.8,1,1, 8.558, 10565.555, 285.540, 52682.593 21/09/13,06:31:45,07,10,1, 11.8,1,1, 8.558, 10565.540, 285.502, 52682.539 21/09/13,06:31:45,08,10,1, 11.8,1,1, 8.558, 10565.577, 285.472, 52682.592 21/09/13,06:31:45,09,10,1, 11.8,1,1, 8.558, 10565.517, 285.419, 52682.524 21/09/13,06:31:45,10,10,1, 11.8,1,1, 8.558, 10565.531, 285.424, 52682.500 21/09/13,06:31:45,11,10,1, 11.8,1,1, 8.558, 10565.537, 285.496, 52682.547 21/09/13,06:31:45,12,10,1, 11.8,1,1, 8.558, 10565.544, 285.518, 52682.571 21/09/13,06:31:45,13,10,1, 11.8,1,1, 8.558, 10565.523, 285.492, 52682.575 21/09/13,06:31:45,14,10,1, 11.8,1,1, 8.558, 10565.542, 285.448, 52682.526 21/09/13,06:31:45,15,10,1, 11.8,1,1, 8.558, 10565.532, 285.416, 52682.523 21/09/13,06:31:45,16,10,1, 11.8,1,1, 8.558, 10565.539, 285.428, 52682.523 21/09/13,06:31:45,17,10,1, 11.8,1,1, 8.558, 10565.519, 285.482, 52682.519 21/09/13,06:31:45,18,10,1, 11.8,1,1, 8.558, 10565.539, 285.512, 52682.579 21/09/13,06:31:45,19,10,1, 11.8,1,1, 8.558, 10565.576, 285.516, 52682.599 21/09/13,06:31:46,00,09,1, 11.8,1,1, 8.554, 10565.571, 285.516, 52682.599 21/09/13,06:31:46,01,09,1, 11.8,1,1, 8.554, 10565.520, 285.411, 52682.540 21/09/13,06:31:46,02,09,1, 11.8,1,1, 8.554, 10565.529, 285.410, 52682.525 21/09/13,06:31:46,03,09,1, 11.8,1,1, 8.554, 10565.545, 285.448, 52682.562 21/09/13,06:31:46,04,09,1, 11.8,1,1, 8.554, 10565.555, 285.491, 52682.577 21/09/13,06:31:46,05,09,1, 11.8,1,1, 8.554, 10565.553, 285.478, 52682.572 21/09/13,06:31:46,06,09,1, 11.8,1,1, 8.554, 10565.540, 285.429, 52682.570 21/09/13,06:31:46,07,09,1, 11.8,1,1, 8.554, 10565.515, 285.395, 52682.507 21/09/13,06:31:46,08,09,1, 11.8,1,1, 8.554, 10565.526, 285.365, 52682.485 21/09/13,06:31:46,09,09,1, 11.8,1,1, 8.554, 10565.518, 285.411, 52682.501 21/09/13,06:31:46,10,09,1, 11.8,1,1, 8.554, 10565.536, 285.451, 52682.558 21/09/13,06:31:46,11,09,1, 11.8,1,1, 8.554, 10565.518, 285.460, 52682.549 21/09/13,06:31:46,12,09,1, 11.8,1,1, 8.554, 10565.527, 285.438, 52682.545 21/09/13,06:31:46,13,09,1, 11.8,1,1, 8.554, 10565.519, 285.380, 52682.487 21/09/13,06:31:46,14,09,1, 11.8,1,1, 8.554, 10565.492, 285.353, 52682.499 21/09/13,06:31:46,15,09,1, 11.8,1,1, 8.554, 10565.531, 285.405, 52682.505 21/09/13,06:31:46,16,09,1, 11.8,1,1, 8.554, 10565.553, 285.447, 52682.517 21/09/13,06:31:46,17,09,1, 11.8,1,1, 8.554, 10565.516, 285.422, 52682.496 21/09/13,06:31:46,18,09,1, 11.8,1,1, 8.554, 10565.511, 285.463, 52682.748 21/09/13,06:31:46,19,09,1, 11.8,1,1, 8.554, 10565.486, 285.340, 52682.480 21/09/13,06:31:47,00,09,1, 11.9,1,1, 8.553, 10565.479, 285.340, 52682.480 21/09/13,06:31:47,01,09,1, 11.9,1,1, 8.553, 10565.530, 285.377, 52682.511 21/09/13,06:31:47,02,09,1, 11.9,1,1, 8.553, 10565.550, 285.372, 52682.477 21/09/13,06:31:47,03,09,1, 11.9,1,1, 8.553, 10565.559, 285.450, 52682.565 21/09/13,06:31:47,04,09,1, 11.9,1,1, 8.553, 10565.571, 285.427, 52682.542 21/09/13,06:31:47,05,09,1, 11.9,1,1, 8.553, 10565.532, 285.393, 52682.547 21/09/13,06:31:47,06,09,1, 11.9,1,1, 8.553, 10565.530, 285.324, 52682.484 21/09/13,06:31:47,07,09,1, 11.9,1,1, 8.553, 10565.567, 285.315, 52682.207 21/09/13,06:31:47,08,09,1, 11.9,1,1, 8.553, 10565.543, 285.394, 52682.499 21/09/13,06:31:47,09,09,1, 11.9,1,1, 8.553, 10565.566, 285.414, 52682.608 21/09/13,06:31:47,10,09,1, 11.9,1,1, 8.553, 10565.568, 285.433, 52682.536 21/09/13,06:31:47,11,09,1, 11.9,1,1, 8.553, 10565.588, 285.388, 52682.543 21/09/13,06:31:47,12,09,1, 11.9,1,1, 8.553, 10565.546, 285.323, 52682.502 21/09/13,06:31:47,13,09,1, 11.9,1,1, 8.553, 10565.543, 285.279, 52682.471 21/09/13,06:31:47,14,09,1, 11.9,1,1, 8.553, 10565.567, 285.347, 52682.521 21/09/13,06:31:47,15,09,1, 11.9,1,1, 8.553, 10565.587, 285.375, 52682.555 21/09/13,06:31:47,16,09,1, 11.9,1,1, 8.553, 10565.605, 285.416, 52682.595 21/09/13,06:31:47,17,09,1, 11.9,1,1, 8.553, 10565.598, 285.398, 52682.564 21/09/13,06:31:47,18,09,1, 11.9,1,1, 8.553, 10565.576, 285.331, 52682.538 21/09/13,06:31:47,19,09,1, 11.9,1,1, 8.553, 10565.572, 285.330, 52682.503 21/09/13,06:31:48,00,09,1, 11.9,1,1, 8.557, 10565.571, 285.330, 52682.503 21/09/13,06:31:48,01,09,1, 11.9,1,1, 8.557, 10565.604, 285.336, 52682.530 21/09/13,06:31:48,02,09,1, 11.9,1,1, 8.557, 10565.610, 285.395, 52682.595 21/09/13,06:31:48,03,09,1, 11.9,1,1, 8.557, 10565.618, 285.393, 52682.549 21/09/13,06:31:48,04,09,1, 11.9,1,1, 8.557, 10565.591, 285.337, 52682.498 21/09/13,06:31:48,05,09,1, 11.9,1,1, 8.557, 10565.585, 285.297, 52682.457 21/09/13,06:31:48,06,09,1, 11.9,1,1, 8.557, 10565.581, 285.310, 52682.503 21/09/13,06:31:48,07,09,1, 11.9,1,1, 8.557, 10565.600, 285.336, 52682.510 21/09/13,06:31:48,08,09,1, 11.9,1,1, 8.557, 10565.604, 285.362, 52682.557 21/09/13,06:31:48,09,09,1, 11.9,1,1, 8.557, 10565.595, 285.395, 52682.569 21/09/13,06:31:48,10,09,1, 11.9,1,1, 8.557, 10565.609, 285.338, 52682.529 21/09/13,06:31:48,11,09,1, 11.9,1,1, 8.557, 10565.577, 285.275, 52682.537 21/09/13,06:31:48,12,09,1, 11.9,1,1, 8.557, 10565.601, 285.267, 52682.529 21/09/13,06:31:48,13,09,1, 11.9,1,1, 8.557, 10565.573, 285.297, 52682.524 21/09/13,06:31:48,14,09,1, 11.9,1,1, 8.557, 10565.607, 285.346, 52682.551 21/09/13,06:31:48,15,09,1, 11.9,1,1, 8.557, 10565.620, 285.332, 52682.616 21/09/13,06:31:48,16,09,1, 11.9,1,1, 8.557, 10565.614, 285.350, 52682.602 21/09/13,06:31:48,17,09,1, 11.9,1,1, 8.557, 10565.625, 285.250, 52682.538 21/09/13,06:31:48,18,09,1, 11.9,1,1, 8.557, 10565.608, 285.218, 52682.499 21/09/13,06:31:48,19,09,1, 11.9,1,1, 8.557, 10565.601, 285.257, 52682.472 21/09/13,06:31:49,00,09,1, 11.8,1,1, 8.557, 10565.596, 285.257, 52682.472 21/09/13,06:31:49,01,09,1, 11.8,1,1, 8.557, 10565.610, 285.360, 52682.537 21/09/13,06:31:49,02,09,1, 11.8,1,1, 8.557, 10565.621, 285.305, 52682.527 21/09/13,06:31:49,03,09,1, 11.8,1,1, 8.557, 10565.612, 285.267, 52682.501 21/09/13,06:31:49,04,09,1, 11.8,1,1, 8.557, 10565.613, 285.221, 52682.457 21/09/13,06:31:49,05,09,1, 11.8,1,1, 8.557, 10565.605, 285.192, 52682.319 21/09/13,06:31:49,06,09,1, 11.8,1,1, 8.557, 10565.624, 285.259, 52682.561 21/09/13,06:31:49,07,09,1, 11.8,1,1, 8.557, 10565.625, 285.288, 52682.525 21/09/13,06:31:49,08,09,1, 11.8,1,1, 8.557, 10565.628, 285.288, 52682.552 21/09/13,06:31:49,09,09,1, 11.8,1,1, 8.557, 10565.622, 285.252, 52682.545 21/09/13,06:31:49,10,09,1, 11.8,1,1, 8.557, 10565.615, 285.201, 52682.467 21/09/13,06:31:49,11,09,1, 11.8,1,1, 8.557, 10565.611, 285.178, 52682.498 21/09/13,06:31:49,12,09,1, 11.8,1,1, 8.557, 10565.624, 285.255, 52682.518 21/09/13,06:31:49,13,09,1, 11.8,1,1, 8.557, 10565.625, 285.241, 52682.537 21/09/13,06:31:49,14,09,1, 11.8,1,1, 8.557, 10565.645, 285.279, 52682.555 21/09/13,06:31:49,15,09,1, 11.8,1,1, 8.557, 10565.614, 285.222, 52682.524 21/09/13,06:31:49,16,09,1, 11.8,1,1, 8.557, 10565.625, 285.203, 52682.512 21/09/13,06:31:49,17,09,1, 11.8,1,1, 8.557, 10565.600, 285.146, 52682.453 21/09/13,06:31:49,18,09,1, 11.8,1,1, 8.557, 10565.611, 285.158, 52682.494 21/09/13,06:31:49,19,09,1, 11.8,1,1, 8.557, 10565.645, 285.241, 52682.498 21/09/13,06:31:50,00,09,1, 11.9,1,1, 8.556, 10565.637, 285.241, 52682.498 21/09/13,06:31:50,01,09,1, 11.9,1,1, 8.556, 10565.662, 285.204, 52682.516 21/09/13,06:31:50,02,09,1, 11.9,1,1, 8.556, 10565.653, 285.171, 52682.519 21/09/13,06:31:50,03,09,1, 11.9,1,1, 8.556, 10565.627, 285.113, 52682.479 21/09/13,06:31:50,04,09,1, 11.9,1,1, 8.556, 10565.612, 285.136, 52682.449 21/09/13,06:31:50,05,09,1, 11.9,1,1, 8.556, 10565.629, 285.220, 52682.692 21/09/13,06:31:50,06,09,1, 11.9,1,1, 8.556, 10565.666, 285.240, 52682.564 21/09/13,06:31:50,07,09,1, 11.9,1,1, 8.556, 10565.646, 285.194, 52682.571 21/09/13,06:31:50,08,09,1, 11.9,1,1, 8.556, 10565.667, 285.192, 52682.527 21/09/13,06:31:50,09,09,1, 11.9,1,1, 8.556, 10565.605, 285.097, 52682.486 21/09/13,06:31:50,10,09,1, 11.9,1,1, 8.556, 10565.611, 285.133, 52682.466 21/09/13,06:31:50,11,09,1, 11.9,1,1, 8.556, 10565.633, 285.133, 52682.485 21/09/13,06:31:50,12,09,1, 11.9,1,1, 8.556, 10565.628, 285.211, 52682.496 21/09/13,06:31:50,13,09,1, 11.9,1,1, 8.556, 10565.669, 285.219, 52682.527 21/09/13,06:31:50,14,09,1, 11.9,1,1, 8.556, 10565.659, 285.148, 52682.503 21/09/13,06:31:50,15,09,1, 11.9,1,1, 8.556, 10565.625, 285.114, 52682.493 21/09/13,06:31:50,16,09,1, 11.9,1,1, 8.556, 10565.634, 285.091, 52682.463 21/09/13,06:31:50,17,09,1, 11.9,1,1, 8.556, 10565.652, 285.103, 52682.474 21/09/13,06:31:50,18,09,1, 11.9,1,1, 8.556, 10565.671, 285.176, 52682.545 21/09/13,06:31:50,19,09,1, 11.9,1,1, 8.556, 10565.677, 285.183, 52682.527 21/09/13,06:31:51,00,09,1, 11.8,1,1, 8.556, 10565.671, 285.183, 52682.527 21/09/13,06:31:51,01,09,1, 11.8,1,1, 8.556, 10565.640, 285.118, 52682.471 21/09/13,06:31:51,02,09,1, 11.8,1,1, 8.556, 10565.642, 285.078, 52682.461 21/09/13,06:31:51,03,09,1, 11.8,1,1, 8.556, 10565.622, 285.088, 52682.443 21/09/13,06:31:51,04,09,1, 11.8,1,1, 8.556, 10565.638, 285.153, 52682.454 21/09/13,06:31:51,05,09,1, 11.8,1,1, 8.556, 10565.671, 285.165, 52682.528 21/09/13,06:31:51,06,09,1, 11.8,1,1, 8.556, 10565.655, 285.166, 52682.502 21/09/13,06:31:51,07,09,1, 11.8,1,1, 8.556, 10565.653, 285.092, 52682.463 21/09/13,06:31:51,08,09,1, 11.8,1,1, 8.556, 10565.646, 285.062, 52682.446 21/09/13,06:31:51,09,09,1, 11.8,1,1, 8.556, 10565.664, 285.036, 52682.468 21/09/13,06:31:51,10,09,1, 11.8,1,1, 8.556, 10565.646, 285.060, 52682.488 21/09/13,06:31:51,11,09,1, 11.8,1,1, 8.556, 10565.675, 285.098, 52682.497 21/09/13,06:31:51,12,09,1, 11.8,1,1, 8.556, 10565.698, 285.141, 52682.576 21/09/13,06:31:51,13,09,1, 11.8,1,1, 8.556, 10565.683, 285.075, 52682.498 21/09/13,06:31:51,14,09,1, 11.8,1,1, 8.556, 10565.647, 285.045, 52682.457 21/09/13,06:31:51,15,09,1, 11.8,1,1, 8.556, 10565.635, 285.017, 52682.403 21/09/13,06:31:51,16,09,1, 11.8,1,1, 8.556, 10565.651, 285.051, 52682.444 21/09/13,06:31:51,17,09,1, 11.8,1,1, 8.556, 10565.676, 285.102, 52682.501 21/09/13,06:31:51,18,09,1, 11.8,1,1, 8.556, 10565.675, 285.140, 52682.512 21/09/13,06:31:51,19,09,1, 11.8,1,1, 8.556, 10565.655, 285.066, 52682.483 21/09/13,06:31:52,00,09,1, 11.9,1,1, 8.554, 10565.654, 285.066, 52682.483 21/09/13,06:31:52,01,09,1, 11.9,1,1, 8.554, 10565.615, 285.016, 52682.444 21/09/13,06:31:52,02,09,1, 11.9,1,1, 8.554, 10565.653, 285.011, 52682.484 21/09/13,06:31:52,03,09,1, 11.9,1,1, 8.554, 10565.696, 285.070, 52682.536 21/09/13,06:31:52,04,09,1, 11.9,1,1, 8.554, 10565.673, 285.104, 52682.554 21/09/13,06:31:52,05,09,1, 11.9,1,1, 8.554, 10565.669, 285.059, 52682.494 21/09/13,06:31:52,06,09,1, 11.9,1,1, 8.554, 10565.649, 285.018, 52682.440 21/09/13,06:31:52,07,09,1, 11.9,1,1, 8.554, 10565.666, 284.973, 52682.443 21/09/13,06:31:52,08,09,1, 11.9,1,1, 8.554, 10565.672, 284.966, 52682.427 21/09/13,06:31:52,09,09,1, 11.9,1,1, 8.554, 10565.652, 285.027, 52682.471 21/09/13,06:31:52,10,09,1, 11.9,1,1, 8.554, 10565.671, 285.057, 52682.506 21/09/13,06:31:52,11,09,1, 11.9,1,1, 8.554, 10565.678, 285.067, 52682.524 21/09/13,06:31:52,12,09,1, 11.9,1,1, 8.554, 10565.659, 285.027, 52682.528 21/09/13,06:31:52,13,09,1, 11.9,1,1, 8.554, 10565.638, 284.990, 52682.494 21/09/13,06:31:52,14,09,1, 11.9,1,1, 8.554, 10565.636, 284.930, 52682.459 21/09/13,06:31:52,15,09,1, 11.9,1,1, 8.554, 10565.660, 284.955, 52682.462 21/09/13,06:31:52,16,09,1, 11.9,1,1, 8.554, 10565.663, 285.013, 52682.524 21/09/13,06:31:52,17,09,1, 11.9,1,1, 8.554, 10565.668, 285.037, 52682.517 21/09/13,06:31:52,18,09,1, 11.9,1,1, 8.554, 10565.660, 285.001, 52682.494 21/09/13,06:31:52,19,09,1, 11.9,1,1, 8.554, 10565.625, 284.967, 52682.491 21/09/13,06:31:53,00,09,1, 11.9,1,1, 8.557, 10565.621, 284.967, 52682.491 21/09/13,06:31:53,01,09,1, 11.9,1,1, 8.557, 10565.640, 284.942, 52682.469 21/09/13,06:31:53,02,09,1, 11.9,1,1, 8.557, 10565.668, 284.974, 52682.518 21/09/13,06:31:53,03,09,1, 11.9,1,1, 8.557, 10565.691, 285.039, 52682.772 21/09/13,06:31:53,04,09,1, 11.9,1,1, 8.557, 10565.705, 285.003, 52682.466 21/09/13,06:31:53,05,09,1, 11.9,1,1, 8.557, 10565.677, 284.940, 52682.435 21/09/13,06:31:53,06,09,1, 11.9,1,1, 8.557, 10565.654, 284.893, 52682.431 21/09/13,06:31:53,07,09,1, 11.9,1,1, 8.557, 10565.667, 284.875, 52682.442 21/09/13,06:31:53,08,09,1, 11.9,1,1, 8.557, 10565.683, 284.927, 52682.474 21/09/13,06:31:53,09,09,1, 11.9,1,1, 8.557, 10565.698, 284.956, 52682.298 21/09/13,06:31:53,10,09,1, 11.9,1,1, 8.557, 10565.681, 284.973, 52682.648 21/09/13,06:31:53,11,09,1, 11.9,1,1, 8.557, 10565.660, 284.934, 52682.539 21/09/13,06:31:53,12,09,1, 11.9,1,1, 8.557, 10565.638, 284.880, 52682.522 21/09/13,06:31:53,13,09,1, 11.9,1,1, 8.557, 10565.651, 284.860, 52682.439 21/09/13,06:31:53,14,09,1, 11.9,1,1, 8.557, 10565.686, 284.895, 52682.451 21/09/13,06:31:53,15,09,1, 11.9,1,1, 8.557, 10565.665, 284.937, 52682.476 21/09/13,06:31:53,16,09,1, 11.9,1,1, 8.557, 10565.695, 284.958, 52682.504 21/09/13,06:31:53,17,09,1, 11.9,1,1, 8.557, 10565.712, 284.942, 52682.449 21/09/13,06:31:53,18,09,1, 11.9,1,1, 8.557, 10565.662, 284.866, 52682.441 21/09/13,06:31:53,19,09,1, 11.9,1,1, 8.557, 10565.672, 284.863, 52682.452 21/09/13,06:31:54,00,09,1, 11.9,1,1, 8.557, 10565.671, 284.863, 52682.452 21/09/13,06:31:54,01,09,1, 11.9,1,1, 8.557, 10565.699, 284.926, 52682.514 21/09/13,06:31:54,02,09,1, 11.9,1,1, 8.557, 10565.715, 284.927, 52682.520 21/09/13,06:31:54,03,09,1, 11.9,1,1, 8.557, 10565.687, 284.897, 52682.514 21/09/13,06:31:54,04,09,1, 11.9,1,1, 8.557, 10565.679, 284.857, 52682.501 21/09/13,06:31:54,05,09,1, 11.9,1,1, 8.557, 10565.669, 284.824, 52682.419 21/09/13,06:31:54,06,09,1, 11.9,1,1, 8.557, 10565.680, 284.839, 52682.433 21/09/13,06:31:54,07,09,1, 11.9,1,1, 8.557, 10565.705, 284.872, 52682.456 21/09/13,06:31:54,08,09,1, 11.9,1,1, 8.557, 10565.699, 284.930, 52682.489 21/09/13,06:31:54,09,09,1, 11.9,1,1, 8.557, 10565.709, 284.911, 52682.469 21/09/13,06:31:54,10,09,1, 11.9,1,1, 8.557, 10565.680, 284.860, 52682.471 21/09/13,06:31:54,11,09,1, 11.9,1,1, 8.557, 10565.675, 284.806, 52682.484 21/09/13,06:31:54,12,09,1, 11.9,1,1, 8.557, 10565.691, 284.813, 52682.503 21/09/13,06:31:54,13,09,1, 11.9,1,1, 8.557, 10565.696, 284.828, 52682.492 21/09/13,06:31:54,14,09,1, 11.9,1,1, 8.557, 10565.730, 284.877, 52682.550 21/09/13,06:31:54,15,09,1, 11.9,1,1, 8.557, 10565.698, 284.860, 52682.530 21/09/13,06:31:54,16,09,1, 11.9,1,1, 8.557, 10565.721, 284.837, 52682.510 21/09/13,06:31:54,17,09,1, 11.9,1,1, 8.557, 10565.684, 284.817, 52682.520 21/09/13,06:31:54,18,09,1, 11.9,1,1, 8.557, 10565.681, 284.795, 52682.458 21/09/13,06:31:54,19,09,1, 11.9,1,1, 8.557, 10565.699, 284.807, 52682.489 21/09/13,06:31:55,00,09,1, 11.9,1,1, 8.553, 10565.696, 284.807, 52682.489 21/09/13,06:31:55,01,09,1, 11.9,1,1, 8.553, 10565.722, 284.877, 52682.538 21/09/13,06:31:55,02,09,1, 11.9,1,1, 8.553, 10565.716, 284.820, 52682.529 21/09/13,06:31:55,03,09,1, 11.9,1,1, 8.553, 10565.704, 284.784, 52682.499 21/09/13,06:31:55,04,09,1, 11.9,1,1, 8.553, 10565.690, 284.747, 52682.428 21/09/13,06:31:55,05,09,1, 11.9,1,1, 8.553, 10565.697, 284.794, 52682.468 21/09/13,06:31:55,06,09,1, 11.9,1,1, 8.553, 10565.723, 284.826, 52682.470 21/09/13,06:31:55,07,09,1, 11.9,1,1, 8.553, 10565.732, 284.822, 52682.511 21/09/13,06:31:55,08,09,1, 11.9,1,1, 8.553, 10565.716, 284.815, 52682.513 21/09/13,06:31:55,09,09,1, 11.9,1,1, 8.553, 10565.716, 284.747, 52682.464 21/09/13,06:31:55,10,09,1, 11.9,1,1, 8.553, 10565.700, 284.743, 52682.418 21/09/13,06:31:55,11,09,1, 11.9,1,1, 8.553, 10565.698, 284.716, 52682.437 21/09/13,06:31:55,12,09,1, 11.9,1,1, 8.553, 10565.734, 284.788, 52682.556 21/09/13,06:31:55,13,09,1, 11.9,1,1, 8.553, 10565.722, 284.816, 52682.525 21/09/13,06:31:55,14,09,1, 11.9,1,1, 8.553, 10565.733, 284.792, 52682.525 21/09/13,06:31:55,15,09,1, 11.9,1,1, 8.553, 10565.735, 284.759, 52682.501 21/09/13,06:31:55,16,09,1, 11.9,1,1, 8.553, 10565.727, 284.708, 52682.465 21/09/13,06:31:55,17,09,1, 11.9,1,1, 8.553, 10565.743, 284.703, 52682.446 21/09/13,06:31:55,18,09,1, 11.9,1,1, 8.553, 10565.735, 284.744, 52682.482 21/09/13,06:31:55,19,09,1, 11.9,1,1, 8.553, 10565.746, 284.789, 52682.562 21/09/13,06:31:56,00,09,1, 11.9,1,1, 8.556, 10565.746, 284.789, 52682.562 21/09/13,06:31:56,01,09,1, 11.9,1,1, 8.556, 10565.742, 284.786, 52682.532 21/09/13,06:31:56,02,09,1, 11.9,1,1, 8.556, 10565.740, 284.740, 52682.508 21/09/13,06:31:56,03,09,1, 11.9,1,1, 8.556, 10565.728, 284.697, 52682.431 21/09/13,06:31:56,04,09,1, 11.9,1,1, 8.556, 10565.729, 284.717, 52682.464 21/09/13,06:31:56,05,09,1, 11.9,1,1, 8.556, 10565.753, 284.742, 52682.515 21/09/13,06:31:56,06,09,1, 11.9,1,1, 8.556, 10565.765, 284.758, 52682.535 21/09/13,06:31:56,07,09,1, 11.9,1,1, 8.556, 10565.769, 284.768, 52682.565 21/09/13,06:31:56,08,09,1, 11.9,1,1, 8.556, 10565.753, 284.716, 52682.533 21/09/13,06:31:56,09,09,1, 11.9,1,1, 8.556, 10565.725, 284.680, 52682.459 21/09/13,06:31:56,10,09,1, 11.9,1,1, 8.556, 10565.706, 284.669, 52682.473 21/09/13,06:31:56,11,09,1, 11.9,1,1, 8.556, 10565.738, 284.692, 52682.499 21/09/13,06:31:56,12,09,1, 11.9,1,1, 8.556, 10565.741, 284.752, 52682.519 21/09/13,06:31:56,13,09,1, 11.9,1,1, 8.556, 10565.730, 284.737, 52682.538 21/09/13,06:31:56,14,09,1, 11.9,1,1, 8.556, 10565.733, 284.713, 52682.527 21/09/13,06:31:56,15,09,1, 11.9,1,1, 8.556, 10565.713, 284.641, 52682.446 21/09/13,06:31:56,16,09,1, 11.9,1,1, 8.556, 10565.725, 284.637, 52682.450 21/09/13,06:31:56,17,09,1, 11.9,1,1, 8.556, 10565.729, 284.684, 52682.476 21/09/13,06:31:56,18,09,1, 11.9,1,1, 8.556, 10565.752, 284.707, 52682.495 21/09/13,06:31:56,19,09,1, 11.9,1,1, 8.556, 10565.747, 284.713, 52682.501 21/09/13,06:31:57,00,09,1, 11.9,1,1, 8.555, 10565.746, 284.713, 52682.501 21/09/13,06:31:57,01,09,1, 11.9,1,1, 8.555, 10565.756, 284.646, 52682.491 21/09/13,06:31:57,02,09,1, 11.9,1,1, 8.555, 10565.774, 284.657, 52682.566 21/09/13,06:31:57,03,09,1, 11.9,1,1, 8.555, 10565.758, 284.669, 52682.480 21/09/13,06:31:57,04,09,1, 11.9,1,1, 8.555, 10565.769, 284.653, 52682.548 21/09/13,06:31:57,05,09,1, 11.9,1,1, 8.555, 10565.769, 284.673, 52682.515 21/09/13,06:31:57,06,09,1, 11.9,1,1, 8.555, 10565.779, 284.667, 52682.547 21/09/13,06:31:57,07,09,1, 11.9,1,1, 8.555, 10565.789, 284.667, 52682.549 21/09/13,06:31:57,08,09,1, 11.9,1,1, 8.555, 10565.786, 284.655, 52682.546 21/09/13,06:31:57,09,09,1, 11.9,1,1, 8.555, 10565.767, 284.649, 52682.502 21/09/13,06:31:57,10,09,1, 11.9,1,1, 8.555, 10565.818, 284.658, 52682.585 21/09/13,06:31:57,11,09,1, 11.9,1,1, 8.555, 10565.784, 284.670, 52682.512 21/09/13,06:31:57,12,09,1, 11.9,1,1, 8.555, 10565.795, 284.662, 52682.593 21/09/13,06:31:57,13,09,1, 11.9,1,1, 8.555, 10565.793, 284.643, 52682.535 21/09/13,06:31:57,14,09,1, 11.9,1,1, 8.555, 10565.757, 284.656, 52682.515 21/09/13,06:31:57,15,09,1, 11.9,1,1, 8.555, 10565.772, 284.658, 52682.559 21/09/13,06:31:57,16,09,1, 11.9,1,1, 8.555, 10565.793, 284.630, 52682.506 21/09/13,06:31:57,17,09,1, 11.9,1,1, 8.555, 10565.796, 284.642, 52682.538 21/09/13,06:31:57,18,09,1, 11.9,1,1, 8.555, 10565.802, 284.645, 52682.545 21/09/13,06:31:57,19,09,1, 11.9,1,1, 8.555, 10565.794, 284.652, 52682.525 21/09/13,06:31:58,00,09,1, 11.9,1,1, 8.555, 10565.788, 284.652, 52682.525 21/09/13,06:31:58,01,09,1, 11.9,1,1, 8.555, 10565.803, 284.647, 52682.526 21/09/13,06:31:58,02,09,1, 11.9,1,1, 8.555, 10565.793, 284.619, 52682.498 21/09/13,06:31:58,03,09,1, 11.9,1,1, 8.555, 10565.808, 284.634, 52682.523 21/09/13,06:31:58,04,09,1, 11.9,1,1, 8.555, 10565.818, 284.613, 52682.504 21/09/13,06:31:58,05,09,1, 11.9,1,1, 8.555, 10565.810, 284.615, 52682.554 21/09/13,06:31:58,06,09,1, 11.9,1,1, 8.555, 10565.830, 284.625, 52682.535 21/09/13,06:31:58,07,09,1, 11.9,1,1, 8.555, 10565.791, 284.584, 52682.512 21/09/13,06:31:58,08,09,1, 11.9,1,1, 8.555, 10565.819, 284.602, 52682.528 21/09/13,06:31:58,09,09,1, 11.9,1,1, 8.555, 10565.804, 284.603, 52682.497 21/09/13,06:31:58,10,09,1, 11.9,1,1, 8.555, 10565.786, 284.612, 52682.544 21/09/13,06:31:58,11,09,1, 11.9,1,1, 8.555, 10565.804, 284.596, 52682.484 21/09/13,06:31:58,12,09,1, 11.9,1,1, 8.555, 10565.827, 284.601, 52682.525 21/09/13,06:31:58,13,09,1, 11.9,1,1, 8.555, 10565.822, 284.625, 52682.519 21/09/13,06:31:58,14,09,1, 11.9,1,1, 8.555, 10565.832, 284.573, 52682.537 21/09/13,06:31:58,15,09,1, 11.9,1,1, 8.555, 10565.825, 284.575, 52682.524 21/09/13,06:31:58,16,09,1, 11.9,1,1, 8.555, 10565.827, 284.587, 52682.521 21/09/13,06:31:58,17,09,1, 11.9,1,1, 8.555, 10565.858, 284.587, 52682.566 21/09/13,06:31:58,18,09,1, 11.9,1,1, 8.555, 10565.833, 284.595, 52682.510 21/09/13,06:31:58,19,09,1, 11.9,1,1, 8.555, 10565.848, 284.594, 52682.507 21/09/13,06:31:59,00,08,1, 11.9,1,1, 8.559, 10565.846, 284.594, 52682.507 21/09/13,06:31:59,01,08,1, 11.9,1,1, 8.559, 10565.845, 284.607, 52682.520 21/09/13,06:31:59,02,08,1, 11.9,1,1, 8.559, 10565.822, 284.615, 52682.547 21/09/13,06:31:59,03,08,1, 11.9,1,1, 8.559, 10565.863, 284.560, 52682.579 21/09/13,06:31:59,04,08,1, 11.9,1,1, 8.559, 10565.853, 284.582, 52682.569 21/09/13,06:31:59,05,08,1, 11.9,1,1, 8.559, 10565.865, 284.572, 52682.572 21/09/13,06:31:59,06,08,1, 11.9,1,1, 8.559, 10565.852, 284.549, 52682.555 21/09/13,06:31:59,07,08,1, 11.9,1,1, 8.559, 10565.836, 284.567, 52682.498 21/09/13,06:31:59,08,08,1, 11.9,1,1, 8.559, 10565.860, 284.569, 52682.531 21/09/13,06:31:59,09,08,1, 11.9,1,1, 8.559, 10565.853, 284.537, 52682.535 21/09/13,06:31:59,10,08,1, 11.9,1,1, 8.559, 10565.881, 284.521, 52682.520 21/09/13,06:31:59,11,08,1, 11.9,1,1, 8.559, 10565.896, 284.548, 52682.570 21/09/13,06:31:59,12,08,1, 11.9,1,1, 8.559, 10565.892, 284.552, 52682.623 21/09/13,06:31:59,13,08,1, 11.9,1,1, 8.559, 10565.906, 284.546, 52682.559 21/09/13,06:31:59,14,08,1, 11.9,1,1, 8.559, 10565.892, 284.528, 52682.434 21/09/13,06:31:59,15,08,1, 11.9,1,1, 8.559, 10565.882, 284.544, 52682.564 21/09/13,06:31:59,16,08,1, 11.9,1,1, 8.559, 10565.907, 284.545, 52682.537 21/09/13,06:31:59,17,08,1, 11.9,1,1, 8.559, 10565.905, 284.525, 52682.553 21/09/13,06:31:59,18,08,1, 11.9,1,1, 8.559, 10565.892, 284.525, 52682.575 21/09/13,06:31:59,19,08,1, 11.9,1,1, 8.559, 10565.909, 284.545, 52682.554 21/09/13,06:32:00,00,09,1, 11.9,1,1, 8.559, 10565.904, 284.545, 52682.554 21/09/13,06:32:00,01,09,1, 11.9,1,1, 8.559, 10565.920, 284.537, 52682.498 21/09/13,06:32:00,02,09,1, 11.9,1,1, 8.559, 10565.899, 284.488, 52682.451 21/09/13,06:32:00,03,09,1, 11.9,1,1, 8.559, 10565.908, 284.486, 52682.514 21/09/13,06:32:00,04,09,1, 11.9,1,1, 8.559, 10565.920, 284.549, 52682.526 21/09/13,06:32:00,05,09,1, 11.9,1,1, 8.559, 10565.944, 284.554, 52682.560 21/09/13,06:32:00,06,09,1, 11.9,1,1, 8.559, 10565.911, 284.596, 52682.576 21/09/13,06:32:00,07,09,1, 11.9,1,1, 8.559, 10565.893, 284.537, 52682.519 21/09/13,06:32:00,08,09,1, 11.9,1,1, 8.559, 10565.940, 284.520, 52682.499 21/09/13,06:32:00,09,09,1, 11.9,1,1, 8.559, 10565.919, 284.479, 52682.503 21/09/13,06:32:00,10,09,1, 11.9,1,1, 8.559, 10565.915, 284.484, 52682.505 21/09/13,06:32:00,11,09,1, 11.9,1,1, 8.559, 10565.946, 284.536, 52682.535 21/09/13,06:32:00,12,09,1, 11.9,1,1, 8.559, 10565.964, 284.613, 52682.553 21/09/13,06:32:00,13,09,1, 11.9,1,1, 8.559, 10565.962, 284.598, 52682.587 21/09/13,06:32:00,14,09,1, 11.9,1,1, 8.559, 10565.947, 284.525, 52682.536 21/09/13,06:32:00,15,09,1, 11.9,1,1, 8.559, 10565.950, 284.505, 52682.541 21/09/13,06:32:00,16,09,1, 11.9,1,1, 8.559, 10565.931, 284.471, 52682.510 21/09/13,06:32:00,17,09,1, 11.9,1,1, 8.559, 10565.957, 284.512, 52682.548 21/09/13,06:32:00,18,09,1, 11.9,1,1, 8.559, 10565.975, 284.557, 52682.569 21/09/13,06:32:00,19,09,1, 11.9,1,1, 8.559, 10565.978, 284.610, 52682.610 21/09/13,06:32:01,00,09,1, 11.8,1,1, 8.558, 10565.971, 284.610, 52682.610 21/09/13,06:32:01,01,09,1, 11.8,1,1, 8.558, 10565.936, 284.509, 52682.563 21/09/13,06:32:01,02,09,1, 11.8,1,1, 8.558, 10565.945, 284.511, 52682.519 21/09/13,06:32:01,03,09,1, 11.8,1,1, 8.558, 10565.961, 284.481, 52682.524 21/09/13,06:32:01,04,09,1, 11.8,1,1, 8.558, 10565.943, 284.509, 52682.535 21/09/13,06:32:01,05,09,1, 11.8,1,1, 8.558, 10565.956, 284.566, 52682.573 21/09/13,06:32:01,06,09,1, 11.8,1,1, 8.558, 10565.987, 284.570, 52682.579 21/09/13,06:32:01,07,09,1, 11.8,1,1, 8.558, 10565.957, 284.520, 52682.547 21/09/13,06:32:01,08,09,1, 11.8,1,1, 8.558, 10565.972, 284.490, 52682.519 21/09/13,06:32:01,09,09,1, 11.8,1,1, 8.558, 10565.955, 284.454, 52682.528 21/09/13,06:32:01,10,09,1, 11.8,1,1, 8.558, 10565.959, 284.472, 52682.534 21/09/13,06:32:01,11,09,1, 11.8,1,1, 8.558, 10566.000, 284.559, 52682.568 21/09/13,06:32:01,12,09,1, 11.8,1,1, 8.558, 10565.980, 284.537, 52682.617 21/09/13,06:32:01,13,09,1, 11.8,1,1, 8.558, 10565.957, 284.532, 52682.531 21/09/13,06:32:01,14,09,1, 11.8,1,1, 8.558, 10565.982, 284.488, 52682.558 21/09/13,06:32:01,15,09,1, 11.8,1,1, 8.558, 10565.946, 284.448, 52682.514 21/09/13,06:32:01,16,09,1, 11.8,1,1, 8.558, 10565.939, 284.434, 52682.496 21/09/13,06:32:01,17,09,1, 11.8,1,1, 8.558, 10565.960, 284.468, 52682.565 21/09/13,06:32:01,18,09,1, 11.8,1,1, 8.558, 10565.966, 284.520, 52682.585 21/09/13,06:32:01,19,09,1, 11.8,1,1, 8.558, 10566.004, 284.513, 52682.566 21/09/13,06:32:02,00,08,1, 11.9,1,1, 8.556, 10565.996, 284.513, 52682.566 21/09/13,06:32:02,01,08,1, 11.9,1,1, 8.556, 10565.984, 284.490, 52682.560 21/09/13,06:32:02,02,08,1, 11.9,1,1, 8.556, 10565.944, 284.450, 52682.572 21/09/13,06:32:02,03,08,1, 11.9,1,1, 8.556, 10565.981, 284.439, 52682.701 21/09/13,06:32:02,04,08,1, 11.9,1,1, 8.556, 10565.993, 284.450, 52682.499 21/09/13,06:32:02,05,08,1, 11.9,1,1, 8.556, 10565.996, 284.512, 52682.566 21/09/13,06:32:02,06,08,1, 11.9,1,1, 8.556, 10566.014, 284.503, 52682.596 21/09/13,06:32:02,07,08,1, 11.9,1,1, 8.556, 10566.025, 284.505, 52682.565 21/09/13,06:32:02,08,08,1, 11.9,1,1, 8.556, 10566.002, 284.441, 52682.516 21/09/13,06:32:02,09,08,1, 11.9,1,1, 8.556, 10565.989, 284.397, 52682.524 21/09/13,06:32:02,10,08,1, 11.9,1,1, 8.556, 10566.010, 284.450, 52682.571 21/09/13,06:32:02,11,08,1, 11.9,1,1, 8.556, 10566.033, 284.475, 52682.582 21/09/13,06:32:02,12,08,1, 11.9,1,1, 8.556, 10566.043, 284.500, 52682.626 21/09/13,06:32:02,13,08,1, 11.9,1,1, 8.556, 10566.067, 284.492, 52682.664 21/09/13,06:32:02,14,08,1, 11.9,1,1, 8.556, 10565.969, 284.450, 52682.623 21/09/13,06:32:02,15,08,1, 11.9,1,1, 8.556, 10566.039, 284.377, 52682.543 21/09/13,06:32:02,16,08,1, 11.9,1,1, 8.556, 10566.006, 284.367, 52682.550 21/09/13,06:32:02,17,08,1, 11.9,1,1, 8.556, 10566.026, 284.423, 52682.572 21/09/13,06:32:02,18,08,1, 11.9,1,1, 8.556, 10566.022, 284.468, 52682.553 21/09/13,06:32:02,19,08,1, 11.9,1,1, 8.556, 10566.042, 284.504, 52682.603 21/09/13,06:32:03,00,08,1, 11.9,1,1, 8.555, 10566.038, 284.504, 52682.603 21/09/13,06:32:03,01,08,1, 11.9,1,1, 8.555, 10566.005, 284.405, 52682.577 21/09/13,06:32:03,02,08,1, 11.9,1,1, 8.555, 10565.998, 284.392, 52682.555 21/09/13,06:32:03,03,08,1, 11.9,1,1, 8.555, 10566.022, 284.417, 52682.583 21/09/13,06:32:03,04,08,1, 11.9,1,1, 8.555, 10566.031, 284.424, 52682.544 21/09/13,06:32:03,05,08,1, 11.9,1,1, 8.555, 10566.030, 284.444, 52682.579 21/09/13,06:32:03,06,08,1, 11.9,1,1, 8.555, 10566.032, 284.487, 52682.587 21/09/13,06:32:03,07,08,1, 11.9,1,1, 8.555, 10566.021, 284.450, 52682.592 21/09/13,06:32:03,08,08,1, 11.9,1,1, 8.555, 10566.017, 284.405, 52682.569 21/09/13,06:32:03,09,08,1, 11.9,1,1, 8.555, 10566.021, 284.370, 52682.529 21/09/13,06:32:03,10,08,1, 11.9,1,1, 8.555, 10566.024, 284.384, 52682.554 21/09/13,06:32:03,11,08,1, 11.9,1,1, 8.555, 10566.028, 284.412, 52682.561 21/09/13,06:32:03,12,08,1, 11.9,1,1, 8.555, 10566.032, 284.465, 52682.625 21/09/13,06:32:03,13,08,1, 11.9,1,1, 8.555, 10566.065, 284.453, 52682.568 21/09/13,06:32:03,14,08,1, 11.9,1,1, 8.555, 10566.035, 284.382, 52682.528 21/09/13,06:32:03,15,08,1, 11.9,1,1, 8.555, 10566.039, 284.383, 52682.530 21/09/13,06:32:03,16,08,1, 11.9,1,1, 8.555, 10566.024, 284.370, 52682.517 21/09/13,06:32:03,17,08,1, 11.9,1,1, 8.555, 10566.023, 284.396, 52682.543 21/09/13,06:32:03,18,08,1, 11.9,1,1, 8.555, 10566.039, 284.476, 52682.586 21/09/13,06:32:03,19,08,1, 11.9,1,1, 8.555, 10566.049, 284.501, 52682.613 21/09/13,06:32:04,00,09,1, 11.9,1,1, 8.557, 10566.046, 284.501, 52682.613 21/09/13,06:32:04,01,09,1, 11.9,1,1, 8.557, 10566.033, 284.418, 52682.578 21/09/13,06:32:04,02,09,1, 11.9,1,1, 8.557, 10566.017, 284.377, 52682.528 21/09/13,06:32:04,03,09,1, 11.9,1,1, 8.557, 10566.045, 284.394, 52682.517 21/09/13,06:32:04,04,09,1, 11.9,1,1, 8.557, 10566.016, 284.404, 52682.529 21/09/13,06:32:04,05,09,1, 11.9,1,1, 8.557, 10566.042, 284.458, 52682.569 21/09/13,06:32:04,06,09,1, 11.9,1,1, 8.557, 10566.054, 284.488, 52682.567 21/09/13,06:32:04,07,09,1, 11.9,1,1, 8.557, 10566.041, 284.422, 52682.587 21/09/13,06:32:04,08,09,1, 11.9,1,1, 8.557, 10566.043, 284.378, 52682.552 21/09/13,06:32:04,09,09,1, 11.9,1,1, 8.557, 10566.039, 284.349, 52682.511 21/09/13,06:32:04,10,09,1, 11.9,1,1, 8.557, 10566.047, 284.394, 52682.553 21/09/13,06:32:04,11,09,1, 11.9,1,1, 8.557, 10566.077, 284.437, 52682.585 21/09/13,06:32:04,12,09,1, 11.9,1,1, 8.557, 10566.085, 284.467, 52682.601 21/09/13,06:32:04,13,09,1, 11.9,1,1, 8.557, 10566.053, 284.459, 52682.723 21/09/13,06:32:04,14,09,1, 11.9,1,1, 8.557, 10566.103, 284.391, 52682.301 21/09/13,06:32:04,15,09,1, 11.9,1,1, 8.557, 10566.105, 284.372, 52682.463 21/09/13,06:32:04,16,09,1, 11.9,1,1, 8.557, 10566.026, 284.352, 52682.332 21/09/13,06:32:04,17,09,1, 11.9,1,1, 8.557, 10566.115, 284.371, 52682.560 21/09/13,06:32:04,18,09,1, 11.9,1,1, 8.557, 10566.115, 284.420, 52682.535 21/09/13,06:32:04,19,09,1, 11.9,1,1, 8.557, 10566.124, 284.436, 52682.615 21/09/13,06:32:05,00,09,1, 11.9,1,1, 8.556, 10566.121, 284.436, 52682.615 21/09/13,06:32:05,01,09,1, 11.9,1,1, 8.556, 10566.073, 284.404, 52682.609 21/09/13,06:32:05,02,09,1, 11.9,1,1, 8.556, 10566.076, 284.356, 52682.588 21/09/13,06:32:05,03,09,1, 11.9,1,1, 8.556, 10566.078, 284.340, 52682.571 21/09/13,06:32:05,04,09,1, 11.9,1,1, 8.556, 10566.090, 284.389, 52682.613 21/09/13,06:32:05,05,09,1, 11.9,1,1, 8.556, 10566.087, 284.403, 52682.617 21/09/13,06:32:05,06,09,1, 11.9,1,1, 8.556, 10566.067, 284.441, 52682.691 21/09/13,06:32:05,07,09,1, 11.9,1,1, 8.556, 10566.121, 284.434, 52682.626 21/09/13,06:32:05,08,09,1, 11.9,1,1, 8.556, 10566.035, 284.337, 52682.654 21/09/13,06:32:05,09,09,1, 11.9,1,1, 8.556, 10566.068, 284.321, 52682.544 21/09/13,06:32:05,10,09,1, 11.9,1,1, 8.556, 10566.068, 284.354, 52682.560 21/09/13,06:32:05,11,09,1, 11.9,1,1, 8.556, 10566.108, 284.383, 52682.606 21/09/13,06:32:05,12,09,1, 11.9,1,1, 8.556, 10566.121, 284.419, 52682.644 21/09/13,06:32:05,13,09,1, 11.9,1,1, 8.556, 10566.137, 284.451, 52682.643 21/09/13,06:32:05,14,09,1, 11.9,1,1, 8.556, 10566.139, 284.396, 52682.629 21/09/13,06:32:05,15,09,1, 11.9,1,1, 8.556, 10566.112, 284.356, 52682.608 21/09/13,06:32:05,16,09,1, 11.9,1,1, 8.556, 10566.101, 284.323, 52682.523 21/09/13,06:32:05,17,09,1, 11.9,1,1, 8.556, 10566.101, 284.324, 52682.606 21/09/13,06:32:05,18,09,1, 11.9,1,1, 8.556, 10566.113, 284.366, 52682.603 21/09/13,06:32:05,19,09,1, 11.9,1,1, 8.556, 10566.183, 284.412, 52682.589 21/09/13,06:32:06,00,08,1, 11.8,1,1, 8.556, 10566.180, 284.412, 52682.589 21/09/13,06:32:06,01,08,1, 11.8,1,1, 8.556, 10566.124, 284.358, 52682.575 21/09/13,06:32:06,02,08,1, 11.8,1,1, 8.556, 10566.132, 284.336, 52682.557 21/09/13,06:32:06,03,08,1, 11.8,1,1, 8.556, 10566.122, 284.294, 52682.556 21/09/13,06:32:06,04,08,1, 11.8,1,1, 8.556, 10566.131, 284.297, 52682.584 21/09/13,06:32:06,05,08,1, 11.8,1,1, 8.556, 10566.137, 284.339, 52682.584 21/09/13,06:32:06,06,08,1, 11.8,1,1, 8.556, 10566.182, 284.409, 52682.600 21/09/13,06:32:06,07,08,1, 11.8,1,1, 8.556, 10566.161, 284.391, 52682.614 21/09/13,06:32:06,08,08,1, 11.8,1,1, 8.556, 10566.126, 284.345, 52682.593 21/09/13,06:32:06,09,08,1, 11.8,1,1, 8.556, 10566.151, 284.275, 52682.550 21/09/13,06:32:06,10,08,1, 11.8,1,1, 8.556, 10566.166, 284.299, 52682.545 21/09/13,06:32:06,11,08,1, 11.8,1,1, 8.556, 10566.144, 284.329, 52682.542 21/09/13,06:32:06,12,08,1, 11.8,1,1, 8.556, 10566.165, 284.360, 52682.623 21/09/13,06:32:06,13,08,1, 11.8,1,1, 8.556, 10566.170, 284.395, 52682.581 21/09/13,06:32:06,14,08,1, 11.8,1,1, 8.556, 10566.191, 284.365, 52682.619 21/09/13,06:32:06,15,08,1, 11.8,1,1, 8.556, 10566.174, 284.349, 52682.587 21/09/13,06:32:06,16,08,1, 11.8,1,1, 8.556, 10566.179, 284.289, 52682.555 21/09/13,06:32:06,17,08,1, 11.8,1,1, 8.556, 10566.147, 284.307, 52682.575 21/09/13,06:32:06,18,08,1, 11.8,1,1, 8.556, 10566.178, 284.330, 52682.569 21/09/13,06:32:06,19,08,1, 11.8,1,1, 8.556, 10566.180, 284.403, 52682.627 21/09/13,06:32:07,00,08,1, 11.9,1,1, 8.554, 10566.171, 284.403, 52682.627 21/09/13,06:32:07,01,08,1, 11.9,1,1, 8.554, 10566.207, 284.356, 52682.604 21/09/13,06:32:07,02,08,1, 11.9,1,1, 8.554, 10566.199, 284.320, 52682.593 21/09/13,06:32:07,03,08,1, 11.9,1,1, 8.554, 10566.192, 284.288, 52682.577 21/09/13,06:32:07,04,08,1, 11.9,1,1, 8.554, 10566.190, 284.302, 52682.597 21/09/13,06:32:07,05,08,1, 11.9,1,1, 8.554, 10566.197, 284.368, 52682.605 21/09/13,06:32:07,06,08,1, 11.9,1,1, 8.554, 10566.209, 284.374, 52682.652 21/09/13,06:32:07,07,08,1, 11.9,1,1, 8.554, 10566.228, 284.346, 52682.604 21/09/13,06:32:07,08,08,1, 11.9,1,1, 8.554, 10566.210, 284.323, 52682.608 21/09/13,06:32:07,09,08,1, 11.9,1,1, 8.554, 10566.202, 284.279, 52682.591 21/09/13,06:32:07,10,08,1, 11.9,1,1, 8.554, 10566.186, 284.255, 52682.545 21/09/13,06:32:07,11,08,1, 11.9,1,1, 8.554, 10566.202, 284.312, 52682.597 21/09/13,06:32:07,12,08,1, 11.9,1,1, 8.554, 10566.218, 284.328, 52682.661 21/09/13,06:32:07,13,08,1, 11.9,1,1, 8.554, 10566.242, 284.366, 52682.624 21/09/13,06:32:07,14,08,1, 11.9,1,1, 8.554, 10566.232, 284.359, 52682.613 21/09/13,06:32:07,15,08,1, 11.9,1,1, 8.554, 10566.222, 284.313, 52682.644 21/09/13,06:32:07,16,08,1, 11.9,1,1, 8.554, 10566.240, 284.283, 52682.573 21/09/13,06:32:07,17,08,1, 11.9,1,1, 8.554, 10566.240, 284.284, 52682.644 21/09/13,06:32:07,18,08,1, 11.9,1,1, 8.554, 10566.238, 284.311, 52682.656 21/09/13,06:32:07,19,08,1, 11.9,1,1, 8.554, 10566.262, 284.348, 52682.698 21/09/13,06:32:08,00,08,1, 11.9,1,1, 8.558, 10566.255, 284.348, 52682.698 21/09/13,06:32:08,01,08,1, 11.9,1,1, 8.558, 10566.263, 284.345, 52682.673 21/09/13,06:32:08,02,08,1, 11.9,1,1, 8.558, 10566.234, 284.307, 52682.616 21/09/13,06:32:08,03,08,1, 11.9,1,1, 8.558, 10566.228, 284.288, 52682.591 21/09/13,06:32:08,04,08,1, 11.9,1,1, 8.558, 10566.246, 284.295, 52682.575 21/09/13,06:32:08,05,08,1, 11.9,1,1, 8.558, 10566.269, 284.304, 52682.614 21/09/13,06:32:08,06,08,1, 11.9,1,1, 8.558, 10566.257, 284.365, 52682.644 21/09/13,06:32:08,07,08,1, 11.9,1,1, 8.558, 10566.270, 284.368, 52682.668 21/09/13,06:32:08,08,08,1, 11.9,1,1, 8.558, 10566.257, 284.304, 52682.601 21/09/13,06:32:08,09,08,1, 11.9,1,1, 8.558, 10566.258, 284.299, 52682.626 21/09/13,06:32:08,10,08,1, 11.9,1,1, 8.558, 10566.286, 284.266, 52682.617 21/09/13,06:32:08,11,08,1, 11.9,1,1, 8.558, 10566.280, 284.288, 52682.574 21/09/13,06:32:08,12,08,1, 11.9,1,1, 8.558, 10566.289, 284.353, 52682.617 21/09/13,06:32:08,13,08,1, 11.9,1,1, 8.558, 10566.275, 284.344, 52682.660 21/09/13,06:32:08,14,08,1, 11.9,1,1, 8.558, 10566.250, 284.353, 52682.740 21/09/13,06:32:08,15,08,1, 11.9,1,1, 8.558, 10566.310, 284.330, 52682.716 21/09/13,06:32:08,16,08,1, 11.9,1,1, 8.558, 10566.280, 284.277, 52682.586 21/09/13,06:32:08,17,08,1, 11.9,1,1, 8.558, 10566.295, 284.266, 52682.596 21/09/13,06:32:08,18,08,1, 11.9,1,1, 8.558, 10566.304, 284.310, 52682.615 21/09/13,06:32:08,19,08,1, 11.9,1,1, 8.558, 10566.296, 284.359, 52682.631 21/09/13,06:32:09,00,08,1, 11.8,1,1, 8.554, 10566.288, 284.359, 52682.631 21/09/13,06:32:09,01,08,1, 11.8,1,1, 8.554, 10566.333, 284.337, 52682.681 21/09/13,06:32:09,02,08,1, 11.8,1,1, 8.554, 10566.292, 284.266, 52682.610 21/09/13,06:32:09,03,08,1, 11.8,1,1, 8.554, 10566.286, 284.216, 52682.634 21/09/13,06:32:09,04,08,1, 11.8,1,1, 8.554, 10566.298, 284.258, 52682.585 21/09/13,06:32:09,05,08,1, 11.8,1,1, 8.554, 10566.312, 284.324, 52682.659 21/09/13,06:32:09,06,08,1, 11.8,1,1, 8.554, 10566.316, 284.320, 52682.633 21/09/13,06:32:09,07,08,1, 11.8,1,1, 8.554, 10566.363, 284.337, 52682.689 21/09/13,06:32:09,08,08,1, 11.8,1,1, 8.554, 10566.332, 284.306, 52682.634 21/09/13,06:32:09,09,08,1, 11.8,1,1, 8.554, 10566.347, 284.267, 52682.606 21/09/13,06:32:09,10,08,1, 11.8,1,1, 8.554, 10566.308, 284.235, 52682.596 21/09/13,06:32:09,11,08,1, 11.8,1,1, 8.554, 10566.332, 284.305, 52682.625 21/09/13,06:32:09,12,08,1, 11.8,1,1, 8.554, 10566.345, 284.307, 52682.651 21/09/13,06:32:09,13,08,1, 11.8,1,1, 8.554, 10566.375, 284.356, 52682.669 21/09/13,06:32:09,14,08,1, 11.8,1,1, 8.554, 10566.361, 284.327, 52682.659 21/09/13,06:32:09,15,08,1, 11.8,1,1, 8.554, 10566.345, 284.275, 52682.608 21/09/13,06:32:09,16,08,1, 11.8,1,1, 8.554, 10566.313, 284.244, 52682.601 21/09/13,06:32:09,17,08,1, 11.8,1,1, 8.554, 10566.331, 284.276, 52682.634 21/09/13,06:32:09,18,08,1, 11.8,1,1, 8.554, 10566.353, 284.304, 52682.612 21/09/13,06:32:09,19,08,1, 11.8,1,1, 8.554, 10566.345, 284.352, 52682.669 21/09/13,06:32:10,00,08,1, 11.8,1,1, 8.557, 10566.338, 284.352, 52682.669 21/09/13,06:32:10,01,08,1, 11.8,1,1, 8.557, 10566.344, 284.329, 52682.668 21/09/13,06:32:10,02,08,1, 11.8,1,1, 8.557, 10566.367, 284.265, 52682.612 21/09/13,06:32:10,03,08,1, 11.8,1,1, 8.557, 10566.323, 284.244, 52682.574 21/09/13,06:32:10,04,08,1, 11.8,1,1, 8.557, 10566.351, 284.245, 52682.599 21/09/13,06:32:10,05,08,1, 11.8,1,1, 8.557, 10566.327, 284.285, 52682.595 21/09/13,06:32:10,06,08,1, 11.8,1,1, 8.557, 10566.346, 284.298, 52682.677 21/09/13,06:32:10,07,08,1, 11.8,1,1, 8.557, 10566.353, 284.317, 52682.671 21/09/13,06:32:10,08,08,1, 11.8,1,1, 8.557, 10566.360, 284.286, 52682.645 21/09/13,06:32:10,09,08,1, 11.8,1,1, 8.557, 10566.358, 284.219, 52682.624 21/09/13,06:32:10,10,08,1, 11.8,1,1, 8.557, 10566.338, 284.235, 52682.619 21/09/13,06:32:10,11,08,1, 11.8,1,1, 8.557, 10566.349, 284.282, 52682.648 21/09/13,06:32:10,12,08,1, 11.8,1,1, 8.557, 10566.365, 284.335, 52682.666 21/09/13,06:32:10,13,08,1, 11.8,1,1, 8.557, 10566.386, 284.322, 52682.712 21/09/13,06:32:10,14,08,1, 11.8,1,1, 8.557, 10566.347, 284.324, 52682.707 21/09/13,06:32:10,15,08,1, 11.8,1,1, 8.557, 10566.363, 284.275, 52682.657 21/09/13,06:32:10,16,08,1, 11.8,1,1, 8.557, 10566.343, 284.274, 52682.626 21/09/13,06:32:10,17,08,1, 11.8,1,1, 8.557, 10566.355, 284.284, 52682.644 21/09/13,06:32:10,18,08,1, 11.8,1,1, 8.557, 10566.395, 284.327, 52682.667 21/09/13,06:32:10,19,08,1, 11.8,1,1, 8.557, 10566.364, 284.312, 52682.663 21/09/13,06:32:11,00,08,1, 11.9,1,1, 8.556, 10566.363, 284.312, 52682.663 21/09/13,06:32:11,01,08,1, 11.9,1,1, 8.556, 10566.364, 284.324, 52682.653 21/09/13,06:32:11,02,08,1, 11.9,1,1, 8.556, 10566.353, 284.267, 52682.636 21/09/13,06:32:11,03,08,1, 11.9,1,1, 8.556, 10566.360, 284.239, 52682.619 21/09/13,06:32:11,04,08,1, 11.9,1,1, 8.556, 10566.373, 284.309, 52682.634 21/09/13,06:32:11,05,08,1, 11.9,1,1, 8.556, 10566.390, 284.333, 52682.689 21/09/13,06:32:11,06,08,1, 11.9,1,1, 8.556, 10566.407, 284.374, 52682.757 21/09/13,06:32:11,07,08,1, 11.9,1,1, 8.556, 10566.379, 284.310, 52682.722 21/09/13,06:32:11,08,08,1, 11.9,1,1, 8.556, 10566.356, 284.313, 52682.672 21/09/13,06:32:11,09,08,1, 11.9,1,1, 8.556, 10566.366, 284.243, 52682.629 21/09/13,06:32:11,10,08,1, 11.9,1,1, 8.556, 10566.356, 284.224, 52682.672 21/09/13,06:32:11,11,08,1, 11.9,1,1, 8.556, 10566.370, 284.290, 52682.682 21/09/13,06:32:11,12,08,1, 11.9,1,1, 8.556, 10566.387, 284.328, 52682.736 21/09/13,06:32:11,13,08,1, 11.9,1,1, 8.556, 10566.381, 284.343, 52682.698 21/09/13,06:32:11,14,08,1, 11.9,1,1, 8.556, 10566.353, 284.293, 52682.698 21/09/13,06:32:11,15,08,1, 11.9,1,1, 8.556, 10566.366, 284.280, 52682.680 21/09/13,06:32:11,16,08,1, 11.9,1,1, 8.556, 10566.347, 284.221, 52682.627 21/09/13,06:32:11,17,08,1, 11.9,1,1, 8.556, 10566.330, 284.255, 52682.687 21/09/13,06:32:11,18,08,1, 11.9,1,1, 8.556, 10566.344, 284.304, 52682.661 21/09/13,06:32:11,19,08,1, 11.9,1,1, 8.556, 10566.363, 284.323, 52682.727 21/09/13,06:32:12,00,08,1, 11.9,1,1, 8.556, 10566.355, 284.323, 52682.727 21/09/13,06:32:12,01,08,1, 11.9,1,1, 8.556, 10566.386, 284.271, 52682.724 21/09/13,06:32:12,02,08,1, 11.9,1,1, 8.556, 10566.345, 284.235, 52682.669 21/09/13,06:32:12,03,08,1, 11.9,1,1, 8.556, 10566.341, 284.213, 52682.661 21/09/13,06:32:12,04,08,1, 11.9,1,1, 8.556, 10566.361, 284.248, 52682.694 21/09/13,06:32:12,05,08,1, 11.9,1,1, 8.556, 10566.370, 284.320, 52682.712 21/09/13,06:32:12,06,08,1, 11.9,1,1, 8.556, 10566.379, 284.326, 52682.723 21/09/13,06:32:12,07,08,1, 11.9,1,1, 8.556, 10566.380, 284.329, 52682.757 21/09/13,06:32:12,08,08,1, 11.9,1,1, 8.556, 10566.380, 284.288, 52682.747 21/09/13,06:32:12,09,08,1, 11.9,1,1, 8.556, 10566.357, 284.230, 52682.676 21/09/13,06:32:12,10,08,1, 11.9,1,1, 8.556, 10566.346, 284.221, 52682.637 21/09/13,06:32:12,11,08,1, 11.9,1,1, 8.556, 10566.389, 284.250, 52682.585 21/09/13,06:32:12,12,08,1, 11.9,1,1, 8.556, 10566.383, 284.318, 52682.753 21/09/13,06:32:12,13,08,1, 11.9,1,1, 8.556, 10566.392, 284.318, 52682.755 21/09/13,06:32:12,14,08,1, 11.9,1,1, 8.556, 10566.381, 284.286, 52682.739 21/09/13,06:32:12,15,08,1, 11.9,1,1, 8.556, 10566.352, 284.266, 52682.752 21/09/13,06:32:12,16,08,1, 11.9,1,1, 8.556, 10566.358, 284.256, 52682.672 21/09/13,06:32:12,17,08,1, 11.9,1,1, 8.556, 10566.367, 284.265, 52682.716 21/09/13,06:32:12,18,08,1, 11.9,1,1, 8.556, 10566.354, 284.316, 52682.734 21/09/13,06:32:12,19,08,1, 11.9,1,1, 8.556, 10566.373, 284.355, 52682.736 21/09/13,06:32:13,00,08,1, 11.8,1,1, 8.558, 10566.372, 284.355, 52682.736 21/09/13,06:32:13,01,08,1, 11.8,1,1, 8.558, 10566.386, 284.297, 52682.734 21/09/13,06:32:13,02,08,1, 11.8,1,1, 8.558, 10566.355, 284.261, 52682.664 21/09/13,06:32:13,03,08,1, 11.8,1,1, 8.558, 10566.365, 284.245, 52682.673 21/09/13,06:32:13,04,08,1, 11.8,1,1, 8.558, 10566.352, 284.263, 52682.689 21/09/13,06:32:13,05,08,1, 11.8,1,1, 8.558, 10566.373, 284.325, 52682.737 21/09/13,06:32:13,06,08,1, 11.8,1,1, 8.558, 10566.371, 284.337, 52682.727 21/09/13,06:32:13,07,08,1, 11.8,1,1, 8.558, 10566.365, 284.326, 52682.766 21/09/13,06:32:13,08,08,1, 11.8,1,1, 8.558, 10566.345, 284.251, 52682.692 21/09/13,06:32:13,09,08,1, 11.8,1,1, 8.558, 10566.320, 284.215, 52682.854 21/09/13,06:32:13,10,08,1, 11.8,1,1, 8.558, 10566.298, 284.245, 52682.703 21/09/13,06:32:13,11,08,1, 11.8,1,1, 8.558, 10566.325, 284.252, 52682.725 21/09/13,06:32:13,12,08,1, 11.8,1,1, 8.558, 10566.364, 284.325, 52682.788 21/09/13,06:32:13,13,08,1, 11.8,1,1, 8.558, 10566.345, 284.331, 52682.709 21/09/13,06:32:13,14,08,1, 11.8,1,1, 8.558, 10566.342, 284.291, 52682.736 21/09/13,06:32:13,15,08,1, 11.8,1,1, 8.558, 10566.311, 284.244, 52682.689 21/09/13,06:32:13,16,08,1, 11.8,1,1, 8.558, 10566.335, 284.230, 52682.618 21/09/13,06:32:13,17,08,1, 11.8,1,1, 8.558, 10566.352, 284.264, 52682.718 21/09/13,06:32:13,18,08,1, 11.8,1,1, 8.558, 10566.365, 284.314, 52682.728 21/09/13,06:32:13,19,08,1, 11.8,1,1, 8.558, 10566.356, 284.338, 52682.747 21/09/13,06:32:14,00,07,1, 11.8,1,1, 8.558, 10566.355, 284.338, 52682.747 21/09/13,06:32:14,01,07,1, 11.8,1,1, 8.558, 10566.360, 284.270, 52682.781 21/09/13,06:32:14,02,07,1, 11.8,1,1, 8.558, 10566.305, 284.228, 52682.770 21/09/13,06:32:14,03,07,1, 11.8,1,1, 8.558, 10566.379, 284.238, 52682.681 21/09/13,06:32:14,04,07,1, 11.8,1,1, 8.558, 10566.356, 284.280, 52682.726 21/09/13,06:32:14,05,07,1, 11.8,1,1, 8.558, 10566.375, 284.337, 52682.746 21/09/13,06:32:14,06,07,1, 11.8,1,1, 8.558, 10566.368, 284.310, 52682.751 21/09/13,06:32:14,07,07,1, 11.8,1,1, 8.558, 10566.362, 284.282, 52682.732 21/09/13,06:32:14,08,07,1, 11.8,1,1, 8.558, 10566.337, 284.248, 52682.673 21/09/13,06:32:14,09,07,1, 11.8,1,1, 8.558, 10566.327, 284.218, 52682.642 21/09/13,06:32:14,10,07,1, 11.8,1,1, 8.558, 10566.384, 284.241, 52682.630 21/09/13,06:32:14,11,07,1, 11.8,1,1, 8.558, 10566.319, 284.303, 52682.762 21/09/13,06:32:14,12,07,1, 11.8,1,1, 8.558, 10566.325, 284.339, 52682.777 21/09/13,06:32:14,13,07,1, 11.8,1,1, 8.558, 10566.337, 284.328, 52682.768 21/09/13,06:32:14,14,07,1, 11.8,1,1, 8.558, 10566.338, 284.257, 52682.739 21/09/13,06:32:14,15,07,1, 11.8,1,1, 8.558, 10566.348, 284.260, 52682.743 21/09/13,06:32:14,16,07,1, 11.8,1,1, 8.558, 10566.319, 284.245, 52682.725 21/09/13,06:32:14,17,07,1, 11.8,1,1, 8.558, 10566.334, 284.256, 52682.757 21/09/13,06:32:14,18,07,1, 11.8,1,1, 8.558, 10566.380, 284.336, 52682.794 21/09/13,06:32:14,19,07,1, 11.8,1,1, 8.558, 10566.353, 284.350, 52682.773 21/09/13,06:32:15,00,08,1, 11.9,1,1, 8.559, 10566.347, 284.350, 52682.773 21/09/13,06:32:15,01,08,1, 11.9,1,1, 8.559, 10566.330, 284.278, 52682.738 21/09/13,06:32:15,02,08,1, 11.9,1,1, 8.559, 10566.304, 284.225, 52682.732 21/09/13,06:32:15,03,08,1, 11.9,1,1, 8.559, 10566.316, 284.233, 52682.696 21/09/13,06:32:15,04,08,1, 11.9,1,1, 8.559, 10566.332, 284.305, 52682.747 21/09/13,06:32:15,05,08,1, 11.9,1,1, 8.559, 10566.338, 284.341, 52682.785 21/09/13,06:32:15,06,08,1, 11.9,1,1, 8.559, 10566.360, 284.346, 52682.780 21/09/13,06:32:15,07,08,1, 11.9,1,1, 8.559, 10566.339, 284.293, 52682.615 21/09/13,06:32:15,08,08,1, 11.9,1,1, 8.559, 10566.290, 284.273, 52682.796 21/09/13,06:32:15,09,08,1, 11.9,1,1, 8.559, 10566.323, 284.246, 52682.712 21/09/13,06:32:15,10,08,1, 11.9,1,1, 8.559, 10566.324, 284.249, 52682.735 21/09/13,06:32:15,11,08,1, 11.9,1,1, 8.559, 10566.316, 284.302, 52682.770 21/09/13,06:32:15,12,08,1, 11.9,1,1, 8.559, 10566.334, 284.319, 52682.784 21/09/13,06:32:15,13,08,1, 11.9,1,1, 8.559, 10566.336, 284.276, 52682.734 21/09/13,06:32:15,14,08,1, 11.9,1,1, 8.559, 10566.316, 284.303, 52682.722 21/09/13,06:32:15,15,08,1, 11.9,1,1, 8.559, 10566.322, 284.250, 52682.710 21/09/13,06:32:15,16,08,1, 11.9,1,1, 8.559, 10566.296, 284.220, 52682.651 21/09/13,06:32:15,17,08,1, 11.9,1,1, 8.559, 10566.295, 284.265, 52682.722 21/09/13,06:32:15,18,08,1, 11.9,1,1, 8.559, 10566.346, 284.314, 52682.742 21/09/13,06:32:15,19,08,1, 11.9,1,1, 8.559, 10566.345, 284.373, 52682.798 21/09/13,06:32:16,00,08,1, 11.9,1,1, 8.560, 10566.338, 284.373, 52682.798 21/09/13,06:32:16,01,08,1, 11.9,1,1, 8.560, 10566.292, 284.265, 52682.729 21/09/13,06:32:16,02,08,1, 11.9,1,1, 8.560, 10566.306, 284.239, 52682.722 21/09/13,06:32:16,03,08,1, 11.9,1,1, 8.560, 10566.295, 284.233, 52682.722 21/09/13,06:32:16,04,08,1, 11.9,1,1, 8.560, 10566.304, 284.251, 52682.726 21/09/13,06:32:16,05,08,1, 11.9,1,1, 8.560, 10566.338, 284.309, 52682.783 21/09/13,06:32:16,06,08,1, 11.9,1,1, 8.560, 10566.341, 284.358, 52682.792 21/09/13,06:32:16,07,08,1, 11.9,1,1, 8.560, 10566.318, 284.321, 52682.757 21/09/13,06:32:16,08,08,1, 11.9,1,1, 8.560, 10566.320, 284.274, 52682.763 21/09/13,06:32:16,09,08,1, 11.9,1,1, 8.560, 10566.297, 284.275, 52682.734 21/09/13,06:32:16,10,08,1, 11.9,1,1, 8.560, 10566.303, 284.252, 52682.729 21/09/13,06:32:16,11,08,1, 11.9,1,1, 8.560, 10566.322, 284.298, 52682.764 21/09/13,06:32:16,12,08,1, 11.9,1,1, 8.560, 10566.316, 284.330, 52682.793 21/09/13,06:32:16,13,08,1, 11.9,1,1, 8.560, 10566.331, 284.351, 52682.803 21/09/13,06:32:16,14,08,1, 11.9,1,1, 8.560, 10566.343, 284.304, 52682.569 21/09/13,06:32:16,15,08,1, 11.9,1,1, 8.560, 10566.303, 284.284, 52682.713 21/09/13,06:32:16,16,08,1, 11.9,1,1, 8.560, 10566.284, 284.266, 52682.729 21/09/13,06:32:16,17,08,1, 11.9,1,1, 8.560, 10566.295, 284.251, 52682.688 21/09/13,06:32:16,18,08,1, 11.9,1,1, 8.560, 10566.312, 284.319, 52682.759 21/09/13,06:32:16,19,08,1, 11.9,1,1, 8.560, 10566.304, 284.353, 52682.782 21/09/13,06:32:17,00,07,1, 11.9,1,1, 8.556, 10566.297, 284.353, 52682.782 21/09/13,06:32:17,01,07,1, 11.9,1,1, 8.556, 10566.303, 284.309, 52682.755 21/09/13,06:32:17,02,07,1, 11.9,1,1, 8.556, 10566.282, 284.263, 52682.714 21/09/13,06:32:17,03,07,1, 11.9,1,1, 8.556, 10566.271, 284.263, 52682.673 21/09/13,06:32:17,04,07,1, 11.9,1,1, 8.556, 10566.294, 284.313, 52682.728 21/09/13,06:32:17,05,07,1, 11.9,1,1, 8.556, 10566.280, 284.354, 52682.744 21/09/13,06:32:17,06,07,1, 11.9,1,1, 8.556, 10566.288, 284.364, 52682.777 21/09/13,06:32:17,07,07,1, 11.9,1,1, 8.556, 10566.299, 284.354, 52682.761 21/09/13,06:32:17,08,07,1, 11.9,1,1, 8.556, 10566.266, 284.312, 52682.745 21/09/13,06:32:17,09,07,1, 11.9,1,1, 8.556, 10566.269, 284.244, 52682.715 21/09/13,06:32:17,10,07,1, 11.9,1,1, 8.556, 10566.286, 284.282, 52682.696 21/09/13,06:32:17,11,07,1, 11.9,1,1, 8.556, 10566.263, 284.327, 52682.747 21/09/13,06:32:17,12,07,1, 11.9,1,1, 8.556, 10566.298, 284.398, 52682.787 21/09/13,06:32:17,13,07,1, 11.9,1,1, 8.556, 10566.279, 284.350, 52682.769 21/09/13,06:32:17,14,07,1, 11.9,1,1, 8.556, 10566.264, 284.357, 52682.789 21/09/13,06:32:17,15,07,1, 11.9,1,1, 8.556, 10566.252, 284.307, 52682.760 21/09/13,06:32:17,16,07,1, 11.9,1,1, 8.556, 10566.228, 284.298, 52682.940 21/09/13,06:32:17,17,07,1, 11.9,1,1, 8.556, 10566.270, 284.352, 52682.824 21/09/13,06:32:17,18,07,1, 11.9,1,1, 8.556, 10566.309, 284.379, 52682.828 21/09/13,06:32:17,19,07,1, 11.9,1,1, 8.556, 10566.288, 284.401, 52682.818 21/09/13,06:32:18,00,07,1, 11.8,1,1, 8.557, 10566.288, 284.401, 52682.818 21/09/13,06:32:18,01,07,1, 11.8,1,1, 8.557, 10566.257, 284.354, 52682.767 21/09/13,06:32:18,02,07,1, 11.8,1,1, 8.557, 10566.252, 284.303, 52682.729 21/09/13,06:32:18,03,07,1, 11.8,1,1, 8.557, 10566.244, 284.302, 52682.763 21/09/13,06:32:18,04,07,1, 11.8,1,1, 8.557, 10566.255, 284.332, 52682.749 21/09/13,06:32:18,05,07,1, 11.8,1,1, 8.557, 10566.270, 284.400, 52682.807 21/09/13,06:32:18,06,07,1, 11.8,1,1, 8.557, 10566.277, 284.394, 52682.813 21/09/13,06:32:18,07,07,1, 11.8,1,1, 8.557, 10566.273, 284.401, 52682.817 21/09/13,06:32:18,08,07,1, 11.8,1,1, 8.557, 10566.256, 284.318, 52682.757 21/09/13,06:32:18,09,07,1, 11.8,1,1, 8.557, 10566.232, 284.314, 52682.731 21/09/13,06:32:18,10,07,1, 11.8,1,1, 8.557, 10566.235, 284.312, 52682.756 21/09/13,06:32:18,11,07,1, 11.8,1,1, 8.557, 10566.264, 284.383, 52682.779 21/09/13,06:32:18,12,07,1, 11.8,1,1, 8.557, 10566.276, 284.394, 52682.823 21/09/13,06:32:18,13,07,1, 11.8,1,1, 8.557, 10566.272, 284.408, 52682.821 21/09/13,06:32:18,14,07,1, 11.8,1,1, 8.557, 10566.281, 284.383, 52682.772 21/09/13,06:32:18,15,07,1, 11.8,1,1, 8.557, 10566.244, 284.328, 52682.770 21/09/13,06:32:18,16,07,1, 11.8,1,1, 8.557, 10566.230, 284.290, 52682.739 21/09/13,06:32:18,17,07,1, 11.8,1,1, 8.557, 10566.269, 284.375, 52682.745 21/09/13,06:32:18,18,07,1, 11.8,1,1, 8.557, 10566.269, 284.382, 52682.765 21/09/13,06:32:18,19,07,1, 11.8,1,1, 8.557, 10566.293, 284.417, 52682.822 21/09/13,06:32:19,00,07,1, 11.9,1,1, 8.555, 10566.288, 284.417, 52682.822 21/09/13,06:32:19,01,07,1, 11.9,1,1, 8.555, 10566.256, 284.345, 52682.759 21/09/13,06:32:19,02,07,1, 11.9,1,1, 8.555, 10566.235, 284.324, 52682.737 21/09/13,06:32:19,03,07,1, 11.9,1,1, 8.555, 10566.283, 284.353, 52682.742 21/09/13,06:32:19,04,07,1, 11.9,1,1, 8.555, 10566.243, 284.367, 52682.751 21/09/13,06:32:19,05,07,1, 11.9,1,1, 8.555, 10566.289, 284.420, 52682.812 21/09/13,06:32:19,06,07,1, 11.9,1,1, 8.555, 10566.276, 284.439, 52682.806 21/09/13,06:32:19,07,07,1, 11.9,1,1, 8.555, 10566.270, 284.398, 52682.815 21/09/13,06:32:19,08,07,1, 11.9,1,1, 8.555, 10566.268, 284.353, 52682.771 21/09/13,06:32:19,09,07,1, 11.9,1,1, 8.555, 10566.251, 284.301, 52682.740 21/09/13,06:32:19,10,07,1, 11.9,1,1, 8.555, 10566.259, 284.366, 52682.778 21/09/13,06:32:19,11,07,1, 11.9,1,1, 8.555, 10566.259, 284.398, 52682.769 21/09/13,06:32:19,12,07,1, 11.9,1,1, 8.555, 10566.282, 284.458, 52682.833 21/09/13,06:32:19,13,07,1, 11.9,1,1, 8.555, 10566.290, 284.417, 52682.774 21/09/13,06:32:19,14,07,1, 11.9,1,1, 8.555, 10566.257, 284.348, 52682.761 21/09/13,06:32:19,15,07,1, 11.9,1,1, 8.555, 10566.264, 284.322, 52682.755 21/09/13,06:32:19,16,07,1, 11.9,1,1, 8.555, 10566.263, 284.329, 52682.731 21/09/13,06:32:19,17,07,1, 11.9,1,1, 8.555, 10566.247, 284.363, 52682.748 21/09/13,06:32:19,18,07,1, 11.9,1,1, 8.555, 10566.277, 284.439, 52682.866 21/09/13,06:32:19,19,07,1, 11.9,1,1, 8.555, 10566.277, 284.467, 52682.832 21/09/13,06:32:20,00,08,1, 11.8,1,1, 8.558, 10566.272, 284.467, 52682.832 21/09/13,06:32:20,01,08,1, 11.8,1,1, 8.558, 10566.254, 284.370, 52682.756 21/09/13,06:32:20,02,08,1, 11.8,1,1, 8.558, 10566.236, 284.348, 52682.736 21/09/13,06:32:20,03,08,1, 11.8,1,1, 8.558, 10566.245, 284.389, 52682.750 21/09/13,06:32:20,04,08,1, 11.8,1,1, 8.558, 10566.281, 284.448, 52682.765 21/09/13,06:32:20,05,08,1, 11.8,1,1, 8.558, 10566.284, 284.444, 52682.787 21/09/13,06:32:20,06,08,1, 11.8,1,1, 8.558, 10566.279, 284.449, 52682.822 21/09/13,06:32:20,07,08,1, 11.8,1,1, 8.558, 10566.263, 284.387, 52682.746 21/09/13,06:32:20,08,08,1, 11.8,1,1, 8.558, 10566.262, 284.372, 52682.771 21/09/13,06:32:20,09,08,1, 11.8,1,1, 8.558, 10566.268, 284.385, 52682.768 21/09/13,06:32:20,10,08,1, 11.8,1,1, 8.558, 10566.252, 284.402, 52682.772 21/09/13,06:32:20,11,08,1, 11.8,1,1, 8.558, 10566.270, 284.455, 52682.789 21/09/13,06:32:20,12,08,1, 11.8,1,1, 8.558, 10566.272, 284.484, 52682.842 21/09/13,06:32:20,13,08,1, 11.8,1,1, 8.558, 10566.253, 284.421, 52682.784 21/09/13,06:32:20,14,08,1, 11.8,1,1, 8.558, 10566.256, 284.402, 52682.759 21/09/13,06:32:20,15,08,1, 11.8,1,1, 8.558, 10566.250, 284.394, 52682.748 21/09/13,06:32:20,16,08,1, 11.8,1,1, 8.558, 10566.238, 284.421, 52682.769 21/09/13,06:32:20,17,08,1, 11.8,1,1, 8.558, 10566.260, 284.432, 52682.769 21/09/13,06:32:20,18,08,1, 11.8,1,1, 8.558, 10566.267, 284.476, 52682.820 21/09/13,06:32:20,19,08,1, 11.8,1,1, 8.558, 10566.285, 284.502, 52682.813 21/09/13,06:32:21,00,07,1, 11.9,1,1, 8.556, 10566.280, 284.502, 52682.813 21/09/13,06:32:21,01,07,1, 11.9,1,1, 8.556, 10566.265, 284.432, 52682.773 21/09/13,06:32:21,02,07,1, 11.9,1,1, 8.556, 10566.235, 284.405, 52682.780 21/09/13,06:32:21,03,07,1, 11.9,1,1, 8.556, 10566.274, 284.461, 52682.793 21/09/13,06:32:21,04,07,1, 11.9,1,1, 8.556, 10566.302, 284.543, 52682.866 21/09/13,06:32:21,05,07,1, 11.9,1,1, 8.556, 10566.286, 284.548, 52682.891 21/09/13,06:32:21,06,07,1, 11.9,1,1, 8.556, 10566.260, 284.465, 52682.822 21/09/13,06:32:21,07,07,1, 11.9,1,1, 8.556, 10566.248, 284.448, 52682.841 21/09/13,06:32:21,08,07,1, 11.9,1,1, 8.556, 10566.249, 284.408, 52682.781 21/09/13,06:32:21,09,07,1, 11.9,1,1, 8.556, 10566.257, 284.405, 52682.766 21/09/13,06:32:21,10,07,1, 11.9,1,1, 8.556, 10566.288, 284.488, 52682.836 21/09/13,06:32:21,11,07,1, 11.9,1,1, 8.556, 10566.264, 284.524, 52682.871 21/09/13,06:32:21,12,07,1, 11.9,1,1, 8.556, 10566.292, 284.524, 52682.891 21/09/13,06:32:21,13,07,1, 11.9,1,1, 8.556, 10566.263, 284.440, 52682.803 21/09/13,06:32:21,14,07,1, 11.9,1,1, 8.556, 10566.271, 284.410, 52682.872 21/09/13,06:32:21,15,07,1, 11.9,1,1, 8.556, 10566.227, 284.414, 52682.827 21/09/13,06:32:21,16,07,1, 11.9,1,1, 8.556, 10566.266, 284.413, 52682.827 21/09/13,06:32:21,17,07,1, 11.9,1,1, 8.556, 10566.236, 284.494, 52682.918 21/09/13,06:32:21,18,07,1, 11.9,1,1, 8.556, 10566.275, 284.533, 52682.871 21/09/13,06:32:21,19,07,1, 11.9,1,1, 8.556, 10566.259, 284.484, 52682.820 21/09/13,06:32:22,00,07,1, 11.8,1,1, 8.556, 10566.255, 284.484, 52682.820 21/09/13,06:32:22,01,07,1, 11.8,1,1, 8.556, 10566.246, 284.441, 52682.784 21/09/13,06:32:22,02,07,1, 11.8,1,1, 8.556, 10566.264, 284.430, 52682.805 21/09/13,06:32:22,03,07,1, 11.8,1,1, 8.556, 10566.273, 284.489, 52682.838 21/09/13,06:32:22,04,07,1, 11.8,1,1, 8.556, 10566.270, 284.506, 52682.870 21/09/13,06:32:22,05,07,1, 11.8,1,1, 8.556, 10566.290, 284.525, 52682.870 21/09/13,06:32:22,06,07,1, 11.8,1,1, 8.556, 10566.266, 284.465, 52682.818 21/09/13,06:32:22,07,07,1, 11.8,1,1, 8.556, 10566.265, 284.420, 52682.818 21/09/13,06:32:22,08,07,1, 11.8,1,1, 8.556, 10566.254, 284.406, 52682.767 21/09/13,06:32:22,09,07,1, 11.8,1,1, 8.556, 10566.249, 284.451, 52682.797 21/09/13,06:32:22,10,07,1, 11.8,1,1, 8.556, 10566.261, 284.517, 52682.876 21/09/13,06:32:22,11,07,1, 11.8,1,1, 8.556, 10566.270, 284.502, 52682.857 21/09/13,06:32:22,12,07,1, 11.8,1,1, 8.556, 10566.320, 284.479, 52682.568 21/09/13,06:32:22,13,07,1, 11.8,1,1, 8.556, 10566.273, 284.461, 52682.762 21/09/13,06:32:22,14,07,1, 11.8,1,1, 8.556, 10566.251, 284.431, 52682.828 21/09/13,06:32:22,15,07,1, 11.8,1,1, 8.556, 10566.242, 284.447, 52682.793 21/09/13,06:32:22,16,07,1, 11.8,1,1, 8.556, 10566.263, 284.493, 52682.809 21/09/13,06:32:22,17,07,1, 11.8,1,1, 8.556, 10566.296, 284.524, 52682.816 21/09/13,06:32:22,18,07,1, 11.8,1,1, 8.556, 10566.285, 284.519, 52682.867 21/09/13,06:32:22,19,07,1, 11.8,1,1, 8.556, 10566.288, 284.504, 52682.847 21/09/13,06:32:23,00,07,1, 11.9,1,1, 8.556, 10566.280, 284.504, 52682.847 21/09/13,06:32:23,01,07,1, 11.9,1,1, 8.556, 10566.237, 284.452, 52682.812 21/09/13,06:32:23,02,07,1, 11.9,1,1, 8.556, 10566.262, 284.472, 52682.848 21/09/13,06:32:23,03,07,1, 11.9,1,1, 8.556, 10566.298, 284.537, 52682.890 21/09/13,06:32:23,04,07,1, 11.9,1,1, 8.556, 10566.291, 284.547, 52682.872 21/09/13,06:32:23,05,07,1, 11.9,1,1, 8.556, 10566.275, 284.541, 52682.864 21/09/13,06:32:23,06,07,1, 11.9,1,1, 8.556, 10566.261, 284.505, 52682.862 21/09/13,06:32:23,07,07,1, 11.9,1,1, 8.556, 10566.260, 284.453, 52682.813 21/09/13,06:32:23,08,07,1, 11.9,1,1, 8.556, 10566.241, 284.463, 52682.822 21/09/13,06:32:23,09,07,1, 11.9,1,1, 8.556, 10566.292, 284.509, 52682.843 21/09/13,06:32:23,10,07,1, 11.9,1,1, 8.556, 10566.277, 284.550, 52682.869 21/09/13,06:32:23,11,07,1, 11.9,1,1, 8.556, 10566.260, 284.556, 52682.853 21/09/13,06:32:23,12,07,1, 11.9,1,1, 8.556, 10566.282, 284.535, 52682.894 21/09/13,06:32:23,13,07,1, 11.9,1,1, 8.556, 10566.250, 284.503, 52682.793 21/09/13,06:32:23,14,07,1, 11.9,1,1, 8.556, 10566.222, 284.478, 52682.772 21/09/13,06:32:23,15,07,1, 11.9,1,1, 8.556, 10566.228, 284.511, 52682.817 21/09/13,06:32:23,16,07,1, 11.9,1,1, 8.556, 10566.270, 284.554, 52682.827 21/09/13,06:32:23,17,07,1, 11.9,1,1, 8.556, 10566.245, 284.565, 52682.892 21/09/13,06:32:23,18,07,1, 11.9,1,1, 8.556, 10566.276, 284.565, 52682.862 21/09/13,06:32:23,19,07,1, 11.9,1,1, 8.556, 10566.285, 284.530, 52682.819 21/09/13,06:32:24,00,08,1, 11.9,1,1, 8.554, 10566.280, 284.530, 52682.819 21/09/13,06:32:24,01,08,1, 11.9,1,1, 8.554, 10566.250, 284.506, 52682.846 21/09/13,06:32:24,02,08,1, 11.9,1,1, 8.554, 10566.275, 284.563, 52682.854 21/09/13,06:32:24,03,08,1, 11.9,1,1, 8.554, 10566.288, 284.606, 52682.923 21/09/13,06:32:24,04,08,1, 11.9,1,1, 8.554, 10566.307, 284.607, 52682.961 21/09/13,06:32:24,05,08,1, 11.9,1,1, 8.554, 10566.248, 284.578, 52682.973 21/09/13,06:32:24,06,08,1, 11.9,1,1, 8.554, 10566.275, 284.521, 52682.874 21/09/13,06:32:24,07,08,1, 11.9,1,1, 8.554, 10566.267, 284.515, 52682.838 21/09/13,06:32:24,08,08,1, 11.9,1,1, 8.554, 10566.259, 284.514, 52682.822 21/09/13,06:32:24,09,08,1, 11.9,1,1, 8.554, 10566.244, 284.561, 52682.868 21/09/13,06:32:24,10,08,1, 11.9,1,1, 8.554, 10566.279, 284.613, 52682.903 21/09/13,06:32:24,11,08,1, 11.9,1,1, 8.554, 10566.257, 284.596, 52682.906 21/09/13,06:32:24,12,08,1, 11.9,1,1, 8.554, 10566.261, 284.559, 52682.874 21/09/13,06:32:24,13,08,1, 11.9,1,1, 8.554, 10566.257, 284.530, 52682.856 21/09/13,06:32:24,14,08,1, 11.9,1,1, 8.554, 10566.248, 284.523, 52682.855 21/09/13,06:32:24,15,08,1, 11.9,1,1, 8.554, 10566.233, 284.537, 52682.871 21/09/13,06:32:24,16,08,1, 11.9,1,1, 8.554, 10566.276, 284.629, 52682.918 21/09/13,06:32:24,17,08,1, 11.9,1,1, 8.554, 10566.284, 284.613, 52682.925 21/09/13,06:32:24,18,08,1, 11.9,1,1, 8.554, 10566.301, 284.619, 52682.911 21/09/13,06:32:24,19,08,1, 11.9,1,1, 8.554, 10566.281, 284.537, 52682.878 21/09/13,06:32:25,00,09,1, 11.8,1,1, 8.558, 10566.280, 284.537, 52682.878 21/09/13,06:32:25,01,09,1, 11.8,1,1, 8.558, 10566.258, 284.570, 52682.861 21/09/13,06:32:25,02,09,1, 11.8,1,1, 8.558, 10566.278, 284.618, 52682.911 21/09/13,06:32:25,03,09,1, 11.8,1,1, 8.558, 10566.304, 284.649, 52682.924 21/09/13,06:32:25,04,09,1, 11.8,1,1, 8.558, 10566.294, 284.653, 52682.953 21/09/13,06:32:25,05,09,1, 11.8,1,1, 8.558, 10566.296, 284.579, 52682.870 21/09/13,06:32:25,06,09,1, 11.8,1,1, 8.558, 10566.273, 284.576, 52682.865 21/09/13,06:32:25,07,09,1, 11.8,1,1, 8.558, 10566.295, 284.566, 52682.864 21/09/13,06:32:25,08,09,1, 11.8,1,1, 8.558, 10566.277, 284.582, 52682.859 21/09/13,06:32:25,09,09,1, 11.8,1,1, 8.558, 10566.285, 284.633, 52682.871 21/09/13,06:32:25,10,09,1, 11.8,1,1, 8.558, 10566.322, 284.680, 52682.938 21/09/13,06:32:25,11,09,1, 11.8,1,1, 8.558, 10566.277, 284.622, 52682.875 21/09/13,06:32:25,12,09,1, 11.8,1,1, 8.558, 10566.290, 284.607, 52682.896 21/09/13,06:32:25,13,09,1, 11.8,1,1, 8.558, 10566.310, 284.566, 52682.850 21/09/13,06:32:25,14,09,1, 11.8,1,1, 8.558, 10566.292, 284.594, 52682.839 21/09/13,06:32:25,15,09,1, 11.8,1,1, 8.558, 10566.293, 284.653, 52682.924 21/09/13,06:32:25,16,09,1, 11.8,1,1, 8.558, 10566.321, 284.700, 52682.906 21/09/13,06:32:25,17,09,1, 11.8,1,1, 8.558, 10566.293, 284.681, 52682.959 21/09/13,06:32:25,18,09,1, 11.8,1,1, 8.558, 10566.292, 284.617, 52682.874 21/09/13,06:32:25,19,09,1, 11.8,1,1, 8.558, 10566.279, 284.603, 52682.879 21/09/13,06:32:26,00,09,1, 11.8,1,1, 8.555, 10566.272, 284.603, 52682.879 21/09/13,06:32:26,01,09,1, 11.8,1,1, 8.555, 10566.270, 284.628, 52682.882 21/09/13,06:32:26,02,09,1, 11.8,1,1, 8.555, 10566.323, 284.679, 52682.912 21/09/13,06:32:26,03,09,1, 11.8,1,1, 8.555, 10566.290, 284.701, 52682.922 21/09/13,06:32:26,04,09,1, 11.8,1,1, 8.555, 10566.314, 284.659, 52682.997 21/09/13,06:32:26,05,09,1, 11.8,1,1, 8.555, 10566.251, 284.623, 52682.817 21/09/13,06:32:26,06,09,1, 11.8,1,1, 8.555, 10566.238, 284.621, 52682.902 21/09/13,06:32:26,07,09,1, 11.8,1,1, 8.555, 10566.240, 284.576, 52682.891 21/09/13,06:32:26,08,09,1, 11.8,1,1, 8.555, 10566.280, 284.668, 52682.938 21/09/13,06:32:26,09,09,1, 11.8,1,1, 8.555, 10566.280, 284.712, 52682.946 21/09/13,06:32:26,10,09,1, 11.8,1,1, 8.555, 10566.290, 284.667, 52682.927 21/09/13,06:32:26,11,09,1, 11.8,1,1, 8.555, 10566.263, 284.652, 52682.895 21/09/13,06:32:26,12,09,1, 11.8,1,1, 8.555, 10566.287, 284.622, 52682.895 21/09/13,06:32:26,13,09,1, 11.8,1,1, 8.555, 10566.263, 284.608, 52682.858 21/09/13,06:32:26,14,09,1, 11.8,1,1, 8.555, 10566.273, 284.638, 52682.875 21/09/13,06:32:26,15,09,1, 11.8,1,1, 8.555, 10566.284, 284.715, 52682.934 21/09/13,06:32:26,16,09,1, 11.8,1,1, 8.555, 10566.312, 284.717, 52682.949 21/09/13,06:32:26,17,09,1, 11.8,1,1, 8.555, 10566.279, 284.683, 52682.914 21/09/13,06:32:26,18,09,1, 11.8,1,1, 8.555, 10566.288, 284.659, 52682.875 21/09/13,06:32:26,19,09,1, 11.8,1,1, 8.555, 10566.253, 284.599, 52682.833 21/09/13,06:32:27,00,10,1, 11.9,1,1, 8.556, 10566.247, 284.599, 52682.833 21/09/13,06:32:27,01,10,1, 11.9,1,1, 8.556, 10566.257, 284.699, 52682.900 21/09/13,06:32:27,02,10,1, 11.9,1,1, 8.556, 10566.262, 284.731, 52682.929 21/09/13,06:32:27,03,10,1, 11.9,1,1, 8.556, 10566.304, 284.782, 52682.955 21/09/13,06:32:27,04,10,1, 11.9,1,1, 8.556, 10566.278, 284.713, 52682.927 21/09/13,06:32:27,05,10,1, 11.9,1,1, 8.556, 10566.252, 284.671, 52682.837 21/09/13,06:32:27,06,10,1, 11.9,1,1, 8.556, 10566.254, 284.644, 52682.821 21/09/13,06:32:27,07,10,1, 11.9,1,1, 8.556, 10566.267, 284.662, 52682.859 21/09/13,06:32:27,08,10,1, 11.9,1,1, 8.556, 10566.270, 284.705, 52682.910 21/09/13,06:32:27,09,10,1, 11.9,1,1, 8.556, 10566.289, 284.719, 52682.901 21/09/13,06:32:27,10,10,1, 11.9,1,1, 8.556, 10566.295, 284.722, 52682.895 21/09/13,06:32:27,11,10,1, 11.9,1,1, 8.556, 10566.294, 284.674, 52682.883 21/09/13,06:32:27,12,10,1, 11.9,1,1, 8.556, 10566.279, 284.640, 52682.876 21/09/13,06:32:27,13,10,1, 11.9,1,1, 8.556, 10566.262, 284.625, 52682.835 21/09/13,06:32:27,14,10,1, 11.9,1,1, 8.556, 10566.306, 284.701, 52682.888 21/09/13,06:32:27,15,10,1, 11.9,1,1, 8.556, 10566.283, 284.729, 52682.924 21/09/13,06:32:27,16,10,1, 11.9,1,1, 8.556, 10566.305, 284.766, 52682.910 21/09/13,06:32:27,17,10,1, 11.9,1,1, 8.556, 10566.292, 284.716, 52682.928 21/09/13,06:32:27,18,10,1, 11.9,1,1, 8.556, 10566.291, 284.700, 52682.861 21/09/13,06:32:27,19,10,1, 11.9,1,1, 8.556, 10566.277, 284.685, 52682.856 21/09/13,06:32:28,00,08,1, 11.9,1,1, 8.555, 10566.272, 284.685, 52682.856 21/09/13,06:32:28,01,08,1, 11.9,1,1, 8.555, 10566.299, 284.746, 52682.919 21/09/13,06:32:28,02,08,1, 11.9,1,1, 8.555, 10566.304, 284.766, 52682.960 21/09/13,06:32:28,03,08,1, 11.9,1,1, 8.555, 10566.321, 284.719, 52682.930 21/09/13,06:32:28,04,08,1, 11.9,1,1, 8.555, 10566.307, 284.735, 52682.920 21/09/13,06:32:28,05,08,1, 11.9,1,1, 8.555, 10566.285, 284.661, 52682.886 21/09/13,06:32:28,06,08,1, 11.9,1,1, 8.555, 10566.289, 284.685, 52682.867 21/09/13,06:32:28,07,08,1, 11.9,1,1, 8.555, 10566.303, 284.761, 52682.924 21/09/13,06:32:28,08,08,1, 11.9,1,1, 8.555, 10566.317, 284.751, 52682.948 21/09/13,06:32:28,09,08,1, 11.9,1,1, 8.555, 10566.315, 284.778, 52682.950 21/09/13,06:32:28,10,08,1, 11.9,1,1, 8.555, 10566.311, 284.743, 52682.916 21/09/13,06:32:28,11,08,1, 11.9,1,1, 8.555, 10566.317, 284.690, 52682.853 21/09/13,06:32:28,12,08,1, 11.9,1,1, 8.555, 10566.271, 284.672, 52682.840 21/09/13,06:32:28,13,08,1, 11.9,1,1, 8.555, 10566.320, 284.726, 52682.881 21/09/13,06:32:28,14,08,1, 11.9,1,1, 8.555, 10566.313, 284.756, 52682.949 21/09/13,06:32:28,15,08,1, 11.9,1,1, 8.555, 10566.312, 284.760, 52682.933 21/09/13,06:32:28,16,08,1, 11.9,1,1, 8.555, 10566.337, 284.772, 52682.953 21/09/13,06:32:28,17,08,1, 11.9,1,1, 8.555, 10566.326, 284.732, 52682.931 21/09/13,06:32:28,18,08,1, 11.9,1,1, 8.555, 10566.288, 284.693, 52682.837 21/09/13,06:32:28,19,08,1, 11.9,1,1, 8.555, 10566.293, 284.708, 52682.872 21/09/13,06:32:29,00,09,1, 11.9,1,1, 8.555, 10566.288, 284.708, 52682.872 21/09/13,06:32:29,01,09,1, 11.9,1,1, 8.555, 10566.322, 284.793, 52682.936 21/09/13,06:32:29,02,09,1, 11.9,1,1, 8.555, 10566.329, 284.785, 52682.899 21/09/13,06:32:29,03,09,1, 11.9,1,1, 8.555, 10566.316, 284.739, 52682.903 21/09/13,06:32:29,04,09,1, 11.9,1,1, 8.555, 10566.314, 284.717, 52682.885 21/09/13,06:32:29,05,09,1, 11.9,1,1, 8.555, 10566.282, 284.693, 52682.883 21/09/13,06:32:29,06,09,1, 11.9,1,1, 8.555, 10566.306, 284.753, 52682.885 21/09/13,06:32:29,07,09,1, 11.9,1,1, 8.555, 10566.317, 284.774, 52682.921 21/09/13,06:32:29,08,09,1, 11.9,1,1, 8.555, 10566.311, 284.816, 52682.933 21/09/13,06:32:29,09,09,1, 11.9,1,1, 8.555, 10566.302, 284.775, 52682.925 21/09/13,06:32:29,10,09,1, 11.9,1,1, 8.555, 10566.299, 284.730, 52682.886 21/09/13,06:32:29,11,09,1, 11.9,1,1, 8.555, 10566.299, 284.702, 52682.863 21/09/13,06:32:29,12,09,1, 11.9,1,1, 8.555, 10566.276, 284.705, 52682.902 21/09/13,06:32:29,13,09,1, 11.9,1,1, 8.555, 10566.332, 284.784, 52682.891 21/09/13,06:32:29,14,09,1, 11.9,1,1, 8.555, 10566.324, 284.805, 52682.929 21/09/13,06:32:29,15,09,1, 11.9,1,1, 8.555, 10566.315, 284.770, 52682.940 21/09/13,06:32:29,16,09,1, 11.9,1,1, 8.555, 10566.314, 284.731, 52682.885 21/09/13,06:32:29,17,09,1, 11.9,1,1, 8.555, 10566.290, 284.716, 52682.879 21/09/13,06:32:29,18,09,1, 11.9,1,1, 8.555, 10566.294, 284.748, 52682.908 21/09/13,06:32:29,19,09,1, 11.9,1,1, 8.555, 10566.304, 284.789, 52682.939 21/09/13,06:32:30,00,09,1, 11.9,1,1, 8.554, 10566.297, 284.789, 52682.939 21/09/13,06:32:30,01,09,1, 11.9,1,1, 8.554, 10566.340, 284.799, 52682.957 21/09/13,06:32:30,02,09,1, 11.9,1,1, 8.554, 10566.305, 284.779, 52682.914 21/09/13,06:32:30,03,09,1, 11.9,1,1, 8.554, 10566.297, 284.708, 52682.928 21/09/13,06:32:30,04,09,1, 11.9,1,1, 8.554, 10566.305, 284.715, 52682.927 21/09/13,06:32:30,05,09,1, 11.9,1,1, 8.554, 10566.336, 284.741, 52682.908 21/09/13,06:32:30,06,09,1, 11.9,1,1, 8.554, 10566.300, 284.770, 52682.943 21/09/13,06:32:30,07,09,1, 11.9,1,1, 8.554, 10566.329, 284.845, 52682.948 21/09/13,06:32:30,08,09,1, 11.9,1,1, 8.554, 10566.324, 284.836, 52682.977 21/09/13,06:32:30,09,09,1, 11.9,1,1, 8.554, 10566.303, 284.795, 52682.947 21/09/13,06:32:30,10,09,1, 11.9,1,1, 8.554, 10566.305, 284.744, 52682.926 21/09/13,06:32:30,11,09,1, 11.9,1,1, 8.554, 10566.285, 284.753, 52682.903 21/09/13,06:32:30,12,09,1, 11.9,1,1, 8.554, 10566.287, 284.763, 52682.944 21/09/13,06:32:30,13,09,1, 11.9,1,1, 8.554, 10566.313, 284.814, 52682.937 21/09/13,06:32:30,14,09,1, 11.9,1,1, 8.554, 10566.358, 284.856, 52682.967 21/09/13,06:32:30,15,09,1, 11.9,1,1, 8.554, 10566.345, 284.835, 52682.969 21/09/13,06:32:30,16,09,1, 11.9,1,1, 8.554, 10566.291, 284.759, 52682.901 21/09/13,06:32:30,17,09,1, 11.9,1,1, 8.554, 10566.283, 284.729, 52682.882 21/09/13,06:32:30,18,09,1, 11.9,1,1, 8.554, 10566.313, 284.760, 52682.932 21/09/13,06:32:30,19,09,1, 11.9,1,1, 8.554, 10566.305, 284.797, 52682.892 21/09/13,06:32:31,00,09,1, 11.8,1,1, 8.556, 10566.297, 284.797, 52682.892 21/09/13,06:32:31,01,09,1, 11.8,1,1, 8.556, 10566.326, 284.844, 52682.960 21/09/13,06:32:31,02,09,1, 11.8,1,1, 8.556, 10566.320, 284.779, 52682.908 21/09/13,06:32:31,03,09,1, 11.8,1,1, 8.556, 10566.311, 284.767, 52682.877 21/09/13,06:32:31,04,09,1, 11.8,1,1, 8.556, 10566.328, 284.764, 52682.874 21/09/13,06:32:31,05,09,1, 11.8,1,1, 8.556, 10566.325, 284.801, 52682.937 21/09/13,06:32:31,06,09,1, 11.8,1,1, 8.556, 10566.315, 284.852, 52682.950 21/09/13,06:32:31,07,09,1, 11.8,1,1, 8.556, 10566.339, 284.842, 52682.968 21/09/13,06:32:31,08,09,1, 11.8,1,1, 8.556, 10566.348, 284.846, 52682.927 21/09/13,06:32:31,09,09,1, 11.8,1,1, 8.556, 10566.335, 284.782, 52682.911 21/09/13,06:32:31,10,09,1, 11.8,1,1, 8.556, 10566.321, 284.765, 52682.875 21/09/13,06:32:31,11,09,1, 11.8,1,1, 8.556, 10566.321, 284.792, 52682.906 21/09/13,06:32:31,12,09,1, 11.8,1,1, 8.556, 10566.324, 284.808, 52682.949 21/09/13,06:32:31,13,09,1, 11.8,1,1, 8.556, 10566.351, 284.861, 52682.962 21/09/13,06:32:31,14,09,1, 11.8,1,1, 8.556, 10566.367, 284.862, 52682.973 21/09/13,06:32:31,15,09,1, 11.8,1,1, 8.556, 10566.333, 284.801, 52682.899 21/09/13,06:32:31,16,09,1, 11.8,1,1, 8.556, 10566.325, 284.749, 52682.900 21/09/13,06:32:31,17,09,1, 11.8,1,1, 8.556, 10566.324, 284.759, 52682.894 21/09/13,06:32:31,18,09,1, 11.8,1,1, 8.556, 10566.314, 284.773, 52682.900 21/09/13,06:32:31,19,09,1, 11.8,1,1, 8.556, 10566.367, 284.836, 52682.935 21/09/13,06:32:32,00,09,1, 11.8,1,1, 8.559, 10566.363, 284.836, 52682.935 21/09/13,06:32:32,01,09,1, 11.8,1,1, 8.559, 10566.342, 284.848, 52682.924 21/09/13,06:32:32,02,09,1, 11.8,1,1, 8.559, 10566.315, 284.751, 52682.864 21/09/13,06:32:32,03,09,1, 11.8,1,1, 8.559, 10566.288, 284.740, 52682.861 21/09/13,06:32:32,04,09,1, 11.8,1,1, 8.559, 10566.326, 284.781, 52682.872 21/09/13,06:32:32,05,09,1, 11.8,1,1, 8.559, 10566.328, 284.834, 52682.933 21/09/13,06:32:32,06,09,1, 11.8,1,1, 8.559, 10566.346, 284.871, 52682.930 21/09/13,06:32:32,07,09,1, 11.8,1,1, 8.559, 10566.308, 284.848, 52682.917 21/09/13,06:32:32,08,09,1, 11.8,1,1, 8.559, 10566.337, 284.798, 52682.920 21/09/13,06:32:32,09,09,1, 11.8,1,1, 8.559, 10566.287, 284.793, 52682.869 21/09/13,06:32:32,10,09,1, 11.8,1,1, 8.559, 10566.315, 284.772, 52682.867 21/09/13,06:32:32,11,09,1, 11.8,1,1, 8.559, 10566.326, 284.791, 52682.860 21/09/13,06:32:32,12,09,1, 11.8,1,1, 8.559, 10566.341, 284.837, 52682.903 21/09/13,06:32:32,13,09,1, 11.8,1,1, 8.559, 10566.333, 284.873, 52682.920 21/09/13,06:32:32,14,09,1, 11.8,1,1, 8.559, 10566.317, 284.860, 52682.904 21/09/13,06:32:32,15,09,1, 11.8,1,1, 8.559, 10566.292, 284.782, 52682.901 21/09/13,06:32:32,16,09,1, 11.8,1,1, 8.559, 10566.296, 284.790, 52682.882 21/09/13,06:32:32,17,09,1, 11.8,1,1, 8.559, 10566.303, 284.795, 52682.877 21/09/13,06:32:32,18,09,1, 11.8,1,1, 8.559, 10566.303, 284.789, 52682.857 21/09/13,06:32:32,19,09,1, 11.8,1,1, 8.559, 10566.312, 284.841, 52682.925 21/09/13,06:32:33,00,08,1, 11.9,1,1, 8.556, 10566.305, 284.841, 52682.925 21/09/13,06:32:33,01,08,1, 11.9,1,1, 8.556, 10566.322, 284.826, 52682.897 21/09/13,06:32:33,02,08,1, 11.9,1,1, 8.556, 10566.314, 284.800, 52682.885 21/09/13,06:32:33,03,08,1, 11.9,1,1, 8.556, 10566.313, 284.766, 52682.887 21/09/13,06:32:33,04,08,1, 11.9,1,1, 8.556, 10566.298, 284.803, 52682.893 21/09/13,06:32:33,05,08,1, 11.9,1,1, 8.556, 10566.304, 284.837, 52682.956 21/09/13,06:32:33,06,08,1, 11.9,1,1, 8.556, 10566.335, 284.851, 52682.942 21/09/13,06:32:33,07,08,1, 11.9,1,1, 8.556, 10566.311, 284.857, 52682.937 21/09/13,06:32:33,08,08,1, 11.9,1,1, 8.556, 10566.281, 284.814, 52682.931 21/09/13,06:32:33,09,08,1, 11.9,1,1, 8.556, 10566.274, 284.787, 52682.914 21/09/13,06:32:33,10,08,1, 11.9,1,1, 8.556, 10566.306, 284.776, 52682.849 21/09/13,06:32:33,11,08,1, 11.9,1,1, 8.556, 10566.294, 284.786, 52682.862 21/09/13,06:32:33,12,08,1, 11.9,1,1, 8.556, 10566.294, 284.885, 52682.987 21/09/13,06:32:33,13,08,1, 11.9,1,1, 8.556, 10566.343, 284.880, 52682.931 21/09/13,06:32:33,14,08,1, 11.9,1,1, 8.556, 10566.328, 284.885, 52682.958 21/09/13,06:32:33,15,08,1, 11.9,1,1, 8.556, 10566.324, 284.842, 52682.893 21/09/13,06:32:33,16,08,1, 11.9,1,1, 8.556, 10566.285, 284.800, 52682.860 21/09/13,06:32:33,17,08,1, 11.9,1,1, 8.556, 10566.278, 284.764, 52682.857 21/09/13,06:32:33,18,08,1, 11.9,1,1, 8.556, 10566.316, 284.844, 52682.879 21/09/13,06:32:33,19,08,1, 11.9,1,1, 8.556, 10566.324, 284.858, 52682.886 21/09/13,06:32:34,00,08,1, 11.9,1,1, 8.552, 10566.322, 284.858, 52682.886 21/09/13,06:32:34,01,08,1, 11.9,1,1, 8.552, 10566.333, 284.838, 52682.897 21/09/13,06:32:34,02,08,1, 11.9,1,1, 8.552, 10566.321, 284.785, 52682.894 21/09/13,06:32:34,03,08,1, 11.9,1,1, 8.552, 10566.293, 284.780, 52682.844 21/09/13,06:32:34,04,08,1, 11.9,1,1, 8.552, 10566.310, 284.807, 52682.894 21/09/13,06:32:34,05,08,1, 11.9,1,1, 8.552, 10566.337, 284.824, 52682.919 21/09/13,06:32:34,06,08,1, 11.9,1,1, 8.552, 10566.318, 284.876, 52682.969 21/09/13,06:32:34,07,08,1, 11.9,1,1, 8.552, 10566.376, 284.886, 52683.071 21/09/13,06:32:34,08,08,1, 11.9,1,1, 8.552, 10566.298, 284.827, 52682.867 21/09/13,06:32:34,09,08,1, 11.9,1,1, 8.552, 10566.280, 284.800, 52682.863 21/09/13,06:32:34,10,08,1, 11.9,1,1, 8.552, 10566.250, 284.755, 52682.825 21/09/13,06:32:34,11,08,1, 11.9,1,1, 8.552, 10566.310, 284.805, 52682.914 21/09/13,06:32:34,12,08,1, 11.9,1,1, 8.552, 10566.319, 284.857, 52682.944 21/09/13,06:32:34,13,08,1, 11.9,1,1, 8.552, 10566.304, 284.880, 52682.937 21/09/13,06:32:34,14,08,1, 11.9,1,1, 8.552, 10566.327, 284.863, 52682.954 21/09/13,06:32:34,15,08,1, 11.9,1,1, 8.552, 10566.299, 284.813, 52682.885 21/09/13,06:32:34,16,08,1, 11.9,1,1, 8.552, 10566.303, 284.819, 52682.882 21/09/13,06:32:34,17,08,1, 11.9,1,1, 8.552, 10566.312, 284.805, 52682.898 21/09/13,06:32:34,18,08,1, 11.9,1,1, 8.552, 10566.299, 284.838, 52682.911 21/09/13,06:32:34,19,08,1, 11.9,1,1, 8.552, 10566.329, 284.894, 52682.942 21/09/13,06:32:35,00,08,1, 11.9,1,1, 8.556, 10566.322, 284.894, 52682.942 21/09/13,06:32:35,01,08,1, 11.9,1,1, 8.556, 10566.278, 284.845, 52682.909 21/09/13,06:32:35,02,08,1, 11.9,1,1, 8.556, 10566.315, 284.808, 52682.897 21/09/13,06:32:35,03,08,1, 11.9,1,1, 8.556, 10566.282, 284.783, 52682.858 21/09/13,06:32:35,04,08,1, 11.9,1,1, 8.556, 10566.289, 284.782, 52682.885 21/09/13,06:32:35,05,08,1, 11.9,1,1, 8.556, 10566.324, 284.873, 52682.928 21/09/13,06:32:35,06,08,1, 11.9,1,1, 8.556, 10566.313, 284.902, 52682.945 21/09/13,06:32:35,07,08,1, 11.9,1,1, 8.556, 10566.298, 284.894, 52682.946 21/09/13,06:32:35,08,08,1, 11.9,1,1, 8.556, 10566.319, 284.862, 52682.923 21/09/13,06:32:35,09,08,1, 11.9,1,1, 8.556, 10566.250, 284.804, 52682.893 21/09/13,06:32:35,10,08,1, 11.9,1,1, 8.556, 10566.268, 284.814, 52682.917 21/09/13,06:32:35,11,08,1, 11.9,1,1, 8.556, 10566.274, 284.846, 52682.918 21/09/13,06:32:35,12,08,1, 11.9,1,1, 8.556, 10566.290, 284.890, 52682.975 21/09/13,06:32:35,13,08,1, 11.9,1,1, 8.556, 10566.336, 284.923, 52682.965 21/09/13,06:32:35,14,08,1, 11.9,1,1, 8.556, 10566.277, 284.876, 52682.915 21/09/13,06:32:35,15,08,1, 11.9,1,1, 8.556, 10566.320, 284.857, 52682.921 21/09/13,06:32:35,16,08,1, 11.9,1,1, 8.556, 10566.253, 284.799, 52682.868 21/09/13,06:32:35,17,08,1, 11.9,1,1, 8.556, 10566.273, 284.805, 52682.904 21/09/13,06:32:35,18,08,1, 11.9,1,1, 8.556, 10566.285, 284.864, 52682.935 21/09/13,06:32:35,19,08,1, 11.9,1,1, 8.556, 10566.286, 284.916, 52682.924 21/09/13,06:32:36,00,08,1, 11.9,1,1, 8.556, 10566.280, 284.916, 52682.924 21/09/13,06:32:36,01,08,1, 11.9,1,1, 8.556, 10566.297, 284.878, 52682.961 21/09/13,06:32:36,02,08,1, 11.9,1,1, 8.556, 10566.294, 284.844, 52682.935 21/09/13,06:32:36,03,08,1, 11.9,1,1, 8.556, 10566.243, 284.792, 52682.878 21/09/13,06:32:36,04,08,1, 11.9,1,1, 8.556, 10566.271, 284.841, 52682.884 21/09/13,06:32:36,05,08,1, 11.9,1,1, 8.556, 10566.279, 284.913, 52682.953 21/09/13,06:32:36,06,08,1, 11.9,1,1, 8.556, 10566.278, 284.902, 52682.982 21/09/13,06:32:36,07,08,1, 11.9,1,1, 8.556, 10566.267, 284.906, 52682.966 21/09/13,06:32:36,08,08,1, 11.9,1,1, 8.556, 10566.268, 284.902, 52682.978 21/09/13,06:32:36,09,08,1, 11.9,1,1, 8.556, 10566.251, 284.830, 52682.943 21/09/13,06:32:36,10,08,1, 11.9,1,1, 8.556, 10566.256, 284.832, 52682.771 21/09/13,06:32:36,11,08,1, 11.9,1,1, 8.556, 10566.277, 284.846, 52682.969 21/09/13,06:32:36,12,08,1, 11.9,1,1, 8.556, 10566.257, 284.861, 52682.963 21/09/13,06:32:36,13,08,1, 11.9,1,1, 8.556, 10566.275, 284.921, 52683.014 21/09/13,06:32:36,14,08,1, 11.9,1,1, 8.556, 10566.251, 284.916, 52682.985 21/09/13,06:32:36,15,08,1, 11.9,1,1, 8.556, 10566.234, 284.883, 52682.958 21/09/13,06:32:36,16,08,1, 11.9,1,1, 8.556, 10566.256, 284.810, 52682.910 21/09/13,06:32:36,17,08,1, 11.9,1,1, 8.556, 10566.228, 284.816, 52682.884 21/09/13,06:32:36,18,08,1, 11.9,1,1, 8.556, 10566.248, 284.813, 52682.892 21/09/13,06:32:36,19,08,1, 11.9,1,1, 8.556, 10566.282, 284.880, 52682.952 21/09/13,06:32:37,00,08,1, 11.8,1,1, 8.556, 10566.280, 284.880, 52682.952 21/09/13,06:32:37,01,08,1, 11.8,1,1, 8.556, 10566.225, 284.907, 52682.938 21/09/13,06:32:37,02,08,1, 11.8,1,1, 8.556, 10566.242, 284.817, 52682.923 21/09/13,06:32:37,03,08,1, 11.8,1,1, 8.556, 10566.242, 284.801, 52682.927 21/09/13,06:32:37,04,08,1, 11.8,1,1, 8.556, 10566.241, 284.808, 52682.899 21/09/13,06:32:37,05,08,1, 11.8,1,1, 8.556, 10566.229, 284.865, 52682.924 21/09/13,06:32:37,06,08,1, 11.8,1,1, 8.556, 10566.262, 284.908, 52682.965 21/09/13,06:32:37,07,08,1, 11.8,1,1, 8.556, 10566.243, 284.901, 52682.987 21/09/13,06:32:37,08,08,1, 11.8,1,1, 8.556, 10566.250, 284.861, 52682.939 21/09/13,06:32:37,09,08,1, 11.8,1,1, 8.556, 10566.214, 284.812, 52682.911 21/09/13,06:32:37,10,08,1, 11.8,1,1, 8.556, 10566.232, 284.813, 52682.905 21/09/13,06:32:37,11,08,1, 11.8,1,1, 8.556, 10566.219, 284.796, 52682.920 21/09/13,06:32:37,12,08,1, 11.8,1,1, 8.556, 10566.236, 284.863, 52682.971 21/09/13,06:32:37,13,08,1, 11.8,1,1, 8.556, 10566.242, 284.895, 52682.978 21/09/13,06:32:37,14,08,1, 11.8,1,1, 8.556, 10566.247, 284.889, 52682.948 21/09/13,06:32:37,15,08,1, 11.8,1,1, 8.556, 10566.235, 284.828, 52682.885 21/09/13,06:32:37,16,08,1, 11.8,1,1, 8.556, 10566.237, 284.836, 52682.875 21/09/13,06:32:37,17,08,1, 11.8,1,1, 8.556, 10566.223, 284.821, 52682.940 21/09/13,06:32:37,18,08,1, 11.8,1,1, 8.556, 10566.268, 284.826, 52682.918 21/09/13,06:32:37,19,08,1, 11.8,1,1, 8.556, 10566.230, 284.880, 52682.949 21/09/13,06:32:38,00,08,1, 11.8,1,1, 8.558, 10566.230, 284.880, 52682.949 21/09/13,06:32:38,01,08,1, 11.8,1,1, 8.558, 10566.257, 284.872, 52682.992 21/09/13,06:32:38,02,08,1, 11.8,1,1, 8.558, 10566.231, 284.874, 52683.052 21/09/13,06:32:38,03,08,1, 11.8,1,1, 8.558, 10566.220, 284.817, 52682.860 21/09/13,06:32:38,04,08,1, 11.8,1,1, 8.558, 10566.232, 284.845, 52683.007 21/09/13,06:32:38,05,08,1, 11.8,1,1, 8.558, 10566.232, 284.867, 52682.905 21/09/13,06:32:38,06,08,1, 11.8,1,1, 8.558, 10566.228, 284.900, 52682.926 21/09/13,06:32:38,07,08,1, 11.8,1,1, 8.558, 10566.225, 284.906, 52682.965 21/09/13,06:32:38,08,08,1, 11.8,1,1, 8.558, 10566.270, 284.913, 52682.969 21/09/13,06:32:38,09,08,1, 11.8,1,1, 8.558, 10566.214, 284.868, 52682.929 21/09/13,06:32:38,10,08,1, 11.8,1,1, 8.558, 10566.229, 284.820, 52682.871 21/09/13,06:32:38,11,08,1, 11.8,1,1, 8.558, 10566.202, 284.838, 52682.882 21/09/13,06:32:38,12,08,1, 11.8,1,1, 8.558, 10566.229, 284.895, 52682.944 21/09/13,06:32:38,13,08,1, 11.8,1,1, 8.558, 10566.236, 284.910, 52682.944 21/09/13,06:32:38,14,08,1, 11.8,1,1, 8.558, 10566.231, 284.911, 52682.907 21/09/13,06:32:38,15,08,1, 11.8,1,1, 8.558, 10566.179, 284.881, 52682.917 21/09/13,06:32:38,16,08,1, 11.8,1,1, 8.558, 10566.193, 284.792, 52682.881 21/09/13,06:32:38,17,08,1, 11.8,1,1, 8.558, 10566.201, 284.809, 52682.859 21/09/13,06:32:38,18,08,1, 11.8,1,1, 8.558, 10566.198, 284.851, 52682.884 21/09/13,06:32:38,19,08,1, 11.8,1,1, 8.558, 10566.185, 284.895, 52682.891 21/09/13,06:32:39,00,08,1, 11.9,1,1, 8.556, 10566.180, 284.895, 52682.891 21/09/13,06:32:39,01,08,1, 11.9,1,1, 8.556, 10566.197, 284.883, 52682.920 21/09/13,06:32:39,02,08,1, 11.9,1,1, 8.556, 10566.214, 284.861, 52682.882 21/09/13,06:32:39,03,08,1, 11.9,1,1, 8.556, 10566.210, 284.778, 52682.872 21/09/13,06:32:39,04,08,1, 11.9,1,1, 8.556, 10566.168, 284.809, 52682.874 21/09/13,06:32:39,05,08,1, 11.9,1,1, 8.556, 10566.201, 284.851, 52682.925 21/09/13,06:32:39,06,08,1, 11.9,1,1, 8.556, 10566.202, 284.895, 52682.967 21/09/13,06:32:39,07,08,1, 11.9,1,1, 8.556, 10566.216, 284.869, 52682.937 21/09/13,06:32:39,08,08,1, 11.9,1,1, 8.556, 10566.210, 284.859, 52682.967 21/09/13,06:32:39,09,08,1, 11.9,1,1, 8.556, 10566.185, 284.817, 52682.849 21/09/13,06:32:39,10,08,1, 11.9,1,1, 8.556, 10566.188, 284.804, 52682.847 21/09/13,06:32:39,11,08,1, 11.9,1,1, 8.556, 10566.172, 284.810, 52682.887 21/09/13,06:32:39,12,08,1, 11.9,1,1, 8.556, 10566.199, 284.887, 52683.001 21/09/13,06:32:39,13,08,1, 11.9,1,1, 8.556, 10566.196, 284.908, 52682.963 21/09/13,06:32:39,14,08,1, 11.9,1,1, 8.556, 10566.214, 284.885, 52682.947 21/09/13,06:32:39,15,08,1, 11.9,1,1, 8.556, 10566.193, 284.857, 52682.914 21/09/13,06:32:39,16,08,1, 11.9,1,1, 8.556, 10566.195, 284.822, 52682.875 21/09/13,06:32:39,17,08,1, 11.9,1,1, 8.556, 10566.169, 284.804, 52682.913 21/09/13,06:32:39,18,08,1, 11.9,1,1, 8.556, 10566.189, 284.846, 52682.936 21/09/13,06:32:39,19,08,1, 11.9,1,1, 8.556, 10566.204, 284.890, 52682.975 21/09/13,06:32:40,00,08,1, 11.8,1,1, 8.553, 10566.196, 284.890, 52682.975 21/09/13,06:32:40,01,08,1, 11.8,1,1, 8.553, 10566.187, 284.874, 52682.921 21/09/13,06:32:40,02,08,1, 11.8,1,1, 8.553, 10566.207, 284.831, 52682.876 21/09/13,06:32:40,03,08,1, 11.8,1,1, 8.553, 10566.188, 284.826, 52682.903 21/09/13,06:32:40,04,08,1, 11.8,1,1, 8.553, 10566.140, 284.811, 52682.823 21/09/13,06:32:40,05,08,1, 11.8,1,1, 8.553, 10566.185, 284.867, 52682.895 21/09/13,06:32:40,06,08,1, 11.8,1,1, 8.553, 10566.175, 284.919, 52682.939 21/09/13,06:32:40,07,08,1, 11.8,1,1, 8.553, 10566.178, 284.917, 52682.949 21/09/13,06:32:40,08,08,1, 11.8,1,1, 8.553, 10566.177, 284.872, 52682.938 21/09/13,06:32:40,09,08,1, 11.8,1,1, 8.553, 10566.129, 284.851, 52682.909 21/09/13,06:32:40,10,08,1, 11.8,1,1, 8.553, 10566.151, 284.817, 52682.870 21/09/13,06:32:40,11,08,1, 11.8,1,1, 8.553, 10566.136, 284.832, 52682.890 21/09/13,06:32:40,12,08,1, 11.8,1,1, 8.553, 10566.151, 284.886, 52682.897 21/09/13,06:32:40,13,08,1, 11.8,1,1, 8.553, 10566.189, 284.932, 52682.964 21/09/13,06:32:40,14,08,1, 11.8,1,1, 8.553, 10566.193, 284.897, 52682.939 21/09/13,06:32:40,15,08,1, 11.8,1,1, 8.553, 10566.181, 284.866, 52682.955 21/09/13,06:32:40,16,08,1, 11.8,1,1, 8.553, 10566.144, 284.835, 52682.911 21/09/13,06:32:40,17,08,1, 11.8,1,1, 8.553, 10566.167, 284.826, 52682.911 21/09/13,06:32:40,18,08,1, 11.8,1,1, 8.553, 10566.127, 284.856, 52682.906 21/09/13,06:32:40,19,08,1, 11.8,1,1, 8.553, 10566.190, 284.942, 52682.968 21/09/13,06:32:41,00,08,1, 11.8,1,1, 8.555, 10566.188, 284.942, 52682.968 21/09/13,06:32:41,01,08,1, 11.8,1,1, 8.555, 10566.145, 284.886, 52682.925 21/09/13,06:32:41,02,08,1, 11.8,1,1, 8.555, 10566.144, 284.873, 52682.899 21/09/13,06:32:41,03,08,1, 11.8,1,1, 8.555, 10566.143, 284.825, 52682.904 21/09/13,06:32:41,04,08,1, 11.8,1,1, 8.555, 10566.141, 284.850, 52682.889 21/09/13,06:32:41,05,08,1, 11.8,1,1, 8.555, 10566.122, 284.922, 52683.192 21/09/13,06:32:41,06,08,1, 11.8,1,1, 8.555, 10566.177, 284.933, 52683.017 21/09/13,06:32:41,07,08,1, 11.8,1,1, 8.555, 10566.186, 284.926, 52682.959 21/09/13,06:32:41,08,08,1, 11.8,1,1, 8.555, 10566.201, 284.891, 52682.937 21/09/13,06:32:41,09,08,1, 11.8,1,1, 8.555, 10566.157, 284.880, 52682.926 21/09/13,06:32:41,10,08,1, 11.8,1,1, 8.555, 10566.150, 284.851, 52682.892 21/09/13,06:32:41,11,08,1, 11.8,1,1, 8.555, 10566.152, 284.852, 52682.893 21/09/13,06:32:41,12,08,1, 11.8,1,1, 8.555, 10566.164, 284.905, 52682.931 21/09/13,06:32:41,13,08,1, 11.8,1,1, 8.555, 10566.198, 284.931, 52682.864 21/09/13,06:32:41,14,08,1, 11.8,1,1, 8.555, 10566.185, 284.923, 52683.022 21/09/13,06:32:41,15,08,1, 11.8,1,1, 8.555, 10566.160, 284.903, 52682.991 21/09/13,06:32:41,16,08,1, 11.8,1,1, 8.555, 10566.143, 284.867, 52682.939 21/09/13,06:32:41,17,08,1, 11.8,1,1, 8.555, 10566.137, 284.865, 52683.047 21/09/13,06:32:41,18,08,1, 11.8,1,1, 8.555, 10566.231, 284.860, 52682.914 21/09/13,06:32:41,19,08,1, 11.8,1,1, 8.555, 10566.159, 284.939, 52682.951 21/09/13,06:32:42,00,09,1, 11.8,1,1, 8.556, 10566.155, 284.939, 52682.951 21/09/13,06:32:42,01,09,1, 11.8,1,1, 8.556, 10566.180, 284.940, 52682.972 21/09/13,06:32:42,02,09,1, 11.8,1,1, 8.556, 10566.145, 284.873, 52682.931 21/09/13,06:32:42,03,09,1, 11.8,1,1, 8.556, 10566.133, 284.870, 52682.927 21/09/13,06:32:42,04,09,1, 11.8,1,1, 8.556, 10566.152, 284.885, 52682.958 21/09/13,06:32:42,05,09,1, 11.8,1,1, 8.556, 10566.174, 284.888, 52682.957 21/09/13,06:32:42,06,09,1, 11.8,1,1, 8.556, 10566.182, 284.939, 52683.011 21/09/13,06:32:42,07,09,1, 11.8,1,1, 8.556, 10566.169, 284.940, 52683.002 21/09/13,06:32:42,08,09,1, 11.8,1,1, 8.556, 10566.153, 284.906, 52682.952 21/09/13,06:32:42,09,09,1, 11.8,1,1, 8.556, 10566.112, 284.875, 52682.912 21/09/13,06:32:42,10,09,1, 11.8,1,1, 8.556, 10566.121, 284.858, 52682.902 21/09/13,06:32:42,11,09,1, 11.8,1,1, 8.556, 10566.127, 284.883, 52682.924 21/09/13,06:32:42,12,09,1, 11.8,1,1, 8.556, 10566.145, 284.924, 52682.965 21/09/13,06:32:42,13,09,1, 11.8,1,1, 8.556, 10566.155, 284.962, 52682.982 21/09/13,06:32:42,14,09,1, 11.8,1,1, 8.556, 10566.175, 284.965, 52682.983 21/09/13,06:32:42,15,09,1, 11.8,1,1, 8.556, 10566.124, 284.876, 52682.942 21/09/13,06:32:42,16,09,1, 11.8,1,1, 8.556, 10566.121, 284.846, 52682.889 21/09/13,06:32:42,17,09,1, 11.8,1,1, 8.556, 10566.156, 284.885, 52682.920 21/09/13,06:32:42,18,09,1, 11.8,1,1, 8.556, 10566.110, 284.886, 52682.910 21/09/13,06:32:42,19,09,1, 11.8,1,1, 8.556, 10566.159, 284.970, 52682.965 21/09/13,06:32:43,00,09,1, 11.9,1,1, 8.554, 10566.155, 284.970, 52682.965 21/09/13,06:32:43,01,09,1, 11.9,1,1, 8.554, 10566.140, 284.945, 52682.928 21/09/13,06:32:43,02,09,1, 11.9,1,1, 8.554, 10566.155, 284.903, 52682.930 21/09/13,06:32:43,03,09,1, 11.9,1,1, 8.554, 10566.140, 284.898, 52682.913 21/09/13,06:32:43,04,09,1, 11.9,1,1, 8.554, 10566.128, 284.863, 52682.929 21/09/13,06:32:43,05,09,1, 11.9,1,1, 8.554, 10566.140, 284.946, 52682.992 21/09/13,06:32:43,06,09,1, 11.9,1,1, 8.554, 10566.164, 284.981, 52683.014 21/09/13,06:32:43,07,09,1, 11.9,1,1, 8.554, 10566.157, 284.919, 52682.977 21/09/13,06:32:43,08,09,1, 11.9,1,1, 8.554, 10566.158, 284.879, 52682.941 21/09/13,06:32:43,09,09,1, 11.9,1,1, 8.554, 10566.150, 284.875, 52682.922 21/09/13,06:32:43,10,09,1, 11.9,1,1, 8.554, 10566.136, 284.886, 52682.932 21/09/13,06:32:43,11,09,1, 11.9,1,1, 8.554, 10566.153, 284.885, 52682.925 21/09/13,06:32:43,12,09,1, 11.9,1,1, 8.554, 10566.158, 284.947, 52682.969 21/09/13,06:32:43,13,09,1, 11.9,1,1, 8.554, 10566.156, 284.978, 52682.971 21/09/13,06:32:43,14,09,1, 11.9,1,1, 8.554, 10566.138, 284.964, 52682.961 21/09/13,06:32:43,15,09,1, 11.9,1,1, 8.554, 10566.161, 284.907, 52682.944 21/09/13,06:32:43,16,09,1, 11.9,1,1, 8.554, 10566.137, 284.857, 52682.863 21/09/13,06:32:43,17,09,1, 11.9,1,1, 8.554, 10566.130, 284.862, 52682.951 21/09/13,06:32:43,18,09,1, 11.9,1,1, 8.554, 10566.153, 284.941, 52682.957 21/09/13,06:32:43,19,09,1, 11.9,1,1, 8.554, 10566.152, 284.971, 52682.875 21/09/13,06:32:44,00,09,1, 11.9,1,1, 8.556, 10566.146, 284.971, 52682.875 21/09/13,06:32:44,01,09,1, 11.9,1,1, 8.556, 10566.147, 284.958, 52682.985 21/09/13,06:32:44,02,09,1, 11.9,1,1, 8.556, 10566.142, 284.911, 52682.968 21/09/13,06:32:44,03,09,1, 11.9,1,1, 8.556, 10566.098, 284.878, 52682.905 21/09/13,06:32:44,04,09,1, 11.9,1,1, 8.556, 10566.121, 284.903, 52682.913 21/09/13,06:32:44,05,09,1, 11.9,1,1, 8.556, 10566.139, 284.956, 52682.962 21/09/13,06:32:44,06,09,1, 11.9,1,1, 8.556, 10566.140, 284.968, 52682.982 21/09/13,06:32:44,07,09,1, 11.9,1,1, 8.556, 10566.134, 284.986, 52683.003 21/09/13,06:32:44,08,09,1, 11.9,1,1, 8.556, 10566.134, 284.958, 52682.959 21/09/13,06:32:44,09,09,1, 11.9,1,1, 8.556, 10566.119, 284.897, 52682.886 21/09/13,06:32:44,10,09,1, 11.9,1,1, 8.556, 10566.122, 284.891, 52682.900 21/09/13,06:32:44,11,09,1, 11.9,1,1, 8.556, 10566.141, 284.932, 52682.912 21/09/13,06:32:44,12,09,1, 11.9,1,1, 8.556, 10566.152, 285.001, 52682.965 21/09/13,06:32:44,13,09,1, 11.9,1,1, 8.556, 10566.143, 285.003, 52682.980 21/09/13,06:32:44,14,09,1, 11.9,1,1, 8.556, 10566.136, 284.994, 52682.990 21/09/13,06:32:44,15,09,1, 11.9,1,1, 8.556, 10566.107, 284.939, 52682.919 21/09/13,06:32:44,16,09,1, 11.9,1,1, 8.556, 10566.111, 284.924, 52682.904 21/09/13,06:32:44,17,09,1, 11.9,1,1, 8.556, 10566.101, 284.923, 52682.901 21/09/13,06:32:44,18,09,1, 11.9,1,1, 8.556, 10566.125, 284.988, 52682.951 21/09/13,06:32:44,19,09,1, 11.9,1,1, 8.556, 10566.146, 285.045, 52682.967 21/09/13,06:32:45,00,09,1, 11.9,1,1, 8.555, 10566.138, 285.045, 52682.967 21/09/13,06:32:45,01,09,1, 11.9,1,1, 8.555, 10566.158, 285.023, 52682.986 21/09/13,06:32:45,02,09,1, 11.9,1,1, 8.555, 10566.149, 284.944, 52682.792 21/09/13,06:32:45,03,09,1, 11.9,1,1, 8.555, 10566.118, 284.951, 52682.845 21/09/13,06:32:45,04,09,1, 11.9,1,1, 8.555, 10566.136, 284.976, 52682.898 21/09/13,06:32:45,05,09,1, 11.9,1,1, 8.555, 10566.140, 285.009, 52682.961 21/09/13,06:32:45,06,09,1, 11.9,1,1, 8.555, 10566.168, 285.042, 52683.006 21/09/13,06:32:45,07,09,1, 11.9,1,1, 8.555, 10566.131, 285.047, 52682.965 21/09/13,06:32:45,08,09,1, 11.9,1,1, 8.555, 10566.150, 285.028, 52682.914 21/09/13,06:32:45,09,09,1, 11.9,1,1, 8.555, 10566.133, 284.962, 52682.913 21/09/13,06:32:45,10,09,1, 11.9,1,1, 8.555, 10566.140, 284.975, 52682.898 21/09/13,06:32:45,11,09,1, 11.9,1,1, 8.555, 10566.122, 284.953, 52682.917 21/09/13,06:32:45,12,09,1, 11.9,1,1, 8.555, 10566.139, 285.018, 52682.996 21/09/13,06:32:45,13,09,1, 11.9,1,1, 8.555, 10566.147, 285.084, 52682.990 21/09/13,06:32:45,14,09,1, 11.9,1,1, 8.555, 10566.139, 285.047, 52682.968 21/09/13,06:32:45,15,09,1, 11.9,1,1, 8.555, 10566.115, 285.000, 52682.955 21/09/13,06:32:45,16,09,1, 11.9,1,1, 8.555, 10566.146, 284.956, 52682.902 21/09/13,06:32:45,17,09,1, 11.9,1,1, 8.555, 10566.132, 284.977, 52682.922 21/09/13,06:32:45,18,09,1, 11.9,1,1, 8.555, 10566.111, 285.001, 52682.913 21/09/13,06:32:45,19,09,1, 11.9,1,1, 8.555, 10566.136, 285.053, 52682.956 21/09/13,06:32:46,00,09,1, 11.8,1,1, 8.555, 10566.130, 285.053, 52682.956 21/09/13,06:32:46,01,09,1, 11.8,1,1, 8.555, 10566.152, 285.052, 52682.978 21/09/13,06:32:46,02,09,1, 11.8,1,1, 8.555, 10566.157, 285.025, 52682.988 21/09/13,06:32:46,03,09,1, 11.8,1,1, 8.555, 10566.112, 284.994, 52682.922 21/09/13,06:32:46,04,09,1, 11.8,1,1, 8.555, 10566.150, 284.979, 52682.940 21/09/13,06:32:46,05,09,1, 11.8,1,1, 8.555, 10566.140, 285.052, 52682.960 21/09/13,06:32:46,06,09,1, 11.8,1,1, 8.555, 10566.149, 285.096, 52683.011 21/09/13,06:32:46,07,09,1, 11.8,1,1, 8.555, 10566.184, 285.108, 52683.016 21/09/13,06:32:46,08,09,1, 11.8,1,1, 8.555, 10566.146, 285.052, 52682.966 21/09/13,06:32:46,09,09,1, 11.8,1,1, 8.555, 10566.132, 285.023, 52682.963 21/09/13,06:32:46,10,09,1, 11.8,1,1, 8.555, 10566.127, 284.988, 52682.935 21/09/13,06:32:46,11,09,1, 11.8,1,1, 8.555, 10566.130, 285.003, 52682.950 21/09/13,06:32:46,12,09,1, 11.8,1,1, 8.555, 10566.147, 285.084, 52682.985 21/09/13,06:32:46,13,09,1, 11.8,1,1, 8.555, 10566.174, 285.088, 52683.019 21/09/13,06:32:46,14,09,1, 11.8,1,1, 8.555, 10566.151, 285.079, 52683.029 21/09/13,06:32:46,15,09,1, 11.8,1,1, 8.555, 10566.167, 285.052, 52683.226 21/09/13,06:32:46,16,09,1, 11.8,1,1, 8.555, 10566.198, 284.990, 52682.798 21/09/13,06:32:46,17,09,1, 11.8,1,1, 8.555, 10566.184, 285.013, 52682.823 21/09/13,06:32:46,18,09,1, 11.8,1,1, 8.555, 10566.166, 285.034, 52682.896 21/09/13,06:32:46,19,09,1, 11.8,1,1, 8.555, 10566.194, 285.108, 52682.966 21/09/13,06:32:47,00,09,1, 11.9,1,1, 8.552, 10566.188, 285.108, 52682.966 21/09/13,06:32:47,01,09,1, 11.9,1,1, 8.552, 10566.173, 285.092, 52683.008 21/09/13,06:32:47,02,09,1, 11.9,1,1, 8.552, 10566.147, 285.012, 52682.928 21/09/13,06:32:47,03,09,1, 11.9,1,1, 8.552, 10566.134, 284.997, 52682.936 21/09/13,06:32:47,04,09,1, 11.9,1,1, 8.552, 10566.144, 285.061, 52682.936 21/09/13,06:32:47,05,09,1, 11.9,1,1, 8.552, 10566.139, 285.094, 52682.992 21/09/13,06:32:47,06,09,1, 11.9,1,1, 8.552, 10566.160, 285.142, 52683.026 21/09/13,06:32:47,07,09,1, 11.9,1,1, 8.552, 10566.143, 285.100, 52682.942 21/09/13,06:32:47,08,09,1, 11.9,1,1, 8.552, 10566.152, 285.088, 52682.961 21/09/13,06:32:47,09,09,1, 11.9,1,1, 8.552, 10566.139, 285.020, 52682.940 21/09/13,06:32:47,10,09,1, 11.9,1,1, 8.552, 10566.139, 285.051, 52682.934 21/09/13,06:32:47,11,09,1, 11.9,1,1, 8.552, 10566.123, 285.084, 52682.979 21/09/13,06:32:47,12,09,1, 11.9,1,1, 8.552, 10566.159, 285.121, 52683.064 21/09/13,06:32:47,13,09,1, 11.9,1,1, 8.552, 10566.185, 285.165, 52682.988 21/09/13,06:32:47,14,09,1, 11.9,1,1, 8.552, 10566.166, 285.109, 52682.985 21/09/13,06:32:47,15,09,1, 11.9,1,1, 8.552, 10566.155, 285.040, 52682.987 21/09/13,06:32:47,16,09,1, 11.9,1,1, 8.552, 10566.136, 285.036, 52682.929 21/09/13,06:32:47,17,09,1, 11.9,1,1, 8.552, 10566.156, 285.065, 52682.959 21/09/13,06:32:47,18,09,1, 11.9,1,1, 8.552, 10566.182, 285.156, 52683.006 21/09/13,06:32:47,19,09,1, 11.9,1,1, 8.552, 10566.169, 285.183, 52683.018 21/09/13,06:32:48,00,08,1, 11.9,1,1, 8.554, 10566.163, 285.183, 52683.018 21/09/13,06:32:48,01,08,1, 11.9,1,1, 8.554, 10566.162, 285.102, 52682.984 21/09/13,06:32:48,02,08,1, 11.9,1,1, 8.554, 10566.167, 285.068, 52682.953 21/09/13,06:32:48,03,08,1, 11.9,1,1, 8.554, 10566.140, 285.063, 52682.927 21/09/13,06:32:48,04,08,1, 11.9,1,1, 8.554, 10566.156, 285.114, 52683.001 21/09/13,06:32:48,05,08,1, 11.9,1,1, 8.554, 10566.164, 285.141, 52682.998 21/09/13,06:32:48,06,08,1, 11.9,1,1, 8.554, 10566.169, 285.183, 52683.018 21/09/13,06:32:48,07,08,1, 11.9,1,1, 8.554, 10566.175, 285.176, 52682.988 21/09/13,06:32:48,08,08,1, 11.9,1,1, 8.554, 10566.163, 285.105, 52682.998 21/09/13,06:32:48,09,08,1, 11.9,1,1, 8.554, 10566.136, 285.064, 52682.792 21/09/13,06:32:48,10,08,1, 11.9,1,1, 8.554, 10566.135, 285.113, 52682.998 21/09/13,06:32:48,11,08,1, 11.9,1,1, 8.554, 10566.139, 285.147, 52683.041 21/09/13,06:32:48,12,08,1, 11.9,1,1, 8.554, 10566.178, 285.168, 52683.088 21/09/13,06:32:48,13,08,1, 11.9,1,1, 8.554, 10566.189, 285.205, 52683.058 21/09/13,06:32:48,14,08,1, 11.9,1,1, 8.554, 10566.170, 285.160, 52682.997 21/09/13,06:32:48,15,08,1, 11.9,1,1, 8.554, 10566.153, 285.087, 52682.933 21/09/13,06:32:48,16,08,1, 11.9,1,1, 8.554, 10566.156, 285.116, 52682.955 21/09/13,06:32:48,17,08,1, 11.9,1,1, 8.554, 10566.154, 285.092, 52682.993 21/09/13,06:32:48,18,08,1, 11.9,1,1, 8.554, 10566.178, 285.168, 52683.000 21/09/13,06:32:48,19,08,1, 11.9,1,1, 8.554, 10566.189, 285.186, 52683.033 21/09/13,06:32:49,00,08,1, 11.9,1,1, 8.553, 10566.188, 285.186, 52683.033 21/09/13,06:32:49,01,08,1, 11.9,1,1, 8.553, 10566.159, 285.114, 52682.975 21/09/13,06:32:49,02,08,1, 11.9,1,1, 8.553, 10566.156, 285.101, 52682.999 21/09/13,06:32:49,03,08,1, 11.9,1,1, 8.553, 10566.183, 285.132, 52682.991 21/09/13,06:32:49,04,08,1, 11.9,1,1, 8.553, 10566.180, 285.159, 52683.019 21/09/13,06:32:49,05,08,1, 11.9,1,1, 8.553, 10566.197, 285.232, 52683.043 21/09/13,06:32:49,06,08,1, 11.9,1,1, 8.553, 10566.180, 285.241, 52683.041 21/09/13,06:32:49,07,08,1, 11.9,1,1, 8.553, 10566.177, 285.148, 52682.996 21/09/13,06:32:49,08,08,1, 11.9,1,1, 8.553, 10566.186, 285.137, 52682.961 21/09/13,06:32:49,09,08,1, 11.9,1,1, 8.553, 10566.169, 285.126, 52682.964 21/09/13,06:32:49,10,08,1, 11.9,1,1, 8.553, 10566.183, 285.180, 52682.991 21/09/13,06:32:49,11,08,1, 11.9,1,1, 8.553, 10566.212, 285.218, 52683.022 21/09/13,06:32:49,12,08,1, 11.9,1,1, 8.553, 10566.216, 285.259, 52683.027 21/09/13,06:32:49,13,08,1, 11.9,1,1, 8.553, 10566.197, 285.221, 52683.007 21/09/13,06:32:49,14,08,1, 11.9,1,1, 8.553, 10566.220, 285.188, 52682.999 21/09/13,06:32:49,15,08,1, 11.9,1,1, 8.553, 10566.193, 285.177, 52683.008 21/09/13,06:32:49,16,08,1, 11.9,1,1, 8.553, 10566.216, 285.179, 52683.019 21/09/13,06:32:49,17,08,1, 11.9,1,1, 8.553, 10566.217, 285.171, 52683.005 21/09/13,06:32:49,18,08,1, 11.9,1,1, 8.553, 10566.211, 285.220, 52683.054 21/09/13,06:32:49,19,08,1, 11.9,1,1, 8.553, 10566.244, 285.237, 52683.059 21/09/13,06:32:50,00,08,1, 11.8,1,1, 8.553, 10566.238, 285.237, 52683.059 21/09/13,06:32:50,01,08,1, 11.8,1,1, 8.553, 10566.192, 285.157, 52682.940 21/09/13,06:32:50,02,08,1, 11.8,1,1, 8.553, 10566.205, 285.147, 52683.019 21/09/13,06:32:50,03,08,1, 11.8,1,1, 8.553, 10566.212, 285.179, 52683.036 21/09/13,06:32:50,04,08,1, 11.8,1,1, 8.553, 10566.202, 285.207, 52683.076 21/09/13,06:32:50,05,08,1, 11.8,1,1, 8.553, 10566.231, 285.277, 52683.106 21/09/13,06:32:50,06,08,1, 11.8,1,1, 8.553, 10566.227, 285.255, 52683.090 21/09/13,06:32:50,07,08,1, 11.8,1,1, 8.553, 10566.225, 285.201, 52683.052 21/09/13,06:32:50,08,08,1, 11.8,1,1, 8.553, 10566.208, 285.177, 52683.008 21/09/13,06:32:50,09,08,1, 11.8,1,1, 8.553, 10566.183, 285.193, 52683.008 21/09/13,06:32:50,10,08,1, 11.8,1,1, 8.553, 10566.221, 285.182, 52683.042 21/09/13,06:32:50,11,08,1, 11.8,1,1, 8.553, 10566.231, 285.259, 52683.094 21/09/13,06:32:50,12,08,1, 11.8,1,1, 8.553, 10566.229, 285.288, 52683.095 21/09/13,06:32:50,13,08,1, 11.8,1,1, 8.553, 10566.241, 285.271, 52683.097 21/09/13,06:32:50,14,08,1, 11.8,1,1, 8.553, 10566.229, 285.216, 52683.025 21/09/13,06:32:50,15,08,1, 11.8,1,1, 8.553, 10566.214, 285.184, 52682.990 21/09/13,06:32:50,16,08,1, 11.8,1,1, 8.553, 10566.218, 285.211, 52683.018 21/09/13,06:32:50,17,08,1, 11.8,1,1, 8.553, 10566.235, 285.275, 52683.083 21/09/13,06:32:50,18,08,1, 11.8,1,1, 8.553, 10566.222, 285.288, 52683.084 21/09/13,06:32:50,19,08,1, 11.8,1,1, 8.553, 10566.234, 285.262, 52683.082 21/09/13,06:32:51,00,09,1, 11.9,1,1, 8.557, 10566.230, 285.262, 52683.082 21/09/13,06:32:51,01,09,1, 11.9,1,1, 8.557, 10566.224, 285.201, 52683.013 21/09/13,06:32:51,02,09,1, 11.9,1,1, 8.557, 10566.213, 285.209, 52683.010 21/09/13,06:32:51,03,09,1, 11.9,1,1, 8.557, 10566.227, 285.269, 52683.036 21/09/13,06:32:51,04,09,1, 11.9,1,1, 8.557, 10566.255, 285.295, 52683.074 21/09/13,06:32:51,05,09,1, 11.9,1,1, 8.557, 10566.258, 285.322, 52683.096 21/09/13,06:32:51,06,09,1, 11.9,1,1, 8.557, 10566.251, 285.258, 52683.023 21/09/13,06:32:51,07,09,1, 11.9,1,1, 8.557, 10566.218, 285.218, 52683.015 21/09/13,06:32:51,08,09,1, 11.9,1,1, 8.557, 10566.200, 285.221, 52683.013 21/09/13,06:32:51,09,09,1, 11.9,1,1, 8.557, 10566.221, 285.244, 52683.002 21/09/13,06:32:51,10,09,1, 11.9,1,1, 8.557, 10566.207, 285.294, 52683.064 21/09/13,06:32:51,11,09,1, 11.9,1,1, 8.557, 10566.250, 285.302, 52683.106 21/09/13,06:32:51,12,09,1, 11.9,1,1, 8.557, 10566.277, 285.317, 52683.092 21/09/13,06:32:51,13,09,1, 11.9,1,1, 8.557, 10566.265, 285.283, 52683.043 21/09/13,06:32:51,14,09,1, 11.9,1,1, 8.557, 10566.244, 285.216, 52683.028 21/09/13,06:32:51,15,09,1, 11.9,1,1, 8.557, 10566.242, 285.227, 52683.059 21/09/13,06:32:51,16,09,1, 11.9,1,1, 8.557, 10566.243, 285.295, 52683.092 21/09/13,06:32:51,17,09,1, 11.9,1,1, 8.557, 10566.269, 285.304, 52683.097 21/09/13,06:32:51,18,09,1, 11.9,1,1, 8.557, 10566.301, 285.360, 52683.099 21/09/13,06:32:51,19,09,1, 11.9,1,1, 8.557, 10566.273, 285.296, 52683.078 21/09/13,06:32:52,00,09,1, 11.9,1,1, 8.555, 10566.272, 285.296, 52683.078 21/09/13,06:32:52,01,09,1, 11.9,1,1, 8.555, 10566.271, 285.221, 52683.040 21/09/13,06:32:52,02,09,1, 11.9,1,1, 8.555, 10566.263, 285.259, 52683.064 21/09/13,06:32:52,03,09,1, 11.9,1,1, 8.555, 10566.291, 285.303, 52683.085 21/09/13,06:32:52,04,09,1, 11.9,1,1, 8.555, 10566.283, 285.340, 52683.075 21/09/13,06:32:52,05,09,1, 11.9,1,1, 8.555, 10566.284, 285.318, 52683.092 21/09/13,06:32:52,06,09,1, 11.9,1,1, 8.555, 10566.269, 285.309, 52683.080 21/09/13,06:32:52,07,09,1, 11.9,1,1, 8.555, 10566.260, 285.262, 52683.034 21/09/13,06:32:52,08,09,1, 11.9,1,1, 8.555, 10566.255, 285.236, 52683.052 21/09/13,06:32:52,09,09,1, 11.9,1,1, 8.555, 10566.285, 285.322, 52683.088 21/09/13,06:32:52,10,09,1, 11.9,1,1, 8.555, 10566.294, 285.348, 52683.102 21/09/13,06:32:52,11,09,1, 11.9,1,1, 8.555, 10566.294, 285.370, 52683.118 21/09/13,06:32:52,12,09,1, 11.9,1,1, 8.555, 10566.294, 285.336, 52683.130 21/09/13,06:32:52,13,09,1, 11.9,1,1, 8.555, 10566.260, 285.299, 52683.068 21/09/13,06:32:52,14,09,1, 11.9,1,1, 8.555, 10566.293, 285.269, 52683.053 21/09/13,06:32:52,15,09,1, 11.9,1,1, 8.555, 10566.290, 285.297, 52683.076 21/09/13,06:32:52,16,09,1, 11.9,1,1, 8.555, 10566.326, 285.349, 52683.131 21/09/13,06:32:52,17,09,1, 11.9,1,1, 8.555, 10566.322, 285.360, 52683.129 21/09/13,06:32:52,18,09,1, 11.9,1,1, 8.555, 10566.303, 285.358, 52683.142 21/09/13,06:32:52,19,09,1, 11.9,1,1, 8.555, 10566.293, 285.329, 52683.095 21/09/13,06:32:53,00,10,1, 11.9,1,1, 8.554, 10566.288, 285.329, 52683.095 21/09/13,06:32:53,01,10,1, 11.9,1,1, 8.554, 10566.297, 285.304, 52683.096 21/09/13,06:32:53,02,10,1, 11.9,1,1, 8.554, 10566.331, 285.348, 52683.105 21/09/13,06:32:53,03,10,1, 11.9,1,1, 8.554, 10566.351, 285.413, 52683.133 21/09/13,06:32:53,04,10,1, 11.9,1,1, 8.554, 10566.323, 285.403, 52683.134 21/09/13,06:32:53,05,10,1, 11.9,1,1, 8.554, 10566.337, 285.381, 52683.127 21/09/13,06:32:53,06,10,1, 11.9,1,1, 8.554, 10566.343, 285.330, 52683.078 21/09/13,06:32:53,07,10,1, 11.9,1,1, 8.554, 10566.313, 285.315, 52683.082 21/09/13,06:32:53,08,10,1, 11.9,1,1, 8.554, 10566.331, 285.337, 52683.097 21/09/13,06:32:53,09,10,1, 11.9,1,1, 8.554, 10566.361, 285.396, 52683.144 21/09/13,06:32:53,10,10,1, 11.9,1,1, 8.554, 10566.363, 285.402, 52683.171 21/09/13,06:32:53,11,10,1, 11.9,1,1, 8.554, 10566.346, 285.394, 52683.118 21/09/13,06:32:53,12,10,1, 11.9,1,1, 8.554, 10566.358, 285.372, 52683.136 21/09/13,06:32:53,13,10,1, 11.9,1,1, 8.554, 10566.336, 285.329, 52683.051 21/09/13,06:32:53,14,10,1, 11.9,1,1, 8.554, 10566.328, 285.319, 52683.092 21/09/13,06:32:53,15,10,1, 11.9,1,1, 8.554, 10566.356, 285.374, 52683.110 21/09/13,06:32:53,16,10,1, 11.9,1,1, 8.554, 10566.385, 285.397, 52683.115 21/09/13,06:32:53,17,10,1, 11.9,1,1, 8.554, 10566.396, 285.429, 52683.189 21/09/13,06:32:53,18,10,1, 11.9,1,1, 8.554, 10566.381, 285.391, 52683.154 21/09/13,06:32:53,19,10,1, 11.9,1,1, 8.554, 10566.356, 285.356, 52683.114 21/09/13,06:32:54,00,09,1, 11.9,1,1, 8.555, 10566.355, 285.356, 52683.114 21/09/13,06:32:54,01,09,1, 11.9,1,1, 8.555, 10566.349, 285.363, 52683.017 21/09/13,06:32:54,02,09,1, 11.9,1,1, 8.555, 10566.373, 285.393, 52683.115 21/09/13,06:32:54,03,09,1, 11.9,1,1, 8.555, 10566.374, 285.443, 52683.115 21/09/13,06:32:54,04,09,1, 11.9,1,1, 8.555, 10566.404, 285.459, 52683.171 21/09/13,06:32:54,05,09,1, 11.9,1,1, 8.555, 10566.374, 285.392, 52683.140 21/09/13,06:32:54,06,09,1, 11.9,1,1, 8.555, 10566.358, 285.347, 52683.084 21/09/13,06:32:54,07,09,1, 11.9,1,1, 8.555, 10566.394, 285.351, 52683.052 21/09/13,06:32:54,08,09,1, 11.9,1,1, 8.555, 10566.373, 285.411, 52683.119 21/09/13,06:32:54,09,09,1, 11.9,1,1, 8.555, 10566.388, 285.458, 52683.132 21/09/13,06:32:54,10,09,1, 11.9,1,1, 8.555, 10566.425, 285.471, 52683.142 21/09/13,06:32:54,11,09,1, 11.9,1,1, 8.555, 10566.409, 285.423, 52683.140 21/09/13,06:32:54,12,09,1, 11.9,1,1, 8.555, 10566.388, 285.374, 52683.210 21/09/13,06:32:54,13,09,1, 11.9,1,1, 8.555, 10566.337, 285.357, 52683.047 21/09/13,06:32:54,14,09,1, 11.9,1,1, 8.555, 10566.384, 285.388, 52683.128 21/09/13,06:32:54,15,09,1, 11.9,1,1, 8.555, 10566.384, 285.398, 52683.122 21/09/13,06:32:54,16,09,1, 11.9,1,1, 8.555, 10566.416, 285.488, 52683.160 21/09/13,06:32:54,17,09,1, 11.9,1,1, 8.555, 10566.408, 285.452, 52683.157 21/09/13,06:32:54,18,09,1, 11.9,1,1, 8.555, 10566.399, 285.426, 52683.131 21/09/13,06:32:54,19,09,1, 11.9,1,1, 8.555, 10566.423, 285.387, 52683.116 21/09/13,06:32:55,00,09,1, 11.8,1,1, 8.555, 10566.422, 285.387, 52683.116 21/09/13,06:32:55,01,09,1, 11.8,1,1, 8.555, 10566.416, 285.409, 52683.105 21/09/13,06:32:55,02,09,1, 11.8,1,1, 8.555, 10566.436, 285.449, 52683.149 21/09/13,06:32:55,03,09,1, 11.8,1,1, 8.555, 10566.449, 285.510, 52683.173 21/09/13,06:32:55,04,09,1, 11.8,1,1, 8.555, 10566.442, 285.478, 52683.156 21/09/13,06:32:55,05,09,1, 11.8,1,1, 8.555, 10566.417, 285.427, 52683.092 21/09/13,06:32:55,06,09,1, 11.8,1,1, 8.555, 10566.424, 285.407, 52683.094 21/09/13,06:32:55,07,09,1, 11.8,1,1, 8.555, 10566.422, 285.396, 52683.100 21/09/13,06:32:55,08,09,1, 11.8,1,1, 8.555, 10566.456, 285.417, 52683.120 21/09/13,06:32:55,09,09,1, 11.8,1,1, 8.555, 10566.459, 285.481, 52683.155 21/09/13,06:32:55,10,09,1, 11.8,1,1, 8.555, 10566.483, 285.513, 52683.156 21/09/13,06:32:55,11,09,1, 11.8,1,1, 8.555, 10566.442, 285.448, 52683.153 21/09/13,06:32:55,12,09,1, 11.8,1,1, 8.555, 10566.475, 285.437, 52683.157 21/09/13,06:32:55,13,09,1, 11.8,1,1, 8.555, 10566.444, 285.418, 52683.096 21/09/13,06:32:55,14,09,1, 11.8,1,1, 8.555, 10566.436, 285.412, 52683.126 21/09/13,06:32:55,15,09,1, 11.8,1,1, 8.555, 10566.467, 285.479, 52683.167 21/09/13,06:32:55,16,09,1, 11.8,1,1, 8.555, 10566.470, 285.501, 52683.180 21/09/13,06:32:55,17,09,1, 11.8,1,1, 8.555, 10566.473, 285.481, 52683.148 21/09/13,06:32:55,18,09,1, 11.8,1,1, 8.555, 10566.481, 285.429, 52683.002 21/09/13,06:32:55,19,09,1, 11.8,1,1, 8.555, 10566.457, 285.408, 52683.172 21/09/13,06:32:56,00,09,1, 11.9,1,1, 8.554, 10566.455, 285.408, 52683.172 21/09/13,06:32:56,01,09,1, 11.9,1,1, 8.554, 10566.467, 285.466, 52683.190 21/09/13,06:32:56,02,09,1, 11.9,1,1, 8.554, 10566.493, 285.508, 52683.243 21/09/13,06:32:56,03,09,1, 11.9,1,1, 8.554, 10566.493, 285.491, 52683.197 21/09/13,06:32:56,04,09,1, 11.9,1,1, 8.554, 10566.517, 285.458, 52683.150 21/09/13,06:32:56,05,09,1, 11.9,1,1, 8.554, 10566.474, 285.429, 52683.141 21/09/13,06:32:56,06,09,1, 11.9,1,1, 8.554, 10566.457, 285.415, 52683.093 21/09/13,06:32:56,07,09,1, 11.9,1,1, 8.554, 10566.496, 285.417, 52683.111 21/09/13,06:32:56,08,09,1, 11.9,1,1, 8.554, 10566.489, 285.504, 52683.189 21/09/13,06:32:56,09,09,1, 11.9,1,1, 8.554, 10566.520, 285.544, 52683.197 21/09/13,06:32:56,10,09,1, 11.9,1,1, 8.554, 10566.508, 285.486, 52683.188 21/09/13,06:32:56,11,09,1, 11.9,1,1, 8.554, 10566.489, 285.454, 52683.160 21/09/13,06:32:56,12,09,1, 11.9,1,1, 8.554, 10566.469, 285.408, 52683.096 21/09/13,06:32:56,13,09,1, 11.9,1,1, 8.554, 10566.488, 285.431, 52683.101 21/09/13,06:32:56,14,09,1, 11.9,1,1, 8.554, 10566.503, 285.461, 52683.126 21/09/13,06:32:56,15,09,1, 11.9,1,1, 8.554, 10566.549, 285.537, 52683.207 21/09/13,06:32:56,16,09,1, 11.9,1,1, 8.554, 10566.518, 285.528, 52683.173 21/09/13,06:32:56,17,09,1, 11.9,1,1, 8.554, 10566.532, 285.478, 52683.121 21/09/13,06:32:56,18,09,1, 11.9,1,1, 8.554, 10566.530, 285.450, 52683.131 21/09/13,06:32:56,19,09,1, 11.9,1,1, 8.554, 10566.521, 285.423, 52683.108 21/09/13,06:32:57,00,10,1, 11.9,1,1, 8.554, 10566.514, 285.423, 52683.108 21/09/13,06:32:57,01,10,1, 11.9,1,1, 8.554, 10566.543, 285.515, 52683.175 21/09/13,06:32:57,02,10,1, 11.9,1,1, 8.554, 10566.557, 285.527, 52683.215 21/09/13,06:32:57,03,10,1, 11.9,1,1, 8.554, 10566.565, 285.509, 52683.264 21/09/13,06:32:57,04,10,1, 11.9,1,1, 8.554, 10566.551, 285.514, 52683.213 21/09/13,06:32:57,05,10,1, 11.9,1,1, 8.554, 10566.533, 285.481, 52683.237 21/09/13,06:32:57,06,10,1, 11.9,1,1, 8.554, 10566.562, 285.508, 52683.210 21/09/13,06:32:57,07,10,1, 11.9,1,1, 8.554, 10566.562, 285.508, 52683.186 21/09/13,06:32:57,08,10,1, 11.9,1,1, 8.554, 10566.568, 285.502, 52683.174 21/09/13,06:32:57,09,10,1, 11.9,1,1, 8.554, 10566.572, 285.508, 52683.186 21/09/13,06:32:57,10,10,1, 11.9,1,1, 8.554, 10566.570, 285.517, 52683.240 21/09/13,06:32:57,11,10,1, 11.9,1,1, 8.554, 10566.595, 285.522, 52683.254 21/09/13,06:32:57,12,10,1, 11.9,1,1, 8.554, 10566.595, 285.527, 52683.266 21/09/13,06:32:57,13,10,1, 11.9,1,1, 8.554, 10566.569, 285.515, 52683.236 21/09/13,06:32:57,14,10,1, 11.9,1,1, 8.554, 10566.590, 285.515, 52683.217 21/09/13,06:32:57,15,10,1, 11.9,1,1, 8.554, 10566.598, 285.533, 52683.205 21/09/13,06:32:57,16,10,1, 11.9,1,1, 8.554, 10566.604, 285.511, 52683.185 21/09/13,06:32:57,17,10,1, 11.9,1,1, 8.554, 10566.606, 285.501, 52683.192 21/09/13,06:32:57,18,10,1, 11.9,1,1, 8.554, 10566.613, 285.524, 52683.216 21/09/13,06:32:57,19,10,1, 11.9,1,1, 8.554, 10566.617, 285.481, 52683.238 21/09/13,06:32:58,00,10,1, 11.8,1,1, 8.553, 10566.614, 285.481, 52683.238 21/09/13,06:32:58,01,10,1, 11.8,1,1, 8.553, 10566.618, 285.505, 52683.220 21/09/13,06:32:58,02,10,1, 11.8,1,1, 8.553, 10566.611, 285.499, 52682.921 21/09/13,06:32:58,03,10,1, 11.8,1,1, 8.553, 10566.609, 285.539, 52683.229 21/09/13,06:32:58,04,10,1, 11.8,1,1, 8.553, 10566.615, 285.534, 52683.386 21/09/13,06:32:58,05,10,1, 11.8,1,1, 8.553, 10566.640, 285.521, 52683.172 21/09/13,06:32:58,06,10,1, 11.8,1,1, 8.553, 10566.603, 285.516, 52683.203 21/09/13,06:32:58,07,10,1, 11.8,1,1, 8.553, 10566.640, 285.499, 52683.219 21/09/13,06:32:58,08,10,1, 11.8,1,1, 8.553, 10566.633, 285.516, 52683.210 21/09/13,06:32:58,09,10,1, 11.8,1,1, 8.553, 10566.654, 285.520, 52683.251 21/09/13,06:32:58,10,10,1, 11.8,1,1, 8.553, 10566.656, 285.529, 52683.209 21/09/13,06:32:58,11,10,1, 11.8,1,1, 8.553, 10566.648, 285.531, 52683.242 21/09/13,06:32:58,12,10,1, 11.8,1,1, 8.553, 10566.682, 285.516, 52683.244 21/09/13,06:32:58,13,10,1, 11.8,1,1, 8.553, 10566.663, 285.499, 52683.203 21/09/13,06:32:58,14,10,1, 11.8,1,1, 8.553, 10566.653, 285.510, 52683.214 21/09/13,06:32:58,15,10,1, 11.8,1,1, 8.553, 10566.687, 285.502, 52683.231 21/09/13,06:32:58,16,10,1, 11.8,1,1, 8.553, 10566.683, 285.516, 52683.240 21/09/13,06:32:58,17,10,1, 11.8,1,1, 8.553, 10566.696, 285.530, 52683.248 21/09/13,06:32:58,18,10,1, 11.8,1,1, 8.553, 10566.696, 285.522, 52683.244 21/09/13,06:32:58,19,10,1, 11.8,1,1, 8.553, 10566.715, 285.535, 52683.239 21/09/13,06:32:59,00,09,1, 11.8,1,1, 8.557, 10566.714, 285.535, 52683.239 21/09/13,06:32:59,01,09,1, 11.8,1,1, 8.557, 10566.690, 285.525, 52683.219 21/09/13,06:32:59,02,09,1, 11.8,1,1, 8.557, 10566.703, 285.555, 52683.221 21/09/13,06:32:59,03,09,1, 11.8,1,1, 8.557, 10566.669, 285.531, 52683.246 21/09/13,06:32:59,04,09,1, 11.8,1,1, 8.557, 10566.691, 285.562, 52683.244 21/09/13,06:32:59,05,09,1, 11.8,1,1, 8.557, 10566.695, 285.559, 52683.495 21/09/13,06:32:59,06,09,1, 11.8,1,1, 8.557, 10566.734, 285.563, 52683.357 21/09/13,06:32:59,07,09,1, 11.8,1,1, 8.557, 10566.685, 285.564, 52683.271 21/09/13,06:32:59,08,09,1, 11.8,1,1, 8.557, 10566.706, 285.544, 52683.254 21/09/13,06:32:59,09,09,1, 11.8,1,1, 8.557, 10566.707, 285.544, 52683.261 21/09/13,06:32:59,10,09,1, 11.8,1,1, 8.557, 10566.726, 285.555, 52683.281 21/09/13,06:32:59,11,09,1, 11.8,1,1, 8.557, 10566.744, 285.541, 52683.203 21/09/13,06:32:59,12,09,1, 11.8,1,1, 8.557, 10566.723, 285.548, 52683.249 21/09/13,06:32:59,13,09,1, 11.8,1,1, 8.557, 10566.734, 285.565, 52683.282 21/09/13,06:32:59,14,09,1, 11.8,1,1, 8.557, 10566.743, 285.591, 52683.267 21/09/13,06:32:59,15,09,1, 11.8,1,1, 8.557, 10566.742, 285.526, 52683.257 21/09/13,06:32:59,16,09,1, 11.8,1,1, 8.557, 10566.763, 285.581, 52683.261 21/09/13,06:32:59,17,09,1, 11.8,1,1, 8.557, 10566.750, 285.546, 52683.304 21/09/13,06:32:59,18,09,1, 11.8,1,1, 8.557, 10566.741, 285.518, 52683.237 21/09/13,06:32:59,19,09,1, 11.8,1,1, 8.557, 10566.736, 285.524, 52683.263 21/09/13,06:33:00,00,09,1, 11.9,1,1, 8.554, 10566.730, 285.524, 52683.263 21/09/13,06:33:00,01,09,1, 11.9,1,1, 8.554, 10566.759, 285.539, 52683.257 21/09/13,06:33:00,02,09,1, 11.9,1,1, 8.554, 10566.749, 285.572, 52683.252 21/09/13,06:33:00,03,09,1, 11.9,1,1, 8.554, 10566.783, 285.572, 52683.216 21/09/13,06:33:00,04,09,1, 11.9,1,1, 8.554, 10566.769, 285.550, 52683.185 21/09/13,06:33:00,05,09,1, 11.9,1,1, 8.554, 10566.751, 285.499, 52683.183 21/09/13,06:33:00,06,09,1, 11.9,1,1, 8.554, 10566.763, 285.471, 52683.161 21/09/13,06:33:00,07,09,1, 11.9,1,1, 8.554, 10566.768, 285.522, 52683.196 21/09/13,06:33:00,08,09,1, 11.9,1,1, 8.554, 10566.814, 285.598, 52683.223 21/09/13,06:33:00,09,09,1, 11.9,1,1, 8.554, 10566.803, 285.582, 52683.226 21/09/13,06:33:00,10,09,1, 11.9,1,1, 8.554, 10566.806, 285.610, 52683.232 21/09/13,06:33:00,11,09,1, 11.9,1,1, 8.554, 10566.809, 285.544, 52683.228 21/09/13,06:33:00,12,09,1, 11.9,1,1, 8.554, 10566.768, 285.509, 52683.181 21/09/13,06:33:00,13,09,1, 11.9,1,1, 8.554, 10566.768, 285.482, 52683.197 21/09/13,06:33:00,14,09,1, 11.9,1,1, 8.554, 10566.769, 285.531, 52683.212 21/09/13,06:33:00,15,09,1, 11.9,1,1, 8.554, 10566.823, 285.587, 52683.250 21/09/13,06:33:00,16,09,1, 11.9,1,1, 8.554, 10566.815, 285.601, 52683.281 21/09/13,06:33:00,17,09,1, 11.9,1,1, 8.554, 10566.815, 285.552, 52683.241 21/09/13,06:33:00,18,09,1, 11.9,1,1, 8.554, 10566.818, 285.519, 52683.207 21/09/13,06:33:00,19,09,1, 11.9,1,1, 8.554, 10566.817, 285.507, 52683.202 21/09/13,06:33:01,00,09,1, 11.9,1,1, 8.554, 10566.814, 285.507, 52683.202 21/09/13,06:33:01,01,09,1, 11.9,1,1, 8.554, 10566.797, 285.559, 52683.221 21/09/13,06:33:01,02,09,1, 11.9,1,1, 8.554, 10566.839, 285.602, 52683.248 21/09/13,06:33:01,03,09,1, 11.9,1,1, 8.554, 10566.830, 285.590, 52683.271 21/09/13,06:33:01,04,09,1, 11.9,1,1, 8.554, 10566.819, 285.504, 52683.169 21/09/13,06:33:01,05,09,1, 11.9,1,1, 8.554, 10566.798, 285.511, 52683.198 21/09/13,06:33:01,06,09,1, 11.9,1,1, 8.554, 10566.827, 285.534, 52683.204 21/09/13,06:33:01,07,09,1, 11.9,1,1, 8.554, 10566.818, 285.562, 52683.194 21/09/13,06:33:01,08,09,1, 11.9,1,1, 8.554, 10566.857, 285.627, 52683.277 21/09/13,06:33:01,09,09,1, 11.9,1,1, 8.554, 10566.842, 285.581, 52683.280 21/09/13,06:33:01,10,09,1, 11.9,1,1, 8.554, 10566.831, 285.549, 52683.237 21/09/13,06:33:01,11,09,1, 11.9,1,1, 8.554, 10566.828, 285.493, 52683.195 21/09/13,06:33:01,12,09,1, 11.9,1,1, 8.554, 10566.827, 285.505, 52683.213 21/09/13,06:33:01,13,09,1, 11.9,1,1, 8.554, 10566.831, 285.526, 52683.215 21/09/13,06:33:01,14,09,1, 11.9,1,1, 8.554, 10566.836, 285.561, 52683.228 21/09/13,06:33:01,15,09,1, 11.9,1,1, 8.554, 10566.859, 285.594, 52683.246 21/09/13,06:33:01,16,09,1, 11.9,1,1, 8.554, 10566.889, 285.581, 52683.231 21/09/13,06:33:01,17,09,1, 11.9,1,1, 8.554, 10566.841, 285.542, 52683.183 21/09/13,06:33:01,18,09,1, 11.9,1,1, 8.554, 10566.852, 285.499, 52683.208 21/09/13,06:33:01,19,09,1, 11.9,1,1, 8.554, 10566.854, 285.525, 52683.183 21/09/13,06:33:02,00,09,1, 11.8,1,1, 8.553, 10566.847, 285.525, 52683.183 21/09/13,06:33:02,01,09,1, 11.8,1,1, 8.553, 10566.885, 285.620, 52683.249 21/09/13,06:33:02,02,09,1, 11.8,1,1, 8.553, 10566.885, 285.586, 52683.266 21/09/13,06:33:02,03,09,1, 11.8,1,1, 8.553, 10566.856, 285.561, 52683.194 21/09/13,06:33:02,04,09,1, 11.8,1,1, 8.553, 10566.897, 285.524, 52683.181 21/09/13,06:33:02,05,09,1, 11.8,1,1, 8.553, 10566.852, 285.521, 52683.191 21/09/13,06:33:02,06,09,1, 11.8,1,1, 8.553, 10566.865, 285.539, 52683.203 21/09/13,06:33:02,07,09,1, 11.8,1,1, 8.553, 10566.899, 285.625, 52683.240 21/09/13,06:33:02,08,09,1, 11.8,1,1, 8.553, 10566.906, 285.612, 52683.231 21/09/13,06:33:02,09,09,1, 11.8,1,1, 8.553, 10566.895, 285.574, 52683.209 21/09/13,06:33:02,10,09,1, 11.8,1,1, 8.553, 10566.886, 285.540, 52683.167 21/09/13,06:33:02,11,09,1, 11.8,1,1, 8.553, 10566.871, 285.512, 52683.170 21/09/13,06:33:02,12,09,1, 11.8,1,1, 8.553, 10566.891, 285.555, 52683.207 21/09/13,06:33:02,13,09,1, 11.8,1,1, 8.553, 10566.924, 285.604, 52683.225 21/09/13,06:33:02,14,09,1, 11.8,1,1, 8.553, 10566.917, 285.595, 52683.264 21/09/13,06:33:02,15,09,1, 11.8,1,1, 8.553, 10566.937, 285.615, 52683.276 21/09/13,06:33:02,16,09,1, 11.8,1,1, 8.553, 10566.891, 285.535, 52683.209 21/09/13,06:33:02,17,09,1, 11.8,1,1, 8.553, 10566.887, 285.519, 52683.174 21/09/13,06:33:02,18,09,1, 11.8,1,1, 8.553, 10566.931, 285.538, 52683.205 21/09/13,06:33:02,19,09,1, 11.8,1,1, 8.553, 10566.910, 285.563, 52683.197 21/09/13,06:33:03,00,09,1, 11.9,1,1, 8.553, 10566.906, 285.563, 52683.197 21/09/13,06:33:03,01,09,1, 11.9,1,1, 8.553, 10566.958, 285.609, 52683.245 21/09/13,06:33:03,02,09,1, 11.9,1,1, 8.553, 10566.944, 285.566, 52683.226 21/09/13,06:33:03,03,09,1, 11.9,1,1, 8.553, 10566.928, 285.502, 52683.207 21/09/13,06:33:03,04,09,1, 11.9,1,1, 8.553, 10566.937, 285.504, 52683.187 21/09/13,06:33:03,05,09,1, 11.9,1,1, 8.553, 10566.933, 285.587, 52683.216 21/09/13,06:33:03,06,09,1, 11.9,1,1, 8.553, 10566.941, 285.604, 52683.244 21/09/13,06:33:03,07,09,1, 11.9,1,1, 8.553, 10566.963, 285.623, 52683.249 21/09/13,06:33:03,08,09,1, 11.9,1,1, 8.553, 10566.969, 285.602, 52683.236 21/09/13,06:33:03,09,09,1, 11.9,1,1, 8.553, 10566.949, 285.545, 52683.216 21/09/13,06:33:03,10,09,1, 11.9,1,1, 8.553, 10566.939, 285.525, 52683.209 21/09/13,06:33:03,11,09,1, 11.9,1,1, 8.553, 10566.950, 285.500, 52683.175 21/09/13,06:33:03,12,09,1, 11.9,1,1, 8.553, 10566.953, 285.546, 52683.236 21/09/13,06:33:03,13,09,1, 11.9,1,1, 8.553, 10566.984, 285.594, 52683.265 21/09/13,06:33:03,14,09,1, 11.9,1,1, 8.553, 10567.000, 285.604, 52683.252 21/09/13,06:33:03,15,09,1, 11.9,1,1, 8.553, 10566.949, 285.559, 52683.229 21/09/13,06:33:03,16,09,1, 11.9,1,1, 8.553, 10566.981, 285.511, 52683.190 21/09/13,06:33:03,17,09,1, 11.9,1,1, 8.553, 10566.966, 285.508, 52683.207 21/09/13,06:33:03,18,09,1, 11.9,1,1, 8.553, 10566.982, 285.548, 52683.206 21/09/13,06:33:03,19,09,1, 11.9,1,1, 8.553, 10566.992, 285.546, 52683.221 21/09/13,06:33:04,00,09,1, 11.9,1,1, 8.556, 10566.989, 285.546, 52683.221 21/09/13,06:33:04,01,09,1, 11.9,1,1, 8.556, 10567.021, 285.576, 52683.248 21/09/13,06:33:04,02,09,1, 11.9,1,1, 8.556, 10566.971, 285.507, 52683.182 21/09/13,06:33:04,03,09,1, 11.9,1,1, 8.556, 10566.988, 285.486, 52683.167 21/09/13,06:33:04,04,09,1, 11.9,1,1, 8.556, 10567.004, 285.519, 52683.178 21/09/13,06:33:04,05,09,1, 11.9,1,1, 8.556, 10567.008, 285.549, 52683.263 21/09/13,06:33:04,06,09,1, 11.9,1,1, 8.556, 10567.037, 285.596, 52683.245 21/09/13,06:33:04,07,09,1, 11.9,1,1, 8.556, 10567.015, 285.614, 52683.296 21/09/13,06:33:04,08,09,1, 11.9,1,1, 8.556, 10567.010, 285.579, 52683.232 21/09/13,06:33:04,09,09,1, 11.9,1,1, 8.556, 10567.011, 285.534, 52683.196 21/09/13,06:33:04,10,09,1, 11.9,1,1, 8.556, 10567.003, 285.490, 52683.219 21/09/13,06:33:04,11,09,1, 11.9,1,1, 8.556, 10567.007, 285.511, 52683.198 21/09/13,06:33:04,12,09,1, 11.9,1,1, 8.556, 10567.042, 285.582, 52683.218 21/09/13,06:33:04,13,09,1, 11.9,1,1, 8.556, 10567.054, 285.627, 52683.275 21/09/13,06:33:04,14,09,1, 11.9,1,1, 8.556, 10567.028, 285.599, 52683.244 21/09/13,06:33:04,15,09,1, 11.9,1,1, 8.556, 10567.032, 285.552, 52683.258 21/09/13,06:33:04,16,09,1, 11.9,1,1, 8.556, 10567.013, 285.517, 52683.181 21/09/13,06:33:04,17,09,1, 11.9,1,1, 8.556, 10567.020, 285.515, 52683.197 21/09/13,06:33:04,18,09,1, 11.9,1,1, 8.556, 10567.046, 285.562, 52683.258 21/09/13,06:33:04,19,09,1, 11.9,1,1, 8.556, 10567.085, 285.587, 52683.263 21/09/13,06:33:05,00,09,1, 11.9,1,1, 8.552, 10567.081, 285.587, 52683.263 21/09/13,06:33:05,01,09,1, 11.9,1,1, 8.552, 10567.058, 285.564, 52683.259 21/09/13,06:33:05,02,09,1, 11.9,1,1, 8.552, 10567.056, 285.510, 52683.245 21/09/13,06:33:05,03,09,1, 11.9,1,1, 8.552, 10567.018, 285.500, 52683.201 21/09/13,06:33:05,04,09,1, 11.9,1,1, 8.552, 10567.058, 285.555, 52683.264 21/09/13,06:33:05,05,09,1, 11.9,1,1, 8.552, 10567.073, 285.596, 52683.278 21/09/13,06:33:05,06,09,1, 11.9,1,1, 8.552, 10567.078, 285.578, 52683.261 21/09/13,06:33:05,07,09,1, 11.9,1,1, 8.552, 10567.048, 285.558, 52683.202 21/09/13,06:33:05,08,09,1, 11.9,1,1, 8.552, 10567.076, 285.515, 52683.245 21/09/13,06:33:05,09,09,1, 11.9,1,1, 8.552, 10567.042, 285.499, 52683.189 21/09/13,06:33:05,10,09,1, 11.9,1,1, 8.552, 10567.073, 285.565, 52683.226 21/09/13,06:33:05,11,09,1, 11.9,1,1, 8.552, 10567.078, 285.605, 52683.273 21/09/13,06:33:05,12,09,1, 11.9,1,1, 8.552, 10567.098, 285.601, 52683.308 21/09/13,06:33:05,13,09,1, 11.9,1,1, 8.552, 10567.102, 285.571, 52683.249 21/09/13,06:33:05,14,09,1, 11.9,1,1, 8.552, 10567.084, 285.551, 52683.254 21/09/13,06:33:05,15,09,1, 11.9,1,1, 8.552, 10567.069, 285.500, 52683.211 21/09/13,06:33:05,16,09,1, 11.9,1,1, 8.552, 10567.086, 285.534, 52683.274 21/09/13,06:33:05,17,09,1, 11.9,1,1, 8.552, 10567.079, 285.548, 52683.298 21/09/13,06:33:05,18,09,1, 11.9,1,1, 8.552, 10567.108, 285.632, 52683.278 21/09/13,06:33:05,19,09,1, 11.9,1,1, 8.552, 10567.130, 285.595, 52683.295 21/09/13,06:33:06,00,09,1, 11.9,1,1, 8.554, 10567.123, 285.595, 52683.295 21/09/13,06:33:06,01,09,1, 11.9,1,1, 8.554, 10567.069, 285.550, 52683.509 21/09/13,06:33:06,02,09,1, 11.9,1,1, 8.554, 10567.073, 285.515, 52683.272 21/09/13,06:33:06,03,09,1, 11.9,1,1, 8.554, 10567.099, 285.569, 52683.282 21/09/13,06:33:06,04,09,1, 11.9,1,1, 8.554, 10567.105, 285.571, 52683.271 21/09/13,06:33:06,05,09,1, 11.9,1,1, 8.554, 10567.110, 285.570, 52683.290 21/09/13,06:33:06,06,09,1, 11.9,1,1, 8.554, 10567.137, 285.558, 52683.234 21/09/13,06:33:06,07,09,1, 11.9,1,1, 8.554, 10567.090, 285.501, 52683.181 21/09/13,06:33:06,08,09,1, 11.9,1,1, 8.554, 10567.099, 285.500, 52683.222 21/09/13,06:33:06,09,09,1, 11.9,1,1, 8.554, 10567.126, 285.529, 52683.279 21/09/13,06:33:06,10,09,1, 11.9,1,1, 8.554, 10567.120, 285.597, 52683.295 21/09/13,06:33:06,11,09,1, 11.9,1,1, 8.554, 10567.126, 285.591, 52683.239 21/09/13,06:33:06,12,09,1, 11.9,1,1, 8.554, 10567.130, 285.566, 52683.257 21/09/13,06:33:06,13,09,1, 11.9,1,1, 8.554, 10567.124, 285.520, 52683.223 21/09/13,06:33:06,14,09,1, 11.9,1,1, 8.554, 10567.113, 285.483, 52683.175 21/09/13,06:33:06,15,09,1, 11.9,1,1, 8.554, 10567.130, 285.535, 52683.168 21/09/13,06:33:06,16,09,1, 11.9,1,1, 8.554, 10567.169, 285.597, 52683.226 21/09/13,06:33:06,17,09,1, 11.9,1,1, 8.554, 10567.149, 285.610, 52683.270 21/09/13,06:33:06,18,09,1, 11.9,1,1, 8.554, 10567.159, 285.575, 52683.262 21/09/13,06:33:06,19,09,1, 11.9,1,1, 8.554, 10567.144, 285.534, 52683.220 21/09/13,06:33:07,00,09,1, 11.8,1,1, 8.554, 10567.139, 285.534, 52683.220 21/09/13,06:33:07,01,09,1, 11.8,1,1, 8.554, 10567.133, 285.503, 52683.186 21/09/13,06:33:07,02,09,1, 11.8,1,1, 8.554, 10567.179, 285.563, 52683.238 21/09/13,06:33:07,03,09,1, 11.8,1,1, 8.554, 10567.143, 285.563, 52683.240 21/09/13,06:33:07,04,09,1, 11.8,1,1, 8.554, 10567.170, 285.574, 52683.300 21/09/13,06:33:07,05,09,1, 11.8,1,1, 8.554, 10567.148, 285.542, 52683.224 21/09/13,06:33:07,06,09,1, 11.8,1,1, 8.554, 10567.137, 285.493, 52683.178 21/09/13,06:33:07,07,09,1, 11.8,1,1, 8.554, 10567.160, 285.492, 52683.194 21/09/13,06:33:07,08,09,1, 11.8,1,1, 8.554, 10567.142, 285.540, 52683.240 21/09/13,06:33:07,09,09,1, 11.8,1,1, 8.554, 10567.175, 285.569, 52683.255 21/09/13,06:33:07,10,09,1, 11.8,1,1, 8.554, 10567.174, 285.579, 52683.300 21/09/13,06:33:07,11,09,1, 11.8,1,1, 8.554, 10567.194, 285.539, 52683.236 21/09/13,06:33:07,12,09,1, 11.8,1,1, 8.554, 10567.174, 285.510, 52683.261 21/09/13,06:33:07,13,09,1, 11.8,1,1, 8.554, 10567.174, 285.499, 52683.195 21/09/13,06:33:07,14,09,1, 11.8,1,1, 8.554, 10567.209, 285.524, 52683.226 21/09/13,06:33:07,15,09,1, 11.8,1,1, 8.554, 10567.173, 285.580, 52683.248 21/09/13,06:33:07,16,09,1, 11.8,1,1, 8.554, 10567.172, 285.580, 52683.243 21/09/13,06:33:07,17,09,1, 11.8,1,1, 8.554, 10567.167, 285.545, 52683.248 21/09/13,06:33:07,18,09,1, 11.8,1,1, 8.554, 10567.171, 285.520, 52683.124 21/09/13,06:33:07,19,09,1, 11.8,1,1, 8.554, 10567.185, 285.479, 52683.255 21/09/13,06:33:08,00,10,1, 11.9,1,1, 8.553, 10567.181, 285.479, 52683.255 21/09/13,06:33:08,01,10,1, 11.9,1,1, 8.553, 10567.183, 285.540, 52683.287 21/09/13,06:33:08,02,10,1, 11.9,1,1, 8.553, 10567.186, 285.569, 52683.308 21/09/13,06:33:08,03,10,1, 11.9,1,1, 8.553, 10567.182, 285.550, 52683.284 21/09/13,06:33:08,04,10,1, 11.9,1,1, 8.553, 10567.201, 285.511, 52683.260 21/09/13,06:33:08,05,10,1, 11.9,1,1, 8.553, 10567.162, 285.482, 52683.191 21/09/13,06:33:08,06,10,1, 11.9,1,1, 8.553, 10567.202, 285.470, 52683.135 21/09/13,06:33:08,07,10,1, 11.9,1,1, 8.553, 10567.186, 285.552, 52683.310 21/09/13,06:33:08,08,10,1, 11.9,1,1, 8.553, 10567.206, 285.578, 52683.336 21/09/13,06:33:08,09,10,1, 11.9,1,1, 8.553, 10567.182, 285.572, 52683.419 21/09/13,06:33:08,10,10,1, 11.9,1,1, 8.553, 10567.261, 285.515, 52683.210 21/09/13,06:33:08,11,10,1, 11.9,1,1, 8.553, 10567.231, 285.473, 52683.188 21/09/13,06:33:08,12,10,1, 11.9,1,1, 8.553, 10567.250, 285.493, 52683.239 21/09/13,06:33:08,13,10,1, 11.9,1,1, 8.553, 10567.206, 285.549, 52683.155 21/09/13,06:33:08,14,10,1, 11.9,1,1, 8.553, 10567.256, 285.611, 52683.348 21/09/13,06:33:08,15,10,1, 11.9,1,1, 8.553, 10567.232, 285.601, 52683.297 21/09/13,06:33:08,16,10,1, 11.9,1,1, 8.553, 10567.236, 285.554, 52683.306 21/09/13,06:33:08,17,10,1, 11.9,1,1, 8.553, 10567.193, 285.498, 52683.127 21/09/13,06:33:08,18,10,1, 11.9,1,1, 8.553, 10567.243, 285.497, 52683.263 21/09/13,06:33:08,19,10,1, 11.9,1,1, 8.553, 10567.247, 285.502, 52683.210 21/09/13,06:33:09,00,09,1, 11.9,1,1, 8.555, 10567.240, 285.502, 52683.210 21/09/13,06:33:09,01,09,1, 11.9,1,1, 8.555, 10567.255, 285.570, 52683.312 21/09/13,06:33:09,02,09,1, 11.9,1,1, 8.555, 10567.245, 285.569, 52683.300 21/09/13,06:33:09,03,09,1, 11.9,1,1, 8.555, 10567.234, 285.521, 52683.249 21/09/13,06:33:09,04,09,1, 11.9,1,1, 8.555, 10567.249, 285.509, 52683.276 21/09/13,06:33:09,05,09,1, 11.9,1,1, 8.555, 10567.249, 285.500, 52683.267 21/09/13,06:33:09,06,09,1, 11.9,1,1, 8.555, 10567.252, 285.551, 52683.284 21/09/13,06:33:09,07,09,1, 11.9,1,1, 8.555, 10567.296, 285.572, 52683.293 21/09/13,06:33:09,08,09,1, 11.9,1,1, 8.555, 10567.277, 285.570, 52683.293 21/09/13,06:33:09,09,09,1, 11.9,1,1, 8.555, 10567.277, 285.493, 52683.232 21/09/13,06:33:09,10,09,1, 11.9,1,1, 8.555, 10567.276, 285.471, 52683.210 21/09/13,06:33:09,11,09,1, 11.9,1,1, 8.555, 10567.254, 285.489, 52683.252 21/09/13,06:33:09,12,09,1, 11.9,1,1, 8.555, 10567.267, 285.527, 52683.320 21/09/13,06:33:09,13,09,1, 11.9,1,1, 8.555, 10567.306, 285.570, 52683.275 21/09/13,06:33:09,14,09,1, 11.9,1,1, 8.555, 10567.294, 285.555, 52683.287 21/09/13,06:33:09,15,09,1, 11.9,1,1, 8.555, 10567.268, 285.507, 52683.227 21/09/13,06:33:09,16,09,1, 11.9,1,1, 8.555, 10567.284, 285.483, 52683.265 21/09/13,06:33:09,17,09,1, 11.9,1,1, 8.555, 10567.271, 285.490, 52683.248 21/09/13,06:33:09,18,09,1, 11.9,1,1, 8.555, 10567.298, 285.515, 52683.256 21/09/13,06:33:09,19,09,1, 11.9,1,1, 8.555, 10567.292, 285.567, 52683.409 21/09/13,06:33:10,00,09,1, 11.9,1,1, 8.556, 10567.290, 285.567, 52683.409 21/09/13,06:33:10,01,09,1, 11.9,1,1, 8.556, 10567.294, 285.539, 52683.271 21/09/13,06:33:10,02,09,1, 11.9,1,1, 8.556, 10567.293, 285.487, 52683.204 21/09/13,06:33:10,03,09,1, 11.9,1,1, 8.556, 10567.289, 285.458, 52683.223 21/09/13,06:33:10,04,09,1, 11.9,1,1, 8.556, 10567.294, 285.530, 52683.276 21/09/13,06:33:10,05,09,1, 11.9,1,1, 8.556, 10567.325, 285.579, 52683.256 21/09/13,06:33:10,06,09,1, 11.9,1,1, 8.556, 10567.319, 285.585, 52683.286 21/09/13,06:33:10,07,09,1, 11.9,1,1, 8.556, 10567.327, 285.510, 52683.271 21/09/13,06:33:10,08,09,1, 11.9,1,1, 8.556, 10567.311, 285.476, 52683.214 21/09/13,06:33:10,09,09,1, 11.9,1,1, 8.556, 10567.326, 285.477, 52683.199 21/09/13,06:33:10,10,09,1, 11.9,1,1, 8.556, 10567.339, 285.545, 52683.234 21/09/13,06:33:10,11,09,1, 11.9,1,1, 8.556, 10567.320, 285.561, 52683.277 21/09/13,06:33:10,12,09,1, 11.9,1,1, 8.556, 10567.330, 285.575, 52683.285 21/09/13,06:33:10,13,09,1, 11.9,1,1, 8.556, 10567.346, 285.540, 52683.253 21/09/13,06:33:10,14,09,1, 11.9,1,1, 8.556, 10567.315, 285.469, 52683.262 21/09/13,06:33:10,15,09,1, 11.9,1,1, 8.556, 10567.324, 285.478, 52683.241 21/09/13,06:33:10,16,09,1, 11.9,1,1, 8.556, 10567.357, 285.510, 52683.252 21/09/13,06:33:10,17,09,1, 11.9,1,1, 8.556, 10567.325, 285.554, 52683.285 21/09/13,06:33:10,18,09,1, 11.9,1,1, 8.556, 10567.380, 285.545, 52683.319 21/09/13,06:33:10,19,09,1, 11.9,1,1, 8.556, 10567.382, 285.508, 52683.265 21/09/13,06:33:11,00,09,1, 11.8,1,1, 8.556, 10567.381, 285.508, 52683.265 21/09/13,06:33:11,01,09,1, 11.8,1,1, 8.556, 10567.347, 285.465, 52683.213 21/09/13,06:33:11,02,09,1, 11.8,1,1, 8.556, 10567.361, 285.466, 52683.206 21/09/13,06:33:11,03,09,1, 11.8,1,1, 8.556, 10567.371, 285.545, 52683.261 21/09/13,06:33:11,04,09,1, 11.8,1,1, 8.556, 10567.367, 285.568, 52683.273 21/09/13,06:33:11,05,09,1, 11.8,1,1, 8.556, 10567.358, 285.552, 52683.372 21/09/13,06:33:11,06,09,1, 11.8,1,1, 8.556, 10567.374, 285.485, 52683.170 21/09/13,06:33:11,07,09,1, 11.8,1,1, 8.556, 10567.342, 285.468, 52683.326 21/09/13,06:33:11,08,09,1, 11.8,1,1, 8.556, 10567.372, 285.459, 52683.186 21/09/13,06:33:11,09,09,1, 11.8,1,1, 8.556, 10567.425, 285.543, 52683.271 21/09/13,06:33:11,10,09,1, 11.8,1,1, 8.556, 10567.412, 285.561, 52683.305 21/09/13,06:33:11,11,09,1, 11.8,1,1, 8.556, 10567.397, 285.543, 52683.326 21/09/13,06:33:11,12,09,1, 11.8,1,1, 8.556, 10567.394, 285.510, 52683.285 21/09/13,06:33:11,13,09,1, 11.8,1,1, 8.556, 10567.392, 285.454, 52683.220 21/09/13,06:33:11,14,09,1, 11.8,1,1, 8.556, 10567.374, 285.468, 52683.227 21/09/13,06:33:11,15,09,1, 11.8,1,1, 8.556, 10567.403, 285.511, 52683.305 21/09/13,06:33:11,16,09,1, 11.8,1,1, 8.556, 10567.416, 285.557, 52683.348 21/09/13,06:33:11,17,09,1, 11.8,1,1, 8.556, 10567.425, 285.553, 52683.291 21/09/13,06:33:11,18,09,1, 11.8,1,1, 8.556, 10567.420, 285.503, 52683.283 21/09/13,06:33:11,19,09,1, 11.8,1,1, 8.556, 10567.410, 285.486, 52683.270 21/09/13,06:33:12,00,09,1, 11.8,1,1, 8.555, 10567.406, 285.486, 52683.270 21/09/13,06:33:12,01,09,1, 11.8,1,1, 8.555, 10567.400, 285.462, 52683.243 21/09/13,06:33:12,02,09,1, 11.8,1,1, 8.555, 10567.433, 285.541, 52683.261 21/09/13,06:33:12,03,09,1, 11.8,1,1, 8.555, 10567.430, 285.546, 52683.259 21/09/13,06:33:12,04,09,1, 11.8,1,1, 8.555, 10567.428, 285.538, 52683.306 21/09/13,06:33:12,05,09,1, 11.8,1,1, 8.555, 10567.405, 285.484, 52683.270 21/09/13,06:33:12,06,09,1, 11.8,1,1, 8.555, 10567.428, 285.436, 52683.189 21/09/13,06:33:12,07,09,1, 11.8,1,1, 8.555, 10567.426, 285.495, 52683.250 21/09/13,06:33:12,08,09,1, 11.8,1,1, 8.555, 10567.424, 285.518, 52683.261 21/09/13,06:33:12,09,09,1, 11.8,1,1, 8.555, 10567.457, 285.550, 52683.298 21/09/13,06:33:12,10,09,1, 11.8,1,1, 8.555, 10567.456, 285.543, 52683.266 21/09/13,06:33:12,11,09,1, 11.8,1,1, 8.555, 10567.410, 285.487, 52683.213 21/09/13,06:33:12,12,09,1, 11.8,1,1, 8.555, 10567.449, 285.471, 52683.278 21/09/13,06:33:12,13,09,1, 11.8,1,1, 8.555, 10567.432, 285.471, 52683.249 21/09/13,06:33:12,14,09,1, 11.8,1,1, 8.555, 10567.452, 285.519, 52683.265 21/09/13,06:33:12,15,09,1, 11.8,1,1, 8.555, 10567.446, 285.584, 52683.307 21/09/13,06:33:12,16,09,1, 11.8,1,1, 8.555, 10567.467, 285.604, 52683.328 21/09/13,06:33:12,17,09,1, 11.8,1,1, 8.555, 10567.455, 285.506, 52683.269 21/09/13,06:33:12,18,09,1, 11.8,1,1, 8.555, 10567.445, 285.475, 52683.260 21/09/13,06:33:12,19,09,1, 11.8,1,1, 8.555, 10567.434, 285.436, 52683.212 21/09/13,06:33:13,00,09,1, 11.8,1,1, 8.557, 10567.431, 285.436, 52683.212 21/09/13,06:33:13,01,09,1, 11.8,1,1, 8.557, 10567.483, 285.514, 52683.266 21/09/13,06:33:13,02,09,1, 11.8,1,1, 8.557, 10567.453, 285.550, 52683.311 21/09/13,06:33:13,03,09,1, 11.8,1,1, 8.557, 10567.480, 285.515, 52683.298 21/09/13,06:33:13,04,09,1, 11.8,1,1, 8.557, 10567.467, 285.487, 52683.263 21/09/13,06:33:13,05,09,1, 11.8,1,1, 8.557, 10567.474, 285.476, 52683.250 21/09/13,06:33:13,06,09,1, 11.8,1,1, 8.557, 10567.464, 285.468, 52683.230 21/09/13,06:33:13,07,09,1, 11.8,1,1, 8.557, 10567.492, 285.536, 52683.307 21/09/13,06:33:13,08,09,1, 11.8,1,1, 8.557, 10567.500, 285.571, 52683.311 21/09/13,06:33:13,09,09,1, 11.8,1,1, 8.557, 10567.477, 285.539, 52683.311 21/09/13,06:33:13,10,09,1, 11.8,1,1, 8.557, 10567.478, 285.506, 52683.251 21/09/13,06:33:13,11,09,1, 11.8,1,1, 8.557, 10567.492, 285.431, 52683.248 21/09/13,06:33:13,12,09,1, 11.8,1,1, 8.557, 10567.465, 285.439, 52683.290 21/09/13,06:33:13,13,09,1, 11.8,1,1, 8.557, 10567.520, 285.507, 52683.253 21/09/13,06:33:13,14,09,1, 11.8,1,1, 8.557, 10567.524, 285.554, 52683.313 21/09/13,06:33:13,15,09,1, 11.8,1,1, 8.557, 10567.520, 285.536, 52683.236 21/09/13,06:33:13,16,09,1, 11.8,1,1, 8.557, 10567.515, 285.526, 52683.277 21/09/13,06:33:13,17,09,1, 11.8,1,1, 8.557, 10567.505, 285.477, 52683.239 21/09/13,06:33:13,18,09,1, 11.8,1,1, 8.557, 10567.515, 285.473, 52683.234 21/09/13,06:33:13,19,09,1, 11.8,1,1, 8.557, 10567.485, 285.456, 52683.256 21/09/13,06:33:14,00,10,1, 11.9,1,1, 8.555, 10567.482, 285.456, 52683.256 21/09/13,06:33:14,01,10,1, 11.9,1,1, 8.555, 10567.523, 285.562, 52683.331 21/09/13,06:33:14,02,10,1, 11.9,1,1, 8.555, 10567.499, 285.526, 52683.300 21/09/13,06:33:14,03,10,1, 11.9,1,1, 8.555, 10567.511, 285.487, 52683.246 21/09/13,06:33:14,04,10,1, 11.9,1,1, 8.555, 10567.494, 285.486, 52683.249 21/09/13,06:33:14,05,10,1, 11.9,1,1, 8.555, 10567.511, 285.516, 52683.273 21/09/13,06:33:14,06,10,1, 11.9,1,1, 8.555, 10567.544, 285.550, 52683.290 21/09/13,06:33:14,07,10,1, 11.9,1,1, 8.555, 10567.546, 285.588, 52683.356 21/09/13,06:33:14,08,10,1, 11.9,1,1, 8.555, 10567.548, 285.541, 52683.302 21/09/13,06:33:14,09,10,1, 11.9,1,1, 8.555, 10567.526, 285.477, 52683.267 21/09/13,06:33:14,10,10,1, 11.9,1,1, 8.555, 10567.520, 285.472, 52683.247 21/09/13,06:33:14,11,10,1, 11.9,1,1, 8.555, 10567.503, 285.508, 52683.243 21/09/13,06:33:14,12,10,1, 11.9,1,1, 8.555, 10567.562, 285.539, 52683.205 21/09/13,06:33:14,13,10,1, 11.9,1,1, 8.555, 10567.541, 285.577, 52683.357 21/09/13,06:33:14,14,10,1, 11.9,1,1, 8.555, 10567.537, 285.563, 52683.334 21/09/13,06:33:14,15,10,1, 11.9,1,1, 8.555, 10567.525, 285.514, 52683.266 21/09/13,06:33:14,16,10,1, 11.9,1,1, 8.555, 10567.528, 285.465, 52683.244 21/09/13,06:33:14,17,10,1, 11.9,1,1, 8.555, 10567.537, 285.476, 52683.202 21/09/13,06:33:14,18,10,1, 11.9,1,1, 8.555, 10567.542, 285.540, 52683.261 21/09/13,06:33:14,19,10,1, 11.9,1,1, 8.555, 10567.568, 285.598, 52683.297 21/09/13,06:33:15,00,09,1, 11.9,1,1, 8.552, 10567.565, 285.598, 52683.297 21/09/13,06:33:15,01,09,1, 11.9,1,1, 8.552, 10567.571, 285.533, 52683.289 21/09/13,06:33:15,02,09,1, 11.9,1,1, 8.552, 10567.550, 285.473, 52683.234 21/09/13,06:33:15,03,09,1, 11.9,1,1, 8.552, 10567.543, 285.498, 52683.249 21/09/13,06:33:15,04,09,1, 11.9,1,1, 8.552, 10567.576, 285.536, 52683.272 21/09/13,06:33:15,05,09,1, 11.9,1,1, 8.552, 10567.586, 285.576, 52683.279 21/09/13,06:33:15,06,09,1, 11.9,1,1, 8.552, 10567.600, 285.563, 52683.281 21/09/13,06:33:15,07,09,1, 11.9,1,1, 8.552, 10567.588, 285.538, 52683.306 21/09/13,06:33:15,08,09,1, 11.9,1,1, 8.552, 10567.567, 285.487, 52683.249 21/09/13,06:33:15,09,09,1, 11.9,1,1, 8.552, 10567.565, 285.488, 52683.241 21/09/13,06:33:15,10,09,1, 11.9,1,1, 8.552, 10567.586, 285.550, 52683.296 21/09/13,06:33:15,11,09,1, 11.9,1,1, 8.552, 10567.627, 285.619, 52683.333 21/09/13,06:33:15,12,09,1, 11.9,1,1, 8.552, 10567.614, 285.594, 52683.351 21/09/13,06:33:15,13,09,1, 11.9,1,1, 8.552, 10567.629, 285.537, 52683.281 21/09/13,06:33:15,14,09,1, 11.9,1,1, 8.552, 10567.623, 285.520, 52683.241 21/09/13,06:33:15,15,09,1, 11.9,1,1, 8.552, 10567.588, 285.501, 52683.212 21/09/13,06:33:15,16,09,1, 11.9,1,1, 8.552, 10567.627, 285.550, 52683.272 21/09/13,06:33:15,17,09,1, 11.9,1,1, 8.552, 10567.641, 285.590, 52683.286 21/09/13,06:33:15,18,09,1, 11.9,1,1, 8.552, 10567.632, 285.574, 52683.283 21/09/13,06:33:15,19,09,1, 11.9,1,1, 8.552, 10567.618, 285.538, 52683.260 21/09/13,06:33:16,00,09,1, 11.8,1,1, 8.552, 10567.615, 285.538, 52683.260 21/09/13,06:33:16,01,09,1, 11.8,1,1, 8.552, 10567.594, 285.500, 52683.235 21/09/13,06:33:16,02,09,1, 11.8,1,1, 8.552, 10567.612, 285.507, 52683.254 21/09/13,06:33:16,03,09,1, 11.8,1,1, 8.552, 10567.638, 285.576, 52683.281 21/09/13,06:33:16,04,09,1, 11.8,1,1, 8.552, 10567.635, 285.566, 52683.326 21/09/13,06:33:16,05,09,1, 11.8,1,1, 8.552, 10567.638, 285.542, 52683.277 21/09/13,06:33:16,06,09,1, 11.8,1,1, 8.552, 10567.617, 285.537, 52683.260 21/09/13,06:33:16,07,09,1, 11.8,1,1, 8.552, 10567.620, 285.489, 52683.239 21/09/13,06:33:16,08,09,1, 11.8,1,1, 8.552, 10567.637, 285.520, 52683.253 21/09/13,06:33:16,09,09,1, 11.8,1,1, 8.552, 10567.639, 285.594, 52683.325 21/09/13,06:33:16,10,09,1, 11.8,1,1, 8.552, 10567.650, 285.577, 52683.326 21/09/13,06:33:16,11,09,1, 11.8,1,1, 8.552, 10567.631, 285.558, 52683.249 21/09/13,06:33:16,12,09,1, 11.8,1,1, 8.552, 10567.644, 285.495, 52683.225 21/09/13,06:33:16,13,09,1, 11.8,1,1, 8.552, 10567.654, 285.495, 52683.240 21/09/13,06:33:16,14,09,1, 11.8,1,1, 8.552, 10567.653, 285.558, 52683.258 21/09/13,06:33:16,15,09,1, 11.8,1,1, 8.552, 10567.653, 285.565, 52683.250 21/09/13,06:33:16,16,09,1, 11.8,1,1, 8.552, 10567.658, 285.605, 52683.276 21/09/13,06:33:16,17,09,1, 11.8,1,1, 8.552, 10567.655, 285.567, 52683.266 21/09/13,06:33:16,18,09,1, 11.8,1,1, 8.552, 10567.645, 285.498, 52683.222 21/09/13,06:33:16,19,09,1, 11.8,1,1, 8.552, 10567.642, 285.499, 52683.252 21/09/13,06:33:17,00,09,1, 11.9,1,1, 8.551, 10567.640, 285.499, 52683.252 21/09/13,06:33:17,01,09,1, 11.9,1,1, 8.551, 10567.680, 285.558, 52683.256 21/09/13,06:33:17,02,09,1, 11.9,1,1, 8.551, 10567.688, 285.594, 52683.306 21/09/13,06:33:17,03,09,1, 11.9,1,1, 8.551, 10567.677, 285.551, 52683.254 21/09/13,06:33:17,04,09,1, 11.9,1,1, 8.551, 10567.673, 285.508, 52683.242 21/09/13,06:33:17,05,09,1, 11.9,1,1, 8.551, 10567.689, 285.507, 52683.262 21/09/13,06:33:17,06,09,1, 11.9,1,1, 8.551, 10567.688, 285.529, 52683.293 21/09/13,06:33:17,07,09,1, 11.9,1,1, 8.551, 10567.682, 285.585, 52683.280 21/09/13,06:33:17,08,09,1, 11.9,1,1, 8.551, 10567.704, 285.575, 52683.285 21/09/13,06:33:17,09,09,1, 11.9,1,1, 8.551, 10567.697, 285.573, 52683.284 21/09/13,06:33:17,10,09,1, 11.9,1,1, 8.551, 10567.707, 285.546, 52683.235 21/09/13,06:33:17,11,09,1, 11.9,1,1, 8.551, 10567.673, 285.480, 52683.239 21/09/13,06:33:17,12,09,1, 11.9,1,1, 8.551, 10567.678, 285.508, 52683.278 21/09/13,06:33:17,13,09,1, 11.9,1,1, 8.551, 10567.698, 285.568, 52683.174 21/09/13,06:33:17,14,09,1, 11.9,1,1, 8.551, 10567.721, 285.613, 52683.325 21/09/13,06:33:17,15,09,1, 11.9,1,1, 8.551, 10567.727, 285.570, 52683.257 21/09/13,06:33:17,16,09,1, 11.9,1,1, 8.551, 10567.718, 285.553, 52683.267 21/09/13,06:33:17,17,09,1, 11.9,1,1, 8.551, 10567.712, 285.513, 52683.229 21/09/13,06:33:17,18,09,1, 11.9,1,1, 8.551, 10567.717, 285.524, 52683.260 21/09/13,06:33:17,19,09,1, 11.9,1,1, 8.551, 10567.711, 285.561, 52683.242 21/09/13,06:33:18,00,10,1, 11.9,1,1, 8.555, 10567.707, 285.561, 52683.242 21/09/13,06:33:18,01,10,1, 11.9,1,1, 8.555, 10567.719, 285.576, 52683.346 21/09/13,06:33:18,02,10,1, 11.9,1,1, 8.555, 10567.705, 285.529, 52683.279 21/09/13,06:33:18,03,10,1, 11.9,1,1, 8.555, 10567.710, 285.502, 52683.221 21/09/13,06:33:18,04,10,1, 11.9,1,1, 8.555, 10567.714, 285.529, 52683.247 21/09/13,06:33:18,05,10,1, 11.9,1,1, 8.555, 10567.730, 285.568, 52683.274 21/09/13,06:33:18,06,10,1, 11.9,1,1, 8.555, 10567.760, 285.602, 52683.295 21/09/13,06:33:18,07,10,1, 11.9,1,1, 8.555, 10567.742, 285.604, 52683.327 21/09/13,06:33:18,08,10,1, 11.9,1,1, 8.555, 10567.734, 285.546, 52683.228 21/09/13,06:33:18,09,10,1, 11.9,1,1, 8.555, 10567.713, 285.484, 52683.219 21/09/13,06:33:18,10,10,1, 11.9,1,1, 8.555, 10567.722, 285.534, 52683.231 21/09/13,06:33:18,11,10,1, 11.9,1,1, 8.555, 10567.726, 285.572, 52683.246 21/09/13,06:33:18,12,10,1, 11.9,1,1, 8.555, 10567.761, 285.596, 52683.305 21/09/13,06:33:18,13,10,1, 11.9,1,1, 8.555, 10567.759, 285.589, 52683.302 21/09/13,06:33:18,14,10,1, 11.9,1,1, 8.555, 10567.739, 285.537, 52683.261 21/09/13,06:33:18,15,10,1, 11.9,1,1, 8.555, 10567.716, 285.495, 52683.213 21/09/13,06:33:18,16,10,1, 11.9,1,1, 8.555, 10567.722, 285.513, 52683.220 21/09/13,06:33:18,17,10,1, 11.9,1,1, 8.555, 10567.734, 285.552, 52683.289 21/09/13,06:33:18,18,10,1, 11.9,1,1, 8.555, 10567.757, 285.572, 52683.307 21/09/13,06:33:18,19,10,1, 11.9,1,1, 8.555, 10567.777, 285.577, 52683.286 21/09/13,06:33:19,00,10,1, 11.9,1,1, 8.551, 10567.774, 285.577, 52683.286 21/09/13,06:33:19,01,10,1, 11.9,1,1, 8.551, 10567.727, 285.472, 52683.222 21/09/13,06:33:19,02,10,1, 11.9,1,1, 8.551, 10567.738, 285.504, 52683.229 21/09/13,06:33:19,03,10,1, 11.9,1,1, 8.551, 10567.739, 285.557, 52683.245 21/09/13,06:33:19,04,10,1, 11.9,1,1, 8.551, 10567.760, 285.553, 52683.263 21/09/13,06:33:19,05,10,1, 11.9,1,1, 8.551, 10567.769, 285.580, 52683.283 21/09/13,06:33:19,06,10,1, 11.9,1,1, 8.551, 10567.775, 285.546, 52683.234 21/09/13,06:33:19,07,10,1, 11.9,1,1, 8.551, 10567.751, 285.489, 52683.216 21/09/13,06:33:19,08,10,1, 11.9,1,1, 8.551, 10567.756, 285.494, 52683.204 21/09/13,06:33:19,09,10,1, 11.9,1,1, 8.551, 10567.769, 285.534, 52683.248 21/09/13,06:33:19,10,10,1, 11.9,1,1, 8.551, 10567.772, 285.596, 52683.259 21/09/13,06:33:19,11,10,1, 11.9,1,1, 8.551, 10567.772, 285.563, 52683.299 21/09/13,06:33:19,12,10,1, 11.9,1,1, 8.551, 10567.771, 285.539, 52683.296 21/09/13,06:33:19,13,10,1, 11.9,1,1, 8.551, 10567.763, 285.491, 52683.204 21/09/13,06:33:19,14,10,1, 11.9,1,1, 8.551, 10567.734, 285.462, 52683.209 21/09/13,06:33:19,15,10,1, 11.9,1,1, 8.551, 10567.751, 285.539, 52683.205 21/09/13,06:33:19,16,10,1, 11.9,1,1, 8.551, 10567.796, 285.590, 52683.267 21/09/13,06:33:19,17,10,1, 11.9,1,1, 8.551, 10567.794, 285.591, 52683.258 21/09/13,06:33:19,18,10,1, 11.9,1,1, 8.551, 10567.773, 285.578, 52683.244 21/09/13,06:33:19,19,10,1, 11.9,1,1, 8.551, 10567.768, 285.515, 52683.208 21/09/13,06:33:20,00,09,1, 11.8,1,1, 8.554, 10567.765, 285.515, 52683.208 21/09/13,06:33:20,01,09,1, 11.8,1,1, 8.554, 10567.795, 285.521, 52683.491 21/09/13,06:33:20,02,09,1, 11.8,1,1, 8.554, 10567.801, 285.555, 52683.180 21/09/13,06:33:20,03,09,1, 11.8,1,1, 8.554, 10567.782, 285.590, 52683.226 21/09/13,06:33:20,04,09,1, 11.8,1,1, 8.554, 10567.779, 285.562, 52683.258 21/09/13,06:33:20,05,09,1, 11.8,1,1, 8.554, 10567.790, 285.488, 52683.195 21/09/13,06:33:20,06,09,1, 11.8,1,1, 8.554, 10567.772, 285.482, 52683.231 21/09/13,06:33:20,07,09,1, 11.8,1,1, 8.554, 10567.790, 285.521, 52683.223 21/09/13,06:33:20,08,09,1, 11.8,1,1, 8.554, 10567.808, 285.562, 52683.321 21/09/13,06:33:20,09,09,1, 11.8,1,1, 8.554, 10567.788, 285.571, 52683.162 21/09/13,06:33:20,10,09,1, 11.8,1,1, 8.554, 10567.810, 285.566, 52683.327 21/09/13,06:33:20,11,09,1, 11.8,1,1, 8.554, 10567.809, 285.535, 52683.288 21/09/13,06:33:20,12,09,1, 11.8,1,1, 8.554, 10567.783, 285.514, 52683.240 21/09/13,06:33:20,13,09,1, 11.8,1,1, 8.554, 10567.804, 285.510, 52683.251 21/09/13,06:33:20,14,09,1, 11.8,1,1, 8.554, 10567.810, 285.533, 52683.228 21/09/13,06:33:20,15,09,1, 11.8,1,1, 8.554, 10567.850, 285.595, 52683.282 21/09/13,06:33:20,16,09,1, 11.8,1,1, 8.554, 10567.835, 285.567, 52683.271 21/09/13,06:33:20,17,09,1, 11.8,1,1, 8.554, 10567.809, 285.523, 52683.233 21/09/13,06:33:20,18,09,1, 11.8,1,1, 8.554, 10567.801, 285.483, 52683.210 21/09/13,06:33:20,19,09,1, 11.8,1,1, 8.554, 10567.812, 285.499, 52683.255 21/09/13,06:33:21,00,10,1, 11.8,1,1, 8.553, 10567.807, 285.499, 52683.255 21/09/13,06:33:21,01,10,1, 11.8,1,1, 8.553, 10567.841, 285.558, 52683.319 21/09/13,06:33:21,02,10,1, 11.8,1,1, 8.553, 10567.829, 285.564, 52683.271 21/09/13,06:33:21,03,10,1, 11.8,1,1, 8.553, 10567.838, 285.524, 52683.238 21/09/13,06:33:21,04,10,1, 11.8,1,1, 8.553, 10567.782, 285.466, 52683.225 21/09/13,06:33:21,05,10,1, 11.8,1,1, 8.553, 10567.805, 285.482, 52683.226 21/09/13,06:33:21,06,10,1, 11.8,1,1, 8.553, 10567.816, 285.533, 52683.266 21/09/13,06:33:21,07,10,1, 11.8,1,1, 8.553, 10567.841, 285.556, 52683.330 21/09/13,06:33:21,08,10,1, 11.8,1,1, 8.553, 10567.843, 285.589, 52683.342 21/09/13,06:33:21,09,10,1, 11.8,1,1, 8.553, 10567.839, 285.536, 52683.286 21/09/13,06:33:21,10,10,1, 11.8,1,1, 8.553, 10567.841, 285.482, 52683.236 21/09/13,06:33:21,11,10,1, 11.8,1,1, 8.553, 10567.813, 285.473, 52683.069 21/09/13,06:33:21,12,10,1, 11.8,1,1, 8.553, 10567.795, 285.517, 52683.302 21/09/13,06:33:21,13,10,1, 11.8,1,1, 8.553, 10567.847, 285.583, 52683.339 21/09/13,06:33:21,14,10,1, 11.8,1,1, 8.553, 10567.847, 285.573, 52683.319 21/09/13,06:33:21,15,10,1, 11.8,1,1, 8.553, 10567.813, 285.535, 52683.261 21/09/13,06:33:21,16,10,1, 11.8,1,1, 8.553, 10567.854, 285.503, 52683.274 21/09/13,06:33:21,17,10,1, 11.8,1,1, 8.553, 10567.817, 285.487, 52683.217 21/09/13,06:33:21,18,10,1, 11.8,1,1, 8.553, 10567.858, 285.532, 52683.232 21/09/13,06:33:21,19,10,1, 11.8,1,1, 8.553, 10567.852, 285.553, 52683.287 21/09/13,06:33:22,00,08,1, 11.9,1,1, 8.555, 10567.849, 285.553, 52683.287 21/09/13,06:33:22,01,08,1, 11.9,1,1, 8.555, 10567.833, 285.525, 52683.268 21/09/13,06:33:22,02,08,1, 11.9,1,1, 8.555, 10567.847, 285.497, 52683.251 21/09/13,06:33:22,03,08,1, 11.9,1,1, 8.555, 10567.818, 285.465, 52683.225 21/09/13,06:33:22,04,08,1, 11.9,1,1, 8.555, 10567.843, 285.502, 52683.240 21/09/13,06:33:22,05,08,1, 11.9,1,1, 8.555, 10567.867, 285.591, 52683.291 21/09/13,06:33:22,06,08,1, 11.9,1,1, 8.555, 10567.860, 285.596, 52683.267 21/09/13,06:33:22,07,08,1, 11.9,1,1, 8.555, 10567.829, 285.550, 52683.281 21/09/13,06:33:22,08,08,1, 11.9,1,1, 8.555, 10567.831, 285.528, 52683.257 21/09/13,06:33:22,09,08,1, 11.9,1,1, 8.555, 10567.842, 285.484, 52683.238 21/09/13,06:33:22,10,08,1, 11.9,1,1, 8.555, 10567.855, 285.487, 52683.237 21/09/13,06:33:22,11,08,1, 11.9,1,1, 8.555, 10567.886, 285.559, 52683.267 21/09/13,06:33:22,12,08,1, 11.9,1,1, 8.555, 10567.842, 285.584, 52683.312 21/09/13,06:33:22,13,08,1, 11.9,1,1, 8.555, 10567.866, 285.556, 52683.239 21/09/13,06:33:22,14,08,1, 11.9,1,1, 8.555, 10567.842, 285.525, 52683.230 21/09/13,06:33:22,15,08,1, 11.9,1,1, 8.555, 10567.833, 285.497, 52683.245 21/09/13,06:33:22,16,08,1, 11.9,1,1, 8.555, 10567.860, 285.497, 52683.223 21/09/13,06:33:22,17,08,1, 11.9,1,1, 8.555, 10567.884, 285.566, 52683.278 21/09/13,06:33:22,18,08,1, 11.9,1,1, 8.555, 10567.875, 285.589, 52683.282 21/09/13,06:33:22,19,08,1, 11.9,1,1, 8.555, 10567.888, 285.557, 52683.257 21/09/13,06:33:23,00,10,1, 11.9,1,1, 8.555, 10567.882, 285.557, 52683.257 21/09/13,06:33:23,01,10,1, 11.9,1,1, 8.555, 10567.858, 285.493, 52683.208 21/09/13,06:33:23,02,10,1, 11.9,1,1, 8.555, 10567.867, 285.510, 52683.185 21/09/13,06:33:23,03,10,1, 11.9,1,1, 8.555, 10567.890, 285.538, 52683.224 21/09/13,06:33:23,04,10,1, 11.9,1,1, 8.555, 10567.880, 285.591, 52683.295 21/09/13,06:33:23,05,10,1, 11.9,1,1, 8.555, 10567.878, 285.525, 52683.231 21/09/13,06:33:23,06,10,1, 11.9,1,1, 8.555, 10567.862, 285.486, 52683.217 21/09/13,06:33:23,07,10,1, 11.9,1,1, 8.555, 10567.837, 285.438, 52683.042 21/09/13,06:33:23,08,10,1, 11.9,1,1, 8.555, 10567.833, 285.474, 52683.307 21/09/13,06:33:23,09,10,1, 11.9,1,1, 8.555, 10567.864, 285.520, 52683.278 21/09/13,06:33:23,10,10,1, 11.9,1,1, 8.555, 10567.887, 285.577, 52683.327 21/09/13,06:33:23,11,10,1, 11.9,1,1, 8.555, 10567.876, 285.546, 52683.257 21/09/13,06:33:23,12,10,1, 11.9,1,1, 8.555, 10567.847, 285.506, 52683.250 21/09/13,06:33:23,13,10,1, 11.9,1,1, 8.555, 10567.857, 285.448, 52683.155 21/09/13,06:33:23,14,10,1, 11.9,1,1, 8.555, 10567.850, 285.469, 52683.174 21/09/13,06:33:23,15,10,1, 11.9,1,1, 8.555, 10567.866, 285.507, 52683.183 21/09/13,06:33:23,16,10,1, 11.9,1,1, 8.555, 10567.897, 285.547, 52683.250 21/09/13,06:33:23,17,10,1, 11.9,1,1, 8.555, 10567.911, 285.534, 52683.225 21/09/13,06:33:23,18,10,1, 11.9,1,1, 8.555, 10567.879, 285.504, 52683.225 21/09/13,06:33:23,19,10,1, 11.9,1,1, 8.555, 10567.886, 285.468, 52683.176 21/09/13,06:33:24,00,09,1, 11.9,1,1, 8.552, 10567.882, 285.468, 52683.176 21/09/13,06:33:24,01,09,1, 11.9,1,1, 8.552, 10567.925, 285.532, 52683.229 21/09/13,06:33:24,02,09,1, 11.9,1,1, 8.552, 10567.926, 285.558, 52683.273 21/09/13,06:33:24,03,09,1, 11.9,1,1, 8.552, 10567.914, 285.540, 52683.248 21/09/13,06:33:24,04,09,1, 11.9,1,1, 8.552, 10567.882, 285.516, 52683.248 21/09/13,06:33:24,05,09,1, 11.9,1,1, 8.552, 10567.889, 285.479, 52683.180 21/09/13,06:33:24,06,09,1, 11.9,1,1, 8.552, 10567.897, 285.458, 52683.177 21/09/13,06:33:24,07,09,1, 11.9,1,1, 8.552, 10567.906, 285.523, 52683.247 21/09/13,06:33:24,08,09,1, 11.9,1,1, 8.552, 10567.899, 285.562, 52683.260 21/09/13,06:33:24,09,09,1, 11.9,1,1, 8.552, 10567.933, 285.569, 52683.248 21/09/13,06:33:24,10,09,1, 11.9,1,1, 8.552, 10567.925, 285.541, 52683.247 21/09/13,06:33:24,11,09,1, 11.9,1,1, 8.552, 10567.903, 285.479, 52683.195 21/09/13,06:33:24,12,09,1, 11.9,1,1, 8.552, 10567.902, 285.469, 52683.156 21/09/13,06:33:24,13,09,1, 11.9,1,1, 8.552, 10567.912, 285.486, 52683.186 21/09/13,06:33:24,14,09,1, 11.9,1,1, 8.552, 10567.950, 285.511, 52683.254 21/09/13,06:33:24,15,09,1, 11.9,1,1, 8.552, 10567.948, 285.564, 52683.281 21/09/13,06:33:24,16,09,1, 11.9,1,1, 8.552, 10567.929, 285.531, 52683.249 21/09/13,06:33:24,17,09,1, 11.9,1,1, 8.552, 10567.917, 285.508, 52683.214 21/09/13,06:33:24,18,09,1, 11.9,1,1, 8.552, 10567.898, 285.453, 52683.186 21/09/13,06:33:24,19,09,1, 11.9,1,1, 8.552, 10567.920, 285.477, 52683.163 21/09/13,06:33:25,00,08,1, 11.9,1,1, 8.554, 10567.915, 285.477, 52683.163 21/09/13,06:33:25,01,08,1, 11.9,1,1, 8.554, 10567.936, 285.569, 52683.266 21/09/13,06:33:25,02,08,1, 11.9,1,1, 8.554, 10567.933, 285.526, 52683.260 21/09/13,06:33:25,03,08,1, 11.9,1,1, 8.554, 10567.907, 285.500, 52683.234 21/09/13,06:33:25,04,08,1, 11.9,1,1, 8.554, 10567.922, 285.451, 52683.208 21/09/13,06:33:25,05,08,1, 11.9,1,1, 8.554, 10567.917, 285.463, 52683.190 21/09/13,06:33:25,06,08,1, 11.9,1,1, 8.554, 10567.955, 285.521, 52683.240 21/09/13,06:33:25,07,08,1, 11.9,1,1, 8.554, 10567.935, 285.558, 52683.260 21/09/13,06:33:25,08,08,1, 11.9,1,1, 8.554, 10567.940, 285.534, 52683.260 21/09/13,06:33:25,09,08,1, 11.9,1,1, 8.554, 10567.924, 285.504, 52683.197 21/09/13,06:33:25,10,08,1, 11.9,1,1, 8.554, 10567.921, 285.480, 52683.188 21/09/13,06:33:25,11,08,1, 11.9,1,1, 8.554, 10567.935, 285.495, 52683.155 21/09/13,06:33:25,12,08,1, 11.9,1,1, 8.554, 10567.924, 285.542, 52683.233 21/09/13,06:33:25,13,08,1, 11.9,1,1, 8.554, 10567.943, 285.587, 52683.250 21/09/13,06:33:25,14,08,1, 11.9,1,1, 8.554, 10567.967, 285.555, 52683.245 21/09/13,06:33:25,15,08,1, 11.9,1,1, 8.554, 10567.925, 285.519, 52683.220 21/09/13,06:33:25,16,08,1, 11.9,1,1, 8.554, 10567.943, 285.480, 52683.186 21/09/13,06:33:25,17,08,1, 11.9,1,1, 8.554, 10567.905, 285.474, 52683.164 21/09/13,06:33:25,18,08,1, 11.9,1,1, 8.554, 10567.934, 285.528, 52683.187 21/09/13,06:33:25,19,08,1, 11.9,1,1, 8.554, 10567.970, 285.575, 52683.232 21/09/13,06:33:26,00,09,1, 11.9,1,1, 8.554, 10567.966, 285.575, 52683.232 21/09/13,06:33:26,01,09,1, 11.9,1,1, 8.554, 10567.942, 285.508, 52683.185 21/09/13,06:33:26,02,09,1, 11.9,1,1, 8.554, 10567.946, 285.500, 52683.181 21/09/13,06:33:26,03,09,1, 11.9,1,1, 8.554, 10567.952, 285.495, 52683.212 21/09/13,06:33:26,04,09,1, 11.9,1,1, 8.554, 10567.970, 285.554, 52683.204 21/09/13,06:33:26,05,09,1, 11.9,1,1, 8.554, 10567.944, 285.592, 52683.242 21/09/13,06:33:26,06,09,1, 11.9,1,1, 8.554, 10567.988, 285.588, 52683.221 21/09/13,06:33:26,07,09,1, 11.9,1,1, 8.554, 10567.951, 285.560, 52683.208 21/09/13,06:33:26,08,09,1, 11.9,1,1, 8.554, 10567.942, 285.494, 52683.159 21/09/13,06:33:26,09,09,1, 11.9,1,1, 8.554, 10567.923, 285.483, 52683.145 21/09/13,06:33:26,10,09,1, 11.9,1,1, 8.554, 10567.964, 285.553, 52683.192 21/09/13,06:33:26,11,09,1, 11.9,1,1, 8.554, 10567.956, 285.563, 52683.217 21/09/13,06:33:26,12,09,1, 11.9,1,1, 8.554, 10567.967, 285.558, 52683.294 21/09/13,06:33:26,13,09,1, 11.9,1,1, 8.554, 10567.941, 285.532, 52683.240 21/09/13,06:33:26,14,09,1, 11.9,1,1, 8.554, 10567.934, 285.454, 52683.145 21/09/13,06:33:26,15,09,1, 11.9,1,1, 8.554, 10567.963, 285.483, 52683.301 21/09/13,06:33:26,16,09,1, 11.9,1,1, 8.554, 10567.952, 285.541, 52683.112 21/09/13,06:33:26,17,09,1, 11.9,1,1, 8.554, 10567.975, 285.584, 52683.225 21/09/13,06:33:26,18,09,1, 11.9,1,1, 8.554, 10567.970, 285.570, 52683.214 21/09/13,06:33:26,19,09,1, 11.9,1,1, 8.554, 10567.970, 285.529, 52683.226 21/09/13,06:33:27,00,09,1, 11.8,1,1, 8.558, 10567.966, 285.529, 52683.226 21/09/13,06:33:27,01,09,1, 11.8,1,1, 8.558, 10567.947, 285.481, 52683.178 21/09/13,06:33:27,02,09,1, 11.8,1,1, 8.558, 10567.960, 285.531, 52683.200 21/09/13,06:33:27,03,09,1, 11.8,1,1, 8.558, 10567.995, 285.573, 52683.230 21/09/13,06:33:27,04,09,1, 11.8,1,1, 8.558, 10568.001, 285.582, 52683.276 21/09/13,06:33:27,05,09,1, 11.8,1,1, 8.558, 10567.986, 285.558, 52683.229 21/09/13,06:33:27,06,09,1, 11.8,1,1, 8.558, 10567.964, 285.511, 52683.181 21/09/13,06:33:27,07,09,1, 11.8,1,1, 8.558, 10567.949, 285.507, 52683.179 21/09/13,06:33:27,08,09,1, 11.8,1,1, 8.558, 10567.989, 285.516, 52683.215 21/09/13,06:33:27,09,09,1, 11.8,1,1, 8.558, 10568.005, 285.577, 52683.247 21/09/13,06:33:27,10,09,1, 11.8,1,1, 8.558, 10567.995, 285.592, 52683.279 21/09/13,06:33:27,11,09,1, 11.8,1,1, 8.558, 10567.996, 285.557, 52683.209 21/09/13,06:33:27,12,09,1, 11.8,1,1, 8.558, 10567.955, 285.513, 52683.228 21/09/13,06:33:27,13,09,1, 11.8,1,1, 8.558, 10567.954, 285.487, 52683.149 21/09/13,06:33:27,14,09,1, 11.8,1,1, 8.558, 10567.981, 285.570, 52683.205 21/09/13,06:33:27,15,09,1, 11.8,1,1, 8.558, 10567.990, 285.595, 52683.231 21/09/13,06:33:27,16,09,1, 11.8,1,1, 8.558, 10568.045, 285.616, 52683.273 21/09/13,06:33:27,17,09,1, 11.8,1,1, 8.558, 10567.978, 285.573, 52683.255 21/09/13,06:33:27,18,09,1, 11.8,1,1, 8.558, 10567.976, 285.501, 52683.171 21/09/13,06:33:27,19,09,1, 11.8,1,1, 8.558, 10567.984, 285.514, 52683.163 21/09/13,06:33:28,00,09,1, 11.9,1,1, 8.553, 10567.982, 285.514, 52683.163 21/09/13,06:33:28,01,09,1, 11.9,1,1, 8.553, 10568.010, 285.588, 52683.209 21/09/13,06:33:28,02,09,1, 11.9,1,1, 8.553, 10568.028, 285.598, 52683.238 21/09/13,06:33:28,03,09,1, 11.9,1,1, 8.553, 10568.026, 285.574, 52683.254 21/09/13,06:33:28,04,09,1, 11.9,1,1, 8.553, 10567.977, 285.500, 52683.215 21/09/13,06:33:28,05,09,1, 11.9,1,1, 8.553, 10567.999, 285.491, 52683.213 21/09/13,06:33:28,06,09,1, 11.9,1,1, 8.553, 10567.996, 285.536, 52683.221 21/09/13,06:33:28,07,09,1, 11.9,1,1, 8.553, 10568.008, 285.594, 52683.258 21/09/13,06:33:28,08,09,1, 11.9,1,1, 8.553, 10568.051, 285.599, 52683.270 21/09/13,06:33:28,09,09,1, 11.9,1,1, 8.553, 10568.022, 285.555, 52683.256 21/09/13,06:33:28,10,09,1, 11.9,1,1, 8.553, 10568.010, 285.497, 52683.160 21/09/13,06:33:28,11,09,1, 11.9,1,1, 8.553, 10568.000, 285.508, 52683.183 21/09/13,06:33:28,12,09,1, 11.9,1,1, 8.553, 10568.016, 285.495, 52683.200 21/09/13,06:33:28,13,09,1, 11.9,1,1, 8.553, 10568.028, 285.596, 52683.283 21/09/13,06:33:28,14,09,1, 11.9,1,1, 8.553, 10568.037, 285.591, 52683.272 21/09/13,06:33:28,15,09,1, 11.9,1,1, 8.553, 10568.018, 285.547, 52683.250 21/09/13,06:33:28,16,09,1, 11.9,1,1, 8.553, 10568.028, 285.516, 52683.210 21/09/13,06:33:28,17,09,1, 11.9,1,1, 8.553, 10568.035, 285.497, 52683.217 21/09/13,06:33:28,18,09,1, 11.9,1,1, 8.553, 10568.023, 285.546, 52683.213 21/09/13,06:33:28,19,09,1, 11.9,1,1, 8.553, 10568.053, 285.580, 52683.238 21/09/13,06:33:29,00,09,1, 11.9,1,1, 8.553, 10568.049, 285.580, 52683.238 21/09/13,06:33:29,01,09,1, 11.9,1,1, 8.553, 10568.041, 285.569, 52683.233 21/09/13,06:33:29,02,09,1, 11.9,1,1, 8.553, 10568.031, 285.521, 52683.173 21/09/13,06:33:29,03,09,1, 11.9,1,1, 8.553, 10568.041, 285.482, 52683.037 21/09/13,06:33:29,04,09,1, 11.9,1,1, 8.553, 10568.053, 285.537, 52683.141 21/09/13,06:33:29,05,09,1, 11.9,1,1, 8.553, 10568.082, 285.573, 52683.238 21/09/13,06:33:29,06,09,1, 11.9,1,1, 8.553, 10568.045, 285.606, 52683.266 21/09/13,06:33:29,07,09,1, 11.9,1,1, 8.553, 10568.050, 285.573, 52683.272 21/09/13,06:33:29,08,09,1, 11.9,1,1, 8.553, 10568.047, 285.529, 52683.222 21/09/13,06:33:29,09,09,1, 11.9,1,1, 8.553, 10568.028, 285.477, 52683.195 21/09/13,06:33:29,10,09,1, 11.9,1,1, 8.553, 10568.034, 285.540, 52683.200 21/09/13,06:33:29,11,09,1, 11.9,1,1, 8.553, 10568.063, 285.550, 52683.228 21/09/13,06:33:29,12,09,1, 11.9,1,1, 8.553, 10568.048, 285.563, 52683.254 21/09/13,06:33:29,13,09,1, 11.9,1,1, 8.553, 10568.041, 285.565, 52683.253 21/09/13,06:33:29,14,09,1, 11.9,1,1, 8.553, 10568.032, 285.498, 52683.201 21/09/13,06:33:29,15,09,1, 11.9,1,1, 8.553, 10568.032, 285.494, 52683.173 21/09/13,06:33:29,16,09,1, 11.9,1,1, 8.553, 10568.045, 285.504, 52683.228 21/09/13,06:33:29,17,09,1, 11.9,1,1, 8.553, 10568.043, 285.550, 52683.190 21/09/13,06:33:29,18,09,1, 11.9,1,1, 8.553, 10568.064, 285.586, 52683.252 21/09/13,06:33:29,19,09,1, 11.9,1,1, 8.553, 10568.058, 285.553, 52683.248 21/09/13,06:33:30,00,10,1, 11.8,1,1, 8.555, 10568.057, 285.553, 52683.248 21/09/13,06:33:30,01,10,1, 11.8,1,1, 8.555, 10568.051, 285.473, 52683.187 21/09/13,06:33:30,02,10,1, 11.8,1,1, 8.555, 10568.065, 285.499, 52683.191 21/09/13,06:33:30,03,10,1, 11.8,1,1, 8.555, 10568.080, 285.552, 52683.210 21/09/13,06:33:30,04,10,1, 11.8,1,1, 8.555, 10568.071, 285.580, 52683.215 21/09/13,06:33:30,05,10,1, 11.8,1,1, 8.555, 10568.058, 285.552, 52683.249 21/09/13,06:33:30,06,10,1, 11.8,1,1, 8.555, 10568.083, 285.507, 52683.187 21/09/13,06:33:30,07,10,1, 11.8,1,1, 8.555, 10568.046, 285.489, 52683.180 21/09/13,06:33:30,08,10,1, 11.8,1,1, 8.555, 10568.091, 285.497, 52683.205 21/09/13,06:33:30,09,10,1, 11.8,1,1, 8.555, 10568.088, 285.536, 52683.220 21/09/13,06:33:30,10,10,1, 11.8,1,1, 8.555, 10568.066, 285.578, 52683.266 21/09/13,06:33:30,11,10,1, 11.8,1,1, 8.555, 10568.088, 285.591, 52683.252 21/09/13,06:33:30,12,10,1, 11.8,1,1, 8.555, 10568.107, 285.518, 52683.172 21/09/13,06:33:30,13,10,1, 11.8,1,1, 8.555, 10568.049, 285.522, 52683.155 21/09/13,06:33:30,14,10,1, 11.8,1,1, 8.555, 10568.067, 285.464, 52683.166 21/09/13,06:33:30,15,10,1, 11.8,1,1, 8.555, 10568.083, 285.517, 52683.208 21/09/13,06:33:30,16,10,1, 11.8,1,1, 8.555, 10568.110, 285.594, 52683.251 21/09/13,06:33:30,17,10,1, 11.8,1,1, 8.555, 10568.121, 285.582, 52683.254 21/09/13,06:33:30,18,10,1, 11.8,1,1, 8.555, 10568.085, 285.553, 52683.221 21/09/13,06:33:30,19,10,1, 11.8,1,1, 8.555, 10568.085, 285.503, 52683.199 21/09/13,06:33:31,00,09,1, 11.9,1,1, 8.553, 10568.082, 285.503, 52683.199 21/09/13,06:33:31,01,09,1, 11.9,1,1, 8.553, 10568.088, 285.513, 52683.210 21/09/13,06:33:31,02,09,1, 11.9,1,1, 8.553, 10568.095, 285.581, 52683.260 21/09/13,06:33:31,03,09,1, 11.9,1,1, 8.553, 10568.087, 285.615, 52683.263 21/09/13,06:33:31,04,09,1, 11.9,1,1, 8.553, 10568.104, 285.568, 52683.247 21/09/13,06:33:31,05,09,1, 11.9,1,1, 8.553, 10568.073, 285.527, 52683.177 21/09/13,06:33:31,06,09,1, 11.9,1,1, 8.553, 10568.076, 285.505, 52683.167 21/09/13,06:33:31,07,09,1, 11.9,1,1, 8.553, 10568.104, 285.508, 52683.169 21/09/13,06:33:31,08,09,1, 11.9,1,1, 8.553, 10568.125, 285.557, 52683.183 21/09/13,06:33:31,09,09,1, 11.9,1,1, 8.553, 10568.116, 285.589, 52683.217 21/09/13,06:33:31,10,09,1, 11.9,1,1, 8.553, 10568.103, 285.552, 52683.206 21/09/13,06:33:31,11,09,1, 11.9,1,1, 8.553, 10568.132, 285.511, 52683.181 21/09/13,06:33:31,12,09,1, 11.9,1,1, 8.553, 10568.097, 285.494, 52683.154 21/09/13,06:33:31,13,09,1, 11.9,1,1, 8.553, 10568.098, 285.499, 52683.183 21/09/13,06:33:31,14,09,1, 11.9,1,1, 8.553, 10568.140, 285.517, 52683.214 21/09/13,06:33:31,15,09,1, 11.9,1,1, 8.553, 10568.119, 285.597, 52683.225 21/09/13,06:33:31,16,09,1, 11.9,1,1, 8.553, 10568.138, 285.585, 52683.216 21/09/13,06:33:31,17,09,1, 11.9,1,1, 8.553, 10568.101, 285.525, 52683.214 21/09/13,06:33:31,18,09,1, 11.9,1,1, 8.553, 10568.116, 285.497, 52683.113 21/09/13,06:33:31,19,09,1, 11.9,1,1, 8.553, 10568.130, 285.506, 52683.138 21/09/13,06:33:32,00,09,1, 11.9,1,1, 8.552, 10568.124, 285.506, 52683.138 21/09/13,06:33:32,01,09,1, 11.9,1,1, 8.552, 10568.118, 285.588, 52683.187 21/09/13,06:33:32,02,09,1, 11.9,1,1, 8.552, 10568.158, 285.577, 52683.195 21/09/13,06:33:32,03,09,1, 11.9,1,1, 8.552, 10568.134, 285.525, 52683.197 21/09/13,06:33:32,04,09,1, 11.9,1,1, 8.552, 10568.079, 285.490, 52683.158 21/09/13,06:33:32,05,09,1, 11.9,1,1, 8.552, 10568.119, 285.491, 52683.182 21/09/13,06:33:32,06,09,1, 11.9,1,1, 8.552, 10568.108, 285.513, 52683.444 21/09/13,06:33:32,07,09,1, 11.9,1,1, 8.552, 10568.184, 285.549, 52683.152 21/09/13,06:33:32,08,09,1, 11.9,1,1, 8.552, 10568.178, 285.564, 52683.157 21/09/13,06:33:32,09,09,1, 11.9,1,1, 8.552, 10568.171, 285.542, 52683.130 21/09/13,06:33:32,10,09,1, 11.9,1,1, 8.552, 10568.151, 285.499, 52683.099 21/09/13,06:33:32,11,09,1, 11.9,1,1, 8.552, 10568.131, 285.490, 52683.119 21/09/13,06:33:32,12,09,1, 11.9,1,1, 8.552, 10568.143, 285.495, 52683.160 21/09/13,06:33:32,13,09,1, 11.9,1,1, 8.552, 10568.139, 285.568, 52683.188 21/09/13,06:33:32,14,09,1, 11.9,1,1, 8.552, 10568.152, 285.589, 52683.187 21/09/13,06:33:32,15,09,1, 11.9,1,1, 8.552, 10568.154, 285.577, 52683.186 21/09/13,06:33:32,16,09,1, 11.9,1,1, 8.552, 10568.137, 285.519, 52683.118 21/09/13,06:33:32,17,09,1, 11.9,1,1, 8.552, 10568.136, 285.492, 52683.109 21/09/13,06:33:32,18,09,1, 11.9,1,1, 8.552, 10568.169, 285.515, 52683.127 21/09/13,06:33:32,19,09,1, 11.9,1,1, 8.552, 10568.168, 285.562, 52683.142 21/09/13,06:33:33,00,09,1, 11.8,1,1, 8.556, 10568.166, 285.562, 52683.142 21/09/13,06:33:33,01,09,1, 11.8,1,1, 8.556, 10568.159, 285.557, 52683.189 21/09/13,06:33:33,02,09,1, 11.8,1,1, 8.556, 10568.143, 285.517, 52683.145 21/09/13,06:33:33,03,09,1, 11.8,1,1, 8.556, 10568.138, 285.495, 52683.116 21/09/13,06:33:33,04,09,1, 11.8,1,1, 8.556, 10568.139, 285.498, 52683.081 21/09/13,06:33:33,05,09,1, 11.8,1,1, 8.556, 10568.144, 285.574, 52683.174 21/09/13,06:33:33,06,09,1, 11.8,1,1, 8.556, 10568.165, 285.565, 52683.178 21/09/13,06:33:33,07,09,1, 11.8,1,1, 8.556, 10568.157, 285.579, 52683.149 21/09/13,06:33:33,08,09,1, 11.8,1,1, 8.556, 10568.140, 285.545, 52683.155 21/09/13,06:33:33,09,09,1, 11.8,1,1, 8.556, 10568.136, 285.467, 52683.081 21/09/13,06:33:33,10,09,1, 11.8,1,1, 8.556, 10568.128, 285.470, 52683.083 21/09/13,06:33:33,11,09,1, 11.8,1,1, 8.556, 10568.168, 285.535, 52683.140 21/09/13,06:33:33,12,09,1, 11.8,1,1, 8.556, 10568.172, 285.578, 52683.142 21/09/13,06:33:33,13,09,1, 11.8,1,1, 8.556, 10568.179, 285.565, 52683.155 21/09/13,06:33:33,14,09,1, 11.8,1,1, 8.556, 10568.167, 285.531, 52683.116 21/09/13,06:33:33,15,09,1, 11.8,1,1, 8.556, 10568.146, 285.510, 52683.100 21/09/13,06:33:33,16,09,1, 11.8,1,1, 8.556, 10568.164, 285.491, 52683.046 21/09/13,06:33:33,17,09,1, 11.8,1,1, 8.556, 10568.190, 285.528, 52683.112 21/09/13,06:33:33,18,09,1, 11.8,1,1, 8.556, 10568.174, 285.588, 52683.178 21/09/13,06:33:33,19,09,1, 11.8,1,1, 8.556, 10568.192, 285.594, 52683.156 21/09/13,06:33:34,00,09,1, 11.8,1,1, 8.552, 10568.191, 285.594, 52683.156 21/09/13,06:33:34,01,09,1, 11.8,1,1, 8.552, 10568.157, 285.501, 52683.093 21/09/13,06:33:34,02,09,1, 11.8,1,1, 8.552, 10568.181, 285.493, 52683.080 21/09/13,06:33:34,03,09,1, 11.8,1,1, 8.552, 10568.189, 285.519, 52683.094 21/09/13,06:33:34,04,09,1, 11.8,1,1, 8.552, 10568.181, 285.587, 52683.167 21/09/13,06:33:34,05,09,1, 11.8,1,1, 8.552, 10568.206, 285.562, 52683.165 21/09/13,06:33:34,06,09,1, 11.8,1,1, 8.552, 10568.192, 285.540, 52683.151 21/09/13,06:33:34,07,09,1, 11.8,1,1, 8.552, 10568.208, 285.518, 52683.107 21/09/13,06:33:34,08,09,1, 11.8,1,1, 8.552, 10568.175, 285.484, 52683.112 21/09/13,06:33:34,09,09,1, 11.8,1,1, 8.552, 10568.176, 285.556, 52683.134 21/09/13,06:33:34,10,09,1, 11.8,1,1, 8.552, 10568.194, 285.595, 52683.173 21/09/13,06:33:34,11,09,1, 11.8,1,1, 8.552, 10568.224, 285.606, 52683.158 21/09/13,06:33:34,12,09,1, 11.8,1,1, 8.552, 10568.192, 285.592, 52683.147 21/09/13,06:33:34,13,09,1, 11.8,1,1, 8.552, 10568.187, 285.520, 52683.132 21/09/13,06:33:34,14,09,1, 11.8,1,1, 8.552, 10568.196, 285.527, 52683.100 21/09/13,06:33:34,15,09,1, 11.8,1,1, 8.552, 10568.175, 285.531, 52682.925 21/09/13,06:33:34,16,09,1, 11.8,1,1, 8.552, 10568.195, 285.607, 52683.279 21/09/13,06:33:34,17,09,1, 11.8,1,1, 8.552, 10568.249, 285.598, 52683.214 21/09/13,06:33:34,18,09,1, 11.8,1,1, 8.552, 10568.232, 285.595, 52683.184 21/09/13,06:33:34,19,09,1, 11.8,1,1, 8.552, 10568.186, 285.537, 52683.104 21/09/13,06:33:35,00,07,1, 11.8,1,1, 8.551, 10568.182, 285.537, 52683.104 21/09/13,06:33:35,01,07,1, 11.8,1,1, 8.551, 10568.182, 285.524, 52683.102 21/09/13,06:33:35,02,07,1, 11.8,1,1, 8.551, 10568.198, 285.546, 52683.136 21/09/13,06:33:35,03,07,1, 11.8,1,1, 8.551, 10568.229, 285.628, 52683.163 21/09/13,06:33:35,04,07,1, 11.8,1,1, 8.551, 10568.217, 285.580, 52683.137 21/09/13,06:33:35,05,07,1, 11.8,1,1, 8.551, 10568.207, 285.551, 52683.108 21/09/13,06:33:35,06,07,1, 11.8,1,1, 8.551, 10568.184, 285.525, 52683.087 21/09/13,06:33:35,07,07,1, 11.8,1,1, 8.551, 10568.209, 285.554, 52683.090 21/09/13,06:33:35,08,07,1, 11.8,1,1, 8.551, 10568.247, 285.596, 52683.151 21/09/13,06:33:35,09,07,1, 11.8,1,1, 8.551, 10568.251, 285.610, 52683.176 21/09/13,06:33:35,10,07,1, 11.8,1,1, 8.551, 10568.232, 285.628, 52683.155 21/09/13,06:33:35,11,07,1, 11.8,1,1, 8.551, 10568.227, 285.572, 52683.124 21/09/13,06:33:35,12,07,1, 11.8,1,1, 8.551, 10568.259, 285.549, 52683.217 21/09/13,06:33:35,13,07,1, 11.8,1,1, 8.551, 10568.209, 285.553, 52683.077 21/09/13,06:33:35,14,07,1, 11.8,1,1, 8.551, 10568.206, 285.586, 52683.162 21/09/13,06:33:35,15,07,1, 11.8,1,1, 8.551, 10568.218, 285.642, 52683.195 21/09/13,06:33:35,16,07,1, 11.8,1,1, 8.551, 10568.210, 285.620, 52683.182 21/09/13,06:33:35,17,07,1, 11.8,1,1, 8.551, 10568.206, 285.601, 52683.108 21/09/13,06:33:35,18,07,1, 11.8,1,1, 8.551, 10568.209, 285.560, 52683.093 21/09/13,06:33:35,19,07,1, 11.8,1,1, 8.551, 10568.223, 285.557, 52683.117 21/09/13,06:33:36,00,08,1, 11.8,1,1, 8.554, 10568.216, 285.557, 52683.117 21/09/13,06:33:36,01,08,1, 11.8,1,1, 8.554, 10568.228, 285.638, 52683.136 21/09/13,06:33:36,02,08,1, 11.8,1,1, 8.554, 10568.256, 285.647, 52683.168 21/09/13,06:33:36,03,08,1, 11.8,1,1, 8.554, 10568.218, 285.598, 52683.116 21/09/13,06:33:36,04,08,1, 11.8,1,1, 8.554, 10568.210, 285.567, 52682.987 21/09/13,06:33:36,05,08,1, 11.8,1,1, 8.554, 10568.179, 285.520, 52683.132 21/09/13,06:33:36,06,08,1, 11.8,1,1, 8.554, 10568.225, 285.603, 52683.190 21/09/13,06:33:36,07,08,1, 11.8,1,1, 8.554, 10568.229, 285.638, 52683.205 21/09/13,06:33:36,08,08,1, 11.8,1,1, 8.554, 10568.252, 285.633, 52683.181 21/09/13,06:33:36,09,08,1, 11.8,1,1, 8.554, 10568.226, 285.615, 52683.153 21/09/13,06:33:36,10,08,1, 11.8,1,1, 8.554, 10568.226, 285.574, 52683.121 21/09/13,06:33:36,11,08,1, 11.8,1,1, 8.554, 10568.214, 285.536, 52683.078 21/09/13,06:33:36,12,08,1, 11.8,1,1, 8.554, 10568.246, 285.603, 52683.127 21/09/13,06:33:36,13,08,1, 11.8,1,1, 8.554, 10568.229, 285.646, 52683.158 21/09/13,06:33:36,14,08,1, 11.8,1,1, 8.554, 10568.258, 285.656, 52683.133 21/09/13,06:33:36,15,08,1, 11.8,1,1, 8.554, 10568.246, 285.616, 52683.075 21/09/13,06:33:36,16,08,1, 11.8,1,1, 8.554, 10568.226, 285.531, 52683.041 21/09/13,06:33:36,17,08,1, 11.8,1,1, 8.554, 10568.233, 285.563, 52683.084 21/09/13,06:33:36,18,08,1, 11.8,1,1, 8.554, 10568.232, 285.604, 52683.101 21/09/13,06:33:36,19,08,1, 11.8,1,1, 8.554, 10568.254, 285.647, 52683.197 21/09/13,06:33:37,00,07,1, 11.8,1,1, 8.555, 10568.249, 285.647, 52683.197 21/09/13,06:33:37,01,07,1, 11.8,1,1, 8.555, 10568.238, 285.594, 52683.141 21/09/13,06:33:37,02,07,1, 11.8,1,1, 8.555, 10568.218, 285.553, 52683.095 21/09/13,06:33:37,03,07,1, 11.8,1,1, 8.555, 10568.215, 285.542, 52683.073 21/09/13,06:33:37,04,07,1, 11.8,1,1, 8.555, 10568.226, 285.615, 52683.105 21/09/13,06:33:37,05,07,1, 11.8,1,1, 8.555, 10568.275, 285.662, 52683.179 21/09/13,06:33:37,06,07,1, 11.8,1,1, 8.555, 10568.248, 285.654, 52683.122 21/09/13,06:33:37,07,07,1, 11.8,1,1, 8.555, 10568.264, 285.620, 52683.112 21/09/13,06:33:37,08,07,1, 11.8,1,1, 8.555, 10568.218, 285.554, 52683.084 21/09/13,06:33:37,09,07,1, 11.8,1,1, 8.555, 10568.230, 285.556, 52683.069 21/09/13,06:33:37,10,07,1, 11.8,1,1, 8.555, 10568.272, 285.601, 52683.120 21/09/13,06:33:37,11,07,1, 11.8,1,1, 8.555, 10568.253, 285.625, 52683.144 21/09/13,06:33:37,12,07,1, 11.8,1,1, 8.555, 10568.237, 285.671, 52683.323 21/09/13,06:33:37,13,07,1, 11.8,1,1, 8.555, 10568.267, 285.612, 52683.186 21/09/13,06:33:37,14,07,1, 11.8,1,1, 8.555, 10568.206, 285.551, 52683.055 21/09/13,06:33:37,15,07,1, 11.8,1,1, 8.555, 10568.202, 285.589, 52683.261 21/09/13,06:33:37,16,07,1, 11.8,1,1, 8.555, 10568.185, 285.611, 52683.060 21/09/13,06:33:37,17,07,1, 11.8,1,1, 8.555, 10568.239, 285.656, 52683.181 21/09/13,06:33:37,18,07,1, 11.8,1,1, 8.555, 10568.241, 285.669, 52683.126 21/09/13,06:33:37,19,07,1, 11.8,1,1, 8.555, 10568.243, 285.645, 52683.127 21/09/13,06:33:38,00,07,1, 11.8,1,1, 8.558, 10568.241, 285.645, 52683.127 21/09/13,06:33:38,01,07,1, 11.8,1,1, 8.558, 10568.241, 285.582, 52683.083 21/09/13,06:33:38,02,07,1, 11.8,1,1, 8.558, 10568.250, 285.595, 52683.074 21/09/13,06:33:38,03,07,1, 11.8,1,1, 8.558, 10568.254, 285.661, 52683.145 21/09/13,06:33:38,04,07,1, 11.8,1,1, 8.558, 10568.277, 285.687, 52683.156 21/09/13,06:33:38,05,07,1, 11.8,1,1, 8.558, 10568.238, 285.678, 52683.126 21/09/13,06:33:38,06,07,1, 11.8,1,1, 8.558, 10568.250, 285.628, 52683.118 21/09/13,06:33:38,07,07,1, 11.8,1,1, 8.558, 10568.236, 285.617, 52683.066 21/09/13,06:33:38,08,07,1, 11.8,1,1, 8.558, 10568.242, 285.601, 52683.090 21/09/13,06:33:38,09,07,1, 11.8,1,1, 8.558, 10568.255, 285.684, 52683.139 21/09/13,06:33:38,10,07,1, 11.8,1,1, 8.558, 10568.246, 285.713, 52683.175 21/09/13,06:33:38,11,07,1, 11.8,1,1, 8.558, 10568.283, 285.688, 52683.081 21/09/13,06:33:38,12,07,1, 11.8,1,1, 8.558, 10568.266, 285.626, 52683.105 21/09/13,06:33:38,13,07,1, 11.8,1,1, 8.558, 10568.221, 285.608, 52683.056 21/09/13,06:33:38,14,07,1, 11.8,1,1, 8.558, 10568.236, 285.634, 52683.084 21/09/13,06:33:38,15,07,1, 11.8,1,1, 8.558, 10568.253, 285.676, 52683.061 21/09/13,06:33:38,16,07,1, 11.8,1,1, 8.558, 10568.264, 285.715, 52683.117 21/09/13,06:33:38,17,07,1, 11.8,1,1, 8.558, 10568.284, 285.704, 52683.126 21/09/13,06:33:38,18,07,1, 11.8,1,1, 8.558, 10568.260, 285.642, 52683.100 21/09/13,06:33:38,19,07,1, 11.8,1,1, 8.558, 10568.232, 285.605, 52683.050 21/09/13,06:33:39,00,07,1, 11.9,1,1, 8.556, 10568.224, 285.605, 52683.050 21/09/13,06:33:39,01,07,1, 11.9,1,1, 8.556, 10568.237, 285.675, 52683.083 21/09/13,06:33:39,02,07,1, 11.9,1,1, 8.556, 10568.264, 285.716, 52683.121 21/09/13,06:33:39,03,07,1, 11.9,1,1, 8.556, 10568.251, 285.722, 52683.150 21/09/13,06:33:39,04,07,1, 11.9,1,1, 8.556, 10568.234, 285.636, 52683.083 21/09/13,06:33:39,05,07,1, 11.9,1,1, 8.556, 10568.208, 285.599, 52683.059 21/09/13,06:33:39,06,07,1, 11.9,1,1, 8.556, 10568.254, 285.658, 52683.080 21/09/13,06:33:39,07,07,1, 11.9,1,1, 8.556, 10568.244, 285.685, 52683.096 21/09/13,06:33:39,08,07,1, 11.9,1,1, 8.556, 10568.271, 285.725, 52683.122 21/09/13,06:33:39,09,07,1, 11.9,1,1, 8.556, 10568.262, 285.721, 52683.134 21/09/13,06:33:39,10,07,1, 11.9,1,1, 8.556, 10568.253, 285.698, 52683.117 21/09/13,06:33:39,11,07,1, 11.9,1,1, 8.556, 10568.260, 285.633, 52683.126 21/09/13,06:33:39,12,07,1, 11.9,1,1, 8.556, 10568.221, 285.650, 52683.079 21/09/13,06:33:39,13,07,1, 11.9,1,1, 8.556, 10568.246, 285.697, 52683.124 21/09/13,06:33:39,14,07,1, 11.9,1,1, 8.556, 10568.284, 285.725, 52683.111 21/09/13,06:33:39,15,07,1, 11.9,1,1, 8.556, 10568.251, 285.736, 52683.151 21/09/13,06:33:39,16,07,1, 11.9,1,1, 8.556, 10568.238, 285.699, 52683.141 21/09/13,06:33:39,17,07,1, 11.9,1,1, 8.556, 10568.266, 285.618, 52683.057 21/09/13,06:33:39,18,07,1, 11.9,1,1, 8.556, 10568.239, 285.667, 52683.073 21/09/13,06:33:39,19,07,1, 11.9,1,1, 8.556, 10568.276, 285.736, 52683.104 21/09/13,06:33:40,00,08,1, 11.8,1,1, 8.553, 10568.274, 285.736, 52683.104 21/09/13,06:33:40,01,08,1, 11.8,1,1, 8.553, 10568.260, 285.733, 52683.162 21/09/13,06:33:40,02,08,1, 11.8,1,1, 8.553, 10568.277, 285.688, 52683.092 21/09/13,06:33:40,03,08,1, 11.8,1,1, 8.553, 10568.258, 285.654, 52683.052 21/09/13,06:33:40,04,08,1, 11.8,1,1, 8.553, 10568.238, 285.651, 52683.047 21/09/13,06:33:40,05,08,1, 11.8,1,1, 8.553, 10568.284, 285.716, 52683.110 21/09/13,06:33:40,06,08,1, 11.8,1,1, 8.553, 10568.284, 285.743, 52683.140 21/09/13,06:33:40,07,08,1, 11.8,1,1, 8.553, 10568.271, 285.762, 52683.152 21/09/13,06:33:40,08,08,1, 11.8,1,1, 8.553, 10568.261, 285.689, 52683.111 21/09/13,06:33:40,09,08,1, 11.8,1,1, 8.553, 10568.242, 285.647, 52683.055 21/09/13,06:33:40,10,08,1, 11.8,1,1, 8.553, 10568.266, 285.640, 52682.735 21/09/13,06:33:40,11,08,1, 11.8,1,1, 8.553, 10568.257, 285.703, 52683.039 21/09/13,06:33:40,12,08,1, 11.8,1,1, 8.553, 10568.259, 285.746, 52683.108 21/09/13,06:33:40,13,08,1, 11.8,1,1, 8.553, 10568.245, 285.751, 52683.155 21/09/13,06:33:40,14,08,1, 11.8,1,1, 8.553, 10568.249, 285.681, 52683.047 21/09/13,06:33:40,15,08,1, 11.8,1,1, 8.553, 10568.257, 285.669, 52683.020 21/09/13,06:33:40,16,08,1, 11.8,1,1, 8.553, 10568.232, 285.668, 52683.093 21/09/13,06:33:40,17,08,1, 11.8,1,1, 8.553, 10568.252, 285.718, 52683.082 21/09/13,06:33:40,18,08,1, 11.8,1,1, 8.553, 10568.303, 285.769, 52683.117 21/09/13,06:33:40,19,08,1, 11.8,1,1, 8.553, 10568.287, 285.807, 52683.117 21/09/13,06:33:41,00,08,1, 11.9,1,1, 8.554, 10568.283, 285.807, 52683.117 21/09/13,06:33:41,01,08,1, 11.9,1,1, 8.554, 10568.242, 285.693, 52683.082 21/09/13,06:33:41,02,08,1, 11.9,1,1, 8.554, 10568.270, 285.658, 52683.065 21/09/13,06:33:41,03,08,1, 11.9,1,1, 8.554, 10568.262, 285.746, 52683.073 21/09/13,06:33:41,04,08,1, 11.9,1,1, 8.554, 10568.293, 285.774, 52683.127 21/09/13,06:33:41,05,08,1, 11.9,1,1, 8.554, 10568.267, 285.817, 52683.117 21/09/13,06:33:41,06,08,1, 11.9,1,1, 8.554, 10568.267, 285.776, 52683.110 21/09/13,06:33:41,07,08,1, 11.9,1,1, 8.554, 10568.259, 285.741, 52683.101 21/09/13,06:33:41,08,08,1, 11.9,1,1, 8.554, 10568.251, 285.697, 52683.067 21/09/13,06:33:41,09,08,1, 11.9,1,1, 8.554, 10568.260, 285.745, 52683.080 21/09/13,06:33:41,10,08,1, 11.9,1,1, 8.554, 10568.270, 285.794, 52683.105 21/09/13,06:33:41,11,08,1, 11.9,1,1, 8.554, 10568.272, 285.800, 52683.104 21/09/13,06:33:41,12,08,1, 11.9,1,1, 8.554, 10568.264, 285.815, 52683.154 21/09/13,06:33:41,13,08,1, 11.9,1,1, 8.554, 10568.261, 285.756, 52683.062 21/09/13,06:33:41,14,08,1, 11.9,1,1, 8.554, 10568.260, 285.709, 52683.052 21/09/13,06:33:41,15,08,1, 11.9,1,1, 8.554, 10568.267, 285.758, 52683.078 21/09/13,06:33:41,16,08,1, 11.9,1,1, 8.554, 10568.284, 285.816, 52683.140 21/09/13,06:33:41,17,08,1, 11.9,1,1, 8.554, 10568.277, 285.831, 52683.148 21/09/13,06:33:41,18,08,1, 11.9,1,1, 8.554, 10568.281, 285.825, 52683.133 21/09/13,06:33:41,19,08,1, 11.9,1,1, 8.554, 10568.276, 285.741, 52682.944 21/09/13,06:33:42,00,08,1, 11.9,1,1, 8.552, 10568.274, 285.741, 52682.944 21/09/13,06:33:42,01,08,1, 11.9,1,1, 8.552, 10568.268, 285.761, 52683.150 21/09/13,06:33:42,02,08,1, 11.9,1,1, 8.552, 10568.274, 285.808, 52683.180 21/09/13,06:33:42,03,08,1, 11.9,1,1, 8.552, 10568.285, 285.845, 52683.142 21/09/13,06:33:42,04,08,1, 11.9,1,1, 8.552, 10568.268, 285.839, 52683.121 21/09/13,06:33:42,05,08,1, 11.9,1,1, 8.552, 10568.299, 285.778, 52683.073 21/09/13,06:33:42,06,08,1, 11.9,1,1, 8.552, 10568.268, 285.778, 52683.053 21/09/13,06:33:42,07,08,1, 11.9,1,1, 8.552, 10568.286, 285.793, 52683.041 21/09/13,06:33:42,08,08,1, 11.9,1,1, 8.552, 10568.310, 285.840, 52683.072 21/09/13,06:33:42,09,08,1, 11.9,1,1, 8.552, 10568.295, 285.867, 52683.121 21/09/13,06:33:42,10,08,1, 11.9,1,1, 8.552, 10568.285, 285.818, 52683.122 21/09/13,06:33:42,11,08,1, 11.9,1,1, 8.552, 10568.279, 285.772, 52683.070 21/09/13,06:33:42,12,08,1, 11.9,1,1, 8.552, 10568.271, 285.785, 52683.072 21/09/13,06:33:42,13,08,1, 11.9,1,1, 8.552, 10568.281, 285.785, 52683.084 21/09/13,06:33:42,14,08,1, 11.9,1,1, 8.552, 10568.278, 285.830, 52683.082 21/09/13,06:33:42,15,08,1, 11.9,1,1, 8.552, 10568.282, 285.894, 52683.146 21/09/13,06:33:42,16,08,1, 11.9,1,1, 8.552, 10568.272, 285.857, 52683.094 21/09/13,06:33:42,17,08,1, 11.9,1,1, 8.552, 10568.268, 285.778, 52683.070 21/09/13,06:33:42,18,08,1, 11.9,1,1, 8.552, 10568.299, 285.798, 52683.047 21/09/13,06:33:42,19,08,1, 11.9,1,1, 8.552, 10568.265, 285.791, 52683.084 21/09/13,06:33:43,00,08,1, 11.8,1,1, 8.555, 10568.258, 285.791, 52683.084 21/09/13,06:33:43,01,08,1, 11.8,1,1, 8.555, 10568.293, 285.867, 52683.112 21/09/13,06:33:43,02,08,1, 11.8,1,1, 8.555, 10568.269, 285.876, 52683.138 21/09/13,06:33:43,03,08,1, 11.8,1,1, 8.555, 10568.263, 285.809, 52683.065 21/09/13,06:33:43,04,08,1, 11.8,1,1, 8.555, 10568.260, 285.777, 52683.031 21/09/13,06:33:43,05,08,1, 11.8,1,1, 8.555, 10568.292, 285.818, 52683.039 21/09/13,06:33:43,06,08,1, 11.8,1,1, 8.555, 10568.269, 285.852, 52683.047 21/09/13,06:33:43,07,08,1, 11.8,1,1, 8.555, 10568.276, 285.884, 52683.074 21/09/13,06:33:43,08,08,1, 11.8,1,1, 8.555, 10568.273, 285.885, 52683.079 21/09/13,06:33:43,09,08,1, 11.8,1,1, 8.555, 10568.283, 285.819, 52683.057 21/09/13,06:33:43,10,08,1, 11.8,1,1, 8.555, 10568.243, 285.799, 52683.010 21/09/13,06:33:43,11,08,1, 11.8,1,1, 8.555, 10568.280, 285.830, 52683.044 21/09/13,06:33:43,12,08,1, 11.8,1,1, 8.555, 10568.268, 285.863, 52683.086 21/09/13,06:33:43,13,08,1, 11.8,1,1, 8.555, 10568.294, 285.899, 52683.113 21/09/13,06:33:43,14,08,1, 11.8,1,1, 8.555, 10568.319, 285.882, 52683.144 21/09/13,06:33:43,15,08,1, 11.8,1,1, 8.555, 10568.281, 285.886, 52683.103 21/09/13,06:33:43,16,08,1, 11.8,1,1, 8.555, 10568.272, 285.794, 52683.021 21/09/13,06:33:43,17,08,1, 11.8,1,1, 8.555, 10568.255, 285.803, 52683.019 21/09/13,06:33:43,18,08,1, 11.8,1,1, 8.555, 10568.297, 285.878, 52683.110 21/09/13,06:33:43,19,08,1, 11.8,1,1, 8.555, 10568.293, 285.895, 52683.126 21/09/13,06:33:44,00,09,1, 11.8,1,1, 8.552, 10568.291, 285.895, 52683.126 21/09/13,06:33:44,01,09,1, 11.8,1,1, 8.552, 10568.284, 285.877, 52683.092 21/09/13,06:33:44,02,09,1, 11.8,1,1, 8.552, 10568.300, 285.825, 52683.040 21/09/13,06:33:44,03,09,1, 11.8,1,1, 8.552, 10568.322, 285.840, 52683.069 21/09/13,06:33:44,04,09,1, 11.8,1,1, 8.552, 10568.320, 285.852, 52683.093 21/09/13,06:33:44,05,09,1, 11.8,1,1, 8.552, 10568.319, 285.923, 52683.148 21/09/13,06:33:44,06,09,1, 11.8,1,1, 8.552, 10568.350, 285.897, 52683.193 21/09/13,06:33:44,07,09,1, 11.8,1,1, 8.552, 10568.335, 285.875, 52683.111 21/09/13,06:33:44,08,09,1, 11.8,1,1, 8.552, 10568.297, 285.861, 52683.065 21/09/13,06:33:44,09,09,1, 11.8,1,1, 8.552, 10568.313, 285.837, 52683.063 21/09/13,06:33:44,10,09,1, 11.8,1,1, 8.552, 10568.301, 285.886, 52683.066 21/09/13,06:33:44,11,09,1, 11.8,1,1, 8.552, 10568.341, 285.936, 52683.110 21/09/13,06:33:44,12,09,1, 11.8,1,1, 8.552, 10568.310, 285.967, 52683.251 21/09/13,06:33:44,13,09,1, 11.8,1,1, 8.552, 10568.321, 285.897, 52683.012 21/09/13,06:33:44,14,09,1, 11.8,1,1, 8.552, 10568.305, 285.872, 52683.025 21/09/13,06:33:44,15,09,1, 11.8,1,1, 8.552, 10568.311, 285.848, 52683.028 21/09/13,06:33:44,16,09,1, 11.8,1,1, 8.552, 10568.307, 285.887, 52683.039 21/09/13,06:33:44,17,09,1, 11.8,1,1, 8.552, 10568.334, 285.954, 52683.068 21/09/13,06:33:44,18,09,1, 11.8,1,1, 8.552, 10568.317, 285.953, 52683.135 21/09/13,06:33:44,19,09,1, 11.8,1,1, 8.552, 10568.301, 285.907, 52683.056 21/09/13,06:33:45,00,09,1, 11.9,1,1, 8.553, 10568.299, 285.907, 52683.056 21/09/13,06:33:45,01,09,1, 11.9,1,1, 8.553, 10568.295, 285.874, 52683.020 21/09/13,06:33:45,02,09,1, 11.9,1,1, 8.553, 10568.301, 285.886, 52683.055 21/09/13,06:33:45,03,09,1, 11.9,1,1, 8.553, 10568.325, 285.921, 52683.069 21/09/13,06:33:45,04,09,1, 11.9,1,1, 8.553, 10568.309, 285.966, 52683.112 21/09/13,06:33:45,05,09,1, 11.9,1,1, 8.553, 10568.331, 285.954, 52683.100 21/09/13,06:33:45,06,09,1, 11.9,1,1, 8.553, 10568.292, 285.873, 52683.040 21/09/13,06:33:45,07,09,1, 11.9,1,1, 8.553, 10568.318, 285.853, 52683.035 21/09/13,06:33:45,08,09,1, 11.9,1,1, 8.553, 10568.287, 285.877, 52683.063 21/09/13,06:33:45,09,09,1, 11.9,1,1, 8.553, 10568.320, 285.936, 52683.086 21/09/13,06:33:45,10,09,1, 11.9,1,1, 8.553, 10568.312, 285.968, 52683.108 21/09/13,06:33:45,11,09,1, 11.9,1,1, 8.553, 10568.350, 285.955, 52683.082 21/09/13,06:33:45,12,09,1, 11.9,1,1, 8.553, 10568.295, 285.892, 52683.024 21/09/13,06:33:45,13,09,1, 11.9,1,1, 8.553, 10568.305, 285.864, 52682.994 21/09/13,06:33:45,14,09,1, 11.9,1,1, 8.553, 10568.286, 285.926, 52683.031 21/09/13,06:33:45,15,09,1, 11.9,1,1, 8.553, 10568.307, 285.949, 52683.036 21/09/13,06:33:45,16,09,1, 11.9,1,1, 8.553, 10568.323, 285.981, 52683.114 21/09/13,06:33:45,17,09,1, 11.9,1,1, 8.553, 10568.328, 285.964, 52683.119 21/09/13,06:33:45,18,09,1, 11.9,1,1, 8.553, 10568.288, 285.915, 52683.025 21/09/13,06:33:45,19,09,1, 11.9,1,1, 8.553, 10568.292, 285.884, 52682.998 21/09/13,06:33:46,00,09,1, 11.9,1,1, 8.553, 10568.291, 285.884, 52682.998 21/09/13,06:33:46,01,09,1, 11.9,1,1, 8.553, 10568.272, 285.942, 52683.038 21/09/13,06:33:46,02,09,1, 11.9,1,1, 8.553, 10568.333, 285.994, 52683.108 21/09/13,06:33:46,03,09,1, 11.9,1,1, 8.553, 10568.340, 285.973, 52683.077 21/09/13,06:33:46,04,09,1, 11.9,1,1, 8.553, 10568.304, 285.948, 52683.049 21/09/13,06:33:46,05,09,1, 11.9,1,1, 8.553, 10568.308, 285.865, 52683.019 21/09/13,06:33:46,06,09,1, 11.9,1,1, 8.553, 10568.302, 285.888, 52683.056 21/09/13,06:33:46,07,09,1, 11.9,1,1, 8.553, 10568.309, 285.922, 52683.072 21/09/13,06:33:46,08,09,1, 11.9,1,1, 8.553, 10568.330, 285.956, 52683.084 21/09/13,06:33:46,09,09,1, 11.9,1,1, 8.553, 10568.330, 285.987, 52683.099 21/09/13,06:33:46,10,09,1, 11.9,1,1, 8.553, 10568.311, 285.922, 52683.075 21/09/13,06:33:46,11,09,1, 11.9,1,1, 8.553, 10568.315, 285.873, 52682.994 21/09/13,06:33:46,12,09,1, 11.9,1,1, 8.553, 10568.283, 285.849, 52682.988 21/09/13,06:33:46,13,09,1, 11.9,1,1, 8.553, 10568.297, 285.883, 52683.012 21/09/13,06:33:46,14,09,1, 11.9,1,1, 8.553, 10568.315, 285.964, 52683.076 21/09/13,06:33:46,15,09,1, 11.9,1,1, 8.553, 10568.327, 285.965, 52683.097 21/09/13,06:33:46,16,09,1, 11.9,1,1, 8.553, 10568.327, 285.945, 52683.061 21/09/13,06:33:46,17,09,1, 11.9,1,1, 8.553, 10568.326, 285.904, 52683.089 21/09/13,06:33:46,18,09,1, 11.9,1,1, 8.553, 10568.290, 285.865, 52683.040 21/09/13,06:33:46,19,09,1, 11.9,1,1, 8.553, 10568.300, 285.903, 52683.042 21/09/13,06:33:47,00,09,1, 11.8,1,1, 8.550, 10568.299, 285.903, 52683.042 21/09/13,06:33:47,01,09,1, 11.8,1,1, 8.550, 10568.330, 286.030, 52683.117 21/09/13,06:33:47,02,09,1, 11.8,1,1, 8.550, 10568.312, 285.987, 52683.111 21/09/13,06:33:47,03,09,1, 11.8,1,1, 8.550, 10568.308, 285.936, 52683.087 21/09/13,06:33:47,04,09,1, 11.8,1,1, 8.550, 10568.287, 285.874, 52683.016 21/09/13,06:33:47,05,09,1, 11.8,1,1, 8.550, 10568.274, 285.907, 52683.036 21/09/13,06:33:47,06,09,1, 11.8,1,1, 8.550, 10568.317, 285.993, 52683.050 21/09/13,06:33:47,07,09,1, 11.8,1,1, 8.550, 10568.315, 286.018, 52683.089 21/09/13,06:33:47,08,09,1, 11.8,1,1, 8.550, 10568.322, 286.005, 52683.067 21/09/13,06:33:47,09,09,1, 11.8,1,1, 8.550, 10568.318, 285.995, 52683.098 21/09/13,06:33:47,10,09,1, 11.8,1,1, 8.550, 10568.287, 285.948, 52683.037 21/09/13,06:33:47,11,09,1, 11.8,1,1, 8.550, 10568.309, 285.916, 52683.015 21/09/13,06:33:47,12,09,1, 11.8,1,1, 8.550, 10568.303, 285.972, 52683.083 21/09/13,06:33:47,13,09,1, 11.8,1,1, 8.550, 10568.355, 286.030, 52683.070 21/09/13,06:33:47,14,09,1, 11.8,1,1, 8.550, 10568.306, 286.011, 52683.094 21/09/13,06:33:47,15,09,1, 11.8,1,1, 8.550, 10568.279, 285.968, 52682.939 21/09/13,06:33:47,16,09,1, 11.8,1,1, 8.550, 10568.299, 285.953, 52682.977 21/09/13,06:33:47,17,09,1, 11.8,1,1, 8.550, 10568.272, 285.934, 52683.008 21/09/13,06:33:47,18,09,1, 11.8,1,1, 8.550, 10568.279, 285.941, 52683.047 21/09/13,06:33:47,19,09,1, 11.8,1,1, 8.550, 10568.287, 286.015, 52683.071 21/09/13,06:33:48,00,09,1, 11.7,1,1, 8.555, 10568.283, 286.015, 52683.071 21/09/13,06:33:48,01,09,1, 11.7,1,1, 8.555, 10568.322, 286.016, 52683.109 21/09/13,06:33:48,02,09,1, 11.7,1,1, 8.555, 10568.291, 285.947, 52683.019 21/09/13,06:33:48,03,09,1, 11.7,1,1, 8.555, 10568.306, 285.923, 52683.033 21/09/13,06:33:48,04,09,1, 11.7,1,1, 8.555, 10568.267, 285.915, 52683.003 21/09/13,06:33:48,05,09,1, 11.7,1,1, 8.555, 10568.271, 285.988, 52683.058 21/09/13,06:33:48,06,09,1, 11.7,1,1, 8.555, 10568.329, 286.015, 52683.075 21/09/13,06:33:48,07,09,1, 11.7,1,1, 8.555, 10568.314, 285.990, 52683.060 21/09/13,06:33:48,08,09,1, 11.7,1,1, 8.555, 10568.308, 285.979, 52683.046 21/09/13,06:33:48,09,09,1, 11.7,1,1, 8.555, 10568.300, 285.935, 52683.009 21/09/13,06:33:48,10,09,1, 11.7,1,1, 8.555, 10568.266, 285.931, 52682.984 21/09/13,06:33:48,11,09,1, 11.7,1,1, 8.555, 10568.294, 285.991, 52683.033 21/09/13,06:33:48,12,09,1, 11.7,1,1, 8.555, 10568.321, 286.013, 52683.077 21/09/13,06:33:48,13,09,1, 11.7,1,1, 8.555, 10568.302, 286.025, 52683.079 21/09/13,06:33:48,14,09,1, 11.7,1,1, 8.555, 10568.297, 285.971, 52683.070 21/09/13,06:33:48,15,09,1, 11.7,1,1, 8.555, 10568.285, 285.934, 52683.011 21/09/13,06:33:48,16,09,1, 11.7,1,1, 8.555, 10568.316, 285.968, 52683.024 21/09/13,06:33:48,17,09,1, 11.7,1,1, 8.555, 10568.308, 285.970, 52683.018 21/09/13,06:33:48,18,09,1, 11.7,1,1, 8.555, 10568.319, 286.051, 52683.084 21/09/13,06:33:48,19,09,1, 11.7,1,1, 8.555, 10568.318, 286.027, 52683.064 21/09/13,06:33:49,00,08,1, 11.9,1,1, 8.553, 10568.316, 286.027, 52683.064 21/09/13,06:33:49,01,08,1, 11.9,1,1, 8.553, 10568.311, 285.954, 52683.012 21/09/13,06:33:49,02,08,1, 11.9,1,1, 8.553, 10568.296, 285.943, 52683.001 21/09/13,06:33:49,03,08,1, 11.9,1,1, 8.553, 10568.293, 285.982, 52683.039 21/09/13,06:33:49,04,08,1, 11.9,1,1, 8.553, 10568.321, 286.032, 52683.084 21/09/13,06:33:49,05,08,1, 11.9,1,1, 8.553, 10568.317, 286.041, 52683.105 21/09/13,06:33:49,06,08,1, 11.9,1,1, 8.553, 10568.290, 286.027, 52683.068 21/09/13,06:33:49,07,08,1, 11.9,1,1, 8.553, 10568.303, 285.964, 52683.030 21/09/13,06:33:49,08,08,1, 11.9,1,1, 8.553, 10568.272, 285.965, 52682.981 21/09/13,06:33:49,09,08,1, 11.9,1,1, 8.553, 10568.304, 286.004, 52683.025 21/09/13,06:33:49,10,08,1, 11.9,1,1, 8.553, 10568.316, 286.040, 52683.087 21/09/13,06:33:49,11,08,1, 11.9,1,1, 8.553, 10568.337, 286.096, 52683.114 21/09/13,06:33:49,12,08,1, 11.9,1,1, 8.553, 10568.279, 286.040, 52683.079 21/09/13,06:33:49,13,08,1, 11.9,1,1, 8.553, 10568.287, 286.014, 52683.011 21/09/13,06:33:49,14,08,1, 11.9,1,1, 8.553, 10568.276, 285.974, 52683.019 21/09/13,06:33:49,15,08,1, 11.9,1,1, 8.553, 10568.292, 286.026, 52683.038 21/09/13,06:33:49,16,08,1, 11.9,1,1, 8.553, 10568.323, 286.088, 52683.079 21/09/13,06:33:49,17,08,1, 11.9,1,1, 8.553, 10568.310, 286.069, 52683.095 21/09/13,06:33:49,18,08,1, 11.9,1,1, 8.553, 10568.309, 286.056, 52683.025 21/09/13,06:33:49,19,08,1, 11.9,1,1, 8.553, 10568.310, 286.024, 52683.043 21/09/13,06:33:50,00,09,1, 11.9,1,1, 8.555, 10568.308, 286.024, 52683.043 21/09/13,06:33:50,01,09,1, 11.9,1,1, 8.555, 10568.292, 286.007, 52682.988 21/09/13,06:33:50,02,09,1, 11.9,1,1, 8.555, 10568.316, 286.064, 52683.080 21/09/13,06:33:50,03,09,1, 11.9,1,1, 8.555, 10568.334, 286.112, 52683.066 21/09/13,06:33:50,04,09,1, 11.9,1,1, 8.555, 10568.304, 286.046, 52682.980 21/09/13,06:33:50,05,09,1, 11.9,1,1, 8.555, 10568.295, 286.041, 52683.064 21/09/13,06:33:50,06,09,1, 11.9,1,1, 8.555, 10568.298, 285.988, 52683.032 21/09/13,06:33:50,07,09,1, 11.9,1,1, 8.555, 10568.317, 286.015, 52683.010 21/09/13,06:33:50,08,09,1, 11.9,1,1, 8.555, 10568.301, 286.079, 52683.003 21/09/13,06:33:50,09,09,1, 11.9,1,1, 8.555, 10568.322, 286.105, 52683.054 21/09/13,06:33:50,10,09,1, 11.9,1,1, 8.555, 10568.328, 286.064, 52683.040 21/09/13,06:33:50,11,09,1, 11.9,1,1, 8.555, 10568.324, 286.029, 52683.009 21/09/13,06:33:50,12,09,1, 11.9,1,1, 8.555, 10568.295, 286.027, 52683.015 21/09/13,06:33:50,13,09,1, 11.9,1,1, 8.555, 10568.298, 285.991, 52682.944 21/09/13,06:33:50,14,09,1, 11.9,1,1, 8.555, 10568.322, 286.066, 52683.045 21/09/13,06:33:50,15,09,1, 11.9,1,1, 8.555, 10568.342, 286.100, 52683.076 21/09/13,06:33:50,16,09,1, 11.9,1,1, 8.555, 10568.314, 286.105, 52683.040 21/09/13,06:33:50,17,09,1, 11.9,1,1, 8.555, 10568.317, 286.048, 52682.983 21/09/13,06:33:50,18,09,1, 11.9,1,1, 8.555, 10568.300, 286.005, 52683.006 21/09/13,06:33:50,19,09,1, 11.9,1,1, 8.555, 10568.305, 286.042, 52683.034 21/09/13,06:33:51,00,08,1, 11.9,1,1, 8.552, 10568.299, 286.042, 52683.034 21/09/13,06:33:51,01,08,1, 11.9,1,1, 8.552, 10568.298, 286.119, 52683.045 21/09/13,06:33:51,02,08,1, 11.9,1,1, 8.552, 10568.315, 286.118, 52683.034 21/09/13,06:33:51,03,08,1, 11.9,1,1, 8.552, 10568.311, 286.063, 52683.005 21/09/13,06:33:51,04,08,1, 11.9,1,1, 8.552, 10568.284, 286.052, 52682.977 21/09/13,06:33:51,05,08,1, 11.9,1,1, 8.552, 10568.292, 286.034, 52683.006 21/09/13,06:33:51,06,08,1, 11.9,1,1, 8.552, 10568.296, 286.071, 52683.013 21/09/13,06:33:51,07,08,1, 11.9,1,1, 8.552, 10568.296, 286.121, 52683.032 21/09/13,06:33:51,08,08,1, 11.9,1,1, 8.552, 10568.284, 286.123, 52682.978 21/09/13,06:33:51,09,08,1, 11.9,1,1, 8.552, 10568.360, 286.092, 52682.984 21/09/13,06:33:51,10,08,1, 11.9,1,1, 8.552, 10568.323, 286.045, 52682.981 21/09/13,06:33:51,11,08,1, 11.9,1,1, 8.552, 10568.296, 286.031, 52682.991 21/09/13,06:33:51,12,08,1, 11.9,1,1, 8.552, 10568.307, 286.107, 52683.045 21/09/13,06:33:51,13,08,1, 11.9,1,1, 8.552, 10568.328, 286.152, 52683.009 21/09/13,06:33:51,14,08,1, 11.9,1,1, 8.552, 10568.307, 286.158, 52683.064 21/09/13,06:33:51,15,08,1, 11.9,1,1, 8.552, 10568.307, 286.117, 52683.064 21/09/13,06:33:51,16,08,1, 11.9,1,1, 8.552, 10568.298, 286.076, 52683.045 21/09/13,06:33:51,17,08,1, 11.9,1,1, 8.552, 10568.267, 286.070, 52683.028 21/09/13,06:33:51,18,08,1, 11.9,1,1, 8.552, 10568.299, 286.115, 52683.046 21/09/13,06:33:51,19,08,1, 11.9,1,1, 8.552, 10568.316, 286.134, 52683.032 21/09/13,06:33:52,00,07,1, 11.8,1,1, 8.556, 10568.316, 286.134, 52683.032 21/09/13,06:33:52,01,07,1, 11.8,1,1, 8.556, 10568.333, 286.111, 52682.978 21/09/13,06:33:52,02,07,1, 11.8,1,1, 8.556, 10568.288, 286.094, 52682.993 21/09/13,06:33:52,03,07,1, 11.8,1,1, 8.556, 10568.297, 286.078, 52683.021 21/09/13,06:33:52,04,07,1, 11.8,1,1, 8.556, 10568.308, 286.093, 52683.002 21/09/13,06:33:52,05,07,1, 11.8,1,1, 8.556, 10568.325, 286.160, 52683.055 21/09/13,06:33:52,06,07,1, 11.8,1,1, 8.556, 10568.326, 286.176, 52683.044 21/09/13,06:33:52,07,07,1, 11.8,1,1, 8.556, 10568.292, 286.154, 52683.022 21/09/13,06:33:52,08,07,1, 11.8,1,1, 8.556, 10568.291, 286.096, 52682.992 21/09/13,06:33:52,09,07,1, 11.8,1,1, 8.556, 10568.260, 286.088, 52682.996 21/09/13,06:33:52,10,07,1, 11.8,1,1, 8.556, 10568.273, 286.105, 52682.999 21/09/13,06:33:52,11,07,1, 11.8,1,1, 8.556, 10568.302, 286.160, 52683.109 21/09/13,06:33:52,12,07,1, 11.8,1,1, 8.556, 10568.312, 286.180, 52683.093 21/09/13,06:33:52,13,07,1, 11.8,1,1, 8.556, 10568.290, 286.146, 52683.076 21/09/13,06:33:52,14,07,1, 11.8,1,1, 8.556, 10568.297, 286.109, 52683.022 21/09/13,06:33:52,15,07,1, 11.8,1,1, 8.556, 10568.287, 286.075, 52683.020 21/09/13,06:33:52,16,07,1, 11.8,1,1, 8.556, 10568.277, 286.121, 52682.988 21/09/13,06:33:52,17,07,1, 11.8,1,1, 8.556, 10568.295, 286.209, 52683.050 21/09/13,06:33:52,18,07,1, 11.8,1,1, 8.556, 10568.314, 286.196, 52683.081 21/09/13,06:33:52,19,07,1, 11.8,1,1, 8.556, 10568.279, 286.144, 52683.030 21/09/13,06:33:53,00,07,1, 11.9,1,1, 8.552, 10568.274, 286.144, 52683.030 21/09/13,06:33:53,01,07,1, 11.9,1,1, 8.552, 10568.255, 286.083, 52682.995 21/09/13,06:33:53,02,07,1, 11.9,1,1, 8.552, 10568.271, 286.125, 52683.034 21/09/13,06:33:53,03,07,1, 11.9,1,1, 8.552, 10568.301, 286.192, 52683.055 21/09/13,06:33:53,04,07,1, 11.9,1,1, 8.552, 10568.306, 286.234, 52683.088 21/09/13,06:33:53,05,07,1, 11.9,1,1, 8.552, 10568.304, 286.185, 52683.096 21/09/13,06:33:53,06,07,1, 11.9,1,1, 8.552, 10568.310, 286.148, 52683.024 21/09/13,06:33:53,07,07,1, 11.9,1,1, 8.552, 10568.321, 286.169, 52683.168 21/09/13,06:33:53,08,07,1, 11.9,1,1, 8.552, 10568.281, 286.163, 52682.889 21/09/13,06:33:53,09,07,1, 11.9,1,1, 8.552, 10568.295, 286.211, 52683.023 21/09/13,06:33:53,10,07,1, 11.9,1,1, 8.552, 10568.267, 286.252, 52683.080 21/09/13,06:33:53,11,07,1, 11.9,1,1, 8.552, 10568.294, 286.202, 52683.045 21/09/13,06:33:53,12,07,1, 11.9,1,1, 8.552, 10568.298, 286.146, 52682.998 21/09/13,06:33:53,13,07,1, 11.9,1,1, 8.552, 10568.263, 286.123, 52683.016 21/09/13,06:33:53,14,07,1, 11.9,1,1, 8.552, 10568.250, 286.129, 52683.018 21/09/13,06:33:53,15,07,1, 11.9,1,1, 8.552, 10568.272, 286.214, 52683.015 21/09/13,06:33:53,16,07,1, 11.9,1,1, 8.552, 10568.278, 286.246, 52683.078 21/09/13,06:33:53,17,07,1, 11.9,1,1, 8.552, 10568.287, 286.210, 52683.067 21/09/13,06:33:53,18,07,1, 11.9,1,1, 8.552, 10568.243, 286.178, 52683.023 21/09/13,06:33:53,19,07,1, 11.9,1,1, 8.552, 10568.235, 286.157, 52682.981 21/09/13,06:33:54,00,06,1, 11.9,1,1, 8.551, 10568.233, 286.157, 52682.981 21/09/13,06:33:54,01,06,1, 11.9,1,1, 8.551, 10568.271, 286.246, 52683.154 21/09/13,06:33:54,02,06,1, 11.9,1,1, 8.551, 10568.275, 286.256, 52682.940 21/09/13,06:33:54,03,06,1, 11.9,1,1, 8.551, 10568.235, 286.270, 52683.050 21/09/13,06:33:54,04,06,1, 11.9,1,1, 8.551, 10568.245, 286.210, 52683.044 21/09/13,06:33:54,05,06,1, 11.9,1,1, 8.551, 10568.222, 286.160, 52683.002 21/09/13,06:33:54,06,06,1, 11.9,1,1, 8.551, 10568.246, 286.182, 52683.034 21/09/13,06:33:54,07,06,1, 11.9,1,1, 8.551, 10568.266, 286.265, 52683.073 21/09/13,06:33:54,08,06,1, 11.9,1,1, 8.551, 10568.253, 286.272, 52683.053 21/09/13,06:33:54,09,06,1, 11.9,1,1, 8.551, 10568.249, 286.263, 52683.072 21/09/13,06:33:54,10,06,1, 11.9,1,1, 8.551, 10568.263, 286.218, 52683.064 21/09/13,06:33:54,11,06,1, 11.9,1,1, 8.551, 10568.233, 286.167, 52683.012 21/09/13,06:33:54,12,06,1, 11.9,1,1, 8.551, 10568.247, 286.217, 52683.025 21/09/13,06:33:54,13,06,1, 11.9,1,1, 8.551, 10568.251, 286.257, 52683.088 21/09/13,06:33:54,14,06,1, 11.9,1,1, 8.551, 10568.287, 286.283, 52682.910 21/09/13,06:33:54,15,06,1, 11.9,1,1, 8.551, 10568.228, 286.252, 52683.026 21/09/13,06:33:54,16,06,1, 11.9,1,1, 8.551, 10568.215, 286.214, 52683.019 21/09/13,06:33:54,17,06,1, 11.9,1,1, 8.551, 10568.228, 286.186, 52683.009 21/09/13,06:33:54,18,06,1, 11.9,1,1, 8.551, 10568.245, 286.216, 52683.050 21/09/13,06:33:54,19,06,1, 11.9,1,1, 8.551, 10568.258, 286.263, 52683.062 21/09/13,06:33:55,00,07,1, 11.9,1,1, 8.553, 10568.258, 286.263, 52683.062 21/09/13,06:33:55,01,07,1, 11.9,1,1, 8.553, 10568.258, 286.270, 52683.100 21/09/13,06:33:55,02,07,1, 11.9,1,1, 8.553, 10568.215, 286.237, 52683.038 21/09/13,06:33:55,03,07,1, 11.9,1,1, 8.553, 10568.227, 286.225, 52683.002 21/09/13,06:33:55,04,07,1, 11.9,1,1, 8.553, 10568.244, 286.212, 52682.996 21/09/13,06:33:55,05,07,1, 11.9,1,1, 8.553, 10568.226, 286.223, 52683.044 21/09/13,06:33:55,06,07,1, 11.9,1,1, 8.553, 10568.244, 286.322, 52683.115 21/09/13,06:33:55,07,07,1, 11.9,1,1, 8.553, 10568.244, 286.288, 52683.087 21/09/13,06:33:55,08,07,1, 11.9,1,1, 8.553, 10568.212, 286.253, 52683.025 21/09/13,06:33:55,09,07,1, 11.9,1,1, 8.553, 10568.220, 286.241, 52683.040 21/09/13,06:33:55,10,07,1, 11.9,1,1, 8.553, 10568.215, 286.224, 52683.014 21/09/13,06:33:55,11,07,1, 11.9,1,1, 8.553, 10568.233, 286.280, 52683.028 21/09/13,06:33:55,12,07,1, 11.9,1,1, 8.553, 10568.226, 286.327, 52683.064 21/09/13,06:33:55,13,07,1, 11.9,1,1, 8.553, 10568.242, 286.352, 52683.055 21/09/13,06:33:55,14,07,1, 11.9,1,1, 8.553, 10568.206, 286.298, 52683.013 21/09/13,06:33:55,15,07,1, 11.9,1,1, 8.553, 10568.212, 286.243, 52682.981 21/09/13,06:33:55,16,07,1, 11.9,1,1, 8.553, 10568.204, 286.243, 52682.974 21/09/13,06:33:55,17,07,1, 11.9,1,1, 8.553, 10568.225, 286.299, 52683.081 21/09/13,06:33:55,18,07,1, 11.9,1,1, 8.553, 10568.230, 286.318, 52683.080 21/09/13,06:33:55,19,07,1, 11.9,1,1, 8.553, 10568.216, 286.331, 52683.072 21/09/13,06:33:56,00,06,1, 11.8,1,1, 8.553, 10568.208, 286.331, 52683.072 21/09/13,06:33:56,01,06,1, 11.8,1,1, 8.553, 10568.231, 286.287, 52683.028 21/09/13,06:33:56,02,06,1, 11.8,1,1, 8.553, 10568.185, 286.241, 52682.999 21/09/13,06:33:56,03,06,1, 11.8,1,1, 8.553, 10568.214, 286.336, 52682.995 21/09/13,06:33:56,04,06,1, 11.8,1,1, 8.553, 10568.229, 286.322, 52683.064 21/09/13,06:33:56,05,06,1, 11.8,1,1, 8.553, 10568.236, 286.373, 52683.080 21/09/13,06:33:56,06,06,1, 11.8,1,1, 8.553, 10568.207, 286.332, 52683.052 21/09/13,06:33:56,07,06,1, 11.8,1,1, 8.553, 10568.200, 286.278, 52683.002 21/09/13,06:33:56,08,06,1, 11.8,1,1, 8.553, 10568.195, 286.267, 52683.009 21/09/13,06:33:56,09,06,1, 11.8,1,1, 8.553, 10568.222, 286.299, 52683.043 21/09/13,06:33:56,10,06,1, 11.8,1,1, 8.553, 10568.203, 286.343, 52683.092 21/09/13,06:33:56,11,06,1, 11.8,1,1, 8.553, 10568.218, 286.359, 52683.088 21/09/13,06:33:56,12,06,1, 11.8,1,1, 8.553, 10568.209, 286.304, 52683.013 21/09/13,06:33:56,13,06,1, 11.8,1,1, 8.553, 10568.215, 286.293, 52682.976 21/09/13,06:33:56,14,06,1, 11.8,1,1, 8.553, 10568.197, 286.266, 52682.885 21/09/13,06:33:56,15,06,1, 11.8,1,1, 8.553, 10568.246, 286.290, 52683.075 21/09/13,06:33:56,16,06,1, 11.8,1,1, 8.553, 10568.221, 286.324, 52683.042 21/09/13,06:33:56,17,06,1, 11.8,1,1, 8.553, 10568.224, 286.335, 52683.048 21/09/13,06:33:56,18,06,1, 11.8,1,1, 8.553, 10568.229, 286.329, 52683.050 21/09/13,06:33:56,19,06,1, 11.8,1,1, 8.553, 10568.181, 286.298, 52683.004 21/09/13,06:33:57,00,06,1, 11.8,1,1, 8.553, 10568.174, 286.298, 52683.004 21/09/13,06:33:57,01,06,1, 11.8,1,1, 8.553, 10568.177, 286.313, 52683.028 21/09/13,06:33:57,02,06,1, 11.8,1,1, 8.553, 10568.201, 286.348, 52683.110 21/09/13,06:33:57,03,06,1, 11.8,1,1, 8.553, 10568.195, 286.340, 52683.072 21/09/13,06:33:57,04,06,1, 11.8,1,1, 8.553, 10568.196, 286.331, 52683.072 21/09/13,06:33:57,05,06,1, 11.8,1,1, 8.553, 10568.202, 286.337, 52683.068 21/09/13,06:33:57,06,06,1, 11.8,1,1, 8.553, 10568.195, 286.355, 52683.087 21/09/13,06:33:57,07,06,1, 11.8,1,1, 8.553, 10568.207, 286.343, 52683.067 21/09/13,06:33:57,08,06,1, 11.8,1,1, 8.553, 10568.196, 286.334, 52683.067 21/09/13,06:33:57,09,06,1, 11.8,1,1, 8.553, 10568.173, 286.328, 52683.085 21/09/13,06:33:57,10,06,1, 11.8,1,1, 8.553, 10568.181, 286.355, 52683.106 21/09/13,06:33:57,11,06,1, 11.8,1,1, 8.553, 10568.195, 286.359, 52683.081 21/09/13,06:33:57,12,06,1, 11.8,1,1, 8.553, 10568.189, 286.356, 52683.079 21/09/13,06:33:57,13,06,1, 11.8,1,1, 8.553, 10568.196, 286.393, 52683.119 21/09/13,06:33:57,14,06,1, 11.8,1,1, 8.553, 10568.194, 286.385, 52683.086 21/09/13,06:33:57,15,06,1, 11.8,1,1, 8.553, 10568.180, 286.365, 52683.069 21/09/13,06:33:57,16,06,1, 11.8,1,1, 8.553, 10568.206, 286.361, 52683.090 21/09/13,06:33:57,17,06,1, 11.8,1,1, 8.553, 10568.178, 286.338, 52683.084 21/09/13,06:33:57,18,06,1, 11.8,1,1, 8.553, 10568.193, 286.344, 52683.085 21/09/13,06:33:57,19,06,1, 11.8,1,1, 8.553, 10568.182, 286.359, 52683.057 21/09/13,06:33:58,00,06,1, 11.9,1,1, 8.551, 10568.174, 286.359, 52683.057 21/09/13,06:33:58,01,06,1, 11.9,1,1, 8.551, 10568.195, 286.378, 52683.038 21/09/13,06:33:58,02,06,1, 11.9,1,1, 8.551, 10568.169, 286.364, 52683.032 21/09/13,06:33:58,03,06,1, 11.9,1,1, 8.551, 10568.199, 286.401, 52683.067 21/09/13,06:33:58,04,06,1, 11.9,1,1, 8.551, 10568.164, 286.370, 52683.065 21/09/13,06:33:58,05,06,1, 11.9,1,1, 8.551, 10568.159, 286.377, 52683.096 21/09/13,06:33:58,06,06,1, 11.9,1,1, 8.551, 10568.152, 286.402, 52683.065 21/09/13,06:33:58,07,06,1, 11.9,1,1, 8.551, 10568.160, 286.402, 52683.088 21/09/13,06:33:58,08,06,1, 11.9,1,1, 8.551, 10568.161, 286.378, 52683.042 21/09/13,06:33:58,09,06,1, 11.9,1,1, 8.551, 10568.153, 286.395, 52683.073 21/09/13,06:33:58,10,06,1, 11.9,1,1, 8.551, 10568.156, 286.408, 52683.106 21/09/13,06:33:58,11,06,1, 11.9,1,1, 8.551, 10568.143, 286.368, 52683.060 21/09/13,06:33:58,12,06,1, 11.9,1,1, 8.551, 10568.118, 286.377, 52683.101 21/09/13,06:33:58,13,06,1, 11.9,1,1, 8.551, 10568.164, 286.415, 52683.085 21/09/13,06:33:58,14,06,1, 11.9,1,1, 8.551, 10568.135, 286.411, 52683.094 21/09/13,06:33:58,15,06,1, 11.9,1,1, 8.551, 10568.122, 286.399, 52683.034 21/09/13,06:33:58,16,06,1, 11.9,1,1, 8.551, 10568.115, 286.411, 52683.067 21/09/13,06:33:58,17,06,1, 11.9,1,1, 8.551, 10568.125, 286.409, 52683.061 21/09/13,06:33:58,18,06,1, 11.9,1,1, 8.551, 10568.120, 286.406, 52683.115 21/09/13,06:33:58,19,06,1, 11.9,1,1, 8.551, 10568.103, 286.406, 52683.076 21/09/13,06:33:59,00,06,1, 11.8,1,1, 8.552, 10568.099, 286.406, 52683.076 21/09/13,06:33:59,01,06,1, 11.8,1,1, 8.552, 10568.137, 286.387, 52683.131 21/09/13,06:33:59,02,06,1, 11.8,1,1, 8.552, 10568.057, 286.402, 52683.133 21/09/13,06:33:59,03,06,1, 11.8,1,1, 8.552, 10568.092, 286.359, 52683.085 21/09/13,06:33:59,04,06,1, 11.8,1,1, 8.552, 10568.125, 286.403, 52683.129 21/09/13,06:33:59,05,06,1, 11.8,1,1, 8.552, 10568.113, 286.414, 52683.102 21/09/13,06:33:59,06,06,1, 11.8,1,1, 8.552, 10568.085, 286.375, 52683.082 21/09/13,06:33:59,07,06,1, 11.8,1,1, 8.552, 10568.099, 286.367, 52683.069 21/09/13,06:33:59,08,06,1, 11.8,1,1, 8.552, 10568.095, 286.413, 52683.085 21/09/13,06:33:59,09,06,1, 11.8,1,1, 8.552, 10568.123, 286.408, 52683.064 21/09/13,06:33:59,10,06,1, 11.8,1,1, 8.552, 10568.111, 286.408, 52683.089 21/09/13,06:33:59,11,06,1, 11.8,1,1, 8.552, 10568.084, 286.399, 52683.089 21/09/13,06:33:59,12,06,1, 11.8,1,1, 8.552, 10568.083, 286.396, 52683.064 21/09/13,06:33:59,13,06,1, 11.8,1,1, 8.552, 10568.093, 286.441, 52683.049 21/09/13,06:33:59,14,06,1, 11.8,1,1, 8.552, 10568.093, 286.403, 52683.078 21/09/13,06:33:59,15,06,1, 11.8,1,1, 8.552, 10568.105, 286.383, 52683.055 21/09/13,06:33:59,16,06,1, 11.8,1,1, 8.552, 10568.079, 286.420, 52683.067 21/09/13,06:33:59,17,06,1, 11.8,1,1, 8.552, 10568.096, 286.422, 52683.076 21/09/13,06:33:59,18,06,1, 11.8,1,1, 8.552, 10568.114, 286.439, 52683.046 21/09/13,06:33:59,19,06,1, 11.8,1,1, 8.552, 10568.093, 286.439, 52683.086 21/09/13,06:34:00,00,06,1, 11.9,1,1, 8.551, 10568.091, 286.439, 52683.086 21/09/13,06:34:00,01,06,1, 11.9,1,1, 8.551, 10568.088, 286.452, 52683.066 21/09/13,06:34:00,02,06,1, 11.9,1,1, 8.551, 10568.068, 286.395, 52683.048 21/09/13,06:34:00,03,06,1, 11.9,1,1, 8.551, 10568.045, 286.370, 52683.062 21/09/13,06:34:00,04,06,1, 11.9,1,1, 8.551, 10568.087, 286.439, 52683.082 21/09/13,06:34:00,05,06,1, 11.9,1,1, 8.551, 10568.078, 286.465, 52683.091 21/09/13,06:34:00,06,06,1, 11.9,1,1, 8.551, 10568.066, 286.468, 52683.074 21/09/13,06:34:00,07,06,1, 11.9,1,1, 8.551, 10568.052, 286.463, 52683.066 21/09/13,06:34:00,08,06,1, 11.9,1,1, 8.551, 10568.075, 286.388, 52683.025 21/09/13,06:34:00,09,06,1, 11.9,1,1, 8.551, 10568.049, 286.387, 52682.981 21/09/13,06:34:00,10,06,1, 11.9,1,1, 8.551, 10568.043, 286.407, 52683.050 21/09/13,06:34:00,11,06,1, 11.9,1,1, 8.551, 10568.051, 286.484, 52683.068 21/09/13,06:34:00,12,06,1, 11.9,1,1, 8.551, 10568.062, 286.502, 52683.088 21/09/13,06:34:00,13,06,1, 11.9,1,1, 8.551, 10568.045, 286.476, 52683.039 21/09/13,06:34:00,14,06,1, 11.9,1,1, 8.551, 10568.026, 286.413, 52683.005 21/09/13,06:34:00,15,06,1, 11.9,1,1, 8.551, 10568.011, 286.401, 52682.982 21/09/13,06:34:00,16,06,1, 11.9,1,1, 8.551, 10568.025, 286.404, 52683.001 21/09/13,06:34:00,17,06,1, 11.9,1,1, 8.551, 10568.057, 286.495, 52683.061 21/09/13,06:34:00,18,06,1, 11.9,1,1, 8.551, 10568.058, 286.483, 52683.068 21/09/13,06:34:00,19,06,1, 11.9,1,1, 8.551, 10568.036, 286.441, 52683.059 21/09/13,06:34:01,00,07,1, 11.9,1,1, 8.554, 10568.032, 286.441, 52683.059 21/09/13,06:34:01,01,07,1, 11.9,1,1, 8.554, 10568.020, 286.382, 52683.040 21/09/13,06:34:01,02,07,1, 11.9,1,1, 8.554, 10568.034, 286.435, 52683.064 21/09/13,06:34:01,03,07,1, 11.9,1,1, 8.554, 10568.043, 286.442, 52683.017 21/09/13,06:34:01,04,07,1, 11.9,1,1, 8.554, 10568.045, 286.498, 52683.063 21/09/13,06:34:01,05,07,1, 11.9,1,1, 8.554, 10568.048, 286.463, 52683.064 21/09/13,06:34:01,06,07,1, 11.9,1,1, 8.554, 10568.013, 286.417, 52683.014 21/09/13,06:34:01,07,07,1, 11.9,1,1, 8.554, 10568.021, 286.395, 52683.003 21/09/13,06:34:01,08,07,1, 11.9,1,1, 8.554, 10568.014, 286.446, 52683.049 21/09/13,06:34:01,09,07,1, 11.9,1,1, 8.554, 10568.011, 286.494, 52683.101 21/09/13,06:34:01,10,07,1, 11.9,1,1, 8.554, 10568.008, 286.510, 52683.125 21/09/13,06:34:01,11,07,1, 11.9,1,1, 8.554, 10568.007, 286.483, 52683.076 21/09/13,06:34:01,12,07,1, 11.9,1,1, 8.554, 10567.993, 286.414, 52683.042 21/09/13,06:34:01,13,07,1, 11.9,1,1, 8.554, 10568.002, 286.406, 52683.012 21/09/13,06:34:01,14,07,1, 11.9,1,1, 8.554, 10568.003, 286.437, 52683.015 21/09/13,06:34:01,15,07,1, 11.9,1,1, 8.554, 10568.018, 286.515, 52683.058 21/09/13,06:34:01,16,07,1, 11.9,1,1, 8.554, 10568.007, 286.510, 52683.085 21/09/13,06:34:01,17,07,1, 11.9,1,1, 8.554, 10568.007, 286.493, 52683.094 21/09/13,06:34:01,18,07,1, 11.9,1,1, 8.554, 10567.978, 286.434, 52683.042 21/09/13,06:34:01,19,07,1, 11.9,1,1, 8.554, 10568.005, 286.437, 52683.031 21/09/13,06:34:02,00,06,1, 11.8,1,1, 8.552, 10567.999, 286.437, 52683.031 21/09/13,06:34:02,01,06,1, 11.8,1,1, 8.552, 10568.032, 286.513, 52683.112 21/09/13,06:34:02,02,06,1, 11.8,1,1, 8.552, 10568.037, 286.536, 52683.113 21/09/13,06:34:02,03,06,1, 11.8,1,1, 8.552, 10567.998, 286.473, 52683.059 21/09/13,06:34:02,04,06,1, 11.8,1,1, 8.552, 10567.994, 286.410, 52683.049 21/09/13,06:34:02,05,06,1, 11.8,1,1, 8.552, 10567.986, 286.446, 52683.042 21/09/13,06:34:02,06,06,1, 11.8,1,1, 8.552, 10567.986, 286.478, 52683.037 21/09/13,06:34:02,07,06,1, 11.8,1,1, 8.552, 10568.004, 286.504, 52683.114 21/09/13,06:34:02,08,06,1, 11.8,1,1, 8.552, 10567.993, 286.504, 52683.028 21/09/13,06:34:02,09,06,1, 11.8,1,1, 8.552, 10567.965, 286.483, 52683.067 21/09/13,06:34:02,10,06,1, 11.8,1,1, 8.552, 10567.968, 286.432, 52683.037 21/09/13,06:34:02,11,06,1, 11.8,1,1, 8.552, 10567.954, 286.445, 52682.997 21/09/13,06:34:02,12,06,1, 11.8,1,1, 8.552, 10567.949, 286.472, 52683.008 21/09/13,06:34:02,13,06,1, 11.8,1,1, 8.552, 10567.976, 286.537, 52683.078 21/09/13,06:34:02,14,06,1, 11.8,1,1, 8.552, 10567.988, 286.545, 52683.108 21/09/13,06:34:02,15,06,1, 11.8,1,1, 8.552, 10567.959, 286.505, 52683.058 21/09/13,06:34:02,16,06,1, 11.8,1,1, 8.552, 10567.962, 286.445, 52682.993 21/09/13,06:34:02,17,06,1, 11.8,1,1, 8.552, 10567.934, 286.428, 52683.115 21/09/13,06:34:02,18,06,1, 11.8,1,1, 8.552, 10567.984, 286.468, 52682.982 21/09/13,06:34:02,19,06,1, 11.8,1,1, 8.552, 10567.961, 286.512, 52683.015 21/09/13,06:34:03,00,07,1, 11.9,1,1, 8.554, 10567.957, 286.512, 52683.015 21/09/13,06:34:03,01,07,1, 11.9,1,1, 8.554, 10567.969, 286.496, 52683.036 21/09/13,06:34:03,02,07,1, 11.9,1,1, 8.554, 10567.931, 286.421, 52682.980 21/09/13,06:34:03,03,07,1, 11.9,1,1, 8.554, 10567.949, 286.402, 52682.975 21/09/13,06:34:03,04,07,1, 11.9,1,1, 8.554, 10567.943, 286.487, 52683.013 21/09/13,06:34:03,05,07,1, 11.9,1,1, 8.554, 10567.945, 286.511, 52683.053 21/09/13,06:34:03,06,07,1, 11.9,1,1, 8.554, 10567.963, 286.526, 52683.095 21/09/13,06:34:03,07,07,1, 11.9,1,1, 8.554, 10567.973, 286.513, 52683.043 21/09/13,06:34:03,08,07,1, 11.9,1,1, 8.554, 10567.926, 286.438, 52683.003 21/09/13,06:34:03,09,07,1, 11.9,1,1, 8.554, 10567.922, 286.441, 52683.007 21/09/13,06:34:03,10,07,1, 11.9,1,1, 8.554, 10567.948, 286.485, 52682.988 21/09/13,06:34:03,11,07,1, 11.9,1,1, 8.554, 10567.952, 286.556, 52683.083 21/09/13,06:34:03,12,07,1, 11.9,1,1, 8.554, 10567.947, 286.559, 52683.060 21/09/13,06:34:03,13,07,1, 11.9,1,1, 8.554, 10567.937, 286.427, 52682.776 21/09/13,06:34:03,14,07,1, 11.9,1,1, 8.554, 10567.943, 286.441, 52682.965 21/09/13,06:34:03,15,07,1, 11.9,1,1, 8.554, 10567.917, 286.448, 52682.993 21/09/13,06:34:03,16,07,1, 11.9,1,1, 8.554, 10567.930, 286.480, 52683.023 21/09/13,06:34:03,17,07,1, 11.9,1,1, 8.554, 10567.939, 286.531, 52683.056 21/09/13,06:34:03,18,07,1, 11.9,1,1, 8.554, 10567.955, 286.531, 52683.095 21/09/13,06:34:03,19,07,1, 11.9,1,1, 8.554, 10567.947, 286.466, 52683.060 21/09/13,06:34:04,00,08,1, 11.8,1,1, 8.551, 10567.940, 286.466, 52683.060 21/09/13,06:34:04,01,08,1, 11.8,1,1, 8.551, 10567.932, 286.466, 52683.045 21/09/13,06:34:04,02,08,1, 11.8,1,1, 8.551, 10567.923, 286.505, 52683.068 21/09/13,06:34:04,03,08,1, 11.8,1,1, 8.551, 10567.914, 286.540, 52683.095 21/09/13,06:34:04,04,08,1, 11.8,1,1, 8.551, 10567.911, 286.535, 52683.087 21/09/13,06:34:04,05,08,1, 11.8,1,1, 8.551, 10567.915, 286.472, 52683.035 21/09/13,06:34:04,06,08,1, 11.8,1,1, 8.551, 10567.894, 286.448, 52683.039 21/09/13,06:34:04,07,08,1, 11.8,1,1, 8.551, 10567.903, 286.466, 52683.031 21/09/13,06:34:04,08,08,1, 11.8,1,1, 8.551, 10567.894, 286.478, 52683.120 21/09/13,06:34:04,09,08,1, 11.8,1,1, 8.551, 10567.941, 286.544, 52683.082 21/09/13,06:34:04,10,08,1, 11.8,1,1, 8.551, 10567.933, 286.533, 52683.114 21/09/13,06:34:04,11,08,1, 11.8,1,1, 8.551, 10567.917, 286.449, 52683.057 21/09/13,06:34:04,12,08,1, 11.8,1,1, 8.551, 10567.876, 286.425, 52682.999 21/09/13,06:34:04,13,08,1, 11.8,1,1, 8.551, 10567.893, 286.445, 52683.025 21/09/13,06:34:04,14,08,1, 11.8,1,1, 8.551, 10567.899, 286.507, 52683.087 21/09/13,06:34:04,15,08,1, 11.8,1,1, 8.551, 10567.910, 286.534, 52683.088 21/09/13,06:34:04,16,08,1, 11.8,1,1, 8.551, 10567.896, 286.487, 52683.092 21/09/13,06:34:04,17,08,1, 11.8,1,1, 8.551, 10567.899, 286.500, 52683.080 21/09/13,06:34:04,18,08,1, 11.8,1,1, 8.551, 10567.892, 286.449, 52683.078 21/09/13,06:34:04,19,08,1, 11.8,1,1, 8.551, 10567.883, 286.459, 52683.055 21/09/13,06:34:05,00,08,1, 11.8,1,1, 8.554, 10567.882, 286.459, 52683.055 21/09/13,06:34:05,01,08,1, 11.8,1,1, 8.554, 10567.928, 286.516, 52683.128 21/09/13,06:34:05,02,08,1, 11.8,1,1, 8.554, 10567.898, 286.508, 52683.082 21/09/13,06:34:05,03,08,1, 11.8,1,1, 8.554, 10567.903, 286.464, 52683.085 21/09/13,06:34:05,04,08,1, 11.8,1,1, 8.554, 10567.885, 286.430, 52683.070 21/09/13,06:34:05,05,08,1, 11.8,1,1, 8.554, 10567.872, 286.482, 52683.062 21/09/13,06:34:05,06,08,1, 11.8,1,1, 8.554, 10567.886, 286.516, 52683.103 21/09/13,06:34:05,07,08,1, 11.8,1,1, 8.554, 10567.882, 286.575, 52683.371 21/09/13,06:34:05,08,08,1, 11.8,1,1, 8.554, 10567.918, 286.535, 52683.132 21/09/13,06:34:05,09,08,1, 11.8,1,1, 8.554, 10567.894, 286.474, 52683.005 21/09/13,06:34:05,10,08,1, 11.8,1,1, 8.554, 10567.893, 286.469, 52683.060 21/09/13,06:34:05,11,08,1, 11.8,1,1, 8.554, 10567.873, 286.471, 52683.052 21/09/13,06:34:05,12,08,1, 11.8,1,1, 8.554, 10567.871, 286.506, 52683.080 21/09/13,06:34:05,13,08,1, 11.8,1,1, 8.554, 10567.892, 286.536, 52683.069 21/09/13,06:34:05,14,08,1, 11.8,1,1, 8.554, 10567.889, 286.531, 52683.047 21/09/13,06:34:05,15,08,1, 11.8,1,1, 8.554, 10567.887, 286.479, 52683.085 21/09/13,06:34:05,16,08,1, 11.8,1,1, 8.554, 10567.874, 286.453, 52683.014 21/09/13,06:34:05,17,08,1, 11.8,1,1, 8.554, 10567.857, 286.456, 52683.004 21/09/13,06:34:05,18,08,1, 11.8,1,1, 8.554, 10567.901, 286.504, 52683.032 21/09/13,06:34:05,19,08,1, 11.8,1,1, 8.554, 10567.906, 286.563, 52683.085 21/09/13,06:34:06,00,07,1, 11.9,1,1, 8.553, 10567.899, 286.563, 52683.085 21/09/13,06:34:06,01,07,1, 11.9,1,1, 8.553, 10567.890, 286.490, 52683.037 21/09/13,06:34:06,02,07,1, 11.9,1,1, 8.553, 10567.893, 286.443, 52683.026 21/09/13,06:34:06,03,07,1, 11.9,1,1, 8.553, 10567.879, 286.492, 52683.127 21/09/13,06:34:06,04,07,1, 11.9,1,1, 8.553, 10567.859, 286.549, 52683.064 21/09/13,06:34:06,05,07,1, 11.9,1,1, 8.553, 10567.898, 286.558, 52683.102 21/09/13,06:34:06,06,07,1, 11.9,1,1, 8.553, 10567.900, 286.520, 52683.066 21/09/13,06:34:06,07,07,1, 11.9,1,1, 8.553, 10567.887, 286.490, 52683.016 21/09/13,06:34:06,08,07,1, 11.9,1,1, 8.553, 10567.880, 286.452, 52682.992 21/09/13,06:34:06,09,07,1, 11.9,1,1, 8.553, 10567.879, 286.443, 52683.009 21/09/13,06:34:06,10,07,1, 11.9,1,1, 8.553, 10567.896, 286.527, 52683.066 21/09/13,06:34:06,11,07,1, 11.9,1,1, 8.553, 10567.914, 286.551, 52683.082 21/09/13,06:34:06,12,07,1, 11.9,1,1, 8.553, 10567.893, 286.533, 52683.085 21/09/13,06:34:06,13,07,1, 11.9,1,1, 8.553, 10567.884, 286.499, 52683.048 21/09/13,06:34:06,14,07,1, 11.9,1,1, 8.553, 10567.872, 286.467, 52683.019 21/09/13,06:34:06,15,07,1, 11.9,1,1, 8.553, 10567.848, 286.447, 52683.040 21/09/13,06:34:06,16,07,1, 11.9,1,1, 8.553, 10567.876, 286.491, 52683.064 21/09/13,06:34:06,17,07,1, 11.9,1,1, 8.553, 10567.874, 286.542, 52683.074 21/09/13,06:34:06,18,07,1, 11.9,1,1, 8.553, 10567.874, 286.527, 52683.067 21/09/13,06:34:06,19,07,1, 11.9,1,1, 8.553, 10567.856, 286.491, 52683.046 21/09/13,06:34:07,00,08,1, 11.9,1,1, 8.556, 10567.849, 286.491, 52683.046 21/09/13,06:34:07,01,08,1, 11.9,1,1, 8.556, 10567.841, 286.475, 52683.031 21/09/13,06:34:07,02,08,1, 11.9,1,1, 8.556, 10567.856, 286.508, 52683.062 21/09/13,06:34:07,03,08,1, 11.9,1,1, 8.556, 10567.874, 286.535, 52683.072 21/09/13,06:34:07,04,08,1, 11.9,1,1, 8.556, 10567.879, 286.536, 52683.084 21/09/13,06:34:07,05,08,1, 11.9,1,1, 8.556, 10567.854, 286.467, 52683.032 21/09/13,06:34:07,06,08,1, 11.9,1,1, 8.556, 10567.847, 286.420, 52683.007 21/09/13,06:34:07,07,08,1, 11.9,1,1, 8.556, 10567.850, 286.485, 52683.042 21/09/13,06:34:07,08,08,1, 11.9,1,1, 8.556, 10567.864, 286.520, 52683.078 21/09/13,06:34:07,09,08,1, 11.9,1,1, 8.556, 10567.860, 286.535, 52683.063 21/09/13,06:34:07,10,08,1, 11.9,1,1, 8.556, 10567.858, 286.487, 52683.118 21/09/13,06:34:07,11,08,1, 11.9,1,1, 8.556, 10567.851, 286.453, 52683.053 21/09/13,06:34:07,12,08,1, 11.9,1,1, 8.556, 10567.821, 286.451, 52683.072 21/09/13,06:34:07,13,08,1, 11.9,1,1, 8.556, 10567.844, 286.455, 52683.043 21/09/13,06:34:07,14,08,1, 11.9,1,1, 8.556, 10567.857, 286.524, 52683.078 21/09/13,06:34:07,15,08,1, 11.9,1,1, 8.556, 10567.859, 286.552, 52683.088 21/09/13,06:34:07,16,08,1, 11.9,1,1, 8.556, 10567.850, 286.480, 52683.017 21/09/13,06:34:07,17,08,1, 11.9,1,1, 8.556, 10567.819, 286.475, 52682.977 21/09/13,06:34:07,18,08,1, 11.9,1,1, 8.556, 10567.820, 286.417, 52683.009 21/09/13,06:34:07,19,08,1, 11.9,1,1, 8.556, 10567.861, 286.467, 52683.059 21/09/13,06:34:08,00,09,1, 11.9,1,1, 8.554, 10567.857, 286.467, 52683.059 21/09/13,06:34:08,01,09,1, 11.9,1,1, 8.554, 10567.832, 286.553, 52683.089 21/09/13,06:34:08,02,09,1, 11.9,1,1, 8.554, 10567.853, 286.511, 52683.049 21/09/13,06:34:08,03,09,1, 11.9,1,1, 8.554, 10567.829, 286.454, 52683.003 21/09/13,06:34:08,04,09,1, 11.9,1,1, 8.554, 10567.818, 286.459, 52683.034 21/09/13,06:34:08,05,09,1, 11.9,1,1, 8.554, 10567.835, 286.496, 52683.064 21/09/13,06:34:08,06,09,1, 11.9,1,1, 8.554, 10567.840, 286.545, 52683.039 21/09/13,06:34:08,07,09,1, 11.9,1,1, 8.554, 10567.844, 286.532, 52683.061 21/09/13,06:34:08,08,09,1, 11.9,1,1, 8.554, 10567.845, 286.478, 52683.052 21/09/13,06:34:08,09,09,1, 11.9,1,1, 8.554, 10567.826, 286.440, 52683.030 21/09/13,06:34:08,10,09,1, 11.9,1,1, 8.554, 10567.828, 286.404, 52683.017 21/09/13,06:34:08,11,09,1, 11.9,1,1, 8.554, 10567.832, 286.519, 52683.052 21/09/13,06:34:08,12,09,1, 11.9,1,1, 8.554, 10567.853, 286.545, 52683.082 21/09/13,06:34:08,13,09,1, 11.9,1,1, 8.554, 10567.878, 286.531, 52683.089 21/09/13,06:34:08,14,09,1, 11.9,1,1, 8.554, 10567.840, 286.487, 52683.056 21/09/13,06:34:08,15,09,1, 11.9,1,1, 8.554, 10567.832, 286.446, 52683.003 21/09/13,06:34:08,16,09,1, 11.9,1,1, 8.554, 10567.849, 286.445, 52683.015 21/09/13,06:34:08,17,09,1, 11.9,1,1, 8.554, 10567.837, 286.495, 52683.015 21/09/13,06:34:08,18,09,1, 11.9,1,1, 8.554, 10567.859, 286.553, 52683.095 21/09/13,06:34:08,19,09,1, 11.9,1,1, 8.554, 10567.861, 286.543, 52683.099 21/09/13,06:34:09,00,08,1, 11.9,1,1, 8.552, 10567.857, 286.543, 52683.099 21/09/13,06:34:09,01,08,1, 11.9,1,1, 8.552, 10567.851, 286.437, 52682.999 21/09/13,06:34:09,02,08,1, 11.9,1,1, 8.552, 10567.845, 286.443, 52683.006 21/09/13,06:34:09,03,08,1, 11.9,1,1, 8.552, 10567.861, 286.483, 52683.029 21/09/13,06:34:09,04,08,1, 11.9,1,1, 8.552, 10567.869, 286.532, 52683.054 21/09/13,06:34:09,05,08,1, 11.9,1,1, 8.552, 10567.870, 286.523, 52683.061 21/09/13,06:34:09,06,08,1, 11.9,1,1, 8.552, 10567.837, 286.483, 52683.026 21/09/13,06:34:09,07,08,1, 11.9,1,1, 8.552, 10567.826, 286.429, 52682.955 21/09/13,06:34:09,08,08,1, 11.9,1,1, 8.552, 10567.869, 286.423, 52683.040 21/09/13,06:34:09,09,08,1, 11.9,1,1, 8.552, 10567.818, 286.479, 52683.074 21/09/13,06:34:09,10,08,1, 11.9,1,1, 8.552, 10567.851, 286.529, 52683.065 21/09/13,06:34:09,11,08,1, 11.9,1,1, 8.552, 10567.882, 286.512, 52683.068 21/09/13,06:34:09,12,08,1, 11.9,1,1, 8.552, 10567.822, 286.455, 52683.001 21/09/13,06:34:09,13,08,1, 11.9,1,1, 8.552, 10567.850, 286.435, 52683.021 21/09/13,06:34:09,14,08,1, 11.9,1,1, 8.552, 10567.859, 286.420, 52682.992 21/09/13,06:34:09,15,08,1, 11.9,1,1, 8.552, 10567.850, 286.452, 52682.975 21/09/13,06:34:09,16,08,1, 11.9,1,1, 8.552, 10567.878, 286.509, 52683.017 21/09/13,06:34:09,17,08,1, 11.9,1,1, 8.552, 10567.864, 286.511, 52683.009 21/09/13,06:34:09,18,08,1, 11.9,1,1, 8.552, 10567.864, 286.488, 52683.023 21/09/13,06:34:09,19,08,1, 11.9,1,1, 8.552, 10567.864, 286.418, 52683.004 21/09/13,06:34:10,00,08,1, 11.9,1,1, 8.552, 10567.857, 286.418, 52683.004 21/09/13,06:34:10,01,08,1, 11.9,1,1, 8.552, 10567.859, 286.480, 52682.990 21/09/13,06:34:10,02,08,1, 11.9,1,1, 8.552, 10567.852, 286.495, 52683.015 21/09/13,06:34:10,03,08,1, 11.9,1,1, 8.552, 10567.854, 286.474, 52683.013 21/09/13,06:34:10,04,08,1, 11.9,1,1, 8.552, 10567.866, 286.475, 52683.027 21/09/13,06:34:10,05,08,1, 11.9,1,1, 8.552, 10567.850, 286.428, 52683.010 21/09/13,06:34:10,06,08,1, 11.9,1,1, 8.552, 10567.848, 286.421, 52682.986 21/09/13,06:34:10,07,08,1, 11.9,1,1, 8.552, 10567.872, 286.506, 52683.069 21/09/13,06:34:10,08,08,1, 11.9,1,1, 8.552, 10567.872, 286.516, 52683.051 21/09/13,06:34:10,09,08,1, 11.9,1,1, 8.552, 10567.855, 286.487, 52683.060 21/09/13,06:34:10,10,08,1, 11.9,1,1, 8.552, 10567.827, 286.446, 52683.003 21/09/13,06:34:10,11,08,1, 11.9,1,1, 8.552, 10567.853, 286.402, 52682.954 21/09/13,06:34:10,12,08,1, 11.9,1,1, 8.552, 10567.834, 286.430, 52682.992 21/09/13,06:34:10,13,08,1, 11.9,1,1, 8.552, 10567.860, 286.456, 52682.995 21/09/13,06:34:10,14,08,1, 11.9,1,1, 8.552, 10567.875, 286.510, 52683.055 21/09/13,06:34:10,15,08,1, 11.9,1,1, 8.552, 10567.871, 286.495, 52683.060 21/09/13,06:34:10,16,08,1, 11.9,1,1, 8.552, 10567.876, 286.424, 52682.896 21/09/13,06:34:10,17,08,1, 11.9,1,1, 8.552, 10567.831, 286.422, 52682.969 21/09/13,06:34:10,18,08,1, 11.9,1,1, 8.552, 10567.838, 286.422, 52682.948 21/09/13,06:34:10,19,08,1, 11.9,1,1, 8.552, 10567.861, 286.476, 52682.983 21/09/13,06:34:11,00,08,1, 11.8,1,1, 8.551, 10567.857, 286.476, 52682.983 21/09/13,06:34:11,01,08,1, 11.8,1,1, 8.551, 10567.869, 286.480, 52683.014 21/09/13,06:34:11,02,08,1, 11.8,1,1, 8.551, 10567.832, 286.405, 52682.972 21/09/13,06:34:11,03,08,1, 11.8,1,1, 8.551, 10567.843, 286.386, 52682.940 21/09/13,06:34:11,04,08,1, 11.8,1,1, 8.551, 10567.830, 286.426, 52682.986 21/09/13,06:34:11,05,08,1, 11.8,1,1, 8.551, 10567.852, 286.470, 52683.020 21/09/13,06:34:11,06,08,1, 11.8,1,1, 8.551, 10567.844, 286.500, 52683.027 21/09/13,06:34:11,07,08,1, 11.8,1,1, 8.551, 10567.871, 286.450, 52682.980 21/09/13,06:34:11,08,08,1, 11.8,1,1, 8.551, 10567.853, 286.413, 52682.985 21/09/13,06:34:11,09,08,1, 11.8,1,1, 8.551, 10567.831, 286.378, 52682.956 21/09/13,06:34:11,10,08,1, 11.8,1,1, 8.551, 10567.857, 286.430, 52682.985 21/09/13,06:34:11,11,08,1, 11.8,1,1, 8.551, 10567.859, 286.490, 52683.022 21/09/13,06:34:11,12,08,1, 11.8,1,1, 8.551, 10567.852, 286.512, 52683.052 21/09/13,06:34:11,13,08,1, 11.8,1,1, 8.551, 10567.879, 286.437, 52682.994 21/09/13,06:34:11,14,08,1, 11.8,1,1, 8.551, 10567.860, 286.397, 52682.930 21/09/13,06:34:11,15,08,1, 11.8,1,1, 8.551, 10567.838, 286.407, 52682.940 21/09/13,06:34:11,16,08,1, 11.8,1,1, 8.551, 10567.836, 286.416, 52682.990 21/09/13,06:34:11,17,08,1, 11.8,1,1, 8.551, 10567.880, 286.485, 52683.023 21/09/13,06:34:11,18,08,1, 11.8,1,1, 8.551, 10567.871, 286.486, 52683.023 21/09/13,06:34:11,19,08,1, 11.8,1,1, 8.551, 10567.846, 286.431, 52682.992 21/09/13,06:34:12,00,08,1, 11.8,1,1, 8.550, 10567.840, 286.431, 52682.992 21/09/13,06:34:12,01,08,1, 11.8,1,1, 8.550, 10567.850, 286.395, 52682.932 21/09/13,06:34:12,02,08,1, 11.8,1,1, 8.550, 10567.842, 286.428, 52682.946 21/09/13,06:34:12,03,08,1, 11.8,1,1, 8.550, 10567.894, 286.459, 52682.808 21/09/13,06:34:12,04,08,1, 11.8,1,1, 8.550, 10567.933, 286.432, 52682.983 21/09/13,06:34:12,05,08,1, 11.8,1,1, 8.550, 10567.908, 286.428, 52682.929 21/09/13,06:34:12,06,08,1, 11.8,1,1, 8.550, 10567.856, 286.376, 52682.931 21/09/13,06:34:12,07,08,1, 11.8,1,1, 8.550, 10567.853, 286.371, 52682.940 21/09/13,06:34:12,08,08,1, 11.8,1,1, 8.550, 10567.883, 286.453, 52683.006 21/09/13,06:34:12,09,08,1, 11.8,1,1, 8.550, 10567.886, 286.477, 52683.007 21/09/13,06:34:12,10,08,1, 11.8,1,1, 8.550, 10567.892, 286.468, 52682.961 21/09/13,06:34:12,11,08,1, 11.8,1,1, 8.550, 10567.897, 286.420, 52682.997 21/09/13,06:34:12,12,08,1, 11.8,1,1, 8.550, 10567.859, 286.350, 52682.928 21/09/13,06:34:12,13,08,1, 11.8,1,1, 8.550, 10567.846, 286.368, 52682.946 21/09/13,06:34:12,14,08,1, 11.8,1,1, 8.550, 10567.883, 286.444, 52683.006 21/09/13,06:34:12,15,08,1, 11.8,1,1, 8.550, 10567.886, 286.466, 52682.994 21/09/13,06:34:12,16,08,1, 11.8,1,1, 8.550, 10567.902, 286.448, 52683.014 21/09/13,06:34:12,17,08,1, 11.8,1,1, 8.550, 10567.894, 286.396, 52682.959 21/09/13,06:34:12,18,08,1, 11.8,1,1, 8.550, 10567.854, 286.354, 52682.897 21/09/13,06:34:12,19,08,1, 11.8,1,1, 8.550, 10567.859, 286.366, 52682.899 21/09/13,06:34:13,00,08,1, 11.8,1,1, 8.553, 10567.857, 286.366, 52682.899 21/09/13,06:34:13,01,08,1, 11.8,1,1, 8.553, 10567.898, 286.480, 52682.985 21/09/13,06:34:13,02,08,1, 11.8,1,1, 8.553, 10567.918, 286.428, 52682.985 21/09/13,06:34:13,03,08,1, 11.8,1,1, 8.553, 10567.889, 286.379, 52682.976 21/09/13,06:34:13,04,08,1, 11.8,1,1, 8.553, 10567.897, 286.370, 52682.920 21/09/13,06:34:13,05,08,1, 11.8,1,1, 8.553, 10567.894, 286.376, 52682.927 21/09/13,06:34:13,06,08,1, 11.8,1,1, 8.553, 10567.895, 286.405, 52682.959 21/09/13,06:34:13,07,08,1, 11.8,1,1, 8.553, 10567.895, 286.429, 52683.005 21/09/13,06:34:13,08,08,1, 11.8,1,1, 8.553, 10567.922, 286.417, 52682.957 21/09/13,06:34:13,09,08,1, 11.8,1,1, 8.553, 10567.861, 286.348, 52682.948 21/09/13,06:34:13,10,08,1, 11.8,1,1, 8.553, 10567.895, 286.350, 52682.905 21/09/13,06:34:13,11,08,1, 11.8,1,1, 8.553, 10567.907, 286.386, 52682.922 21/09/13,06:34:13,12,08,1, 11.8,1,1, 8.553, 10567.872, 286.403, 52682.951 21/09/13,06:34:13,13,08,1, 11.8,1,1, 8.553, 10567.910, 286.427, 52682.995 21/09/13,06:34:13,14,08,1, 11.8,1,1, 8.553, 10567.905, 286.404, 52682.945 21/09/13,06:34:13,15,08,1, 11.8,1,1, 8.553, 10567.910, 286.341, 52682.904 21/09/13,06:34:13,16,08,1, 11.8,1,1, 8.553, 10567.883, 286.313, 52682.881 21/09/13,06:34:13,17,08,1, 11.8,1,1, 8.553, 10567.893, 286.347, 52682.894 21/09/13,06:34:13,18,08,1, 11.8,1,1, 8.553, 10567.904, 286.401, 52682.986 21/09/13,06:34:13,19,08,1, 11.8,1,1, 8.553, 10567.908, 286.431, 52682.992 21/09/13,06:34:14,00,08,1, 11.8,1,1, 8.550, 10567.907, 286.431, 52682.992 21/09/13,06:34:14,01,08,1, 11.8,1,1, 8.550, 10567.896, 286.345, 52682.903 21/09/13,06:34:14,02,08,1, 11.8,1,1, 8.550, 10567.877, 286.310, 52682.911 21/09/13,06:34:14,03,08,1, 11.8,1,1, 8.550, 10567.880, 286.353, 52682.884 21/09/13,06:34:14,04,08,1, 11.8,1,1, 8.550, 10567.906, 286.379, 52682.942 21/09/13,06:34:14,05,08,1, 11.8,1,1, 8.550, 10567.902, 286.432, 52682.985 21/09/13,06:34:14,06,08,1, 11.8,1,1, 8.550, 10567.895, 286.400, 52682.980 21/09/13,06:34:14,07,08,1, 11.8,1,1, 8.550, 10567.904, 286.317, 52682.935 21/09/13,06:34:14,08,08,1, 11.8,1,1, 8.550, 10567.888, 286.331, 52682.902 21/09/13,06:34:14,09,08,1, 11.8,1,1, 8.550, 10567.880, 286.342, 52682.910 21/09/13,06:34:14,10,08,1, 11.8,1,1, 8.550, 10567.920, 286.412, 52682.978 21/09/13,06:34:14,11,08,1, 11.8,1,1, 8.550, 10567.921, 286.417, 52682.961 21/09/13,06:34:14,12,08,1, 11.8,1,1, 8.550, 10567.904, 286.398, 52682.964 21/09/13,06:34:14,13,08,1, 11.8,1,1, 8.550, 10567.910, 286.331, 52682.950 21/09/13,06:34:14,14,08,1, 11.8,1,1, 8.550, 10567.893, 286.305, 52682.935 21/09/13,06:34:14,15,08,1, 11.8,1,1, 8.550, 10567.903, 286.374, 52682.930 21/09/13,06:34:14,16,08,1, 11.8,1,1, 8.550, 10567.923, 286.393, 52682.953 21/09/13,06:34:14,17,08,1, 11.8,1,1, 8.550, 10567.913, 286.432, 52683.005 21/09/13,06:34:14,18,08,1, 11.8,1,1, 8.550, 10567.919, 286.366, 52682.943 21/09/13,06:34:14,19,08,1, 11.8,1,1, 8.550, 10567.913, 286.304, 52682.867 21/09/13,06:34:15,00,08,1, 11.8,1,1, 8.551, 10567.907, 286.304, 52682.867 21/09/13,06:34:15,01,08,1, 11.8,1,1, 8.551, 10567.908, 286.338, 52682.916 21/09/13,06:34:15,02,08,1, 11.8,1,1, 8.551, 10567.932, 286.404, 52682.978 21/09/13,06:34:15,03,08,1, 11.8,1,1, 8.551, 10567.927, 286.387, 52682.980 21/09/13,06:34:15,04,08,1, 11.8,1,1, 8.551, 10567.915, 286.371, 52682.960 21/09/13,06:34:15,05,08,1, 11.8,1,1, 8.551, 10567.901, 286.311, 52682.894 21/09/13,06:34:15,06,08,1, 11.8,1,1, 8.551, 10567.894, 286.293, 52682.906 21/09/13,06:34:15,07,08,1, 11.8,1,1, 8.551, 10567.929, 286.360, 52682.934 21/09/13,06:34:15,08,08,1, 11.8,1,1, 8.551, 10567.922, 286.390, 52682.960 21/09/13,06:34:15,09,08,1, 11.8,1,1, 8.551, 10567.931, 286.407, 52683.012 21/09/13,06:34:15,10,08,1, 11.8,1,1, 8.551, 10567.909, 286.332, 52682.945 21/09/13,06:34:15,11,08,1, 11.8,1,1, 8.551, 10567.910, 286.296, 52682.914 21/09/13,06:34:15,12,08,1, 11.8,1,1, 8.551, 10567.900, 286.319, 52682.913 21/09/13,06:34:15,13,08,1, 11.8,1,1, 8.551, 10567.914, 286.362, 52682.961 21/09/13,06:34:15,14,08,1, 11.8,1,1, 8.551, 10567.931, 286.399, 52682.989 21/09/13,06:34:15,15,08,1, 11.8,1,1, 8.551, 10567.942, 286.378, 52682.953 21/09/13,06:34:15,16,08,1, 11.8,1,1, 8.551, 10567.921, 286.317, 52682.887 21/09/13,06:34:15,17,08,1, 11.8,1,1, 8.551, 10567.894, 286.302, 52682.909 21/09/13,06:34:15,18,08,1, 11.8,1,1, 8.551, 10567.922, 286.304, 52682.914 21/09/13,06:34:15,19,08,1, 11.8,1,1, 8.551, 10567.913, 286.316, 52682.924 21/09/13,06:34:16,00,08,1, 11.9,1,1, 8.553, 10567.907, 286.316, 52682.924 21/09/13,06:34:16,01,08,1, 11.9,1,1, 8.553, 10567.921, 286.369, 52682.950 21/09/13,06:34:16,02,08,1, 11.9,1,1, 8.553, 10567.892, 286.292, 52682.916 21/09/13,06:34:16,03,08,1, 11.9,1,1, 8.553, 10567.893, 286.283, 52682.919 21/09/13,06:34:16,04,08,1, 11.9,1,1, 8.553, 10567.894, 286.288, 52682.909 21/09/13,06:34:16,05,08,1, 11.9,1,1, 8.553, 10567.896, 286.358, 52682.954 21/09/13,06:34:16,06,08,1, 11.9,1,1, 8.553, 10567.888, 286.338, 52682.793 21/09/13,06:34:16,07,08,1, 11.9,1,1, 8.553, 10567.897, 286.338, 52682.992 21/09/13,06:34:16,08,08,1, 11.9,1,1, 8.553, 10567.893, 286.256, 52682.905 21/09/13,06:34:16,09,08,1, 11.9,1,1, 8.553, 10567.890, 286.259, 52682.910 21/09/13,06:34:16,10,08,1, 11.9,1,1, 8.553, 10567.895, 286.293, 52682.921 21/09/13,06:34:16,11,08,1, 11.9,1,1, 8.553, 10567.912, 286.375, 52682.923 21/09/13,06:34:16,12,08,1, 11.9,1,1, 8.553, 10567.892, 286.364, 52682.963 21/09/13,06:34:16,13,08,1, 11.9,1,1, 8.553, 10567.877, 286.292, 52682.913 21/09/13,06:34:16,14,08,1, 11.9,1,1, 8.553, 10567.896, 286.275, 52682.863 21/09/13,06:34:16,15,08,1, 11.9,1,1, 8.553, 10567.886, 286.257, 52682.861 21/09/13,06:34:16,16,08,1, 11.9,1,1, 8.553, 10567.902, 286.298, 52682.881 21/09/13,06:34:16,17,08,1, 11.9,1,1, 8.553, 10567.928, 286.342, 52682.948 21/09/13,06:34:16,18,08,1, 11.9,1,1, 8.553, 10567.902, 286.329, 52682.905 21/09/13,06:34:16,19,08,1, 11.9,1,1, 8.553, 10567.895, 286.246, 52682.868 21/09/13,06:34:17,00,08,1, 11.8,1,1, 8.553, 10567.890, 286.246, 52682.868 21/09/13,06:34:17,01,08,1, 11.8,1,1, 8.553, 10567.892, 286.264, 52682.872 21/09/13,06:34:17,02,08,1, 11.8,1,1, 8.553, 10567.919, 286.308, 52682.874 21/09/13,06:34:17,03,08,1, 11.8,1,1, 8.553, 10567.950, 286.335, 52682.936 21/09/13,06:34:17,04,08,1, 11.8,1,1, 8.553, 10567.927, 286.335, 52682.949 21/09/13,06:34:17,05,08,1, 11.8,1,1, 8.553, 10567.917, 286.278, 52682.906 21/09/13,06:34:17,06,08,1, 11.8,1,1, 8.553, 10567.903, 286.283, 52682.846 21/09/13,06:34:17,07,08,1, 11.8,1,1, 8.553, 10567.897, 286.298, 52682.875 21/09/13,06:34:17,08,08,1, 11.8,1,1, 8.553, 10567.938, 286.307, 52682.851 21/09/13,06:34:17,09,08,1, 11.8,1,1, 8.553, 10567.925, 286.349, 52682.935 21/09/13,06:34:17,10,08,1, 11.8,1,1, 8.553, 10567.944, 286.288, 52682.826 21/09/13,06:34:17,11,08,1, 11.8,1,1, 8.553, 10567.929, 286.261, 52682.850 21/09/13,06:34:17,12,08,1, 11.8,1,1, 8.553, 10567.904, 286.243, 52682.818 21/09/13,06:34:17,13,08,1, 11.8,1,1, 8.553, 10567.907, 286.276, 52682.869 21/09/13,06:34:17,14,08,1, 11.8,1,1, 8.553, 10567.938, 286.335, 52682.897 21/09/13,06:34:17,15,08,1, 11.8,1,1, 8.553, 10567.904, 286.332, 52682.909 21/09/13,06:34:17,16,08,1, 11.8,1,1, 8.553, 10567.915, 286.274, 52682.866 21/09/13,06:34:17,17,08,1, 11.8,1,1, 8.553, 10567.898, 286.216, 52682.879 21/09/13,06:34:17,18,08,1, 11.8,1,1, 8.553, 10567.921, 286.257, 52682.870 21/09/13,06:34:17,19,08,1, 11.8,1,1, 8.553, 10567.938, 286.291, 52682.900 21/09/13,06:34:18,00,08,1, 11.8,1,1, 8.550, 10567.932, 286.291, 52682.900 21/09/13,06:34:18,01,08,1, 11.8,1,1, 8.550, 10567.921, 286.294, 52682.898 21/09/13,06:34:18,02,08,1, 11.8,1,1, 8.550, 10567.909, 286.267, 52682.880 21/09/13,06:34:18,03,08,1, 11.8,1,1, 8.550, 10567.886, 286.213, 52682.822 21/09/13,06:34:18,04,08,1, 11.8,1,1, 8.550, 10567.904, 286.224, 52682.831 21/09/13,06:34:18,05,08,1, 11.8,1,1, 8.550, 10567.923, 286.297, 52682.905 21/09/13,06:34:18,06,08,1, 11.8,1,1, 8.550, 10567.927, 286.343, 52682.875 21/09/13,06:34:18,07,08,1, 11.8,1,1, 8.550, 10567.914, 286.252, 52682.851 21/09/13,06:34:18,08,08,1, 11.8,1,1, 8.550, 10567.897, 286.216, 52682.844 21/09/13,06:34:18,09,08,1, 11.8,1,1, 8.550, 10567.867, 286.222, 52682.833 21/09/13,06:34:18,10,08,1, 11.8,1,1, 8.550, 10567.895, 286.233, 52682.844 21/09/13,06:34:18,11,08,1, 11.8,1,1, 8.550, 10567.871, 286.293, 52682.848 21/09/13,06:34:18,12,08,1, 11.8,1,1, 8.550, 10567.890, 286.291, 52682.882 21/09/13,06:34:18,13,08,1, 11.8,1,1, 8.550, 10567.908, 286.258, 52682.882 21/09/13,06:34:18,14,08,1, 11.8,1,1, 8.550, 10567.889, 286.218, 52682.855 21/09/13,06:34:18,15,08,1, 11.8,1,1, 8.550, 10567.868, 286.196, 52682.860 21/09/13,06:34:18,16,08,1, 11.8,1,1, 8.550, 10567.872, 286.232, 52682.858 21/09/13,06:34:18,17,08,1, 11.8,1,1, 8.550, 10567.897, 286.293, 52682.886 21/09/13,06:34:18,18,08,1, 11.8,1,1, 8.550, 10567.899, 286.285, 52682.902 21/09/13,06:34:18,19,08,1, 11.8,1,1, 8.550, 10567.921, 286.252, 52682.871 21/09/13,06:34:19,00,08,1, 11.9,1,1, 8.551, 10567.915, 286.252, 52682.871 21/09/13,06:34:19,01,08,1, 11.9,1,1, 8.551, 10567.870, 286.196, 52682.777 21/09/13,06:34:19,02,08,1, 11.9,1,1, 8.551, 10567.871, 286.245, 52682.858 21/09/13,06:34:19,03,08,1, 11.9,1,1, 8.551, 10567.913, 286.265, 52682.860 21/09/13,06:34:19,04,08,1, 11.9,1,1, 8.551, 10567.933, 286.251, 52682.907 21/09/13,06:34:19,05,08,1, 11.9,1,1, 8.551, 10567.901, 286.237, 52682.889 21/09/13,06:34:19,06,08,1, 11.9,1,1, 8.551, 10567.894, 286.178, 52682.831 21/09/13,06:34:19,07,08,1, 11.9,1,1, 8.551, 10567.918, 286.177, 52682.841 21/09/13,06:34:19,08,08,1, 11.9,1,1, 8.551, 10567.916, 286.216, 52682.867 21/09/13,06:34:19,09,08,1, 11.9,1,1, 8.551, 10567.933, 286.266, 52682.887 21/09/13,06:34:19,10,08,1, 11.9,1,1, 8.551, 10567.935, 286.289, 52682.920 21/09/13,06:34:19,11,08,1, 11.9,1,1, 8.551, 10567.903, 286.247, 52682.852 21/09/13,06:34:19,12,08,1, 11.9,1,1, 8.551, 10567.880, 286.182, 52682.772 21/09/13,06:34:19,13,08,1, 11.9,1,1, 8.551, 10567.890, 286.216, 52682.844 21/09/13,06:34:19,14,08,1, 11.9,1,1, 8.551, 10567.902, 286.239, 52682.864 21/09/13,06:34:19,15,08,1, 11.9,1,1, 8.551, 10567.905, 286.278, 52682.880 21/09/13,06:34:19,16,08,1, 11.9,1,1, 8.551, 10567.948, 286.257, 52682.873 21/09/13,06:34:19,17,08,1, 11.9,1,1, 8.551, 10567.908, 286.193, 52682.869 21/09/13,06:34:19,18,08,1, 11.9,1,1, 8.551, 10567.897, 286.170, 52682.808 21/09/13,06:34:19,19,08,1, 11.9,1,1, 8.551, 10567.892, 286.189, 52682.823 21/09/13,06:34:20,00,08,1, 11.8,1,1, 8.551, 10567.890, 286.189, 52682.823 21/09/13,06:34:20,01,08,1, 11.8,1,1, 8.551, 10567.915, 286.278, 52682.852 21/09/13,06:34:20,02,08,1, 11.8,1,1, 8.551, 10567.928, 286.278, 52682.908 21/09/13,06:34:20,03,08,1, 11.8,1,1, 8.551, 10567.918, 286.199, 52682.842 21/09/13,06:34:20,04,08,1, 11.8,1,1, 8.551, 10567.896, 286.193, 52682.826 21/09/13,06:34:20,05,08,1, 11.8,1,1, 8.551, 10567.889, 286.185, 52682.802 21/09/13,06:34:20,06,08,1, 11.8,1,1, 8.551, 10567.889, 286.269, 52682.863 21/09/13,06:34:20,07,08,1, 11.8,1,1, 8.551, 10567.927, 286.295, 52682.898 21/09/13,06:34:20,08,08,1, 11.8,1,1, 8.551, 10567.896, 286.241, 52682.858 21/09/13,06:34:20,09,08,1, 11.8,1,1, 8.551, 10567.884, 286.208, 52682.804 21/09/13,06:34:20,10,08,1, 11.8,1,1, 8.551, 10567.875, 286.149, 52682.770 21/09/13,06:34:20,11,08,1, 11.8,1,1, 8.551, 10567.886, 286.213, 52682.814 21/09/13,06:34:20,12,08,1, 11.8,1,1, 8.551, 10567.867, 286.272, 52682.926 21/09/13,06:34:20,13,08,1, 11.8,1,1, 8.551, 10567.938, 286.288, 52682.965 21/09/13,06:34:20,14,08,1, 11.8,1,1, 8.551, 10567.910, 286.233, 52682.814 21/09/13,06:34:20,15,08,1, 11.8,1,1, 8.551, 10567.883, 286.196, 52682.768 21/09/13,06:34:20,16,08,1, 11.8,1,1, 8.551, 10567.880, 286.187, 52682.843 21/09/13,06:34:20,17,08,1, 11.8,1,1, 8.551, 10567.867, 286.201, 52682.815 21/09/13,06:34:20,18,08,1, 11.8,1,1, 8.551, 10567.879, 286.263, 52682.839 21/09/13,06:34:20,19,08,1, 11.8,1,1, 8.551, 10567.909, 286.279, 52682.868 21/09/13,06:34:21,00,08,1, 11.9,1,1, 8.550, 10567.907, 286.279, 52682.868 21/09/13,06:34:21,01,08,1, 11.9,1,1, 8.550, 10567.849, 286.157, 52682.805 21/09/13,06:34:21,02,08,1, 11.9,1,1, 8.550, 10567.873, 286.183, 52682.816 21/09/13,06:34:21,03,08,1, 11.9,1,1, 8.550, 10567.888, 286.249, 52682.841 21/09/13,06:34:21,04,08,1, 11.9,1,1, 8.550, 10567.899, 286.264, 52682.859 21/09/13,06:34:21,05,08,1, 11.9,1,1, 8.550, 10567.896, 286.276, 52682.868 21/09/13,06:34:21,06,08,1, 11.9,1,1, 8.550, 10567.876, 286.205, 52682.819 21/09/13,06:34:21,07,08,1, 11.9,1,1, 8.550, 10567.839, 286.175, 52682.789 21/09/13,06:34:21,08,08,1, 11.9,1,1, 8.550, 10567.875, 286.176, 52682.772 21/09/13,06:34:21,09,08,1, 11.9,1,1, 8.550, 10567.893, 286.237, 52682.829 21/09/13,06:34:21,10,08,1, 11.9,1,1, 8.550, 10567.892, 286.259, 52682.904 21/09/13,06:34:21,11,08,1, 11.9,1,1, 8.550, 10567.897, 286.225, 52682.863 21/09/13,06:34:21,12,08,1, 11.9,1,1, 8.550, 10567.903, 286.178, 52682.821 21/09/13,06:34:21,13,08,1, 11.9,1,1, 8.550, 10567.877, 286.161, 52682.837 21/09/13,06:34:21,14,08,1, 11.9,1,1, 8.550, 10567.907, 286.185, 52682.811 21/09/13,06:34:21,15,08,1, 11.9,1,1, 8.550, 10567.910, 286.228, 52682.846 21/09/13,06:34:21,16,08,1, 11.9,1,1, 8.550, 10567.935, 286.257, 52682.837 21/09/13,06:34:21,17,08,1, 11.9,1,1, 8.550, 10567.919, 286.218, 52682.823 21/09/13,06:34:21,18,08,1, 11.9,1,1, 8.550, 10567.889, 286.157, 52682.781 21/09/13,06:34:21,19,08,1, 11.9,1,1, 8.550, 10567.874, 286.145, 52682.773 21/09/13,06:34:22,00,08,1, 11.9,1,1, 8.551, 10567.865, 286.145, 52682.773 21/09/13,06:34:22,01,08,1, 11.9,1,1, 8.551, 10567.911, 286.241, 52682.822 21/09/13,06:34:22,02,08,1, 11.9,1,1, 8.551, 10567.913, 286.271, 52682.840 21/09/13,06:34:22,03,08,1, 11.9,1,1, 8.551, 10567.900, 286.241, 52682.807 21/09/13,06:34:22,04,08,1, 11.9,1,1, 8.551, 10567.888, 286.185, 52682.802 21/09/13,06:34:22,05,08,1, 11.9,1,1, 8.551, 10567.907, 286.131, 52682.758 21/09/13,06:34:22,06,08,1, 11.9,1,1, 8.551, 10567.899, 286.172, 52682.799 21/09/13,06:34:22,07,08,1, 11.9,1,1, 8.551, 10567.903, 286.235, 52682.821 21/09/13,06:34:22,08,08,1, 11.9,1,1, 8.551, 10567.908, 286.263, 52682.847 21/09/13,06:34:22,09,08,1, 11.9,1,1, 8.551, 10567.880, 286.234, 52682.815 21/09/13,06:34:22,10,08,1, 11.9,1,1, 8.551, 10567.886, 286.161, 52682.783 21/09/13,06:34:22,11,08,1, 11.9,1,1, 8.551, 10567.890, 286.179, 52682.775 21/09/13,06:34:22,12,08,1, 11.9,1,1, 8.551, 10567.892, 286.223, 52682.809 21/09/13,06:34:22,13,08,1, 11.9,1,1, 8.551, 10567.895, 286.282, 52682.846 21/09/13,06:34:22,14,08,1, 11.9,1,1, 8.551, 10567.880, 286.255, 52682.815 21/09/13,06:34:22,15,08,1, 11.9,1,1, 8.551, 10567.931, 286.194, 52682.686 21/09/13,06:34:22,16,08,1, 11.9,1,1, 8.551, 10567.898, 286.180, 52682.842 21/09/13,06:34:22,17,08,1, 11.9,1,1, 8.551, 10567.888, 286.180, 52682.814 21/09/13,06:34:22,18,08,1, 11.9,1,1, 8.551, 10567.877, 286.211, 52682.818 21/09/13,06:34:22,19,08,1, 11.9,1,1, 8.551, 10567.911, 286.258, 52682.890 21/09/13,06:34:23,00,08,1, 11.9,1,1, 8.552, 10567.907, 286.258, 52682.890 21/09/13,06:34:23,01,08,1, 11.9,1,1, 8.552, 10567.854, 286.161, 52682.791 21/09/13,06:34:23,02,08,1, 11.9,1,1, 8.552, 10567.874, 286.186, 52682.787 21/09/13,06:34:23,03,08,1, 11.9,1,1, 8.552, 10567.881, 286.165, 52682.779 21/09/13,06:34:23,04,08,1, 11.9,1,1, 8.552, 10567.883, 286.203, 52682.837 21/09/13,06:34:23,05,08,1, 11.9,1,1, 8.552, 10567.899, 286.240, 52682.847 21/09/13,06:34:23,06,08,1, 11.9,1,1, 8.552, 10567.915, 286.228, 52682.829 21/09/13,06:34:23,07,08,1, 11.9,1,1, 8.552, 10567.880, 286.200, 52682.809 21/09/13,06:34:23,08,08,1, 11.9,1,1, 8.552, 10567.900, 286.143, 52682.782 21/09/13,06:34:23,09,08,1, 11.9,1,1, 8.552, 10567.900, 286.165, 52682.814 21/09/13,06:34:23,10,08,1, 11.9,1,1, 8.552, 10567.901, 286.219, 52682.866 21/09/13,06:34:23,11,08,1, 11.9,1,1, 8.552, 10567.947, 286.261, 52682.839 21/09/13,06:34:23,12,08,1, 11.9,1,1, 8.552, 10567.926, 286.196, 52682.802 21/09/13,06:34:23,13,08,1, 11.9,1,1, 8.552, 10567.870, 286.182, 52682.796 21/09/13,06:34:23,14,08,1, 11.9,1,1, 8.552, 10567.887, 286.166, 52682.773 21/09/13,06:34:23,15,08,1, 11.9,1,1, 8.552, 10567.913, 286.217, 52682.757 21/09/13,06:34:23,16,08,1, 11.9,1,1, 8.552, 10567.927, 286.228, 52682.788 21/09/13,06:34:23,17,08,1, 11.9,1,1, 8.552, 10567.942, 286.295, 52682.883 21/09/13,06:34:23,18,08,1, 11.9,1,1, 8.552, 10567.910, 286.208, 52682.781 21/09/13,06:34:23,19,08,1, 11.9,1,1, 8.552, 10567.923, 286.172, 52682.779 21/09/13,06:34:24,00,08,1, 11.9,1,1, 8.553, 10567.915, 286.172, 52682.779 21/09/13,06:34:24,01,08,1, 11.9,1,1, 8.553, 10567.914, 286.200, 52682.824 21/09/13,06:34:24,02,08,1, 11.9,1,1, 8.553, 10567.930, 286.237, 52682.822 21/09/13,06:34:24,03,08,1, 11.9,1,1, 8.553, 10567.965, 286.241, 52682.856 21/09/13,06:34:24,04,08,1, 11.9,1,1, 8.553, 10567.928, 286.183, 52682.793 21/09/13,06:34:24,05,08,1, 11.9,1,1, 8.553, 10567.910, 286.146, 52682.742 21/09/13,06:34:24,06,08,1, 11.9,1,1, 8.553, 10567.912, 286.184, 52682.777 21/09/13,06:34:24,07,08,1, 11.9,1,1, 8.553, 10567.959, 286.224, 52682.816 21/09/13,06:34:24,08,08,1, 11.9,1,1, 8.553, 10567.927, 286.265, 52682.833 21/09/13,06:34:24,09,08,1, 11.9,1,1, 8.553, 10567.934, 286.248, 52682.810 21/09/13,06:34:24,10,08,1, 11.9,1,1, 8.553, 10567.920, 286.176, 52682.780 21/09/13,06:34:24,11,08,1, 11.9,1,1, 8.553, 10567.897, 286.180, 52682.765 21/09/13,06:34:24,12,08,1, 11.9,1,1, 8.553, 10567.903, 286.180, 52682.741 21/09/13,06:34:24,13,08,1, 11.9,1,1, 8.553, 10567.958, 286.245, 52682.801 21/09/13,06:34:24,14,08,1, 11.9,1,1, 8.553, 10567.950, 286.249, 52682.791 21/09/13,06:34:24,15,08,1, 11.9,1,1, 8.553, 10567.919, 286.232, 52682.786 21/09/13,06:34:24,16,08,1, 11.9,1,1, 8.553, 10567.916, 286.198, 52682.759 21/09/13,06:34:24,17,08,1, 11.9,1,1, 8.553, 10567.904, 286.201, 52682.749 21/09/13,06:34:24,18,08,1, 11.9,1,1, 8.553, 10567.920, 286.191, 52682.772 21/09/13,06:34:24,19,08,1, 11.9,1,1, 8.553, 10567.949, 286.254, 52682.802 21/09/13,06:34:25,00,09,1, 11.9,1,1, 8.550, 10567.949, 286.254, 52682.802 21/09/13,06:34:25,01,09,1, 11.9,1,1, 8.550, 10567.940, 286.241, 52682.776 21/09/13,06:34:25,02,09,1, 11.9,1,1, 8.550, 10567.919, 286.164, 52682.770 21/09/13,06:34:25,03,09,1, 11.9,1,1, 8.550, 10567.911, 286.183, 52682.773 21/09/13,06:34:25,04,09,1, 11.9,1,1, 8.550, 10567.941, 286.233, 52682.768 21/09/13,06:34:25,05,09,1, 11.9,1,1, 8.550, 10567.957, 286.267, 52682.816 21/09/13,06:34:25,06,09,1, 11.9,1,1, 8.550, 10567.965, 286.233, 52682.827 21/09/13,06:34:25,07,09,1, 11.9,1,1, 8.550, 10567.949, 286.184, 52682.505 21/09/13,06:34:25,08,09,1, 11.9,1,1, 8.550, 10567.903, 286.213, 52682.780 21/09/13,06:34:25,09,09,1, 11.9,1,1, 8.550, 10567.927, 286.201, 52682.784 21/09/13,06:34:25,10,09,1, 11.9,1,1, 8.550, 10567.929, 286.228, 52682.826 21/09/13,06:34:25,11,09,1, 11.9,1,1, 8.550, 10567.962, 286.274, 52682.857 21/09/13,06:34:25,12,09,1, 11.9,1,1, 8.550, 10567.982, 286.246, 52682.809 21/09/13,06:34:25,13,09,1, 11.9,1,1, 8.550, 10567.949, 286.165, 52682.748 21/09/13,06:34:25,14,09,1, 11.9,1,1, 8.550, 10567.975, 286.184, 52682.766 21/09/13,06:34:25,15,09,1, 11.9,1,1, 8.550, 10567.967, 286.200, 52682.750 21/09/13,06:34:25,16,09,1, 11.9,1,1, 8.550, 10567.986, 286.231, 52682.753 21/09/13,06:34:25,17,09,1, 11.9,1,1, 8.550, 10568.025, 286.297, 52682.842 21/09/13,06:34:25,18,09,1, 11.9,1,1, 8.550, 10567.996, 286.247, 52682.763 21/09/13,06:34:25,19,09,1, 11.9,1,1, 8.550, 10567.973, 286.184, 52682.719 21/09/13,06:34:26,00,08,1, 11.9,1,1, 8.553, 10567.966, 286.184, 52682.719 21/09/13,06:34:26,01,08,1, 11.9,1,1, 8.553, 10567.990, 286.232, 52682.777 21/09/13,06:34:26,02,08,1, 11.9,1,1, 8.553, 10568.007, 286.257, 52682.756 21/09/13,06:34:26,03,08,1, 11.9,1,1, 8.553, 10568.035, 286.278, 52682.794 21/09/13,06:34:26,04,08,1, 11.9,1,1, 8.553, 10568.017, 286.248, 52682.786 21/09/13,06:34:26,05,08,1, 11.9,1,1, 8.553, 10568.014, 286.213, 52682.731 21/09/13,06:34:26,06,08,1, 11.9,1,1, 8.553, 10567.984, 286.207, 52682.697 21/09/13,06:34:26,07,08,1, 11.9,1,1, 8.553, 10568.018, 286.271, 52682.780 21/09/13,06:34:26,08,08,1, 11.9,1,1, 8.553, 10568.038, 286.308, 52682.827 21/09/13,06:34:26,09,08,1, 11.9,1,1, 8.553, 10568.028, 286.302, 52682.794 21/09/13,06:34:26,10,08,1, 11.9,1,1, 8.553, 10568.028, 286.247, 52682.785 21/09/13,06:34:26,11,08,1, 11.9,1,1, 8.553, 10568.016, 286.230, 52682.738 21/09/13,06:34:26,12,08,1, 11.9,1,1, 8.553, 10568.010, 286.238, 52682.757 21/09/13,06:34:26,13,08,1, 11.9,1,1, 8.553, 10568.060, 286.321, 52683.051 21/09/13,06:34:26,14,08,1, 11.9,1,1, 8.553, 10568.065, 286.327, 52682.723 21/09/13,06:34:26,15,08,1, 11.9,1,1, 8.553, 10568.043, 286.311, 52682.739 21/09/13,06:34:26,16,08,1, 11.9,1,1, 8.553, 10568.044, 286.242, 52682.712 21/09/13,06:34:26,17,08,1, 11.9,1,1, 8.553, 10568.012, 286.221, 52682.705 21/09/13,06:34:26,18,08,1, 11.9,1,1, 8.553, 10568.015, 286.243, 52682.709 21/09/13,06:34:26,19,08,1, 11.9,1,1, 8.553, 10567.998, 286.287, 52682.742 21/09/13,06:34:27,00,08,1, 11.8,1,1, 8.547, 10567.991, 286.287, 52682.742 21/09/13,06:34:27,01,08,1, 11.8,1,1, 8.547, 10568.037, 286.298, 52682.774 21/09/13,06:34:27,02,08,1, 11.8,1,1, 8.547, 10568.014, 286.224, 52682.750 21/09/13,06:34:27,03,08,1, 11.8,1,1, 8.547, 10568.013, 286.231, 52682.707 21/09/13,06:34:27,04,08,1, 11.8,1,1, 8.547, 10568.012, 286.256, 52682.762 21/09/13,06:34:27,05,08,1, 11.8,1,1, 8.547, 10568.052, 286.314, 52682.792 21/09/13,06:34:27,06,08,1, 11.8,1,1, 8.547, 10568.041, 286.318, 52682.828 21/09/13,06:34:27,07,08,1, 11.8,1,1, 8.547, 10567.997, 286.253, 52682.774 21/09/13,06:34:27,08,08,1, 11.8,1,1, 8.547, 10568.014, 286.195, 52682.728 21/09/13,06:34:27,09,08,1, 11.8,1,1, 8.547, 10568.030, 286.239, 52682.731 21/09/13,06:34:27,10,08,1, 11.8,1,1, 8.547, 10568.046, 286.267, 52682.748 21/09/13,06:34:27,11,08,1, 11.8,1,1, 8.547, 10568.069, 286.311, 52682.826 21/09/13,06:34:27,12,08,1, 11.8,1,1, 8.547, 10568.042, 286.306, 52682.774 21/09/13,06:34:27,13,08,1, 11.8,1,1, 8.547, 10568.036, 286.218, 52682.714 21/09/13,06:34:27,14,08,1, 11.8,1,1, 8.547, 10567.970, 286.233, 52682.775 21/09/13,06:34:27,15,08,1, 11.8,1,1, 8.547, 10568.077, 286.259, 52682.770 21/09/13,06:34:27,16,08,1, 11.8,1,1, 8.547, 10568.090, 286.287, 52682.701 21/09/13,06:34:27,17,08,1, 11.8,1,1, 8.547, 10568.075, 286.323, 52682.670 21/09/13,06:34:27,18,08,1, 11.8,1,1, 8.547, 10568.095, 286.335, 52682.832 21/09/13,06:34:27,19,08,1, 11.8,1,1, 8.547, 10568.056, 286.255, 52682.753 21/09/13,06:34:28,00,08,1, 11.9,1,1, 8.554, 10568.049, 286.255, 52682.753 21/09/13,06:34:28,01,08,1, 11.9,1,1, 8.554, 10568.069, 286.273, 52682.738 21/09/13,06:34:28,02,08,1, 11.9,1,1, 8.554, 10568.088, 286.329, 52682.799 21/09/13,06:34:28,03,08,1, 11.9,1,1, 8.554, 10568.110, 286.339, 52682.797 21/09/13,06:34:28,04,08,1, 11.9,1,1, 8.554, 10568.099, 286.298, 52682.768 21/09/13,06:34:28,05,08,1, 11.9,1,1, 8.554, 10568.099, 286.242, 52682.734 21/09/13,06:34:28,06,08,1, 11.9,1,1, 8.554, 10568.098, 286.236, 52682.742 21/09/13,06:34:28,07,08,1, 11.9,1,1, 8.554, 10568.131, 286.282, 52682.749 21/09/13,06:34:28,08,08,1, 11.9,1,1, 8.554, 10568.120, 286.341, 52682.789 21/09/13,06:34:28,09,08,1, 11.9,1,1, 8.554, 10568.125, 286.343, 52682.836 21/09/13,06:34:28,10,08,1, 11.9,1,1, 8.554, 10568.132, 286.280, 52682.759 21/09/13,06:34:28,11,08,1, 11.9,1,1, 8.554, 10568.128, 286.261, 52682.748 21/09/13,06:34:28,12,08,1, 11.9,1,1, 8.554, 10568.099, 286.259, 52682.696 21/09/13,06:34:28,13,08,1, 11.9,1,1, 8.554, 10568.125, 286.295, 52682.715 21/09/13,06:34:28,14,08,1, 11.9,1,1, 8.554, 10568.169, 286.375, 52682.812 21/09/13,06:34:28,15,08,1, 11.9,1,1, 8.554, 10568.156, 286.355, 52682.802 21/09/13,06:34:28,16,08,1, 11.9,1,1, 8.554, 10568.116, 286.279, 52682.731 21/09/13,06:34:28,17,08,1, 11.9,1,1, 8.554, 10568.114, 286.246, 52682.693 21/09/13,06:34:28,18,08,1, 11.9,1,1, 8.554, 10568.137, 286.290, 52682.736 21/09/13,06:34:28,19,08,1, 11.9,1,1, 8.554, 10568.171, 286.350, 52682.794 21/09/13,06:34:29,00,07,1, 11.9,1,1, 8.552, 10568.166, 286.350, 52682.794 21/09/13,06:34:29,01,07,1, 11.9,1,1, 8.552, 10568.133, 286.311, 52682.785 21/09/13,06:34:29,02,07,1, 11.9,1,1, 8.552, 10568.147, 286.288, 52682.744 21/09/13,06:34:29,03,07,1, 11.9,1,1, 8.552, 10568.147, 286.268, 52682.752 21/09/13,06:34:29,04,07,1, 11.9,1,1, 8.552, 10568.143, 286.295, 52682.758 21/09/13,06:34:29,05,07,1, 11.9,1,1, 8.552, 10568.188, 286.328, 52682.790 21/09/13,06:34:29,06,07,1, 11.9,1,1, 8.552, 10568.177, 286.314, 52682.794 21/09/13,06:34:29,07,07,1, 11.9,1,1, 8.552, 10568.154, 286.295, 52682.744 21/09/13,06:34:29,08,07,1, 11.9,1,1, 8.552, 10568.159, 286.251, 52682.691 21/09/13,06:34:29,09,07,1, 11.9,1,1, 8.552, 10568.194, 286.267, 52682.718 21/09/13,06:34:29,10,07,1, 11.9,1,1, 8.552, 10568.180, 286.293, 52682.720 21/09/13,06:34:29,11,07,1, 11.9,1,1, 8.552, 10568.223, 286.357, 52682.783 21/09/13,06:34:29,12,07,1, 11.9,1,1, 8.552, 10568.231, 286.343, 52682.742 21/09/13,06:34:29,13,07,1, 11.9,1,1, 8.552, 10568.201, 286.298, 52682.748 21/09/13,06:34:29,14,07,1, 11.9,1,1, 8.552, 10568.209, 286.263, 52682.657 21/09/13,06:34:29,15,07,1, 11.9,1,1, 8.552, 10568.218, 286.265, 52682.696 21/09/13,06:34:29,16,07,1, 11.9,1,1, 8.552, 10568.246, 286.323, 52682.756 21/09/13,06:34:29,17,07,1, 11.9,1,1, 8.552, 10568.262, 286.366, 52682.726 21/09/13,06:34:29,18,07,1, 11.9,1,1, 8.552, 10568.261, 286.329, 52682.752 21/09/13,06:34:29,19,07,1, 11.9,1,1, 8.552, 10568.233, 286.304, 52682.740 21/09/13,06:34:30,00,08,1, 11.9,1,1, 8.553, 10568.233, 286.304, 52682.740 21/09/13,06:34:30,01,08,1, 11.9,1,1, 8.553, 10568.241, 286.228, 52682.407 21/09/13,06:34:30,02,08,1, 11.9,1,1, 8.553, 10568.219, 286.351, 52682.758 21/09/13,06:34:30,03,08,1, 11.9,1,1, 8.553, 10568.248, 286.374, 52682.741 21/09/13,06:34:30,04,08,1, 11.9,1,1, 8.553, 10568.230, 286.295, 52682.682 21/09/13,06:34:30,05,08,1, 11.9,1,1, 8.553, 10568.241, 286.296, 52682.697 21/09/13,06:34:30,06,08,1, 11.9,1,1, 8.553, 10568.246, 286.267, 52682.667 21/09/13,06:34:30,07,08,1, 11.9,1,1, 8.553, 10568.250, 286.288, 52682.672 21/09/13,06:34:30,08,08,1, 11.9,1,1, 8.553, 10568.256, 286.350, 52682.735 21/09/13,06:34:30,09,08,1, 11.9,1,1, 8.553, 10568.280, 286.381, 52682.748 21/09/13,06:34:30,10,08,1, 11.9,1,1, 8.553, 10568.309, 286.310, 52682.725 21/09/13,06:34:30,11,08,1, 11.9,1,1, 8.553, 10568.259, 286.312, 52682.672 21/09/13,06:34:30,12,08,1, 11.9,1,1, 8.553, 10568.288, 286.282, 52682.681 21/09/13,06:34:30,13,08,1, 11.9,1,1, 8.553, 10568.287, 286.341, 52682.708 21/09/13,06:34:30,14,08,1, 11.9,1,1, 8.553, 10568.323, 286.347, 52682.714 21/09/13,06:34:30,15,08,1, 11.9,1,1, 8.553, 10568.345, 286.352, 52682.733 21/09/13,06:34:30,16,08,1, 11.9,1,1, 8.553, 10568.323, 286.325, 52682.702 21/09/13,06:34:30,17,08,1, 11.9,1,1, 8.553, 10568.281, 286.265, 52682.638 21/09/13,06:34:30,18,08,1, 11.9,1,1, 8.553, 10568.316, 286.275, 52682.621 21/09/13,06:34:30,19,08,1, 11.9,1,1, 8.553, 10568.345, 286.341, 52682.704 21/09/13,06:34:31,00,08,1, 11.9,1,1, 8.553, 10568.341, 286.341, 52682.704 21/09/13,06:34:31,01,08,1, 11.9,1,1, 8.553, 10568.345, 286.291, 52682.714 21/09/13,06:34:31,02,08,1, 11.9,1,1, 8.553, 10568.340, 286.285, 52682.655 21/09/13,06:34:31,03,08,1, 11.9,1,1, 8.553, 10568.332, 286.248, 52682.601 21/09/13,06:34:31,04,08,1, 11.9,1,1, 8.553, 10568.356, 286.281, 52682.494 21/09/13,06:34:31,05,08,1, 11.9,1,1, 8.553, 10568.393, 286.350, 52682.676 21/09/13,06:34:31,06,08,1, 11.9,1,1, 8.553, 10568.372, 286.355, 52682.715 21/09/13,06:34:31,07,08,1, 11.9,1,1, 8.553, 10568.356, 286.299, 52682.659 21/09/13,06:34:31,08,08,1, 11.9,1,1, 8.553, 10568.359, 286.248, 52682.651 21/09/13,06:34:31,09,08,1, 11.9,1,1, 8.553, 10568.337, 286.257, 52682.681 21/09/13,06:34:31,10,08,1, 11.9,1,1, 8.553, 10568.382, 286.321, 52682.698 21/09/13,06:34:31,11,08,1, 11.9,1,1, 8.553, 10568.420, 286.368, 52682.729 21/09/13,06:34:31,12,08,1, 11.9,1,1, 8.553, 10568.400, 286.350, 52682.713 21/09/13,06:34:31,13,08,1, 11.9,1,1, 8.553, 10568.397, 286.318, 52682.684 21/09/13,06:34:31,14,08,1, 11.9,1,1, 8.553, 10568.383, 286.252, 52682.648 21/09/13,06:34:31,15,08,1, 11.9,1,1, 8.553, 10568.370, 286.270, 52682.626 21/09/13,06:34:31,16,08,1, 11.9,1,1, 8.553, 10568.390, 286.314, 52682.685 21/09/13,06:34:31,17,08,1, 11.9,1,1, 8.553, 10568.432, 286.336, 52682.668 21/09/13,06:34:31,18,08,1, 11.9,1,1, 8.553, 10568.408, 286.319, 52682.674 21/09/13,06:34:31,19,08,1, 11.9,1,1, 8.553, 10568.393, 286.284, 52682.646 21/09/13,06:34:32,00,09,1, 11.8,1,1, 8.552, 10568.391, 286.284, 52682.646 21/09/13,06:34:32,01,09,1, 11.8,1,1, 8.552, 10568.401, 286.296, 52682.629 21/09/13,06:34:32,02,09,1, 11.8,1,1, 8.552, 10568.427, 286.318, 52682.675 21/09/13,06:34:32,03,09,1, 11.8,1,1, 8.552, 10568.437, 286.368, 52682.707 21/09/13,06:34:32,04,09,1, 11.8,1,1, 8.552, 10568.445, 286.329, 52682.678 21/09/13,06:34:32,05,09,1, 11.8,1,1, 8.552, 10568.433, 286.271, 52682.615 21/09/13,06:34:32,06,09,1, 11.8,1,1, 8.552, 10568.448, 286.240, 52682.625 21/09/13,06:34:32,07,09,1, 11.8,1,1, 8.552, 10568.452, 286.285, 52682.670 21/09/13,06:34:32,08,09,1, 11.8,1,1, 8.552, 10568.473, 286.338, 52682.670 21/09/13,06:34:32,09,09,1, 11.8,1,1, 8.552, 10568.470, 286.351, 52682.710 21/09/13,06:34:32,10,09,1, 11.8,1,1, 8.552, 10568.460, 286.306, 52682.675 21/09/13,06:34:32,11,09,1, 11.8,1,1, 8.552, 10568.459, 286.238, 52682.637 21/09/13,06:34:32,12,09,1, 11.8,1,1, 8.552, 10568.499, 286.255, 52682.631 21/09/13,06:34:32,13,09,1, 11.8,1,1, 8.552, 10568.504, 286.288, 52682.667 21/09/13,06:34:32,14,09,1, 11.8,1,1, 8.552, 10568.536, 286.344, 52682.672 21/09/13,06:34:32,15,09,1, 11.8,1,1, 8.552, 10568.535, 286.327, 52682.671 21/09/13,06:34:32,16,09,1, 11.8,1,1, 8.552, 10568.535, 286.293, 52682.636 21/09/13,06:34:32,17,09,1, 11.8,1,1, 8.552, 10568.513, 286.262, 52682.597 21/09/13,06:34:32,18,09,1, 11.8,1,1, 8.552, 10568.493, 286.292, 52682.625 21/09/13,06:34:32,19,09,1, 11.8,1,1, 8.552, 10568.536, 286.318, 52682.679 21/09/13,06:34:33,00,09,1, 11.8,1,1, 8.551, 10568.533, 286.318, 52682.679 21/09/13,06:34:33,01,09,1, 11.8,1,1, 8.551, 10568.559, 286.313, 52682.702 21/09/13,06:34:33,02,09,1, 11.8,1,1, 8.551, 10568.552, 286.265, 52682.662 21/09/13,06:34:33,03,09,1, 11.8,1,1, 8.551, 10568.523, 286.261, 52682.603 21/09/13,06:34:33,04,09,1, 11.8,1,1, 8.551, 10568.541, 286.283, 52682.653 21/09/13,06:34:33,05,09,1, 11.8,1,1, 8.551, 10568.572, 286.324, 52682.660 21/09/13,06:34:33,06,09,1, 11.8,1,1, 8.551, 10568.579, 286.344, 52682.701 21/09/13,06:34:33,07,09,1, 11.8,1,1, 8.551, 10568.549, 286.307, 52682.617 21/09/13,06:34:33,08,09,1, 11.8,1,1, 8.551, 10568.549, 286.264, 52682.590 21/09/13,06:34:33,09,09,1, 11.8,1,1, 8.551, 10568.547, 286.236, 52682.506 21/09/13,06:34:33,10,09,1, 11.8,1,1, 8.551, 10568.586, 286.288, 52682.591 21/09/13,06:34:33,11,09,1, 11.8,1,1, 8.551, 10568.601, 286.314, 52682.640 21/09/13,06:34:33,12,09,1, 11.8,1,1, 8.551, 10568.597, 286.305, 52682.618 21/09/13,06:34:33,13,09,1, 11.8,1,1, 8.551, 10568.581, 286.277, 52682.611 21/09/13,06:34:33,14,09,1, 11.8,1,1, 8.551, 10568.581, 286.232, 52682.584 21/09/13,06:34:33,15,09,1, 11.8,1,1, 8.551, 10568.617, 286.259, 52682.563 21/09/13,06:34:33,16,09,1, 11.8,1,1, 8.551, 10568.623, 286.275, 52682.637 21/09/13,06:34:33,17,09,1, 11.8,1,1, 8.551, 10568.622, 286.318, 52682.619 21/09/13,06:34:33,18,09,1, 11.8,1,1, 8.551, 10568.656, 286.271, 52682.602 21/09/13,06:34:33,19,09,1, 11.8,1,1, 8.551, 10568.622, 286.238, 52682.567 21/09/13,06:34:34,00,08,1, 11.9,1,1, 8.552, 10568.616, 286.238, 52682.567 21/09/13,06:34:34,01,08,1, 11.9,1,1, 8.552, 10568.634, 286.247, 52682.534 21/09/13,06:34:34,02,08,1, 11.9,1,1, 8.552, 10568.673, 286.304, 52682.600 21/09/13,06:34:34,03,08,1, 11.9,1,1, 8.552, 10568.679, 286.339, 52682.629 21/09/13,06:34:34,04,08,1, 11.9,1,1, 8.552, 10568.684, 286.274, 52682.609 21/09/13,06:34:34,05,08,1, 11.9,1,1, 8.552, 10568.652, 286.193, 52682.489 21/09/13,06:34:34,06,08,1, 11.9,1,1, 8.552, 10568.624, 286.230, 52682.540 21/09/13,06:34:34,07,08,1, 11.9,1,1, 8.552, 10568.660, 286.244, 52682.524 21/09/13,06:34:34,08,08,1, 11.9,1,1, 8.552, 10568.702, 286.316, 52682.575 21/09/13,06:34:34,09,08,1, 11.9,1,1, 8.552, 10568.708, 286.293, 52682.612 21/09/13,06:34:34,10,08,1, 11.9,1,1, 8.552, 10568.687, 286.244, 52682.557 21/09/13,06:34:34,11,08,1, 11.9,1,1, 8.552, 10568.688, 286.216, 52682.549 21/09/13,06:34:34,12,08,1, 11.9,1,1, 8.552, 10568.702, 286.238, 52682.538 21/09/13,06:34:34,13,08,1, 11.9,1,1, 8.552, 10568.730, 286.281, 52682.536 21/09/13,06:34:34,14,08,1, 11.9,1,1, 8.552, 10568.732, 286.295, 52682.602 21/09/13,06:34:34,15,08,1, 11.9,1,1, 8.552, 10568.731, 286.257, 52682.538 21/09/13,06:34:34,16,08,1, 11.9,1,1, 8.552, 10568.688, 286.224, 52682.556 21/09/13,06:34:34,17,08,1, 11.9,1,1, 8.552, 10568.693, 286.203, 52682.539 21/09/13,06:34:34,18,08,1, 11.9,1,1, 8.552, 10568.729, 286.241, 52682.584 21/09/13,06:34:34,19,08,1, 11.9,1,1, 8.552, 10568.738, 286.293, 52682.615 21/09/13,06:34:35,00,09,1, 11.8,1,1, 8.553, 10568.733, 286.293, 52682.615 21/09/13,06:34:35,01,09,1, 11.8,1,1, 8.553, 10568.744, 286.245, 52682.543 21/09/13,06:34:35,02,09,1, 11.8,1,1, 8.553, 10568.720, 286.230, 52682.542 21/09/13,06:34:35,03,09,1, 11.8,1,1, 8.553, 10568.718, 286.189, 52682.530 21/09/13,06:34:35,04,09,1, 11.8,1,1, 8.553, 10568.720, 286.291, 52682.755 21/09/13,06:34:35,05,09,1, 11.8,1,1, 8.553, 10568.758, 286.303, 52682.628 21/09/13,06:34:35,06,09,1, 11.8,1,1, 8.553, 10568.766, 286.259, 52682.564 21/09/13,06:34:35,07,09,1, 11.8,1,1, 8.553, 10568.718, 286.197, 52682.513 21/09/13,06:34:35,08,09,1, 11.8,1,1, 8.553, 10568.753, 286.192, 52682.516 21/09/13,06:34:35,09,09,1, 11.8,1,1, 8.553, 10568.765, 286.198, 52682.536 21/09/13,06:34:35,10,09,1, 11.8,1,1, 8.553, 10568.798, 286.236, 52682.568 21/09/13,06:34:35,11,09,1, 11.8,1,1, 8.553, 10568.813, 286.277, 52682.637 21/09/13,06:34:35,12,09,1, 11.8,1,1, 8.553, 10568.785, 286.256, 52682.553 21/09/13,06:34:35,13,09,1, 11.8,1,1, 8.553, 10568.752, 286.157, 52682.270 21/09/13,06:34:35,14,09,1, 11.8,1,1, 8.553, 10568.695, 286.192, 52682.716 21/09/13,06:34:35,15,09,1, 11.8,1,1, 8.553, 10568.844, 286.246, 52682.713 21/09/13,06:34:35,16,09,1, 11.8,1,1, 8.553, 10568.854, 286.245, 52682.595 21/09/13,06:34:35,17,09,1, 11.8,1,1, 8.553, 10568.859, 286.277, 52682.570 21/09/13,06:34:35,18,09,1, 11.8,1,1, 8.553, 10568.861, 286.213, 52682.547 21/09/13,06:34:35,19,09,1, 11.8,1,1, 8.553, 10568.823, 286.180, 52682.523 21/09/13,06:34:36,00,09,1, 11.8,1,1, 8.553, 10568.817, 286.180, 52682.523 21/09/13,06:34:36,01,09,1, 11.8,1,1, 8.553, 10568.847, 286.211, 52682.533 21/09/13,06:34:36,02,09,1, 11.8,1,1, 8.553, 10568.840, 286.228, 52682.569 21/09/13,06:34:36,03,09,1, 11.8,1,1, 8.553, 10568.879, 286.232, 52682.580 21/09/13,06:34:36,04,09,1, 11.8,1,1, 8.553, 10568.865, 286.170, 52682.520 21/09/13,06:34:36,05,09,1, 11.8,1,1, 8.553, 10568.852, 286.167, 52682.514 21/09/13,06:34:36,06,09,1, 11.8,1,1, 8.553, 10568.886, 286.207, 52682.526 21/09/13,06:34:36,07,09,1, 11.8,1,1, 8.553, 10568.902, 286.248, 52682.597 21/09/13,06:34:36,08,09,1, 11.8,1,1, 8.553, 10568.897, 286.240, 52682.556 21/09/13,06:34:36,09,09,1, 11.8,1,1, 8.553, 10568.907, 286.215, 52682.543 21/09/13,06:34:36,10,09,1, 11.8,1,1, 8.553, 10568.906, 286.159, 52682.485 21/09/13,06:34:36,11,09,1, 11.8,1,1, 8.553, 10568.885, 286.165, 52682.537 21/09/13,06:34:36,12,09,1, 11.8,1,1, 8.553, 10568.919, 286.209, 52682.578 21/09/13,06:34:36,13,09,1, 11.8,1,1, 8.553, 10568.939, 286.235, 52682.536 21/09/13,06:34:36,14,09,1, 11.8,1,1, 8.553, 10568.949, 286.205, 52682.550 21/09/13,06:34:36,15,09,1, 11.8,1,1, 8.553, 10568.919, 286.181, 52682.534 21/09/13,06:34:36,16,09,1, 11.8,1,1, 8.553, 10568.924, 286.135, 52682.494 21/09/13,06:34:36,17,09,1, 11.8,1,1, 8.553, 10568.935, 286.161, 52682.507 21/09/13,06:34:36,18,09,1, 11.8,1,1, 8.553, 10568.990, 286.198, 52682.533 21/09/13,06:34:36,19,09,1, 11.8,1,1, 8.553, 10568.974, 286.246, 52682.563 21/09/13,06:34:37,00,09,1, 11.9,1,1, 8.553, 10568.967, 286.246, 52682.563 21/09/13,06:34:37,01,09,1, 11.9,1,1, 8.553, 10568.980, 286.136, 52682.510 21/09/13,06:34:37,02,09,1, 11.9,1,1, 8.553, 10569.003, 286.123, 52682.506 21/09/13,06:34:37,03,09,1, 11.9,1,1, 8.553, 10569.010, 286.172, 52682.546 21/09/13,06:34:37,04,09,1, 11.9,1,1, 8.553, 10569.040, 286.216, 52682.565 21/09/13,06:34:37,05,09,1, 11.9,1,1, 8.553, 10569.036, 286.201, 52682.522 21/09/13,06:34:37,06,09,1, 11.9,1,1, 8.553, 10569.012, 286.132, 52682.480 21/09/13,06:34:37,07,09,1, 11.9,1,1, 8.553, 10569.008, 286.093, 52682.446 21/09/13,06:34:37,08,09,1, 11.9,1,1, 8.553, 10569.018, 286.143, 52682.492 21/09/13,06:34:37,09,09,1, 11.9,1,1, 8.553, 10569.032, 286.188, 52682.550 21/09/13,06:34:37,10,09,1, 11.9,1,1, 8.553, 10569.026, 286.203, 52682.576 21/09/13,06:34:37,11,09,1, 11.9,1,1, 8.553, 10569.045, 286.146, 52682.527 21/09/13,06:34:37,12,09,1, 11.9,1,1, 8.553, 10569.039, 286.110, 52682.494 21/09/13,06:34:37,13,09,1, 11.9,1,1, 8.553, 10569.040, 286.076, 52682.502 21/09/13,06:34:37,14,09,1, 11.9,1,1, 8.553, 10569.068, 286.140, 52682.524 21/09/13,06:34:37,15,09,1, 11.9,1,1, 8.553, 10569.084, 286.172, 52682.528 21/09/13,06:34:37,16,09,1, 11.9,1,1, 8.553, 10569.067, 286.194, 52682.530 21/09/13,06:34:37,17,09,1, 11.9,1,1, 8.553, 10569.087, 286.122, 52682.505 21/09/13,06:34:37,18,09,1, 11.9,1,1, 8.553, 10569.087, 286.091, 52682.426 21/09/13,06:34:37,19,09,1, 11.9,1,1, 8.553, 10569.072, 286.105, 52682.475 21/09/13,06:34:38,00,09,1, 11.8,1,1, 8.550, 10569.067, 286.105, 52682.475 21/09/13,06:34:38,01,09,1, 11.8,1,1, 8.550, 10569.088, 286.186, 52682.547 21/09/13,06:34:38,02,09,1, 11.8,1,1, 8.550, 10569.074, 286.153, 52682.511 21/09/13,06:34:38,03,09,1, 11.8,1,1, 8.550, 10569.105, 286.100, 52682.483 21/09/13,06:34:38,04,09,1, 11.8,1,1, 8.550, 10569.109, 286.094, 52682.476 21/09/13,06:34:38,05,09,1, 11.8,1,1, 8.550, 10569.120, 286.137, 52682.539 21/09/13,06:34:38,06,09,1, 11.8,1,1, 8.550, 10569.133, 286.181, 52682.539 21/09/13,06:34:38,07,09,1, 11.8,1,1, 8.550, 10569.161, 286.170, 52682.559 21/09/13,06:34:38,08,09,1, 11.8,1,1, 8.550, 10569.098, 286.128, 52682.684 21/09/13,06:34:38,09,09,1, 11.8,1,1, 8.550, 10569.138, 286.063, 52682.492 21/09/13,06:34:38,10,09,1, 11.8,1,1, 8.550, 10569.155, 286.067, 52682.460 21/09/13,06:34:38,11,09,1, 11.8,1,1, 8.550, 10569.173, 286.132, 52682.514 21/09/13,06:34:38,12,09,1, 11.8,1,1, 8.550, 10569.185, 286.160, 52682.529 21/09/13,06:34:38,13,09,1, 11.8,1,1, 8.550, 10569.186, 286.127, 52682.503 21/09/13,06:34:38,14,09,1, 11.8,1,1, 8.550, 10569.163, 286.097, 52682.448 21/09/13,06:34:38,15,09,1, 11.8,1,1, 8.550, 10569.196, 286.072, 52682.454 21/09/13,06:34:38,16,09,1, 11.8,1,1, 8.550, 10569.179, 286.079, 52682.462 21/09/13,06:34:38,17,09,1, 11.8,1,1, 8.550, 10569.181, 286.145, 52682.469 21/09/13,06:34:38,18,09,1, 11.8,1,1, 8.550, 10569.220, 286.131, 52682.467 21/09/13,06:34:38,19,09,1, 11.8,1,1, 8.550, 10569.199, 286.097, 52682.494 21/09/13,06:34:39,00,09,1, 11.9,1,1, 8.551, 10569.192, 286.097, 52682.494 21/09/13,06:34:39,01,09,1, 11.9,1,1, 8.551, 10569.217, 286.046, 52682.429 21/09/13,06:34:39,02,09,1, 11.9,1,1, 8.551, 10569.221, 286.104, 52682.482 21/09/13,06:34:39,03,09,1, 11.9,1,1, 8.551, 10569.252, 286.119, 52682.482 21/09/13,06:34:39,04,09,1, 11.9,1,1, 8.551, 10569.248, 286.134, 52682.469 21/09/13,06:34:39,05,09,1, 11.9,1,1, 8.551, 10569.243, 286.073, 52682.447 21/09/13,06:34:39,06,09,1, 11.9,1,1, 8.551, 10569.219, 286.014, 52682.406 21/09/13,06:34:39,07,09,1, 11.9,1,1, 8.551, 10569.240, 286.033, 52682.387 21/09/13,06:34:39,08,09,1, 11.9,1,1, 8.551, 10569.271, 286.093, 52682.461 21/09/13,06:34:39,09,09,1, 11.9,1,1, 8.551, 10569.287, 286.111, 52682.472 21/09/13,06:34:39,10,09,1, 11.9,1,1, 8.551, 10569.265, 286.088, 52682.455 21/09/13,06:34:39,11,09,1, 11.9,1,1, 8.551, 10569.263, 286.049, 52682.428 21/09/13,06:34:39,12,09,1, 11.9,1,1, 8.551, 10569.256, 285.982, 52682.378 21/09/13,06:34:39,13,09,1, 11.9,1,1, 8.551, 10569.266, 286.038, 52682.432 21/09/13,06:34:39,14,09,1, 11.9,1,1, 8.551, 10569.274, 286.071, 52682.419 21/09/13,06:34:39,15,09,1, 11.9,1,1, 8.551, 10569.323, 286.108, 52682.466 21/09/13,06:34:39,16,09,1, 11.9,1,1, 8.551, 10569.324, 286.053, 52682.399 21/09/13,06:34:39,17,09,1, 11.9,1,1, 8.551, 10569.294, 286.020, 52682.398 21/09/13,06:34:39,18,09,1, 11.9,1,1, 8.551, 10569.296, 285.997, 52682.369 21/09/13,06:34:39,19,09,1, 11.9,1,1, 8.551, 10569.310, 286.021, 52682.397 21/09/13,06:34:40,00,09,1, 11.8,1,1, 8.553, 10569.309, 286.021, 52682.397 21/09/13,06:34:40,01,09,1, 11.8,1,1, 8.553, 10569.318, 286.043, 52682.401 21/09/13,06:34:40,02,09,1, 11.8,1,1, 8.553, 10569.329, 286.037, 52682.504 21/09/13,06:34:40,03,09,1, 11.8,1,1, 8.553, 10569.318, 285.961, 52682.331 21/09/13,06:34:40,04,09,1, 11.8,1,1, 8.553, 10569.318, 286.001, 52682.356 21/09/13,06:34:40,05,09,1, 11.8,1,1, 8.553, 10569.371, 286.047, 52682.398 21/09/13,06:34:40,06,09,1, 11.8,1,1, 8.553, 10569.345, 286.075, 52682.422 21/09/13,06:34:40,07,09,1, 11.8,1,1, 8.553, 10569.386, 286.032, 52682.426 21/09/13,06:34:40,08,09,1, 11.8,1,1, 8.553, 10569.359, 286.011, 52682.370 21/09/13,06:34:40,09,09,1, 11.8,1,1, 8.553, 10569.366, 285.972, 52682.347 21/09/13,06:34:40,10,09,1, 11.8,1,1, 8.553, 10569.378, 286.009, 52682.386 21/09/13,06:34:40,11,09,1, 11.8,1,1, 8.553, 10569.388, 286.050, 52682.431 21/09/13,06:34:40,12,09,1, 11.8,1,1, 8.553, 10569.410, 286.076, 52682.452 21/09/13,06:34:40,13,09,1, 11.8,1,1, 8.553, 10569.420, 286.014, 52682.418 21/09/13,06:34:40,14,09,1, 11.8,1,1, 8.553, 10569.403, 285.964, 52682.368 21/09/13,06:34:40,15,09,1, 11.8,1,1, 8.553, 10569.445, 285.959, 52682.387 21/09/13,06:34:40,16,09,1, 11.8,1,1, 8.553, 10569.422, 285.991, 52682.375 21/09/13,06:34:40,17,09,1, 11.8,1,1, 8.553, 10569.446, 286.038, 52682.388 21/09/13,06:34:40,18,09,1, 11.8,1,1, 8.553, 10569.438, 286.036, 52682.397 21/09/13,06:34:40,19,09,1, 11.8,1,1, 8.553, 10569.435, 285.978, 52682.372 21/09/13,06:34:41,00,09,1, 11.8,1,1, 8.551, 10569.434, 285.978, 52682.372 21/09/13,06:34:41,01,09,1, 11.8,1,1, 8.551, 10569.472, 285.969, 52682.385 21/09/13,06:34:41,02,09,1, 11.8,1,1, 8.551, 10569.417, 286.029, 52682.625 21/09/13,06:34:41,03,09,1, 11.8,1,1, 8.551, 10569.440, 286.066, 52682.452 21/09/13,06:34:41,04,09,1, 11.8,1,1, 8.551, 10569.474, 286.018, 52682.425 21/09/13,06:34:41,05,09,1, 11.8,1,1, 8.551, 10569.458, 285.978, 52682.366 21/09/13,06:34:41,06,09,1, 11.8,1,1, 8.551, 10569.460, 285.952, 52682.332 21/09/13,06:34:41,07,09,1, 11.8,1,1, 8.551, 10569.461, 285.958, 52682.351 21/09/13,06:34:41,08,09,1, 11.8,1,1, 8.551, 10569.494, 286.013, 52682.403 21/09/13,06:34:41,09,09,1, 11.8,1,1, 8.551, 10569.513, 286.036, 52682.422 21/09/13,06:34:41,10,09,1, 11.8,1,1, 8.551, 10569.493, 285.983, 52682.358 21/09/13,06:34:41,11,09,1, 11.8,1,1, 8.551, 10569.520, 285.953, 52682.349 21/09/13,06:34:41,12,09,1, 11.8,1,1, 8.551, 10569.502, 285.936, 52682.368 21/09/13,06:34:41,13,09,1, 11.8,1,1, 8.551, 10569.501, 286.001, 52682.357 21/09/13,06:34:41,14,09,1, 11.8,1,1, 8.551, 10569.526, 286.025, 52682.389 21/09/13,06:34:41,15,09,1, 11.8,1,1, 8.551, 10569.538, 286.005, 52682.375 21/09/13,06:34:41,16,09,1, 11.8,1,1, 8.551, 10569.533, 285.935, 52682.336 21/09/13,06:34:41,17,09,1, 11.8,1,1, 8.551, 10569.526, 285.896, 52682.292 21/09/13,06:34:41,18,09,1, 11.8,1,1, 8.551, 10569.548, 285.942, 52682.328 21/09/13,06:34:41,19,09,1, 11.8,1,1, 8.551, 10569.551, 285.989, 52682.372 21/09/13,06:34:42,00,09,1, 11.9,1,1, 8.552, 10569.543, 285.989, 52682.372 21/09/13,06:34:42,01,09,1, 11.9,1,1, 8.552, 10569.549, 285.925, 52682.353 21/09/13,06:34:42,02,09,1, 11.9,1,1, 8.552, 10569.548, 285.914, 52682.347 21/09/13,06:34:42,03,09,1, 11.9,1,1, 8.552, 10569.559, 285.922, 52682.334 21/09/13,06:34:42,04,09,1, 11.9,1,1, 8.552, 10569.578, 285.948, 52682.331 21/09/13,06:34:42,05,09,1, 11.9,1,1, 8.552, 10569.588, 285.996, 52682.408 21/09/13,06:34:42,06,09,1, 11.9,1,1, 8.552, 10569.606, 285.995, 52682.371 21/09/13,06:34:42,07,09,1, 11.9,1,1, 8.552, 10569.583, 285.928, 52682.331 21/09/13,06:34:42,08,09,1, 11.9,1,1, 8.552, 10569.572, 285.885, 52682.319 21/09/13,06:34:42,09,09,1, 11.9,1,1, 8.552, 10569.620, 285.920, 52682.329 21/09/13,06:34:42,10,09,1, 11.9,1,1, 8.552, 10569.626, 285.959, 52682.359 21/09/13,06:34:42,11,09,1, 11.9,1,1, 8.552, 10569.644, 285.973, 52682.389 21/09/13,06:34:42,12,09,1, 11.9,1,1, 8.552, 10569.633, 285.936, 52682.328 21/09/13,06:34:42,13,09,1, 11.9,1,1, 8.552, 10569.614, 285.911, 52682.489 21/09/13,06:34:42,14,09,1, 11.9,1,1, 8.552, 10569.645, 285.891, 52682.370 21/09/13,06:34:42,15,09,1, 11.9,1,1, 8.552, 10569.654, 285.915, 52682.357 21/09/13,06:34:42,16,09,1, 11.9,1,1, 8.552, 10569.658, 285.969, 52682.393 21/09/13,06:34:42,17,09,1, 11.9,1,1, 8.552, 10569.662, 285.975, 52682.412 21/09/13,06:34:42,18,09,1, 11.9,1,1, 8.552, 10569.640, 285.897, 52682.330 21/09/13,06:34:42,19,09,1, 11.9,1,1, 8.552, 10569.661, 285.863, 52682.340 21/09/13,06:34:43,00,09,1, 11.9,1,1, 8.549, 10569.659, 285.863, 52682.340 21/09/13,06:34:43,01,09,1, 11.9,1,1, 8.549, 10569.682, 285.944, 52682.383 21/09/13,06:34:43,02,09,1, 11.9,1,1, 8.549, 10569.672, 285.958, 52682.378 21/09/13,06:34:43,03,09,1, 11.9,1,1, 8.549, 10569.690, 285.929, 52682.384 21/09/13,06:34:43,04,09,1, 11.9,1,1, 8.549, 10569.694, 285.860, 52682.311 21/09/13,06:34:43,05,09,1, 11.9,1,1, 8.549, 10569.659, 285.862, 52682.318 21/09/13,06:34:43,06,09,1, 11.9,1,1, 8.549, 10569.711, 285.869, 52682.312 21/09/13,06:34:43,07,09,1, 11.9,1,1, 8.549, 10569.731, 285.955, 52682.349 21/09/13,06:34:43,08,09,1, 11.9,1,1, 8.549, 10569.738, 285.925, 52682.386 21/09/13,06:34:43,09,09,1, 11.9,1,1, 8.549, 10569.709, 285.869, 52682.323 21/09/13,06:34:43,10,09,1, 11.9,1,1, 8.549, 10569.696, 285.842, 52682.302 21/09/13,06:34:43,11,09,1, 11.9,1,1, 8.549, 10569.707, 285.871, 52682.289 21/09/13,06:34:43,12,09,1, 11.9,1,1, 8.549, 10569.727, 285.882, 52682.281 21/09/13,06:34:43,13,09,1, 11.9,1,1, 8.549, 10569.747, 285.918, 52682.327 21/09/13,06:34:43,14,09,1, 11.9,1,1, 8.549, 10569.747, 285.919, 52682.378 21/09/13,06:34:43,15,09,1, 11.9,1,1, 8.549, 10569.738, 285.829, 52682.279 21/09/13,06:34:43,16,09,1, 11.9,1,1, 8.549, 10569.761, 285.808, 52682.286 21/09/13,06:34:43,17,09,1, 11.9,1,1, 8.549, 10569.771, 285.841, 52682.296 21/09/13,06:34:43,18,09,1, 11.9,1,1, 8.549, 10569.797, 285.882, 52682.358 21/09/13,06:34:43,19,09,1, 11.9,1,1, 8.549, 10569.788, 285.889, 52682.349 21/09/13,06:34:44,00,09,1, 11.9,1,1, 8.551, 10569.785, 285.889, 52682.349 21/09/13,06:34:44,01,09,1, 11.9,1,1, 8.551, 10569.780, 285.813, 52682.252 21/09/13,06:34:44,02,09,1, 11.9,1,1, 8.551, 10569.756, 285.807, 52682.239 21/09/13,06:34:44,03,09,1, 11.9,1,1, 8.551, 10569.798, 285.858, 52682.292 21/09/13,06:34:44,04,09,1, 11.9,1,1, 8.551, 10569.798, 285.897, 52682.332 21/09/13,06:34:44,05,09,1, 11.9,1,1, 8.551, 10569.791, 285.875, 52682.269 21/09/13,06:34:44,06,09,1, 11.9,1,1, 8.551, 10569.855, 285.813, 52682.207 21/09/13,06:34:44,07,09,1, 11.9,1,1, 8.551, 10569.778, 285.794, 52682.247 21/09/13,06:34:44,08,09,1, 11.9,1,1, 8.551, 10569.812, 285.823, 52682.234 21/09/13,06:34:44,09,09,1, 11.9,1,1, 8.551, 10569.837, 285.829, 52682.270 21/09/13,06:34:44,10,09,1, 11.9,1,1, 8.551, 10569.837, 285.880, 52682.321 21/09/13,06:34:44,11,09,1, 11.9,1,1, 8.551, 10569.832, 285.853, 52682.299 21/09/13,06:34:44,12,09,1, 11.9,1,1, 8.551, 10569.842, 285.802, 52682.271 21/09/13,06:34:44,13,09,1, 11.9,1,1, 8.551, 10569.840, 285.772, 52682.235 21/09/13,06:34:44,14,09,1, 11.9,1,1, 8.551, 10569.854, 285.861, 52682.276 21/09/13,06:34:44,15,09,1, 11.9,1,1, 8.551, 10569.887, 285.879, 52682.338 21/09/13,06:34:44,16,09,1, 11.9,1,1, 8.551, 10569.870, 285.850, 52682.295 21/09/13,06:34:44,17,09,1, 11.9,1,1, 8.551, 10569.818, 285.810, 52682.235 21/09/13,06:34:44,18,09,1, 11.9,1,1, 8.551, 10569.884, 285.757, 52682.169 21/09/13,06:34:44,19,09,1, 11.9,1,1, 8.551, 10569.838, 285.791, 52682.237 21/09/13,06:34:45,00,08,1, 11.9,1,1, 8.550, 10569.835, 285.791, 52682.237 21/09/13,06:34:45,01,08,1, 11.9,1,1, 8.550, 10569.893, 285.862, 52682.285 21/09/13,06:34:45,02,08,1, 11.9,1,1, 8.550, 10569.871, 285.834, 52682.262 21/09/13,06:34:45,03,08,1, 11.9,1,1, 8.550, 10569.891, 285.785, 52682.248 21/09/13,06:34:45,04,08,1, 11.9,1,1, 8.550, 10569.871, 285.775, 52682.201 21/09/13,06:34:45,05,08,1, 11.9,1,1, 8.550, 10569.898, 285.792, 52682.262 21/09/13,06:34:45,06,08,1, 11.9,1,1, 8.550, 10569.912, 285.869, 52682.277 21/09/13,06:34:45,07,08,1, 11.9,1,1, 8.550, 10569.935, 285.863, 52682.320 21/09/13,06:34:45,08,08,1, 11.9,1,1, 8.550, 10569.920, 285.786, 52682.306 21/09/13,06:34:45,09,08,1, 11.9,1,1, 8.550, 10569.898, 285.768, 52682.241 21/09/13,06:34:45,10,08,1, 11.9,1,1, 8.550, 10569.921, 285.756, 52682.226 21/09/13,06:34:45,11,08,1, 11.9,1,1, 8.550, 10569.918, 285.807, 52682.290 21/09/13,06:34:45,12,08,1, 11.9,1,1, 8.550, 10569.939, 285.856, 52682.277 21/09/13,06:34:45,13,08,1, 11.9,1,1, 8.550, 10569.938, 285.840, 52682.284 21/09/13,06:34:45,14,08,1, 11.9,1,1, 8.550, 10569.926, 285.744, 52682.227 21/09/13,06:34:45,15,08,1, 11.9,1,1, 8.550, 10569.927, 285.733, 52682.203 21/09/13,06:34:45,16,08,1, 11.9,1,1, 8.550, 10569.923, 285.759, 52682.241 21/09/13,06:34:45,17,08,1, 11.9,1,1, 8.550, 10569.993, 285.823, 52682.246 21/09/13,06:34:45,18,08,1, 11.9,1,1, 8.550, 10569.989, 285.798, 52682.268 21/09/13,06:34:45,19,08,1, 11.9,1,1, 8.550, 10569.966, 285.794, 52682.224 21/09/13,06:34:46,00,08,1, 11.9,1,1, 8.548, 10569.960, 285.794, 52682.224 21/09/13,06:34:46,01,08,1, 11.9,1,1, 8.548, 10569.945, 285.717, 52682.148 21/09/13,06:34:46,02,08,1, 11.9,1,1, 8.548, 10569.968, 285.809, 52682.232 21/09/13,06:34:46,03,08,1, 11.9,1,1, 8.548, 10570.014, 285.819, 52682.267 21/09/13,06:34:46,04,08,1, 11.9,1,1, 8.548, 10570.004, 285.775, 52682.203 21/09/13,06:34:46,05,08,1, 11.9,1,1, 8.548, 10569.992, 285.739, 52682.200 21/09/13,06:34:46,06,08,1, 11.9,1,1, 8.548, 10569.984, 285.687, 52682.159 21/09/13,06:34:46,07,08,1, 11.9,1,1, 8.548, 10570.017, 285.737, 52682.163 21/09/13,06:34:46,08,08,1, 11.9,1,1, 8.548, 10570.022, 285.808, 52682.228 21/09/13,06:34:46,09,08,1, 11.9,1,1, 8.548, 10570.020, 285.773, 52682.216 21/09/13,06:34:46,10,08,1, 11.9,1,1, 8.548, 10570.006, 285.726, 52682.192 21/09/13,06:34:46,11,08,1, 11.9,1,1, 8.548, 10570.021, 285.705, 52682.201 21/09/13,06:34:46,12,08,1, 11.9,1,1, 8.548, 10570.003, 285.688, 52682.184 21/09/13,06:34:46,13,08,1, 11.9,1,1, 8.548, 10570.054, 285.761, 52682.248 21/09/13,06:34:46,14,08,1, 11.9,1,1, 8.548, 10570.028, 285.744, 52682.251 21/09/13,06:34:46,15,08,1, 11.9,1,1, 8.548, 10570.012, 285.769, 52682.227 21/09/13,06:34:46,16,08,1, 11.9,1,1, 8.548, 10570.024, 285.717, 52682.193 21/09/13,06:34:46,17,08,1, 11.9,1,1, 8.548, 10570.025, 285.657, 52682.153 21/09/13,06:34:46,18,08,1, 11.9,1,1, 8.548, 10570.020, 285.703, 52682.203 21/09/13,06:34:46,19,08,1, 11.9,1,1, 8.548, 10570.067, 285.776, 52682.224 21/09/13,06:34:47,00,07,1, 11.9,1,1, 8.551, 10570.060, 285.776, 52682.224 21/09/13,06:34:47,01,07,1, 11.9,1,1, 8.551, 10570.052, 285.716, 52682.207 21/09/13,06:34:47,02,07,1, 11.9,1,1, 8.551, 10570.069, 285.671, 52682.167 21/09/13,06:34:47,03,07,1, 11.9,1,1, 8.551, 10570.046, 285.662, 52682.190 21/09/13,06:34:47,04,07,1, 11.9,1,1, 8.551, 10570.084, 285.731, 52682.247 21/09/13,06:34:47,05,07,1, 11.9,1,1, 8.551, 10570.107, 285.746, 52682.235 21/09/13,06:34:47,06,07,1, 11.9,1,1, 8.551, 10570.084, 285.713, 52682.235 21/09/13,06:34:47,07,07,1, 11.9,1,1, 8.551, 10570.091, 285.693, 52682.199 21/09/13,06:34:47,08,07,1, 11.9,1,1, 8.551, 10570.069, 285.636, 52682.149 21/09/13,06:34:47,09,07,1, 11.9,1,1, 8.551, 10570.102, 285.698, 52682.198 21/09/13,06:34:47,10,07,1, 11.9,1,1, 8.551, 10570.138, 285.739, 52682.212 21/09/13,06:34:47,11,07,1, 11.9,1,1, 8.551, 10570.128, 285.723, 52682.252 21/09/13,06:34:47,12,07,1, 11.9,1,1, 8.551, 10570.117, 285.658, 52682.144 21/09/13,06:34:47,13,07,1, 11.9,1,1, 8.551, 10570.101, 285.620, 52682.137 21/09/13,06:34:47,14,07,1, 11.9,1,1, 8.551, 10570.140, 285.640, 52682.160 21/09/13,06:34:47,15,07,1, 11.9,1,1, 8.551, 10570.132, 285.683, 52682.168 21/09/13,06:34:47,16,07,1, 11.9,1,1, 8.551, 10570.144, 285.714, 52682.178 21/09/13,06:34:47,17,07,1, 11.9,1,1, 8.551, 10570.153, 285.697, 52682.215 21/09/13,06:34:47,18,07,1, 11.9,1,1, 8.551, 10570.175, 285.642, 52682.193 21/09/13,06:34:47,19,07,1, 11.9,1,1, 8.551, 10570.151, 285.607, 52682.166 21/09/13,06:34:48,00,08,1, 11.8,1,1, 8.549, 10570.143, 285.607, 52682.166 21/09/13,06:34:48,01,08,1, 11.8,1,1, 8.549, 10570.189, 285.708, 52682.220 21/09/13,06:34:48,02,08,1, 11.8,1,1, 8.549, 10570.174, 285.709, 52682.210 21/09/13,06:34:48,03,08,1, 11.8,1,1, 8.549, 10570.174, 285.652, 52682.150 21/09/13,06:34:48,04,08,1, 11.8,1,1, 8.549, 10570.157, 285.605, 52682.149 21/09/13,06:34:48,05,08,1, 11.8,1,1, 8.549, 10570.174, 285.596, 52682.160 21/09/13,06:34:48,06,08,1, 11.8,1,1, 8.549, 10570.192, 285.636, 52682.161 21/09/13,06:34:48,07,08,1, 11.8,1,1, 8.549, 10570.204, 285.687, 52682.218 21/09/13,06:34:48,08,08,1, 11.8,1,1, 8.549, 10570.196, 285.676, 52682.244 21/09/13,06:34:48,09,08,1, 11.8,1,1, 8.549, 10570.202, 285.589, 52682.152 21/09/13,06:34:48,10,08,1, 11.8,1,1, 8.549, 10570.192, 285.560, 52682.108 21/09/13,06:34:48,11,08,1, 11.8,1,1, 8.549, 10570.197, 285.632, 52682.200 21/09/13,06:34:48,12,08,1, 11.8,1,1, 8.549, 10570.225, 285.656, 52682.193 21/09/13,06:34:48,13,08,1, 11.8,1,1, 8.549, 10570.202, 285.657, 52682.182 21/09/13,06:34:48,14,08,1, 11.8,1,1, 8.549, 10570.215, 285.627, 52682.136 21/09/13,06:34:48,15,08,1, 11.8,1,1, 8.549, 10570.209, 285.548, 52682.127 21/09/13,06:34:48,16,08,1, 11.8,1,1, 8.549, 10570.217, 285.607, 52682.129 21/09/13,06:34:48,17,08,1, 11.8,1,1, 8.549, 10570.231, 285.644, 52682.169 21/09/13,06:34:48,18,08,1, 11.8,1,1, 8.549, 10570.266, 285.662, 52682.200 21/09/13,06:34:48,19,08,1, 11.8,1,1, 8.549, 10570.242, 285.631, 52682.181 21/09/13,06:34:49,00,07,1, 11.8,1,1, 8.551, 10570.235, 285.631, 52682.181 21/09/13,06:34:49,01,07,1, 11.8,1,1, 8.551, 10570.239, 285.565, 52682.114 21/09/13,06:34:49,02,07,1, 11.8,1,1, 8.551, 10570.257, 285.604, 52682.129 21/09/13,06:34:49,03,07,1, 11.8,1,1, 8.551, 10570.278, 285.639, 52682.145 21/09/13,06:34:49,04,07,1, 11.8,1,1, 8.551, 10570.284, 285.617, 52682.148 21/09/13,06:34:49,05,07,1, 11.8,1,1, 8.551, 10570.276, 285.605, 52682.134 21/09/13,06:34:49,06,07,1, 11.8,1,1, 8.551, 10570.260, 285.521, 52682.110 21/09/13,06:34:49,07,07,1, 11.8,1,1, 8.551, 10570.288, 285.538, 52682.088 21/09/13,06:34:49,08,07,1, 11.8,1,1, 8.551, 10570.297, 285.599, 52682.130 21/09/13,06:34:49,09,07,1, 11.8,1,1, 8.551, 10570.306, 285.626, 52682.188 21/09/13,06:34:49,10,07,1, 11.8,1,1, 8.551, 10570.300, 285.559, 52682.111 21/09/13,06:34:49,11,07,1, 11.8,1,1, 8.551, 10570.270, 285.516, 52682.119 21/09/13,06:34:49,12,07,1, 11.8,1,1, 8.551, 10570.282, 285.515, 52682.081 21/09/13,06:34:49,13,07,1, 11.8,1,1, 8.551, 10570.299, 285.556, 52682.107 21/09/13,06:34:49,14,07,1, 11.8,1,1, 8.551, 10570.297, 285.589, 52682.130 21/09/13,06:34:49,15,07,1, 11.8,1,1, 8.551, 10570.334, 285.558, 52682.140 21/09/13,06:34:49,16,07,1, 11.8,1,1, 8.551, 10570.337, 285.544, 52682.101 21/09/13,06:34:49,17,07,1, 11.8,1,1, 8.551, 10570.321, 285.479, 52681.941 21/09/13,06:34:49,18,07,1, 11.8,1,1, 8.551, 10570.312, 285.532, 52682.063 21/09/13,06:34:49,19,07,1, 11.8,1,1, 8.551, 10570.347, 285.583, 52682.101 21/09/13,06:34:50,00,07,1, 11.9,1,1, 8.550, 10570.344, 285.583, 52682.101 21/09/13,06:34:50,01,07,1, 11.9,1,1, 8.550, 10570.347, 285.544, 52682.096 21/09/13,06:34:50,02,07,1, 11.9,1,1, 8.550, 10570.340, 285.526, 52682.062 21/09/13,06:34:50,03,07,1, 11.9,1,1, 8.550, 10570.339, 285.518, 52682.048 21/09/13,06:34:50,04,07,1, 11.9,1,1, 8.550, 10570.366, 285.523, 52682.069 21/09/13,06:34:50,05,07,1, 11.9,1,1, 8.550, 10570.361, 285.598, 52682.122 21/09/13,06:34:50,06,07,1, 11.9,1,1, 8.550, 10570.368, 285.593, 52682.115 21/09/13,06:34:50,07,07,1, 11.9,1,1, 8.550, 10570.367, 285.515, 52682.085 21/09/13,06:34:50,08,07,1, 11.9,1,1, 8.550, 10570.361, 285.474, 52682.044 21/09/13,06:34:50,09,07,1, 11.9,1,1, 8.550, 10570.363, 285.525, 52682.075 21/09/13,06:34:50,10,07,1, 11.9,1,1, 8.550, 10570.402, 285.594, 52682.145 21/09/13,06:34:50,11,07,1, 11.9,1,1, 8.550, 10570.395, 285.604, 52682.129 21/09/13,06:34:50,12,07,1, 11.9,1,1, 8.550, 10570.406, 285.538, 52682.123 21/09/13,06:34:50,13,07,1, 11.9,1,1, 8.550, 10570.359, 285.484, 52681.955 21/09/13,06:34:50,14,07,1, 11.9,1,1, 8.550, 10570.392, 285.481, 52681.980 21/09/13,06:34:50,15,07,1, 11.9,1,1, 8.550, 10570.390, 285.506, 52682.042 21/09/13,06:34:50,16,07,1, 11.9,1,1, 8.550, 10570.417, 285.573, 52682.095 21/09/13,06:34:50,17,07,1, 11.9,1,1, 8.550, 10570.430, 285.572, 52682.102 21/09/13,06:34:50,18,07,1, 11.9,1,1, 8.550, 10570.394, 285.499, 52682.047 21/09/13,06:34:50,19,07,1, 11.9,1,1, 8.550, 10570.394, 285.444, 52682.031 21/09/13,06:34:51,00,07,1, 11.9,1,1, 8.551, 10570.394, 285.444, 52682.031 21/09/13,06:34:51,01,07,1, 11.9,1,1, 8.551, 10570.434, 285.516, 52682.097 21/09/13,06:34:51,02,07,1, 11.9,1,1, 8.551, 10570.429, 285.555, 52682.138 21/09/13,06:34:51,03,07,1, 11.9,1,1, 8.551, 10570.436, 285.515, 52682.078 21/09/13,06:34:51,04,07,1, 11.9,1,1, 8.551, 10570.414, 285.459, 52682.048 21/09/13,06:34:51,05,07,1, 11.9,1,1, 8.551, 10570.414, 285.423, 52682.034 21/09/13,06:34:51,06,07,1, 11.9,1,1, 8.551, 10570.423, 285.478, 52682.057 21/09/13,06:34:51,07,07,1, 11.9,1,1, 8.551, 10570.463, 285.519, 52682.082 21/09/13,06:34:51,08,07,1, 11.9,1,1, 8.551, 10570.464, 285.520, 52682.115 21/09/13,06:34:51,09,07,1, 11.9,1,1, 8.551, 10570.445, 285.514, 52682.105 21/09/13,06:34:51,10,07,1, 11.9,1,1, 8.551, 10570.403, 285.427, 52682.009 21/09/13,06:34:51,11,07,1, 11.9,1,1, 8.551, 10570.428, 285.386, 52682.036 21/09/13,06:34:51,12,07,1, 11.9,1,1, 8.551, 10570.425, 285.465, 52682.022 21/09/13,06:34:51,13,07,1, 11.9,1,1, 8.551, 10570.465, 285.486, 52682.070 21/09/13,06:34:51,14,07,1, 11.9,1,1, 8.551, 10570.466, 285.487, 52682.089 21/09/13,06:34:51,15,07,1, 11.9,1,1, 8.551, 10570.435, 285.431, 52682.019 21/09/13,06:34:51,16,07,1, 11.9,1,1, 8.551, 10570.432, 285.389, 52682.059 21/09/13,06:34:51,17,07,1, 11.9,1,1, 8.551, 10570.468, 285.454, 52682.074 21/09/13,06:34:51,18,07,1, 11.9,1,1, 8.551, 10570.474, 285.462, 52682.068 21/09/13,06:34:51,19,07,1, 11.9,1,1, 8.551, 10570.482, 285.477, 52682.049 21/09/13,06:34:52,00,07,1, 11.8,1,1, 8.548, 10570.477, 285.477, 52682.049 21/09/13,06:34:52,01,07,1, 11.8,1,1, 8.548, 10570.485, 285.365, 52682.015 21/09/13,06:34:52,02,07,1, 11.8,1,1, 8.548, 10570.455, 285.373, 52681.989 21/09/13,06:34:52,03,07,1, 11.8,1,1, 8.548, 10570.481, 285.420, 52682.031 21/09/13,06:34:52,04,07,1, 11.8,1,1, 8.548, 10570.474, 285.440, 52681.998 21/09/13,06:34:52,05,07,1, 11.8,1,1, 8.548, 10570.464, 285.428, 52682.013 21/09/13,06:34:52,06,07,1, 11.8,1,1, 8.548, 10570.470, 285.376, 52682.005 21/09/13,06:34:52,07,07,1, 11.8,1,1, 8.548, 10570.447, 285.317, 52681.964 21/09/13,06:34:52,08,07,1, 11.8,1,1, 8.548, 10570.489, 285.377, 52681.968 21/09/13,06:34:52,09,07,1, 11.8,1,1, 8.548, 10570.505, 285.417, 52682.018 21/09/13,06:34:52,10,07,1, 11.8,1,1, 8.548, 10570.528, 285.416, 52682.065 21/09/13,06:34:52,11,07,1, 11.8,1,1, 8.548, 10570.509, 285.369, 52682.036 21/09/13,06:34:52,12,07,1, 11.8,1,1, 8.548, 10570.499, 285.301, 52681.948 21/09/13,06:34:52,13,07,1, 11.8,1,1, 8.548, 10570.496, 285.307, 52681.968 21/09/13,06:34:52,14,07,1, 11.8,1,1, 8.548, 10570.524, 285.367, 52682.007 21/09/13,06:34:52,15,07,1, 11.8,1,1, 8.548, 10570.532, 285.409, 52682.078 21/09/13,06:34:52,16,07,1, 11.8,1,1, 8.548, 10570.526, 285.352, 52682.024 21/09/13,06:34:52,17,07,1, 11.8,1,1, 8.548, 10570.516, 285.333, 52682.021 21/09/13,06:34:52,18,07,1, 11.8,1,1, 8.548, 10570.511, 285.271, 52681.961 21/09/13,06:34:52,19,07,1, 11.8,1,1, 8.548, 10570.556, 285.343, 52681.987 21/09/13,06:34:53,00,07,1, 11.9,1,1, 8.553, 10570.552, 285.343, 52681.987 21/09/13,06:34:53,01,07,1, 11.9,1,1, 8.553, 10570.541, 285.390, 52682.003 21/09/13,06:34:53,02,07,1, 11.9,1,1, 8.553, 10570.557, 285.338, 52682.019 21/09/13,06:34:53,03,07,1, 11.9,1,1, 8.553, 10570.525, 285.299, 52681.946 21/09/13,06:34:53,04,07,1, 11.9,1,1, 8.553, 10570.539, 285.276, 52681.933 21/09/13,06:34:53,05,07,1, 11.9,1,1, 8.553, 10570.537, 285.338, 52681.988 21/09/13,06:34:53,06,07,1, 11.9,1,1, 8.553, 10570.560, 285.379, 52681.996 21/09/13,06:34:53,07,07,1, 11.9,1,1, 8.553, 10570.559, 285.335, 52681.990 21/09/13,06:34:53,08,07,1, 11.9,1,1, 8.553, 10570.514, 285.282, 52681.878 21/09/13,06:34:53,09,07,1, 11.9,1,1, 8.553, 10570.546, 285.234, 52681.882 21/09/13,06:34:53,10,07,1, 11.9,1,1, 8.553, 10570.492, 285.265, 52681.986 21/09/13,06:34:53,11,07,1, 11.9,1,1, 8.553, 10570.557, 285.337, 52682.052 21/09/13,06:34:53,12,07,1, 11.9,1,1, 8.553, 10570.563, 285.351, 52682.048 21/09/13,06:34:53,13,07,1, 11.9,1,1, 8.553, 10570.591, 285.324, 52682.071 21/09/13,06:34:53,14,07,1, 11.9,1,1, 8.553, 10570.534, 285.224, 52681.967 21/09/13,06:34:53,15,07,1, 11.9,1,1, 8.553, 10570.523, 285.267, 52681.929 21/09/13,06:34:53,16,07,1, 11.9,1,1, 8.553, 10570.557, 285.255, 52681.935 21/09/13,06:34:53,17,07,1, 11.9,1,1, 8.553, 10570.592, 285.338, 52682.002 21/09/13,06:34:53,18,07,1, 11.9,1,1, 8.553, 10570.560, 285.311, 52681.975 21/09/13,06:34:53,19,07,1, 11.9,1,1, 8.553, 10570.580, 285.258, 52681.943 21/09/13,06:34:54,00,07,1, 11.8,1,1, 8.553, 10570.577, 285.258, 52681.943 21/09/13,06:34:54,01,07,1, 11.8,1,1, 8.553, 10570.571, 285.226, 52681.912 21/09/13,06:34:54,02,07,1, 11.8,1,1, 8.553, 10570.568, 285.300, 52681.996 21/09/13,06:34:54,03,07,1, 11.8,1,1, 8.553, 10570.606, 285.338, 52682.035 21/09/13,06:34:54,04,07,1, 11.8,1,1, 8.553, 10570.588, 285.279, 52681.930 21/09/13,06:34:54,05,07,1, 11.8,1,1, 8.553, 10570.589, 285.237, 52681.945 21/09/13,06:34:54,06,07,1, 11.8,1,1, 8.553, 10570.592, 285.212, 52681.936 21/09/13,06:34:54,07,07,1, 11.8,1,1, 8.553, 10570.585, 285.236, 52681.937 21/09/13,06:34:54,08,07,1, 11.8,1,1, 8.553, 10570.617, 285.274, 52681.983 21/09/13,06:34:54,09,07,1, 11.8,1,1, 8.553, 10570.627, 285.294, 52682.002 21/09/13,06:34:54,10,07,1, 11.8,1,1, 8.553, 10570.602, 285.225, 52681.944 21/09/13,06:34:54,11,07,1, 11.8,1,1, 8.553, 10570.563, 285.192, 52681.936 21/09/13,06:34:54,12,07,1, 11.8,1,1, 8.553, 10570.612, 285.211, 52681.888 21/09/13,06:34:54,13,07,1, 11.8,1,1, 8.553, 10570.650, 285.267, 52681.946 21/09/13,06:34:54,14,07,1, 11.8,1,1, 8.553, 10570.648, 285.264, 52681.952 21/09/13,06:34:54,15,07,1, 11.8,1,1, 8.553, 10570.643, 285.220, 52681.925 21/09/13,06:34:54,16,07,1, 11.8,1,1, 8.553, 10570.637, 285.208, 52681.911 21/09/13,06:34:54,17,07,1, 11.8,1,1, 8.553, 10570.614, 285.163, 52681.901 21/09/13,06:34:54,18,07,1, 11.8,1,1, 8.553, 10570.638, 285.214, 52681.913 21/09/13,06:34:54,19,07,1, 11.8,1,1, 8.553, 10570.663, 285.253, 52681.958 21/09/13,06:34:55,00,07,1, 11.9,1,1, 8.551, 10570.661, 285.253, 52681.958 21/09/13,06:34:55,01,07,1, 11.9,1,1, 8.551, 10570.609, 285.169, 52681.988 21/09/13,06:34:55,02,07,1, 11.9,1,1, 8.551, 10570.621, 285.126, 52681.917 21/09/13,06:34:55,03,07,1, 11.9,1,1, 8.551, 10570.632, 285.139, 52681.935 21/09/13,06:34:55,04,07,1, 11.9,1,1, 8.551, 10570.646, 285.232, 52682.007 21/09/13,06:34:55,05,07,1, 11.9,1,1, 8.551, 10570.656, 285.198, 52681.961 21/09/13,06:34:55,06,07,1, 11.9,1,1, 8.551, 10570.644, 285.175, 52681.764 21/09/13,06:34:55,07,07,1, 11.9,1,1, 8.551, 10570.641, 285.121, 52681.838 21/09/13,06:34:55,08,07,1, 11.9,1,1, 8.551, 10570.658, 285.121, 52681.868 21/09/13,06:34:55,09,07,1, 11.9,1,1, 8.551, 10570.671, 285.164, 52681.916 21/09/13,06:34:55,10,07,1, 11.9,1,1, 8.551, 10570.670, 285.202, 52681.914 21/09/13,06:34:55,11,07,1, 11.9,1,1, 8.551, 10570.679, 285.151, 52681.972 21/09/13,06:34:55,12,07,1, 11.9,1,1, 8.551, 10570.646, 285.092, 52681.909 21/09/13,06:34:55,13,07,1, 11.9,1,1, 8.551, 10570.636, 285.055, 52681.886 21/09/13,06:34:55,14,07,1, 11.9,1,1, 8.551, 10570.658, 285.131, 52681.923 21/09/13,06:34:55,15,07,1, 11.9,1,1, 8.551, 10570.649, 285.174, 52681.922 21/09/13,06:34:55,16,07,1, 11.9,1,1, 8.551, 10570.680, 285.125, 52681.915 21/09/13,06:34:55,17,07,1, 11.9,1,1, 8.551, 10570.652, 285.079, 52681.915 21/09/13,06:34:55,18,07,1, 11.9,1,1, 8.551, 10570.671, 285.043, 52681.831 21/09/13,06:34:55,19,07,1, 11.9,1,1, 8.551, 10570.648, 285.052, 52681.844 21/09/13,06:34:56,00,07,1, 11.8,1,1, 8.551, 10570.644, 285.052, 52681.844 21/09/13,06:34:56,01,07,1, 11.8,1,1, 8.551, 10570.691, 285.102, 52681.931 21/09/13,06:34:56,02,07,1, 11.8,1,1, 8.551, 10570.675, 285.098, 52681.913 21/09/13,06:34:56,03,07,1, 11.8,1,1, 8.551, 10570.664, 285.035, 52681.884 21/09/13,06:34:56,04,07,1, 11.8,1,1, 8.551, 10570.644, 284.964, 52681.824 21/09/13,06:34:56,05,07,1, 11.8,1,1, 8.551, 10570.682, 285.072, 52681.858 21/09/13,06:34:56,06,07,1, 11.8,1,1, 8.551, 10570.679, 285.106, 52681.899 21/09/13,06:34:56,07,07,1, 11.8,1,1, 8.551, 10570.685, 285.089, 52681.887 21/09/13,06:34:56,08,07,1, 11.8,1,1, 8.551, 10570.689, 285.042, 52681.899 21/09/13,06:34:56,09,07,1, 11.8,1,1, 8.551, 10570.652, 285.007, 52681.857 21/09/13,06:34:56,10,07,1, 11.8,1,1, 8.551, 10570.670, 285.012, 52681.870 21/09/13,06:34:56,11,07,1, 11.8,1,1, 8.551, 10570.697, 285.076, 52681.888 21/09/13,06:34:56,12,07,1, 11.8,1,1, 8.551, 10570.702, 285.073, 52681.905 21/09/13,06:34:56,13,07,1, 11.8,1,1, 8.551, 10570.691, 285.057, 52681.886 21/09/13,06:34:56,14,07,1, 11.8,1,1, 8.551, 10570.700, 285.012, 52681.860 21/09/13,06:34:56,15,07,1, 11.8,1,1, 8.551, 10570.684, 284.998, 52681.850 21/09/13,06:34:56,16,07,1, 11.8,1,1, 8.551, 10570.703, 285.027, 52681.888 21/09/13,06:34:56,17,07,1, 11.8,1,1, 8.551, 10570.714, 285.048, 52681.898 21/09/13,06:34:56,18,07,1, 11.8,1,1, 8.551, 10570.714, 285.060, 52681.922 21/09/13,06:34:56,19,07,1, 11.8,1,1, 8.551, 10570.702, 285.003, 52681.877 21/09/13,06:34:57,00,07,1, 11.9,1,1, 8.551, 10570.694, 285.003, 52681.877 21/09/13,06:34:57,01,07,1, 11.9,1,1, 8.551, 10570.698, 284.947, 52681.834 21/09/13,06:34:57,02,07,1, 11.9,1,1, 8.551, 10570.708, 284.985, 52681.943 21/09/13,06:34:57,03,07,1, 11.9,1,1, 8.551, 10570.702, 285.004, 52681.907 21/09/13,06:34:57,04,07,1, 11.9,1,1, 8.551, 10570.686, 285.020, 52682.122 21/09/13,06:34:57,05,07,1, 11.9,1,1, 8.551, 10570.696, 285.016, 52681.971 21/09/13,06:34:57,06,07,1, 11.9,1,1, 8.551, 10570.698, 284.994, 52681.961 21/09/13,06:34:57,07,07,1, 11.9,1,1, 8.551, 10570.716, 284.952, 52681.923 21/09/13,06:34:57,08,07,1, 11.9,1,1, 8.551, 10570.717, 284.972, 52681.884 21/09/13,06:34:57,09,07,1, 11.9,1,1, 8.551, 10570.726, 284.973, 52681.894 21/09/13,06:34:57,10,07,1, 11.9,1,1, 8.551, 10570.706, 284.932, 52681.897 21/09/13,06:34:57,11,07,1, 11.9,1,1, 8.551, 10570.723, 284.957, 52681.884 21/09/13,06:34:57,12,07,1, 11.9,1,1, 8.551, 10570.723, 284.967, 52681.847 21/09/13,06:34:57,13,07,1, 11.9,1,1, 8.551, 10570.723, 284.918, 52681.864 21/09/13,06:34:57,14,07,1, 11.9,1,1, 8.551, 10570.715, 284.923, 52681.893 21/09/13,06:34:57,15,07,1, 11.9,1,1, 8.551, 10570.721, 284.929, 52681.893 21/09/13,06:34:57,16,07,1, 11.9,1,1, 8.551, 10570.735, 284.949, 52681.875 21/09/13,06:34:57,17,07,1, 11.9,1,1, 8.551, 10570.743, 284.936, 52681.902 21/09/13,06:34:57,18,07,1, 11.9,1,1, 8.551, 10570.732, 284.919, 52681.875 21/09/13,06:34:57,19,07,1, 11.9,1,1, 8.551, 10570.727, 284.900, 52681.783 21/09/13,06:34:58,00,07,1, 11.9,1,1, 8.551, 10570.719, 284.900, 52681.783 21/09/13,06:34:58,01,07,1, 11.9,1,1, 8.551, 10570.745, 284.880, 52681.910 21/09/13,06:34:58,02,07,1, 11.9,1,1, 8.551, 10570.728, 284.875, 52681.903 21/09/13,06:34:58,03,07,1, 11.9,1,1, 8.551, 10570.746, 284.889, 52681.883 21/09/13,06:34:58,04,07,1, 11.9,1,1, 8.551, 10570.727, 284.860, 52681.864 21/09/13,06:34:58,05,07,1, 11.9,1,1, 8.551, 10570.744, 284.869, 52681.851 21/09/13,06:34:58,06,07,1, 11.9,1,1, 8.551, 10570.768, 284.863, 52681.877 21/09/13,06:34:58,07,07,1, 11.9,1,1, 8.551, 10570.736, 284.859, 52681.856 21/09/13,06:34:58,08,07,1, 11.9,1,1, 8.551, 10570.750, 284.871, 52681.859 21/09/13,06:34:58,09,07,1, 11.9,1,1, 8.551, 10570.744, 284.853, 52681.858 21/09/13,06:34:58,10,07,1, 11.9,1,1, 8.551, 10570.737, 284.851, 52681.857 21/09/13,06:34:58,11,07,1, 11.9,1,1, 8.551, 10570.745, 284.827, 52681.830 21/09/13,06:34:58,12,07,1, 11.9,1,1, 8.551, 10570.755, 284.865, 52681.879 21/09/13,06:34:58,13,07,1, 11.9,1,1, 8.551, 10570.753, 284.831, 52681.850 21/09/13,06:34:58,14,07,1, 11.9,1,1, 8.551, 10570.735, 284.846, 52681.826 21/09/13,06:34:58,15,07,1, 11.9,1,1, 8.551, 10570.774, 284.846, 52681.834 21/09/13,06:34:58,16,07,1, 11.9,1,1, 8.551, 10570.793, 284.846, 52681.884 21/09/13,06:34:58,17,07,1, 11.9,1,1, 8.551, 10570.759, 284.821, 52681.829 21/09/13,06:34:58,18,07,1, 11.9,1,1, 8.551, 10570.755, 284.806, 52681.822 21/09/13,06:34:58,19,07,1, 11.9,1,1, 8.551, 10570.758, 284.815, 52681.810 21/09/13,06:34:59,00,07,1, 11.9,1,1, 8.551, 10570.753, 284.815, 52681.810 21/09/13,06:34:59,01,07,1, 11.9,1,1, 8.551, 10570.794, 284.808, 52681.843 21/09/13,06:34:59,02,07,1, 11.9,1,1, 8.551, 10570.786, 284.797, 52681.860 21/09/13,06:34:59,03,07,1, 11.9,1,1, 8.551, 10570.754, 284.761, 52681.838 21/09/13,06:34:59,04,07,1, 11.9,1,1, 8.551, 10570.786, 284.793, 52681.868 21/09/13,06:34:59,05,07,1, 11.9,1,1, 8.551, 10570.735, 284.779, 52681.835 21/09/13,06:34:59,06,07,1, 11.9,1,1, 8.551, 10570.777, 284.770, 52681.868 21/09/13,06:34:59,07,07,1, 11.9,1,1, 8.551, 10570.788, 284.772, 52681.863 21/09/13,06:34:59,08,07,1, 11.9,1,1, 8.551, 10570.776, 284.767, 52681.828 21/09/13,06:34:59,09,07,1, 11.9,1,1, 8.551, 10570.779, 284.772, 52681.863 21/09/13,06:34:59,10,07,1, 11.9,1,1, 8.551, 10570.809, 284.778, 52681.836 21/09/13,06:34:59,11,07,1, 11.9,1,1, 8.551, 10570.774, 284.747, 52681.858 21/09/13,06:34:59,12,07,1, 11.9,1,1, 8.551, 10570.769, 284.763, 52681.803 21/09/13,06:34:59,13,07,1, 11.9,1,1, 8.551, 10570.792, 284.741, 52681.851 21/09/13,06:34:59,14,07,1, 11.9,1,1, 8.551, 10570.795, 284.729, 52681.826 21/09/13,06:34:59,15,07,1, 11.9,1,1, 8.551, 10570.803, 284.760, 52681.893 21/09/13,06:34:59,16,07,1, 11.9,1,1, 8.551, 10570.828, 284.728, 52681.853 21/09/13,06:34:59,17,07,1, 11.9,1,1, 8.551, 10570.804, 284.723, 52681.826 21/09/13,06:34:59,18,07,1, 11.9,1,1, 8.551, 10570.788, 284.691, 52681.810 21/09/13,06:34:59,19,07,1, 11.9,1,1, 8.551, 10570.811, 284.705, 52682.004 21/09/13,06:35:00,00,07,1, 11.8,1,1, 8.549, 10570.803, 284.705, 52682.004 21/09/13,06:35:00,01,07,1, 11.8,1,1, 8.549, 10570.743, 284.677, 52681.832 21/09/13,06:35:00,02,07,1, 11.8,1,1, 8.549, 10570.782, 284.641, 52681.751 21/09/13,06:35:00,03,07,1, 11.8,1,1, 8.549, 10570.763, 284.633, 52681.699 21/09/13,06:35:00,04,07,1, 11.8,1,1, 8.549, 10570.780, 284.662, 52681.735 21/09/13,06:35:00,05,07,1, 11.8,1,1, 8.549, 10570.833, 284.711, 52681.800 21/09/13,06:35:00,06,07,1, 11.8,1,1, 8.549, 10570.816, 284.683, 52681.767 21/09/13,06:35:00,07,07,1, 11.8,1,1, 8.549, 10570.776, 284.628, 52681.745 21/09/13,06:35:00,08,07,1, 11.8,1,1, 8.549, 10570.775, 284.587, 52681.734 21/09/13,06:35:00,09,07,1, 11.8,1,1, 8.549, 10570.793, 284.595, 52681.728 21/09/13,06:35:00,10,07,1, 11.8,1,1, 8.549, 10570.795, 284.688, 52681.798 21/09/13,06:35:00,11,07,1, 11.8,1,1, 8.549, 10570.808, 284.701, 52681.808 21/09/13,06:35:00,12,07,1, 11.8,1,1, 8.549, 10570.819, 284.627, 52681.765 21/09/13,06:35:00,13,07,1, 11.8,1,1, 8.549, 10570.816, 284.563, 52681.741 21/09/13,06:35:00,14,07,1, 11.8,1,1, 8.549, 10570.799, 284.558, 52681.693 21/09/13,06:35:00,15,07,1, 11.8,1,1, 8.549, 10570.791, 284.573, 52681.739 21/09/13,06:35:00,16,07,1, 11.8,1,1, 8.549, 10570.821, 284.654, 52681.749 21/09/13,06:35:00,17,07,1, 11.8,1,1, 8.549, 10570.800, 284.594, 52681.749 21/09/13,06:35:00,18,07,1, 11.8,1,1, 8.549, 10570.786, 284.544, 52681.729 21/09/13,06:35:00,19,07,1, 11.8,1,1, 8.549, 10570.764, 284.501, 52681.663 21/09/13,06:35:01,00,08,1, 11.8,1,1, 8.547, 10570.761, 284.501, 52681.663 21/09/13,06:35:01,01,08,1, 11.8,1,1, 8.547, 10570.796, 284.573, 52681.772 21/09/13,06:35:01,02,08,1, 11.8,1,1, 8.547, 10570.799, 284.592, 52681.794 21/09/13,06:35:01,03,08,1, 11.8,1,1, 8.547, 10570.793, 284.571, 52681.743 21/09/13,06:35:01,04,08,1, 11.8,1,1, 8.547, 10570.786, 284.547, 52681.725 21/09/13,06:35:01,05,08,1, 11.8,1,1, 8.547, 10570.793, 284.470, 52681.682 21/09/13,06:35:01,06,08,1, 11.8,1,1, 8.547, 10570.814, 284.530, 52681.746 21/09/13,06:35:01,07,08,1, 11.8,1,1, 8.547, 10570.781, 284.579, 52681.785 21/09/13,06:35:01,08,08,1, 11.8,1,1, 8.547, 10570.842, 284.576, 52681.684 21/09/13,06:35:01,09,08,1, 11.8,1,1, 8.547, 10570.821, 284.498, 52681.753 21/09/13,06:35:01,10,08,1, 11.8,1,1, 8.547, 10570.806, 284.467, 52681.658 21/09/13,06:35:01,11,08,1, 11.8,1,1, 8.547, 10570.802, 284.507, 52681.703 21/09/13,06:35:01,12,08,1, 11.8,1,1, 8.547, 10570.821, 284.537, 52681.721 21/09/13,06:35:01,13,08,1, 11.8,1,1, 8.547, 10570.829, 284.560, 52681.733 21/09/13,06:35:01,14,08,1, 11.8,1,1, 8.547, 10570.832, 284.508, 52681.707 21/09/13,06:35:01,15,08,1, 11.8,1,1, 8.547, 10570.803, 284.462, 52681.650 21/09/13,06:35:01,16,08,1, 11.8,1,1, 8.547, 10570.831, 284.421, 52681.685 21/09/13,06:35:01,17,08,1, 11.8,1,1, 8.547, 10570.822, 284.488, 52681.665 21/09/13,06:35:01,18,08,1, 11.8,1,1, 8.547, 10570.835, 284.514, 52681.743 21/09/13,06:35:01,19,08,1, 11.8,1,1, 8.547, 10570.856, 284.521, 52681.730 21/09/13,06:35:02,00,08,1, 11.9,1,1, 8.553, 10570.853, 284.521, 52681.730 21/09/13,06:35:02,01,08,1, 11.9,1,1, 8.553, 10570.821, 284.432, 52681.687 21/09/13,06:35:02,02,08,1, 11.9,1,1, 8.553, 10570.833, 284.456, 52681.689 21/09/13,06:35:02,03,08,1, 11.9,1,1, 8.553, 10570.816, 284.486, 52681.747 21/09/13,06:35:02,04,08,1, 11.9,1,1, 8.553, 10570.819, 284.486, 52681.753 21/09/13,06:35:02,05,08,1, 11.9,1,1, 8.553, 10570.839, 284.479, 52681.703 21/09/13,06:35:02,06,08,1, 11.9,1,1, 8.553, 10570.794, 284.389, 52681.670 21/09/13,06:35:02,07,08,1, 11.9,1,1, 8.553, 10570.809, 284.386, 52681.677 21/09/13,06:35:02,08,08,1, 11.9,1,1, 8.553, 10570.825, 284.454, 52681.686 21/09/13,06:35:02,09,08,1, 11.9,1,1, 8.553, 10570.823, 284.474, 52681.707 21/09/13,06:35:02,10,08,1, 11.9,1,1, 8.553, 10570.840, 284.460, 52681.746 21/09/13,06:35:02,11,08,1, 11.9,1,1, 8.553, 10570.785, 284.373, 52681.671 21/09/13,06:35:02,12,08,1, 11.9,1,1, 8.553, 10570.783, 284.377, 52681.647 21/09/13,06:35:02,13,08,1, 11.9,1,1, 8.553, 10570.793, 284.397, 52681.653 21/09/13,06:35:02,14,08,1, 11.9,1,1, 8.553, 10570.817, 284.431, 52681.662 21/09/13,06:35:02,15,08,1, 11.9,1,1, 8.553, 10570.828, 284.452, 52681.710 21/09/13,06:35:02,16,08,1, 11.9,1,1, 8.553, 10570.829, 284.430, 52681.703 21/09/13,06:35:02,17,08,1, 11.9,1,1, 8.553, 10570.804, 284.350, 52681.676 21/09/13,06:35:02,18,08,1, 11.9,1,1, 8.553, 10570.794, 284.333, 52681.627 21/09/13,06:35:02,19,08,1, 11.9,1,1, 8.553, 10570.830, 284.340, 52681.675 21/09/13,06:35:03,00,07,1, 11.8,1,1, 8.549, 10570.828, 284.340, 52681.675 21/09/13,06:35:03,01,07,1, 11.8,1,1, 8.549, 10570.860, 284.411, 52681.707 21/09/13,06:35:03,02,07,1, 11.8,1,1, 8.549, 10570.838, 284.360, 52681.649 21/09/13,06:35:03,03,07,1, 11.8,1,1, 8.549, 10570.815, 284.335, 52681.644 21/09/13,06:35:03,04,07,1, 11.8,1,1, 8.549, 10570.805, 284.298, 52681.614 21/09/13,06:35:03,05,07,1, 11.8,1,1, 8.549, 10570.836, 284.346, 52681.679 21/09/13,06:35:03,06,07,1, 11.8,1,1, 8.549, 10570.836, 284.390, 52681.705 21/09/13,06:35:03,07,07,1, 11.8,1,1, 8.549, 10570.830, 284.344, 52681.680 21/09/13,06:35:03,08,07,1, 11.8,1,1, 8.549, 10570.856, 284.260, 52681.482 21/09/13,06:35:03,09,07,1, 11.8,1,1, 8.549, 10570.814, 284.267, 52681.664 21/09/13,06:35:03,10,07,1, 11.8,1,1, 8.549, 10570.836, 284.301, 52681.739 21/09/13,06:35:03,11,07,1, 11.8,1,1, 8.549, 10570.836, 284.353, 52681.788 21/09/13,06:35:03,12,07,1, 11.8,1,1, 8.549, 10570.830, 284.313, 52681.684 21/09/13,06:35:03,13,07,1, 11.8,1,1, 8.549, 10570.828, 284.281, 52681.632 21/09/13,06:35:03,14,07,1, 11.8,1,1, 8.549, 10570.833, 284.224, 52681.644 21/09/13,06:35:03,15,07,1, 11.8,1,1, 8.549, 10570.819, 284.263, 52681.669 21/09/13,06:35:03,16,07,1, 11.8,1,1, 8.549, 10570.852, 284.300, 52681.648 21/09/13,06:35:03,17,07,1, 11.8,1,1, 8.549, 10570.857, 284.319, 52681.676 21/09/13,06:35:03,18,07,1, 11.8,1,1, 8.549, 10570.851, 284.312, 52681.629 21/09/13,06:35:03,19,07,1, 11.8,1,1, 8.549, 10570.838, 284.238, 52681.600 21/09/13,06:35:04,00,07,1, 11.9,1,1, 8.551, 10570.836, 284.238, 52681.600 21/09/13,06:35:04,01,07,1, 11.9,1,1, 8.551, 10570.846, 284.242, 52681.613 21/09/13,06:35:04,02,07,1, 11.9,1,1, 8.551, 10570.847, 284.283, 52681.788 21/09/13,06:35:04,03,07,1, 11.9,1,1, 8.551, 10570.871, 284.261, 52681.609 21/09/13,06:35:04,04,07,1, 11.9,1,1, 8.551, 10570.856, 284.193, 52681.610 21/09/13,06:35:04,05,07,1, 11.9,1,1, 8.551, 10570.836, 284.183, 52681.646 21/09/13,06:35:04,06,07,1, 11.9,1,1, 8.551, 10570.862, 284.229, 52681.604 21/09/13,06:35:04,07,07,1, 11.9,1,1, 8.551, 10570.855, 284.225, 52681.646 21/09/13,06:35:04,08,07,1, 11.9,1,1, 8.551, 10570.854, 284.247, 52681.681 21/09/13,06:35:04,09,07,1, 11.9,1,1, 8.551, 10570.847, 284.206, 52681.646 21/09/13,06:35:04,10,07,1, 11.9,1,1, 8.551, 10570.841, 284.184, 52681.643 21/09/13,06:35:04,11,07,1, 11.9,1,1, 8.551, 10570.827, 284.119, 52681.578 21/09/13,06:35:04,12,07,1, 11.9,1,1, 8.551, 10570.842, 284.156, 52681.615 21/09/13,06:35:04,13,07,1, 11.9,1,1, 8.551, 10570.865, 284.205, 52681.643 21/09/13,06:35:04,14,07,1, 11.9,1,1, 8.551, 10570.854, 284.195, 52681.649 21/09/13,06:35:04,15,07,1, 11.9,1,1, 8.551, 10570.843, 284.154, 52681.599 21/09/13,06:35:04,16,07,1, 11.9,1,1, 8.551, 10570.858, 284.111, 52681.615 21/09/13,06:35:04,17,07,1, 11.9,1,1, 8.551, 10570.855, 284.108, 52681.578 21/09/13,06:35:04,18,07,1, 11.9,1,1, 8.551, 10570.860, 284.136, 52681.623 21/09/13,06:35:04,19,07,1, 11.9,1,1, 8.551, 10570.891, 284.197, 52681.681 21/09/13,06:35:05,00,07,1, 11.8,1,1, 8.551, 10570.886, 284.197, 52681.681 21/09/13,06:35:05,01,07,1, 11.8,1,1, 8.551, 10570.866, 284.102, 52681.614 21/09/13,06:35:05,02,07,1, 11.8,1,1, 8.551, 10570.825, 284.053, 52681.565 21/09/13,06:35:05,03,07,1, 11.8,1,1, 8.551, 10570.867, 284.095, 52681.580 21/09/13,06:35:05,04,07,1, 11.8,1,1, 8.551, 10570.862, 284.126, 52681.631 21/09/13,06:35:05,05,07,1, 11.8,1,1, 8.551, 10570.881, 284.149, 52681.667 21/09/13,06:35:05,06,07,1, 11.8,1,1, 8.551, 10570.876, 284.071, 52681.612 21/09/13,06:35:05,07,07,1, 11.8,1,1, 8.551, 10570.856, 284.010, 52681.536 21/09/13,06:35:05,08,07,1, 11.8,1,1, 8.551, 10570.851, 284.025, 52681.565 21/09/13,06:35:05,09,07,1, 11.8,1,1, 8.551, 10570.863, 284.051, 52681.628 21/09/13,06:35:05,10,07,1, 11.8,1,1, 8.551, 10570.880, 284.110, 52681.641 21/09/13,06:35:05,11,07,1, 11.8,1,1, 8.551, 10570.885, 284.091, 52681.649 21/09/13,06:35:05,12,07,1, 11.8,1,1, 8.551, 10570.867, 284.017, 52681.569 21/09/13,06:35:05,13,07,1, 11.8,1,1, 8.551, 10570.851, 283.979, 52681.522 21/09/13,06:35:05,14,07,1, 11.8,1,1, 8.551, 10570.869, 284.018, 52681.606 21/09/13,06:35:05,15,07,1, 11.8,1,1, 8.551, 10570.866, 284.082, 52681.654 21/09/13,06:35:05,16,07,1, 11.8,1,1, 8.551, 10570.906, 284.070, 52681.618 21/09/13,06:35:05,17,07,1, 11.8,1,1, 8.551, 10570.874, 284.010, 52681.603 21/09/13,06:35:05,18,07,1, 11.8,1,1, 8.551, 10570.868, 283.969, 52681.588 21/09/13,06:35:05,19,07,1, 11.8,1,1, 8.551, 10570.844, 283.965, 52681.559 21/09/13,06:35:06,00,07,1, 11.9,1,1, 8.550, 10570.836, 283.965, 52681.559 21/09/13,06:35:06,01,07,1, 11.9,1,1, 8.550, 10570.871, 284.051, 52681.607 21/09/13,06:35:06,02,07,1, 11.9,1,1, 8.550, 10570.881, 284.013, 52681.631 21/09/13,06:35:06,03,07,1, 11.9,1,1, 8.550, 10570.862, 283.949, 52681.567 21/09/13,06:35:06,04,07,1, 11.9,1,1, 8.550, 10570.841, 283.907, 52681.553 21/09/13,06:35:06,05,07,1, 11.9,1,1, 8.550, 10570.875, 283.954, 52681.601 21/09/13,06:35:06,06,07,1, 11.9,1,1, 8.550, 10570.883, 284.010, 52681.578 21/09/13,06:35:06,07,07,1, 11.9,1,1, 8.550, 10570.886, 283.997, 52681.608 21/09/13,06:35:06,08,07,1, 11.9,1,1, 8.550, 10570.873, 283.955, 52681.556 21/09/13,06:35:06,09,07,1, 11.9,1,1, 8.550, 10570.872, 283.909, 52681.527 21/09/13,06:35:06,10,07,1, 11.9,1,1, 8.550, 10570.868, 283.882, 52681.528 21/09/13,06:35:06,11,07,1, 11.9,1,1, 8.550, 10570.880, 283.947, 52681.565 21/09/13,06:35:06,12,07,1, 11.9,1,1, 8.550, 10570.888, 283.984, 52681.632 21/09/13,06:35:06,13,07,1, 11.9,1,1, 8.550, 10570.902, 284.003, 52681.633 21/09/13,06:35:06,14,07,1, 11.9,1,1, 8.550, 10570.876, 283.896, 52681.532 21/09/13,06:35:06,15,07,1, 11.9,1,1, 8.550, 10570.882, 283.863, 52681.536 21/09/13,06:35:06,16,07,1, 11.9,1,1, 8.550, 10570.875, 283.916, 52681.556 21/09/13,06:35:06,17,07,1, 11.9,1,1, 8.550, 10570.878, 283.979, 52681.579 21/09/13,06:35:06,18,07,1, 11.9,1,1, 8.550, 10570.876, 283.918, 52681.577 21/09/13,06:35:06,19,07,1, 11.9,1,1, 8.550, 10570.877, 283.905, 52681.544 21/09/13,06:35:07,00,08,1, 11.9,1,1, 8.546, 10570.869, 283.905, 52681.544 21/09/13,06:35:07,01,08,1, 11.9,1,1, 8.546, 10570.877, 283.876, 52681.554 21/09/13,06:35:07,02,08,1, 11.9,1,1, 8.546, 10570.882, 283.922, 52681.554 21/09/13,06:35:07,03,08,1, 11.9,1,1, 8.546, 10570.907, 283.936, 52681.558 21/09/13,06:35:07,04,08,1, 11.9,1,1, 8.546, 10570.919, 283.912, 52681.598 21/09/13,06:35:07,05,08,1, 11.9,1,1, 8.546, 10570.912, 283.826, 52681.549 21/09/13,06:35:07,06,08,1, 11.9,1,1, 8.546, 10570.880, 283.797, 52681.497 21/09/13,06:35:07,07,08,1, 11.9,1,1, 8.546, 10570.913, 283.835, 52681.537 21/09/13,06:35:07,08,08,1, 11.9,1,1, 8.546, 10570.904, 283.865, 52681.554 21/09/13,06:35:07,09,08,1, 11.9,1,1, 8.546, 10570.892, 283.859, 52681.509 21/09/13,06:35:07,10,08,1, 11.9,1,1, 8.546, 10570.886, 283.846, 52681.520 21/09/13,06:35:07,11,08,1, 11.9,1,1, 8.546, 10570.874, 283.758, 52681.482 21/09/13,06:35:07,12,08,1, 11.9,1,1, 8.546, 10570.866, 283.786, 52681.462 21/09/13,06:35:07,13,08,1, 11.9,1,1, 8.546, 10570.897, 283.840, 52681.531 21/09/13,06:35:07,14,08,1, 11.9,1,1, 8.546, 10570.899, 283.838, 52681.544 21/09/13,06:35:07,15,08,1, 11.9,1,1, 8.546, 10570.903, 283.790, 52681.500 21/09/13,06:35:07,16,08,1, 11.9,1,1, 8.546, 10570.887, 283.728, 52681.506 21/09/13,06:35:07,17,08,1, 11.9,1,1, 8.546, 10570.879, 283.723, 52681.453 21/09/13,06:35:07,18,08,1, 11.9,1,1, 8.546, 10570.877, 283.776, 52681.481 21/09/13,06:35:07,19,08,1, 11.9,1,1, 8.546, 10570.919, 283.841, 52681.559 21/09/13,06:35:08,00,07,1, 11.9,1,1, 8.555, 10570.911, 283.841, 52681.559 21/09/13,06:35:08,01,07,1, 11.9,1,1, 8.555, 10570.869, 283.733, 52681.467 21/09/13,06:35:08,02,07,1, 11.9,1,1, 8.555, 10570.896, 283.692, 52681.491 21/09/13,06:35:08,03,07,1, 11.9,1,1, 8.555, 10570.912, 283.717, 52681.487 21/09/13,06:35:08,04,07,1, 11.9,1,1, 8.555, 10570.897, 283.782, 52681.493 21/09/13,06:35:08,05,07,1, 11.9,1,1, 8.555, 10570.932, 283.785, 52681.564 21/09/13,06:35:08,06,07,1, 11.9,1,1, 8.555, 10570.882, 283.691, 52681.459 21/09/13,06:35:08,07,07,1, 11.9,1,1, 8.555, 10570.890, 283.700, 52681.503 21/09/13,06:35:08,08,07,1, 11.9,1,1, 8.555, 10570.875, 283.675, 52681.464 21/09/13,06:35:08,09,07,1, 11.9,1,1, 8.555, 10570.904, 283.730, 52681.515 21/09/13,06:35:08,10,07,1, 11.9,1,1, 8.555, 10570.910, 283.741, 52681.542 21/09/13,06:35:08,11,07,1, 11.9,1,1, 8.555, 10570.924, 283.727, 52681.505 21/09/13,06:35:08,12,07,1, 11.9,1,1, 8.555, 10570.930, 283.651, 52681.432 21/09/13,06:35:08,13,07,1, 11.9,1,1, 8.555, 10570.920, 283.629, 52681.437 21/09/13,06:35:08,14,07,1, 11.9,1,1, 8.555, 10570.927, 283.694, 52681.471 21/09/13,06:35:08,15,07,1, 11.9,1,1, 8.555, 10570.930, 283.722, 52681.511 21/09/13,06:35:08,16,07,1, 11.9,1,1, 8.555, 10570.940, 283.739, 52681.563 21/09/13,06:35:08,17,07,1, 11.9,1,1, 8.555, 10570.925, 283.639, 52681.447 21/09/13,06:35:08,18,07,1, 11.9,1,1, 8.555, 10570.905, 283.624, 52681.459 21/09/13,06:35:08,19,07,1, 11.9,1,1, 8.555, 10570.888, 283.624, 52681.454 21/09/13,06:35:09,00,07,1, 11.9,1,1, 8.551, 10570.886, 283.624, 52681.454 21/09/13,06:35:09,01,07,1, 11.9,1,1, 8.551, 10570.950, 283.702, 52681.424 21/09/13,06:35:09,02,07,1, 11.9,1,1, 8.551, 10570.924, 283.653, 52681.541 21/09/13,06:35:09,03,07,1, 11.9,1,1, 8.551, 10570.920, 283.606, 52681.467 21/09/13,06:35:09,04,07,1, 11.9,1,1, 8.551, 10570.906, 283.619, 52681.510 21/09/13,06:35:09,05,07,1, 11.9,1,1, 8.551, 10570.919, 283.654, 52681.490 21/09/13,06:35:09,06,07,1, 11.9,1,1, 8.551, 10570.934, 283.694, 52681.519 21/09/13,06:35:09,07,07,1, 11.9,1,1, 8.551, 10570.935, 283.651, 52681.474 21/09/13,06:35:09,08,07,1, 11.9,1,1, 8.551, 10570.911, 283.595, 52681.448 21/09/13,06:35:09,09,07,1, 11.9,1,1, 8.551, 10570.896, 283.580, 52681.431 21/09/13,06:35:09,10,07,1, 11.9,1,1, 8.551, 10570.910, 283.594, 52681.483 21/09/13,06:35:09,11,07,1, 11.9,1,1, 8.551, 10570.943, 283.602, 52681.471 21/09/13,06:35:09,12,07,1, 11.9,1,1, 8.551, 10570.927, 283.631, 52681.487 21/09/13,06:35:09,13,07,1, 11.9,1,1, 8.551, 10570.929, 283.575, 52681.502 21/09/13,06:35:09,14,07,1, 11.9,1,1, 8.551, 10570.897, 283.513, 52681.439 21/09/13,06:35:09,15,07,1, 11.9,1,1, 8.551, 10570.902, 283.552, 52681.430 21/09/13,06:35:09,16,07,1, 11.9,1,1, 8.551, 10570.926, 283.608, 52681.467 21/09/13,06:35:09,17,07,1, 11.9,1,1, 8.551, 10570.952, 283.593, 52681.489 21/09/13,06:35:09,18,07,1, 11.9,1,1, 8.551, 10570.921, 283.558, 52681.453 21/09/13,06:35:09,19,07,1, 11.9,1,1, 8.551, 10570.879, 283.524, 52681.406 21/09/13,06:35:10,00,06,1, 11.9,1,1, 8.553, 10570.878, 283.524, 52681.406 21/09/13,06:35:10,01,06,1, 11.9,1,1, 8.553, 10570.929, 283.554, 52681.440 21/09/13,06:35:10,02,06,1, 11.9,1,1, 8.553, 10570.922, 283.575, 52681.475 21/09/13,06:35:10,03,06,1, 11.9,1,1, 8.553, 10570.880, 283.562, 52681.433 21/09/13,06:35:10,04,06,1, 11.9,1,1, 8.553, 10570.896, 283.500, 52681.412 21/09/13,06:35:10,05,06,1, 11.9,1,1, 8.553, 10570.910, 283.459, 52681.375 21/09/13,06:35:10,06,06,1, 11.9,1,1, 8.553, 10570.898, 283.508, 52681.387 21/09/13,06:35:10,07,06,1, 11.9,1,1, 8.553, 10570.939, 283.553, 52681.460 21/09/13,06:35:10,08,06,1, 11.9,1,1, 8.553, 10570.927, 283.549, 52681.438 21/09/13,06:35:10,09,06,1, 11.9,1,1, 8.553, 10570.916, 283.486, 52681.392 21/09/13,06:35:10,10,06,1, 11.9,1,1, 8.553, 10570.883, 283.440, 52681.355 21/09/13,06:35:10,11,06,1, 11.9,1,1, 8.553, 10570.898, 283.461, 52681.396 21/09/13,06:35:10,12,06,1, 11.9,1,1, 8.553, 10570.924, 283.500, 52681.436 21/09/13,06:35:10,13,06,1, 11.9,1,1, 8.553, 10570.925, 283.529, 52681.464 21/09/13,06:35:10,14,06,1, 11.9,1,1, 8.553, 10570.935, 283.492, 52681.431 21/09/13,06:35:10,15,06,1, 11.9,1,1, 8.553, 10570.910, 283.448, 52681.365 21/09/13,06:35:10,16,06,1, 11.9,1,1, 8.553, 10570.893, 283.423, 52681.366 21/09/13,06:35:10,17,06,1, 11.9,1,1, 8.553, 10570.903, 283.450, 52681.418 21/09/13,06:35:10,18,06,1, 11.9,1,1, 8.553, 10570.911, 283.498, 52681.453 21/09/13,06:35:10,19,06,1, 11.9,1,1, 8.553, 10570.897, 283.483, 52681.432 21/09/13,06:35:11,00,07,1, 11.8,1,1, 8.550, 10570.894, 283.483, 52681.432 21/09/13,06:35:11,01,07,1, 11.8,1,1, 8.550, 10570.919, 283.398, 52681.377 21/09/13,06:35:11,02,07,1, 11.8,1,1, 8.550, 10570.902, 283.415, 52681.395 21/09/13,06:35:11,03,07,1, 11.8,1,1, 8.550, 10570.918, 283.456, 52681.451 21/09/13,06:35:11,04,07,1, 11.8,1,1, 8.550, 10570.941, 283.463, 52681.464 21/09/13,06:35:11,05,07,1, 11.8,1,1, 8.550, 10570.907, 283.424, 52681.415 21/09/13,06:35:11,06,07,1, 11.8,1,1, 8.550, 10570.900, 283.348, 52681.373 21/09/13,06:35:11,07,07,1, 11.8,1,1, 8.550, 10570.906, 283.390, 52681.406 21/09/13,06:35:11,08,07,1, 11.8,1,1, 8.550, 10570.923, 283.448, 52681.427 21/09/13,06:35:11,09,07,1, 11.8,1,1, 8.550, 10570.901, 283.439, 52681.585 21/09/13,06:35:11,10,07,1, 11.8,1,1, 8.550, 10570.920, 283.403, 52681.423 21/09/13,06:35:11,11,07,1, 11.8,1,1, 8.550, 10570.879, 283.338, 52681.398 21/09/13,06:35:11,12,07,1, 11.8,1,1, 8.550, 10570.897, 283.325, 52681.330 21/09/13,06:35:11,13,07,1, 11.8,1,1, 8.550, 10570.914, 283.359, 52681.421 21/09/13,06:35:11,14,07,1, 11.8,1,1, 8.550, 10570.931, 283.401, 52681.435 21/09/13,06:35:11,15,07,1, 11.8,1,1, 8.550, 10570.939, 283.401, 52681.427 21/09/13,06:35:11,16,07,1, 11.8,1,1, 8.550, 10570.892, 283.292, 52681.334 21/09/13,06:35:11,17,07,1, 11.8,1,1, 8.550, 10570.929, 283.288, 52681.375 21/09/13,06:35:11,18,07,1, 11.8,1,1, 8.550, 10570.914, 283.299, 52681.354 21/09/13,06:35:11,19,07,1, 11.8,1,1, 8.550, 10570.940, 283.357, 52681.449 21/09/13,06:35:12,00,08,1, 11.8,1,1, 8.551, 10570.936, 283.357, 52681.449 21/09/13,06:35:12,01,08,1, 11.8,1,1, 8.551, 10570.873, 283.305, 52681.392 21/09/13,06:35:12,02,08,1, 11.8,1,1, 8.551, 10570.898, 283.290, 52681.341 21/09/13,06:35:12,03,08,1, 11.8,1,1, 8.551, 10570.903, 283.294, 52681.376 21/09/13,06:35:12,04,08,1, 11.8,1,1, 8.551, 10570.906, 283.326, 52681.420 21/09/13,06:35:12,05,08,1, 11.8,1,1, 8.551, 10570.917, 283.369, 52681.429 21/09/13,06:35:12,06,08,1, 11.8,1,1, 8.551, 10570.924, 283.317, 52681.403 21/09/13,06:35:12,07,08,1, 11.8,1,1, 8.551, 10570.909, 283.239, 52681.370 21/09/13,06:35:12,08,08,1, 11.8,1,1, 8.551, 10570.912, 283.249, 52681.356 21/09/13,06:35:12,09,08,1, 11.8,1,1, 8.551, 10570.939, 283.318, 52681.420 21/09/13,06:35:12,10,08,1, 11.8,1,1, 8.551, 10570.943, 283.320, 52681.411 21/09/13,06:35:12,11,08,1, 11.8,1,1, 8.551, 10570.920, 283.296, 52681.402 21/09/13,06:35:12,12,08,1, 11.8,1,1, 8.551, 10570.949, 283.232, 52681.352 21/09/13,06:35:12,13,08,1, 11.8,1,1, 8.551, 10570.884, 283.221, 52681.348 21/09/13,06:35:12,14,08,1, 11.8,1,1, 8.551, 10570.912, 283.262, 52681.359 21/09/13,06:35:12,15,08,1, 11.8,1,1, 8.551, 10570.942, 283.312, 52681.714 21/09/13,06:35:12,16,08,1, 11.8,1,1, 8.551, 10570.961, 283.281, 52681.365 21/09/13,06:35:12,17,08,1, 11.8,1,1, 8.551, 10570.965, 283.237, 52681.306 21/09/13,06:35:12,18,08,1, 11.8,1,1, 8.551, 10570.917, 283.169, 52681.283 21/09/13,06:35:12,19,08,1, 11.8,1,1, 8.551, 10570.911, 283.161, 52681.297 21/09/13,06:35:13,00,07,1, 11.9,1,1, 8.551, 10570.903, 283.161, 52681.297 21/09/13,06:35:13,01,07,1, 11.9,1,1, 8.551, 10570.953, 283.266, 52681.420 21/09/13,06:35:13,02,07,1, 11.9,1,1, 8.551, 10570.953, 283.212, 52681.354 21/09/13,06:35:13,03,07,1, 11.9,1,1, 8.551, 10570.937, 283.184, 52681.308 21/09/13,06:35:13,04,07,1, 11.9,1,1, 8.551, 10570.913, 283.186, 52681.321 21/09/13,06:35:13,05,07,1, 11.9,1,1, 8.551, 10570.943, 283.212, 52681.366 21/09/13,06:35:13,06,07,1, 11.9,1,1, 8.551, 10570.961, 283.268, 52681.409 21/09/13,06:35:13,07,07,1, 11.9,1,1, 8.551, 10570.947, 283.231, 52681.371 21/09/13,06:35:13,08,07,1, 11.9,1,1, 8.551, 10570.923, 283.168, 52681.372 21/09/13,06:35:13,09,07,1, 11.9,1,1, 8.551, 10570.922, 283.150, 52681.347 21/09/13,06:35:13,10,07,1, 11.9,1,1, 8.551, 10570.933, 283.166, 52681.329 21/09/13,06:35:13,11,07,1, 11.9,1,1, 8.551, 10570.940, 283.221, 52681.385 21/09/13,06:35:13,12,07,1, 11.9,1,1, 8.551, 10570.951, 283.209, 52681.399 21/09/13,06:35:13,13,07,1, 11.9,1,1, 8.551, 10570.921, 283.131, 52681.328 21/09/13,06:35:13,14,07,1, 11.9,1,1, 8.551, 10570.942, 283.117, 52681.331 21/09/13,06:35:13,15,07,1, 11.9,1,1, 8.551, 10570.905, 283.140, 52681.340 21/09/13,06:35:13,16,07,1, 11.9,1,1, 8.551, 10570.951, 283.185, 52681.418 21/09/13,06:35:13,17,07,1, 11.9,1,1, 8.551, 10570.944, 283.179, 52681.423 21/09/13,06:35:13,18,07,1, 11.9,1,1, 8.551, 10570.947, 283.185, 52681.434 21/09/13,06:35:13,19,07,1, 11.9,1,1, 8.551, 10570.910, 283.072, 52681.309 21/09/13,06:35:14,00,08,1, 11.9,1,1, 8.545, 10570.903, 283.072, 52681.309 21/09/13,06:35:14,01,08,1, 11.9,1,1, 8.545, 10570.908, 283.130, 52681.449 21/09/13,06:35:14,02,08,1, 11.9,1,1, 8.545, 10570.944, 283.154, 52681.342 21/09/13,06:35:14,03,08,1, 11.9,1,1, 8.545, 10570.958, 283.118, 52681.370 21/09/13,06:35:14,04,08,1, 11.9,1,1, 8.545, 10570.914, 283.093, 52681.360 21/09/13,06:35:14,05,08,1, 11.9,1,1, 8.545, 10570.913, 283.040, 52681.319 21/09/13,06:35:14,06,08,1, 11.9,1,1, 8.545, 10570.925, 283.087, 52681.344 21/09/13,06:35:14,07,08,1, 11.9,1,1, 8.545, 10570.938, 283.133, 52681.316 21/09/13,06:35:14,08,08,1, 11.9,1,1, 8.545, 10570.917, 283.126, 52681.387 21/09/13,06:35:14,09,08,1, 11.9,1,1, 8.545, 10570.914, 283.118, 52681.361 21/09/13,06:35:14,10,08,1, 11.9,1,1, 8.545, 10570.903, 283.045, 52681.338 21/09/13,06:35:14,11,08,1, 11.9,1,1, 8.545, 10570.920, 283.037, 52681.305 21/09/13,06:35:14,12,08,1, 11.9,1,1, 8.545, 10570.956, 283.082, 52681.367 21/09/13,06:35:14,13,08,1, 11.9,1,1, 8.545, 10570.966, 283.130, 52681.415 21/09/13,06:35:14,14,08,1, 11.9,1,1, 8.545, 10570.956, 283.095, 52681.360 21/09/13,06:35:14,15,08,1, 11.9,1,1, 8.545, 10570.911, 283.016, 52681.289 21/09/13,06:35:14,16,08,1, 11.9,1,1, 8.545, 10570.911, 282.989, 52681.328 21/09/13,06:35:14,17,08,1, 11.9,1,1, 8.545, 10570.948, 283.044, 52681.329 21/09/13,06:35:14,18,08,1, 11.9,1,1, 8.545, 10570.955, 283.091, 52681.373 21/09/13,06:35:14,19,08,1, 11.9,1,1, 8.545, 10570.934, 283.065, 52681.395 21/09/13,06:35:15,00,07,1, 11.8,1,1, 8.551, 10570.928, 283.065, 52681.395 21/09/13,06:35:15,01,07,1, 11.8,1,1, 8.551, 10570.917, 282.988, 52681.297 21/09/13,06:35:15,02,07,1, 11.8,1,1, 8.551, 10570.914, 282.986, 52681.279 21/09/13,06:35:15,03,07,1, 11.8,1,1, 8.551, 10570.934, 283.016, 52681.317 21/09/13,06:35:15,04,07,1, 11.8,1,1, 8.551, 10570.908, 283.071, 52681.512 21/09/13,06:35:15,05,07,1, 11.8,1,1, 8.551, 10570.927, 282.974, 52681.307 21/09/13,06:35:15,06,07,1, 11.8,1,1, 8.551, 10570.910, 282.958, 52681.260 21/09/13,06:35:15,07,07,1, 11.8,1,1, 8.551, 10570.929, 282.949, 52681.341 21/09/13,06:35:15,08,07,1, 11.8,1,1, 8.551, 10570.914, 282.954, 52681.321 21/09/13,06:35:15,09,07,1, 11.8,1,1, 8.551, 10570.939, 283.016, 52681.338 21/09/13,06:35:15,10,07,1, 11.8,1,1, 8.551, 10570.920, 282.981, 52681.333 21/09/13,06:35:15,11,07,1, 11.8,1,1, 8.551, 10570.909, 282.905, 52681.294 21/09/13,06:35:15,12,07,1, 11.8,1,1, 8.551, 10570.904, 282.920, 52681.271 21/09/13,06:35:15,13,07,1, 11.8,1,1, 8.551, 10570.919, 282.932, 52681.303 21/09/13,06:35:15,14,07,1, 11.8,1,1, 8.551, 10570.941, 282.965, 52681.316 21/09/13,06:35:15,15,07,1, 11.8,1,1, 8.551, 10570.919, 282.978, 52681.319 21/09/13,06:35:15,16,07,1, 11.8,1,1, 8.551, 10570.940, 282.922, 52681.291 21/09/13,06:35:15,17,07,1, 11.8,1,1, 8.551, 10570.928, 282.877, 52681.263 21/09/13,06:35:15,18,07,1, 11.8,1,1, 8.551, 10570.915, 282.866, 52681.245 21/09/13,06:35:15,19,07,1, 11.8,1,1, 8.551, 10570.917, 282.914, 52681.255 21/09/13,06:35:16,00,07,1, 11.8,1,1, 8.551, 10570.911, 282.914, 52681.255 21/09/13,06:35:16,01,07,1, 11.8,1,1, 8.551, 10570.966, 282.946, 52681.169 21/09/13,06:35:16,02,07,1, 11.8,1,1, 8.551, 10570.955, 282.839, 52681.247 21/09/13,06:35:16,03,07,1, 11.8,1,1, 8.551, 10570.937, 282.849, 52681.239 21/09/13,06:35:16,04,07,1, 11.8,1,1, 8.551, 10570.923, 282.914, 52681.325 21/09/13,06:35:16,05,07,1, 11.8,1,1, 8.551, 10570.923, 282.926, 52681.349 21/09/13,06:35:16,06,07,1, 11.8,1,1, 8.551, 10570.940, 282.926, 52681.311 21/09/13,06:35:16,07,07,1, 11.8,1,1, 8.551, 10570.887, 282.861, 52681.273 21/09/13,06:35:16,08,07,1, 11.8,1,1, 8.551, 10570.885, 282.837, 52681.269 21/09/13,06:35:16,09,07,1, 11.8,1,1, 8.551, 10570.907, 282.835, 52681.260 21/09/13,06:35:16,10,07,1, 11.8,1,1, 8.551, 10570.919, 282.899, 52681.338 21/09/13,06:35:16,11,07,1, 11.8,1,1, 8.551, 10570.925, 282.918, 52681.344 21/09/13,06:35:16,12,07,1, 11.8,1,1, 8.551, 10570.915, 282.881, 52681.296 21/09/13,06:35:16,13,07,1, 11.8,1,1, 8.551, 10570.877, 282.830, 52681.272 21/09/13,06:35:16,14,07,1, 11.8,1,1, 8.551, 10570.874, 282.798, 52681.234 21/09/13,06:35:16,15,07,1, 11.8,1,1, 8.551, 10570.891, 282.858, 52681.288 21/09/13,06:35:16,16,07,1, 11.8,1,1, 8.551, 10570.893, 282.898, 52681.181 21/09/13,06:35:16,17,07,1, 11.8,1,1, 8.551, 10570.953, 282.859, 52681.321 21/09/13,06:35:16,18,07,1, 11.8,1,1, 8.551, 10570.917, 282.821, 52681.210 21/09/13,06:35:16,19,07,1, 11.8,1,1, 8.551, 10570.901, 282.796, 52681.236 21/09/13,06:35:17,00,07,1, 11.9,1,1, 8.549, 10570.894, 282.796, 52681.236 21/09/13,06:35:17,01,07,1, 11.9,1,1, 8.549, 10570.912, 282.866, 52681.302 21/09/13,06:35:17,02,07,1, 11.9,1,1, 8.549, 10570.915, 282.884, 52681.311 21/09/13,06:35:17,03,07,1, 11.9,1,1, 8.549, 10570.909, 282.801, 52681.265 21/09/13,06:35:17,04,07,1, 11.9,1,1, 8.549, 10570.888, 282.765, 52681.210 21/09/13,06:35:17,05,07,1, 11.9,1,1, 8.549, 10570.881, 282.775, 52681.229 21/09/13,06:35:17,06,07,1, 11.9,1,1, 8.549, 10570.918, 282.802, 52681.272 21/09/13,06:35:17,07,07,1, 11.9,1,1, 8.549, 10570.925, 282.851, 52681.277 21/09/13,06:35:17,08,07,1, 11.9,1,1, 8.549, 10570.910, 282.808, 52681.274 21/09/13,06:35:17,09,07,1, 11.9,1,1, 8.549, 10570.886, 282.749, 52681.194 21/09/13,06:35:17,10,07,1, 11.9,1,1, 8.549, 10570.887, 282.719, 52681.183 21/09/13,06:35:17,11,07,1, 11.9,1,1, 8.549, 10570.897, 282.755, 52681.265 21/09/13,06:35:17,12,07,1, 11.9,1,1, 8.549, 10570.914, 282.803, 52681.261 21/09/13,06:35:17,13,07,1, 11.9,1,1, 8.549, 10570.947, 282.812, 52681.295 21/09/13,06:35:17,14,07,1, 11.9,1,1, 8.549, 10570.908, 282.731, 52681.219 21/09/13,06:35:17,15,07,1, 11.9,1,1, 8.549, 10570.882, 282.686, 52681.183 21/09/13,06:35:17,16,07,1, 11.9,1,1, 8.549, 10570.884, 282.703, 52681.152 21/09/13,06:35:17,17,07,1, 11.9,1,1, 8.549, 10570.890, 282.730, 52681.230 21/09/13,06:35:17,18,07,1, 11.9,1,1, 8.549, 10570.882, 282.774, 52681.237 21/09/13,06:35:17,19,07,1, 11.9,1,1, 8.549, 10570.932, 282.760, 52681.241 21/09/13,06:35:18,00,07,1, 11.9,1,1, 8.547, 10570.928, 282.760, 52681.241 21/09/13,06:35:18,01,07,1, 11.9,1,1, 8.547, 10570.906, 282.676, 52681.169 21/09/13,06:35:18,02,07,1, 11.9,1,1, 8.547, 10570.917, 282.711, 52681.192 21/09/13,06:35:18,03,07,1, 11.9,1,1, 8.547, 10570.905, 282.748, 52681.263 21/09/13,06:35:18,04,07,1, 11.9,1,1, 8.547, 10570.915, 282.719, 52681.245 21/09/13,06:35:18,05,07,1, 11.9,1,1, 8.547, 10570.906, 282.689, 52681.194 21/09/13,06:35:18,06,07,1, 11.9,1,1, 8.547, 10570.869, 282.635, 52681.147 21/09/13,06:35:18,07,07,1, 11.9,1,1, 8.547, 10570.891, 282.649, 52681.152 21/09/13,06:35:18,08,07,1, 11.9,1,1, 8.547, 10570.900, 282.706, 52681.216 21/09/13,06:35:18,09,07,1, 11.9,1,1, 8.547, 10570.915, 282.725, 52681.216 21/09/13,06:35:18,10,07,1, 11.9,1,1, 8.547, 10570.914, 282.690, 52681.208 21/09/13,06:35:18,11,07,1, 11.9,1,1, 8.547, 10570.894, 282.629, 52681.174 21/09/13,06:35:18,12,07,1, 11.9,1,1, 8.547, 10570.877, 282.632, 52681.150 21/09/13,06:35:18,13,07,1, 11.9,1,1, 8.547, 10570.908, 282.693, 52681.210 21/09/13,06:35:18,14,07,1, 11.9,1,1, 8.547, 10570.914, 282.709, 52681.219 21/09/13,06:35:18,15,07,1, 11.9,1,1, 8.547, 10570.914, 282.685, 52681.223 21/09/13,06:35:18,16,07,1, 11.9,1,1, 8.547, 10570.917, 282.647, 52681.228 21/09/13,06:35:18,17,07,1, 11.9,1,1, 8.547, 10570.892, 282.598, 52681.134 21/09/13,06:35:18,18,07,1, 11.9,1,1, 8.547, 10570.897, 282.645, 52681.200 21/09/13,06:35:18,19,07,1, 11.9,1,1, 8.547, 10570.892, 282.678, 52681.214 21/09/13,06:35:19,00,08,1, 11.9,1,1, 8.549, 10570.886, 282.678, 52681.214 21/09/13,06:35:19,01,08,1, 11.9,1,1, 8.549, 10570.868, 282.620, 52681.155 21/09/13,06:35:19,02,08,1, 11.9,1,1, 8.549, 10570.882, 282.565, 52681.196 21/09/13,06:35:19,03,08,1, 11.9,1,1, 8.549, 10570.885, 282.574, 52681.142 21/09/13,06:35:19,04,08,1, 11.9,1,1, 8.549, 10570.903, 282.634, 52681.232 21/09/13,06:35:19,05,08,1, 11.9,1,1, 8.549, 10570.916, 282.682, 52681.192 21/09/13,06:35:19,06,08,1, 11.9,1,1, 8.549, 10570.906, 282.631, 52681.174 21/09/13,06:35:19,07,08,1, 11.9,1,1, 8.549, 10570.873, 282.580, 52681.182 21/09/13,06:35:19,08,08,1, 11.9,1,1, 8.549, 10570.868, 282.524, 52681.149 21/09/13,06:35:19,09,08,1, 11.9,1,1, 8.549, 10570.908, 282.571, 52681.181 21/09/13,06:35:19,10,08,1, 11.9,1,1, 8.549, 10570.898, 282.628, 52681.203 21/09/13,06:35:19,11,08,1, 11.9,1,1, 8.549, 10570.888, 282.609, 52681.215 21/09/13,06:35:19,12,08,1, 11.9,1,1, 8.549, 10570.895, 282.551, 52681.139 21/09/13,06:35:19,13,08,1, 11.9,1,1, 8.549, 10570.865, 282.520, 52681.122 21/09/13,06:35:19,14,08,1, 11.9,1,1, 8.549, 10570.877, 282.518, 52681.159 21/09/13,06:35:19,15,08,1, 11.9,1,1, 8.549, 10570.901, 282.601, 52681.220 21/09/13,06:35:19,16,08,1, 11.9,1,1, 8.549, 10570.926, 282.590, 52681.222 21/09/13,06:35:19,17,08,1, 11.9,1,1, 8.549, 10570.882, 282.556, 52681.141 21/09/13,06:35:19,18,08,1, 11.9,1,1, 8.549, 10570.900, 282.500, 52681.093 21/09/13,06:35:19,19,08,1, 11.9,1,1, 8.549, 10570.880, 282.515, 52681.153 21/09/13,06:35:20,00,08,1, 11.9,1,1, 8.550, 10570.878, 282.515, 52681.153 21/09/13,06:35:20,01,08,1, 11.9,1,1, 8.550, 10570.895, 282.577, 52681.198 21/09/13,06:35:20,02,08,1, 11.9,1,1, 8.550, 10570.901, 282.566, 52681.200 21/09/13,06:35:20,03,08,1, 11.9,1,1, 8.550, 10570.896, 282.516, 52681.124 21/09/13,06:35:20,04,08,1, 11.9,1,1, 8.550, 10570.880, 282.448, 52681.099 21/09/13,06:35:20,05,08,1, 11.9,1,1, 8.550, 10570.885, 282.536, 52681.136 21/09/13,06:35:20,06,08,1, 11.9,1,1, 8.550, 10570.898, 282.530, 52681.174 21/09/13,06:35:20,07,08,1, 11.9,1,1, 8.550, 10570.899, 282.540, 52681.205 21/09/13,06:35:20,08,08,1, 11.9,1,1, 8.550, 10570.885, 282.485, 52681.159 21/09/13,06:35:20,09,08,1, 11.9,1,1, 8.550, 10570.884, 282.480, 52681.169 21/09/13,06:35:20,10,08,1, 11.9,1,1, 8.550, 10570.885, 282.460, 52681.131 21/09/13,06:35:20,11,08,1, 11.9,1,1, 8.550, 10570.878, 282.518, 52681.171 21/09/13,06:35:20,12,08,1, 11.9,1,1, 8.550, 10570.907, 282.572, 52681.204 21/09/13,06:35:20,13,08,1, 11.9,1,1, 8.550, 10570.852, 282.493, 52681.150 21/09/13,06:35:20,14,08,1, 11.9,1,1, 8.550, 10570.873, 282.453, 52681.142 21/09/13,06:35:20,15,08,1, 11.9,1,1, 8.550, 10570.856, 282.428, 52681.118 21/09/13,06:35:20,16,08,1, 11.9,1,1, 8.550, 10570.900, 282.450, 52681.136 21/09/13,06:35:20,17,08,1, 11.9,1,1, 8.550, 10570.886, 282.483, 52681.183 21/09/13,06:35:20,18,08,1, 11.9,1,1, 8.550, 10570.928, 282.517, 52681.213 21/09/13,06:35:20,19,08,1, 11.9,1,1, 8.550, 10570.896, 282.419, 52681.151 21/09/13,06:35:21,00,09,1, 11.9,1,1, 8.552, 10570.894, 282.419, 52681.151 21/09/13,06:35:21,01,09,1, 11.9,1,1, 8.552, 10570.883, 282.415, 52681.158 21/09/13,06:35:21,02,09,1, 11.9,1,1, 8.552, 10570.918, 282.471, 52681.147 21/09/13,06:35:21,03,09,1, 11.9,1,1, 8.552, 10570.936, 282.464, 52681.178 21/09/13,06:35:21,04,09,1, 11.9,1,1, 8.552, 10570.920, 282.442, 52681.178 21/09/13,06:35:21,05,09,1, 11.9,1,1, 8.552, 10570.893, 282.394, 52681.145 21/09/13,06:35:21,06,09,1, 11.9,1,1, 8.552, 10570.904, 282.422, 52681.138 21/09/13,06:35:21,07,09,1, 11.9,1,1, 8.552, 10570.904, 282.420, 52681.160 21/09/13,06:35:21,08,09,1, 11.9,1,1, 8.552, 10570.941, 282.443, 52681.200 21/09/13,06:35:21,09,09,1, 11.9,1,1, 8.552, 10570.924, 282.440, 52681.165 21/09/13,06:35:21,10,09,1, 11.9,1,1, 8.552, 10570.923, 282.380, 52681.116 21/09/13,06:35:21,11,09,1, 11.9,1,1, 8.552, 10570.917, 282.360, 52681.098 21/09/13,06:35:21,12,09,1, 11.9,1,1, 8.552, 10570.927, 282.369, 52681.080 21/09/13,06:35:21,13,09,1, 11.9,1,1, 8.552, 10570.951, 282.455, 52681.142 21/09/13,06:35:21,14,09,1, 11.9,1,1, 8.552, 10570.946, 282.449, 52681.166 21/09/13,06:35:21,15,09,1, 11.9,1,1, 8.552, 10570.923, 282.366, 52681.104 21/09/13,06:35:21,16,09,1, 11.9,1,1, 8.552, 10570.928, 282.335, 52681.094 21/09/13,06:35:21,17,09,1, 11.9,1,1, 8.552, 10570.922, 282.339, 52681.107 21/09/13,06:35:21,18,09,1, 11.9,1,1, 8.552, 10570.936, 282.385, 52681.129 21/09/13,06:35:21,19,09,1, 11.9,1,1, 8.552, 10570.939, 282.434, 52681.147 21/09/13,06:35:22,00,08,1, 11.9,1,1, 8.550, 10570.936, 282.434, 52681.147 21/09/13,06:35:22,01,08,1, 11.9,1,1, 8.550, 10570.926, 282.300, 52681.093 21/09/13,06:35:22,02,08,1, 11.9,1,1, 8.550, 10570.913, 282.314, 52681.063 21/09/13,06:35:22,03,08,1, 11.9,1,1, 8.550, 10570.969, 282.341, 52681.089 21/09/13,06:35:22,04,08,1, 11.9,1,1, 8.550, 10570.952, 282.375, 52681.138 21/09/13,06:35:22,05,08,1, 11.9,1,1, 8.550, 10570.938, 282.401, 52681.131 21/09/13,06:35:22,06,08,1, 11.9,1,1, 8.550, 10570.945, 282.326, 52681.070 21/09/13,06:35:22,07,08,1, 11.9,1,1, 8.550, 10570.931, 282.267, 52681.051 21/09/13,06:35:22,08,08,1, 11.9,1,1, 8.550, 10570.943, 282.292, 52681.077 21/09/13,06:35:22,09,08,1, 11.9,1,1, 8.550, 10570.945, 282.327, 52681.100 21/09/13,06:35:22,10,08,1, 11.9,1,1, 8.550, 10570.971, 282.374, 52681.161 21/09/13,06:35:22,11,08,1, 11.9,1,1, 8.550, 10570.954, 282.306, 52681.065 21/09/13,06:35:22,12,08,1, 11.9,1,1, 8.550, 10570.945, 282.256, 52681.030 21/09/13,06:35:22,13,08,1, 11.9,1,1, 8.550, 10570.950, 282.251, 52681.056 21/09/13,06:35:22,14,08,1, 11.9,1,1, 8.550, 10570.946, 282.317, 52681.065 21/09/13,06:35:22,15,08,1, 11.9,1,1, 8.550, 10570.969, 282.344, 52681.140 21/09/13,06:35:22,16,08,1, 11.9,1,1, 8.550, 10570.949, 282.286, 52681.064 21/09/13,06:35:22,17,08,1, 11.9,1,1, 8.550, 10570.967, 282.270, 52681.067 21/09/13,06:35:22,18,08,1, 11.9,1,1, 8.550, 10570.973, 282.211, 52681.027 21/09/13,06:35:22,19,08,1, 11.9,1,1, 8.550, 10570.950, 282.249, 52681.052 21/09/13,06:35:23,00,10,1, 11.8,1,1, 8.549, 10570.945, 282.249, 52681.052 21/09/13,06:35:23,01,10,1, 11.8,1,1, 8.549, 10570.974, 282.308, 52681.139 21/09/13,06:35:23,02,10,1, 11.8,1,1, 8.549, 10570.960, 282.272, 52681.088 21/09/13,06:35:23,03,10,1, 11.8,1,1, 8.549, 10570.954, 282.222, 52681.046 21/09/13,06:35:23,04,10,1, 11.8,1,1, 8.549, 10570.971, 282.212, 52681.050 21/09/13,06:35:23,05,10,1, 11.8,1,1, 8.549, 10570.968, 282.271, 52681.085 21/09/13,06:35:23,06,10,1, 11.8,1,1, 8.549, 10570.987, 282.306, 52681.147 21/09/13,06:35:23,07,10,1, 11.8,1,1, 8.549, 10570.936, 282.309, 52681.108 21/09/13,06:35:23,08,10,1, 11.8,1,1, 8.549, 10570.964, 282.210, 52681.059 21/09/13,06:35:23,09,10,1, 11.8,1,1, 8.549, 10570.948, 282.183, 52681.050 21/09/13,06:35:23,10,10,1, 11.8,1,1, 8.549, 10570.950, 282.211, 52681.072 21/09/13,06:35:23,11,10,1, 11.8,1,1, 8.549, 10570.985, 282.275, 52681.150 21/09/13,06:35:23,12,10,1, 11.8,1,1, 8.549, 10570.972, 282.250, 52681.072 21/09/13,06:35:23,13,10,1, 11.8,1,1, 8.549, 10570.978, 282.180, 52681.158 21/09/13,06:35:23,14,10,1, 11.8,1,1, 8.549, 10570.936, 282.163, 52681.064 21/09/13,06:35:23,15,10,1, 11.8,1,1, 8.549, 10570.965, 282.197, 52681.050 21/09/13,06:35:23,16,10,1, 11.8,1,1, 8.549, 10570.962, 282.225, 52681.089 21/09/13,06:35:23,17,10,1, 11.8,1,1, 8.549, 10570.978, 282.254, 52681.095 21/09/13,06:35:23,18,10,1, 11.8,1,1, 8.549, 10570.972, 282.212, 52681.048 21/09/13,06:35:23,19,10,1, 11.8,1,1, 8.549, 10570.964, 282.180, 52681.015 21/09/13,06:35:24,00,09,1, 11.8,1,1, 8.550, 10570.961, 282.180, 52681.015 21/09/13,06:35:24,01,09,1, 11.8,1,1, 8.550, 10570.965, 282.153, 52681.015 21/09/13,06:35:24,02,09,1, 11.8,1,1, 8.550, 10570.985, 282.223, 52681.058 21/09/13,06:35:24,03,09,1, 11.8,1,1, 8.550, 10570.995, 282.211, 52681.056 21/09/13,06:35:24,04,09,1, 11.8,1,1, 8.550, 10570.968, 282.137, 52680.934 21/09/13,06:35:24,05,09,1, 11.8,1,1, 8.550, 10570.980, 282.085, 52681.068 21/09/13,06:35:24,06,09,1, 11.8,1,1, 8.550, 10571.006, 282.094, 52681.003 21/09/13,06:35:24,07,09,1, 11.8,1,1, 8.550, 10571.021, 282.130, 52681.047 21/09/13,06:35:24,08,09,1, 11.8,1,1, 8.550, 10570.983, 282.145, 52680.986 21/09/13,06:35:24,09,09,1, 11.8,1,1, 8.550, 10571.032, 282.111, 52681.009 21/09/13,06:35:24,10,09,1, 11.8,1,1, 8.550, 10570.981, 282.062, 52680.999 21/09/13,06:35:24,11,09,1, 11.8,1,1, 8.550, 10571.018, 282.072, 52681.024 21/09/13,06:35:24,12,09,1, 11.8,1,1, 8.550, 10571.022, 282.103, 52681.046 21/09/13,06:35:24,13,09,1, 11.8,1,1, 8.550, 10571.023, 282.123, 52681.068 21/09/13,06:35:24,14,09,1, 11.8,1,1, 8.550, 10571.043, 282.114, 52681.074 21/09/13,06:35:24,15,09,1, 11.8,1,1, 8.550, 10571.003, 282.071, 52681.034 21/09/13,06:35:24,16,09,1, 11.8,1,1, 8.550, 10570.971, 282.030, 52681.006 21/09/13,06:35:24,17,09,1, 11.8,1,1, 8.550, 10570.994, 282.079, 52681.041 21/09/13,06:35:24,18,09,1, 11.8,1,1, 8.550, 10571.012, 282.106, 52681.081 21/09/13,06:35:24,19,09,1, 11.8,1,1, 8.550, 10570.995, 282.076, 52681.046 21/09/13,06:35:25,00,09,1, 11.9,1,1, 8.551, 10570.986, 282.076, 52681.046 21/09/13,06:35:25,01,09,1, 11.9,1,1, 8.551, 10571.022, 282.014, 52680.973 21/09/13,06:35:25,02,09,1, 11.9,1,1, 8.551, 10570.985, 282.017, 52680.983 21/09/13,06:35:25,03,09,1, 11.9,1,1, 8.551, 10571.038, 282.082, 52681.038 21/09/13,06:35:25,04,09,1, 11.9,1,1, 8.551, 10571.061, 282.068, 52681.065 21/09/13,06:35:25,05,09,1, 11.9,1,1, 8.551, 10571.027, 282.048, 52681.033 21/09/13,06:35:25,06,09,1, 11.9,1,1, 8.551, 10571.048, 281.987, 52681.004 21/09/13,06:35:25,07,09,1, 11.9,1,1, 8.551, 10571.024, 281.995, 52680.979 21/09/13,06:35:25,08,09,1, 11.9,1,1, 8.551, 10571.040, 282.011, 52680.982 21/09/13,06:35:25,09,09,1, 11.9,1,1, 8.551, 10571.045, 282.056, 52681.003 21/09/13,06:35:25,10,09,1, 11.9,1,1, 8.551, 10571.057, 282.038, 52681.010 21/09/13,06:35:25,11,09,1, 11.9,1,1, 8.551, 10571.043, 281.983, 52681.005 21/09/13,06:35:25,12,09,1, 11.9,1,1, 8.551, 10571.023, 281.944, 52680.973 21/09/13,06:35:25,13,09,1, 11.9,1,1, 8.551, 10571.054, 281.976, 52681.005 21/09/13,06:35:25,14,09,1, 11.9,1,1, 8.551, 10571.092, 282.013, 52681.068 21/09/13,06:35:25,15,09,1, 11.9,1,1, 8.551, 10571.069, 282.034, 52681.164 21/09/13,06:35:25,16,09,1, 11.9,1,1, 8.551, 10571.087, 281.972, 52680.988 21/09/13,06:35:25,17,09,1, 11.9,1,1, 8.551, 10571.072, 281.945, 52680.951 21/09/13,06:35:25,18,09,1, 11.9,1,1, 8.551, 10571.071, 281.954, 52680.972 21/09/13,06:35:25,19,09,1, 11.9,1,1, 8.551, 10571.070, 281.995, 52681.028 21/09/13,06:35:26,00,10,1, 11.8,1,1, 8.550, 10571.061, 281.995, 52681.028 21/09/13,06:35:26,01,10,1, 11.8,1,1, 8.550, 10571.089, 281.993, 52681.044 21/09/13,06:35:26,02,10,1, 11.8,1,1, 8.550, 10571.077, 281.925, 52680.969 21/09/13,06:35:26,03,10,1, 11.8,1,1, 8.550, 10571.097, 281.917, 52681.001 21/09/13,06:35:26,04,10,1, 11.8,1,1, 8.550, 10571.081, 281.951, 52680.992 21/09/13,06:35:26,05,10,1, 11.8,1,1, 8.550, 10571.102, 281.995, 52681.016 21/09/13,06:35:26,06,10,1, 11.8,1,1, 8.550, 10571.114, 281.978, 52681.029 21/09/13,06:35:26,07,10,1, 11.8,1,1, 8.550, 10571.081, 281.929, 52681.001 21/09/13,06:35:26,08,10,1, 11.8,1,1, 8.550, 10571.083, 281.870, 52680.950 21/09/13,06:35:26,09,10,1, 11.8,1,1, 8.550, 10571.095, 281.898, 52681.026 21/09/13,06:35:26,10,10,1, 11.8,1,1, 8.550, 10571.115, 281.950, 52681.017 21/09/13,06:35:26,11,10,1, 11.8,1,1, 8.550, 10571.087, 281.950, 52681.053 21/09/13,06:35:26,12,10,1, 11.8,1,1, 8.550, 10571.147, 281.917, 52681.082 21/09/13,06:35:26,13,10,1, 11.8,1,1, 8.550, 10571.110, 281.876, 52680.952 21/09/13,06:35:26,14,10,1, 11.8,1,1, 8.550, 10571.105, 281.841, 52680.933 21/09/13,06:35:26,15,10,1, 11.8,1,1, 8.550, 10571.117, 281.888, 52680.965 21/09/13,06:35:26,16,10,1, 11.8,1,1, 8.550, 10571.122, 281.919, 52680.978 21/09/13,06:35:26,17,10,1, 11.8,1,1, 8.550, 10571.133, 281.922, 52680.997 21/09/13,06:35:26,18,10,1, 11.8,1,1, 8.550, 10571.128, 281.844, 52680.956 21/09/13,06:35:26,19,10,1, 11.8,1,1, 8.550, 10571.096, 281.797, 52680.942 21/09/13,06:35:27,00,08,1, 11.8,1,1, 8.551, 10571.095, 281.797, 52680.942 21/09/13,06:35:27,01,08,1, 11.8,1,1, 8.551, 10571.137, 281.865, 52680.946 21/09/13,06:35:27,02,08,1, 11.8,1,1, 8.551, 10571.157, 281.865, 52681.001 21/09/13,06:35:27,03,08,1, 11.8,1,1, 8.551, 10571.153, 281.886, 52681.015 21/09/13,06:35:27,04,08,1, 11.8,1,1, 8.551, 10571.155, 281.848, 52680.950 21/09/13,06:35:27,05,08,1, 11.8,1,1, 8.551, 10571.116, 281.773, 52680.894 21/09/13,06:35:27,06,08,1, 11.8,1,1, 8.551, 10571.134, 281.850, 52680.934 21/09/13,06:35:27,07,08,1, 11.8,1,1, 8.551, 10571.131, 281.855, 52680.932 21/09/13,06:35:27,08,08,1, 11.8,1,1, 8.551, 10571.148, 281.838, 52680.946 21/09/13,06:35:27,09,08,1, 11.8,1,1, 8.551, 10571.160, 281.842, 52680.929 21/09/13,06:35:27,10,08,1, 11.8,1,1, 8.551, 10571.172, 281.773, 52680.897 21/09/13,06:35:27,11,08,1, 11.8,1,1, 8.551, 10571.130, 281.762, 52680.879 21/09/13,06:35:27,12,08,1, 11.8,1,1, 8.551, 10571.182, 281.813, 52680.929 21/09/13,06:35:27,13,08,1, 11.8,1,1, 8.551, 10571.192, 281.862, 52680.914 21/09/13,06:35:27,14,08,1, 11.8,1,1, 8.551, 10571.188, 281.823, 52680.888 21/09/13,06:35:27,15,08,1, 11.8,1,1, 8.551, 10571.173, 281.775, 52680.900 21/09/13,06:35:27,16,08,1, 11.8,1,1, 8.551, 10571.145, 281.754, 52680.861 21/09/13,06:35:27,17,08,1, 11.8,1,1, 8.551, 10571.166, 281.766, 52680.713 21/09/13,06:35:27,18,08,1, 11.8,1,1, 8.551, 10571.205, 281.842, 52680.902 21/09/13,06:35:27,19,08,1, 11.8,1,1, 8.551, 10571.188, 281.845, 52680.897 21/09/13,06:35:28,00,08,1, 11.9,1,1, 8.548, 10571.187, 281.845, 52680.897 21/09/13,06:35:28,01,08,1, 11.9,1,1, 8.548, 10571.179, 281.720, 52680.860 21/09/13,06:35:28,02,08,1, 11.9,1,1, 8.548, 10571.178, 281.731, 52680.839 21/09/13,06:35:28,03,08,1, 11.9,1,1, 8.548, 10571.216, 281.798, 52680.914 21/09/13,06:35:28,04,08,1, 11.9,1,1, 8.548, 10571.201, 281.795, 52680.910 21/09/13,06:35:28,05,08,1, 11.9,1,1, 8.548, 10571.209, 281.790, 52680.886 21/09/13,06:35:28,06,08,1, 11.9,1,1, 8.548, 10571.205, 281.727, 52680.862 21/09/13,06:35:28,07,08,1, 11.9,1,1, 8.548, 10571.193, 281.710, 52680.811 21/09/13,06:35:28,08,08,1, 11.9,1,1, 8.548, 10571.236, 281.731, 52680.858 21/09/13,06:35:28,09,08,1, 11.9,1,1, 8.548, 10571.226, 281.775, 52680.889 21/09/13,06:35:28,10,08,1, 11.9,1,1, 8.548, 10571.225, 281.771, 52680.915 21/09/13,06:35:28,11,08,1, 11.9,1,1, 8.548, 10571.225, 281.695, 52680.858 21/09/13,06:35:28,12,08,1, 11.9,1,1, 8.548, 10571.208, 281.671, 52680.841 21/09/13,06:35:28,13,08,1, 11.9,1,1, 8.548, 10571.220, 281.651, 52680.849 21/09/13,06:35:28,14,08,1, 11.9,1,1, 8.548, 10571.243, 281.714, 52680.868 21/09/13,06:35:28,15,08,1, 11.9,1,1, 8.548, 10571.242, 281.725, 52680.878 21/09/13,06:35:28,16,08,1, 11.9,1,1, 8.548, 10571.225, 281.728, 52680.878 21/09/13,06:35:28,17,08,1, 11.9,1,1, 8.548, 10571.248, 281.691, 52680.897 21/09/13,06:35:28,18,08,1, 11.9,1,1, 8.548, 10571.243, 281.640, 52680.825 21/09/13,06:35:28,19,08,1, 11.9,1,1, 8.548, 10571.217, 281.630, 52680.845 21/09/13,06:35:29,00,09,1, 11.9,1,1, 8.547, 10571.212, 281.630, 52680.845 21/09/13,06:35:29,01,09,1, 11.9,1,1, 8.547, 10571.251, 281.683, 52680.860 21/09/13,06:35:29,02,09,1, 11.9,1,1, 8.547, 10571.253, 281.632, 52680.853 21/09/13,06:35:29,03,09,1, 11.9,1,1, 8.547, 10571.236, 281.617, 52680.870 21/09/13,06:35:29,04,09,1, 11.9,1,1, 8.547, 10571.204, 281.596, 52680.807 21/09/13,06:35:29,05,09,1, 11.9,1,1, 8.547, 10571.235, 281.594, 52680.838 21/09/13,06:35:29,06,09,1, 11.9,1,1, 8.547, 10571.273, 281.660, 52680.879 21/09/13,06:35:29,07,09,1, 11.9,1,1, 8.547, 10571.253, 281.656, 52680.872 21/09/13,06:35:29,08,09,1, 11.9,1,1, 8.547, 10571.249, 281.574, 52680.795 21/09/13,06:35:29,09,09,1, 11.9,1,1, 8.547, 10571.233, 281.583, 52680.774 21/09/13,06:35:29,10,09,1, 11.9,1,1, 8.547, 10571.244, 281.583, 52680.780 21/09/13,06:35:29,11,09,1, 11.9,1,1, 8.547, 10571.243, 281.638, 52680.868 21/09/13,06:35:29,12,09,1, 11.9,1,1, 8.547, 10571.282, 281.648, 52680.868 21/09/13,06:35:29,13,09,1, 11.9,1,1, 8.547, 10571.254, 281.588, 52680.835 21/09/13,06:35:29,14,09,1, 11.9,1,1, 8.547, 10571.234, 281.538, 52680.791 21/09/13,06:35:29,15,09,1, 11.9,1,1, 8.547, 10571.239, 281.564, 52680.795 21/09/13,06:35:29,16,09,1, 11.9,1,1, 8.547, 10571.253, 281.553, 52680.788 21/09/13,06:35:29,17,09,1, 11.9,1,1, 8.547, 10571.259, 281.582, 52680.818 21/09/13,06:35:29,18,09,1, 11.9,1,1, 8.547, 10571.265, 281.609, 52680.838 21/09/13,06:35:29,19,09,1, 11.9,1,1, 8.547, 10571.258, 281.546, 52680.809 21/09/13,06:35:30,00,09,1, 11.8,1,1, 8.549, 10571.253, 281.546, 52680.809 21/09/13,06:35:30,01,09,1, 11.8,1,1, 8.549, 10571.276, 281.507, 52680.798 21/09/13,06:35:30,02,09,1, 11.8,1,1, 8.549, 10571.277, 281.524, 52680.816 21/09/13,06:35:30,03,09,1, 11.8,1,1, 8.549, 10571.303, 281.573, 52680.838 21/09/13,06:35:30,04,09,1, 11.8,1,1, 8.549, 10571.314, 281.549, 52680.822 21/09/13,06:35:30,05,09,1, 11.8,1,1, 8.549, 10571.279, 281.459, 52680.756 21/09/13,06:35:30,06,09,1, 11.8,1,1, 8.549, 10571.309, 281.450, 52680.741 21/09/13,06:35:30,07,09,1, 11.8,1,1, 8.549, 10571.297, 281.478, 52680.753 21/09/13,06:35:30,08,09,1, 11.8,1,1, 8.549, 10571.331, 281.563, 52680.806 21/09/13,06:35:30,09,09,1, 11.8,1,1, 8.549, 10571.340, 281.529, 52680.870 21/09/13,06:35:30,10,09,1, 11.8,1,1, 8.549, 10571.306, 281.460, 52680.766 21/09/13,06:35:30,11,09,1, 11.8,1,1, 8.549, 10571.301, 281.426, 52680.731 21/09/13,06:35:30,12,09,1, 11.8,1,1, 8.549, 10571.312, 281.448, 52680.758 21/09/13,06:35:30,13,09,1, 11.8,1,1, 8.549, 10571.333, 281.472, 52680.779 21/09/13,06:35:30,14,09,1, 11.8,1,1, 8.549, 10571.354, 281.494, 52680.808 21/09/13,06:35:30,15,09,1, 11.8,1,1, 8.549, 10571.332, 281.491, 52680.796 21/09/13,06:35:30,16,09,1, 11.8,1,1, 8.549, 10571.343, 281.444, 52680.752 21/09/13,06:35:30,17,09,1, 11.8,1,1, 8.549, 10571.331, 281.398, 52680.742 21/09/13,06:35:30,18,09,1, 11.8,1,1, 8.549, 10571.346, 281.414, 52680.771 21/09/13,06:35:30,19,09,1, 11.8,1,1, 8.549, 10571.362, 281.460, 52680.774 21/09/13,06:35:31,00,09,1, 11.9,1,1, 8.550, 10571.362, 281.460, 52680.774 21/09/13,06:35:31,01,09,1, 11.9,1,1, 8.550, 10571.348, 281.408, 52680.790 21/09/13,06:35:31,02,09,1, 11.9,1,1, 8.550, 10571.339, 281.395, 52680.760 21/09/13,06:35:31,03,09,1, 11.9,1,1, 8.550, 10571.343, 281.377, 52680.695 21/09/13,06:35:31,04,09,1, 11.9,1,1, 8.550, 10571.376, 281.410, 52680.769 21/09/13,06:35:31,05,09,1, 11.9,1,1, 8.550, 10571.386, 281.445, 52680.808 21/09/13,06:35:31,06,09,1, 11.9,1,1, 8.550, 10571.392, 281.416, 52680.800 21/09/13,06:35:31,07,09,1, 11.9,1,1, 8.550, 10571.383, 281.368, 52680.763 21/09/13,06:35:31,08,09,1, 11.9,1,1, 8.550, 10571.343, 281.344, 52680.714 21/09/13,06:35:31,09,09,1, 11.9,1,1, 8.550, 10571.369, 281.375, 52680.749 21/09/13,06:35:31,10,09,1, 11.9,1,1, 8.550, 10571.389, 281.409, 52680.767 21/09/13,06:35:31,11,09,1, 11.9,1,1, 8.550, 10571.387, 281.408, 52680.755 21/09/13,06:35:31,12,09,1, 11.9,1,1, 8.550, 10571.361, 281.383, 52680.745 21/09/13,06:35:31,13,09,1, 11.9,1,1, 8.550, 10571.354, 281.296, 52680.689 21/09/13,06:35:31,14,09,1, 11.9,1,1, 8.550, 10571.349, 281.316, 52680.703 21/09/13,06:35:31,15,09,1, 11.9,1,1, 8.550, 10571.380, 281.348, 52680.731 21/09/13,06:35:31,16,09,1, 11.9,1,1, 8.550, 10571.406, 281.388, 52680.759 21/09/13,06:35:31,17,09,1, 11.9,1,1, 8.550, 10571.393, 281.345, 52680.715 21/09/13,06:35:31,18,09,1, 11.9,1,1, 8.550, 10571.391, 281.271, 52680.738 21/09/13,06:35:31,19,09,1, 11.9,1,1, 8.550, 10571.390, 281.253, 52680.669 21/09/13,06:35:32,00,08,1, 11.9,1,1, 8.550, 10571.387, 281.253, 52680.669 21/09/13,06:35:32,01,08,1, 11.9,1,1, 8.550, 10571.391, 281.333, 52680.739 21/09/13,06:35:32,02,08,1, 11.9,1,1, 8.550, 10571.419, 281.344, 52680.798 21/09/13,06:35:32,03,08,1, 11.9,1,1, 8.550, 10571.412, 281.288, 52680.756 21/09/13,06:35:32,04,08,1, 11.9,1,1, 8.550, 10571.408, 281.227, 52680.705 21/09/13,06:35:32,05,08,1, 11.9,1,1, 8.550, 10571.398, 281.229, 52680.699 21/09/13,06:35:32,06,08,1, 11.9,1,1, 8.550, 10571.415, 281.282, 52680.734 21/09/13,06:35:32,07,08,1, 11.9,1,1, 8.550, 10571.432, 281.319, 52680.768 21/09/13,06:35:32,08,08,1, 11.9,1,1, 8.550, 10571.406, 281.277, 52680.718 21/09/13,06:35:32,09,08,1, 11.9,1,1, 8.550, 10571.379, 281.243, 52680.691 21/09/13,06:35:32,10,08,1, 11.9,1,1, 8.550, 10571.429, 281.220, 52680.691 21/09/13,06:35:32,11,08,1, 11.9,1,1, 8.550, 10571.390, 281.258, 52680.685 21/09/13,06:35:32,12,08,1, 11.9,1,1, 8.550, 10571.413, 281.310, 52680.744 21/09/13,06:35:32,13,08,1, 11.9,1,1, 8.550, 10571.427, 281.285, 52680.749 21/09/13,06:35:32,14,08,1, 11.9,1,1, 8.550, 10571.417, 281.233, 52680.703 21/09/13,06:35:32,15,08,1, 11.9,1,1, 8.550, 10571.406, 281.181, 52680.634 21/09/13,06:35:32,16,08,1, 11.9,1,1, 8.550, 10571.393, 281.216, 52680.673 21/09/13,06:35:32,17,08,1, 11.9,1,1, 8.550, 10571.433, 281.269, 52680.721 21/09/13,06:35:32,18,08,1, 11.9,1,1, 8.550, 10571.449, 281.279, 52680.769 21/09/13,06:35:32,19,08,1, 11.9,1,1, 8.550, 10571.433, 281.207, 52680.718 21/09/13,06:35:33,00,08,1, 11.9,1,1, 8.549, 10571.429, 281.207, 52680.718 21/09/13,06:35:33,01,08,1, 11.9,1,1, 8.549, 10571.411, 281.172, 52680.677 21/09/13,06:35:33,02,08,1, 11.9,1,1, 8.549, 10571.427, 281.197, 52680.739 21/09/13,06:35:33,03,08,1, 11.9,1,1, 8.549, 10571.442, 281.225, 52680.755 21/09/13,06:35:33,04,08,1, 11.9,1,1, 8.549, 10571.470, 281.233, 52680.759 21/09/13,06:35:33,05,08,1, 11.9,1,1, 8.549, 10571.425, 281.158, 52680.700 21/09/13,06:35:33,06,08,1, 11.9,1,1, 8.549, 10571.408, 281.110, 52680.810 21/09/13,06:35:33,07,08,1, 11.9,1,1, 8.549, 10571.383, 281.135, 52680.690 21/09/13,06:35:33,08,08,1, 11.9,1,1, 8.549, 10571.421, 281.181, 52680.730 21/09/13,06:35:33,09,08,1, 11.9,1,1, 8.549, 10571.446, 281.196, 52680.760 21/09/13,06:35:33,10,08,1, 11.9,1,1, 8.549, 10571.450, 281.150, 52680.705 21/09/13,06:35:33,11,08,1, 11.9,1,1, 8.549, 10571.436, 281.096, 52680.678 21/09/13,06:35:33,12,08,1, 11.9,1,1, 8.549, 10571.437, 281.083, 52680.618 21/09/13,06:35:33,13,08,1, 11.9,1,1, 8.549, 10571.449, 281.115, 52680.690 21/09/13,06:35:33,14,08,1, 11.9,1,1, 8.549, 10571.476, 281.171, 52680.732 21/09/13,06:35:33,15,08,1, 11.9,1,1, 8.549, 10571.447, 281.176, 52680.742 21/09/13,06:35:33,16,08,1, 11.9,1,1, 8.549, 10571.446, 281.090, 52680.638 21/09/13,06:35:33,17,08,1, 11.9,1,1, 8.549, 10571.430, 281.036, 52680.614 21/09/13,06:35:33,18,08,1, 11.9,1,1, 8.549, 10571.463, 281.099, 52680.688 21/09/13,06:35:33,19,08,1, 11.9,1,1, 8.549, 10571.519, 281.124, 52680.701 21/09/13,06:35:34,00,08,1, 11.8,1,1, 8.546, 10571.512, 281.124, 52680.701 21/09/13,06:35:34,01,08,1, 11.8,1,1, 8.546, 10571.489, 281.123, 52680.678 21/09/13,06:35:34,02,08,1, 11.8,1,1, 8.546, 10571.488, 281.050, 52680.660 21/09/13,06:35:34,03,08,1, 11.8,1,1, 8.546, 10571.483, 281.022, 52680.482 21/09/13,06:35:34,04,08,1, 11.8,1,1, 8.546, 10571.502, 281.087, 52680.673 21/09/13,06:35:34,05,08,1, 11.8,1,1, 8.546, 10571.469, 281.110, 52680.679 21/09/13,06:35:34,06,08,1, 11.8,1,1, 8.546, 10571.455, 281.072, 52680.670 21/09/13,06:35:34,07,08,1, 11.8,1,1, 8.546, 10571.491, 281.005, 52680.650 21/09/13,06:35:34,08,08,1, 11.8,1,1, 8.546, 10571.468, 280.973, 52680.648 21/09/13,06:35:34,09,08,1, 11.8,1,1, 8.546, 10571.482, 281.032, 52680.677 21/09/13,06:35:34,10,08,1, 11.8,1,1, 8.546, 10571.514, 281.080, 52680.705 21/09/13,06:35:34,11,08,1, 11.8,1,1, 8.546, 10571.492, 281.068, 52680.691 21/09/13,06:35:34,12,08,1, 11.8,1,1, 8.546, 10571.494, 281.029, 52680.696 21/09/13,06:35:34,13,08,1, 11.8,1,1, 8.546, 10571.485, 280.977, 52680.624 21/09/13,06:35:34,14,08,1, 11.8,1,1, 8.546, 10571.475, 280.979, 52680.627 21/09/13,06:35:34,15,08,1, 11.8,1,1, 8.546, 10571.499, 281.061, 52680.714 21/09/13,06:35:34,16,08,1, 11.8,1,1, 8.546, 10571.516, 281.073, 52680.689 21/09/13,06:35:34,17,08,1, 11.8,1,1, 8.546, 10571.480, 280.978, 52680.641 21/09/13,06:35:34,18,08,1, 11.8,1,1, 8.546, 10571.502, 280.978, 52680.643 21/09/13,06:35:34,19,08,1, 11.8,1,1, 8.546, 10571.467, 280.975, 52680.770 21/09/13,06:35:35,00,09,1, 11.8,1,1, 8.549, 10571.462, 280.975, 52680.770 21/09/13,06:35:35,01,09,1, 11.8,1,1, 8.549, 10571.535, 281.032, 52680.703 21/09/13,06:35:35,02,09,1, 11.8,1,1, 8.549, 10571.532, 280.996, 52680.644 21/09/13,06:35:35,03,09,1, 11.8,1,1, 8.549, 10571.535, 280.955, 52680.660 21/09/13,06:35:35,04,09,1, 11.8,1,1, 8.549, 10571.525, 280.930, 52680.628 21/09/13,06:35:35,05,09,1, 11.8,1,1, 8.549, 10571.482, 280.921, 52680.600 21/09/13,06:35:35,06,09,1, 11.8,1,1, 8.549, 10571.523, 280.976, 52680.655 21/09/13,06:35:35,07,09,1, 11.8,1,1, 8.549, 10571.542, 280.938, 52680.656 21/09/13,06:35:35,08,09,1, 11.8,1,1, 8.549, 10571.499, 280.916, 52680.606 21/09/13,06:35:35,09,09,1, 11.8,1,1, 8.549, 10571.511, 280.872, 52680.611 21/09/13,06:35:35,10,09,1, 11.8,1,1, 8.549, 10571.522, 280.897, 52680.636 21/09/13,06:35:35,11,09,1, 11.8,1,1, 8.549, 10571.517, 280.930, 52680.641 21/09/13,06:35:35,12,09,1, 11.8,1,1, 8.549, 10571.542, 280.966, 52680.659 21/09/13,06:35:35,13,09,1, 11.8,1,1, 8.549, 10571.540, 280.955, 52680.646 21/09/13,06:35:35,14,09,1, 11.8,1,1, 8.549, 10571.505, 280.861, 52680.642 21/09/13,06:35:35,15,09,1, 11.8,1,1, 8.549, 10571.507, 280.846, 52680.562 21/09/13,06:35:35,16,09,1, 11.8,1,1, 8.549, 10571.517, 280.871, 52680.600 21/09/13,06:35:35,17,09,1, 11.8,1,1, 8.549, 10571.543, 280.930, 52680.659 21/09/13,06:35:35,18,09,1, 11.8,1,1, 8.549, 10571.542, 280.920, 52680.672 21/09/13,06:35:35,19,09,1, 11.8,1,1, 8.549, 10571.531, 280.858, 52680.586 21/09/13,06:35:36,00,10,1, 11.8,1,1, 8.552, 10571.529, 280.858, 52680.586 21/09/13,06:35:36,01,10,1, 11.8,1,1, 8.552, 10571.543, 280.838, 52680.577 21/09/13,06:35:36,02,10,1, 11.8,1,1, 8.552, 10571.534, 280.884, 52680.615 21/09/13,06:35:36,03,10,1, 11.8,1,1, 8.552, 10571.567, 280.936, 52680.673 21/09/13,06:35:36,04,10,1, 11.8,1,1, 8.552, 10571.541, 280.877, 52680.600 21/09/13,06:35:36,05,10,1, 11.8,1,1, 8.552, 10571.559, 280.817, 52680.564 21/09/13,06:35:36,06,10,1, 11.8,1,1, 8.552, 10571.534, 280.831, 52680.553 21/09/13,06:35:36,07,10,1, 11.8,1,1, 8.552, 10571.553, 280.867, 52680.573 21/09/13,06:35:36,08,10,1, 11.8,1,1, 8.552, 10571.548, 280.888, 52680.630 21/09/13,06:35:36,09,10,1, 11.8,1,1, 8.552, 10571.525, 280.878, 52680.600 21/09/13,06:35:36,10,10,1, 11.8,1,1, 8.552, 10571.543, 280.820, 52680.724 21/09/13,06:35:36,11,10,1, 11.8,1,1, 8.552, 10571.537, 280.766, 52680.514 21/09/13,06:35:36,12,10,1, 11.8,1,1, 8.552, 10571.517, 280.792, 52680.700 21/09/13,06:35:36,13,10,1, 11.8,1,1, 8.552, 10571.571, 280.879, 52680.608 21/09/13,06:35:36,14,10,1, 11.8,1,1, 8.552, 10571.559, 280.852, 52680.597 21/09/13,06:35:36,15,10,1, 11.8,1,1, 8.552, 10571.548, 280.771, 52680.400 21/09/13,06:35:36,16,10,1, 11.8,1,1, 8.552, 10571.554, 280.762, 52680.525 21/09/13,06:35:36,17,10,1, 11.8,1,1, 8.552, 10571.530, 280.743, 52680.516 21/09/13,06:35:36,18,10,1, 11.8,1,1, 8.552, 10571.549, 280.818, 52680.583 21/09/13,06:35:36,19,10,1, 11.8,1,1, 8.552, 10571.591, 280.860, 52680.616 21/09/13,06:35:37,00,10,1, 11.9,1,1, 8.551, 10571.587, 280.860, 52680.616 21/09/13,06:35:37,01,10,1, 11.9,1,1, 8.551, 10571.572, 280.775, 52680.595 21/09/13,06:35:37,02,10,1, 11.9,1,1, 8.551, 10571.532, 280.737, 52680.547 21/09/13,06:35:37,03,10,1, 11.9,1,1, 8.551, 10571.562, 280.764, 52680.548 21/09/13,06:35:37,04,10,1, 11.9,1,1, 8.551, 10571.588, 280.844, 52680.628 21/09/13,06:35:37,05,10,1, 11.9,1,1, 8.551, 10571.588, 280.771, 52680.602 21/09/13,06:35:37,06,10,1, 11.9,1,1, 8.551, 10571.574, 280.721, 52680.543 21/09/13,06:35:37,07,10,1, 11.9,1,1, 8.551, 10571.570, 280.710, 52680.533 21/09/13,06:35:37,08,10,1, 11.9,1,1, 8.551, 10571.565, 280.743, 52680.563 21/09/13,06:35:37,09,10,1, 11.9,1,1, 8.551, 10571.579, 280.764, 52680.559 21/09/13,06:35:37,10,10,1, 11.9,1,1, 8.551, 10571.581, 280.784, 52680.635 21/09/13,06:35:37,11,10,1, 11.9,1,1, 8.551, 10571.579, 280.720, 52680.568 21/09/13,06:35:37,12,10,1, 11.9,1,1, 8.551, 10571.550, 280.671, 52680.501 21/09/13,06:35:37,13,10,1, 11.9,1,1, 8.551, 10571.559, 280.710, 52680.515 21/09/13,06:35:37,14,10,1, 11.9,1,1, 8.551, 10571.574, 280.713, 52680.522 21/09/13,06:35:37,15,10,1, 11.9,1,1, 8.551, 10571.587, 280.748, 52680.571 21/09/13,06:35:37,16,10,1, 11.9,1,1, 8.551, 10571.585, 280.733, 52680.512 21/09/13,06:35:37,17,10,1, 11.9,1,1, 8.551, 10571.557, 280.639, 52680.444 21/09/13,06:35:37,18,10,1, 11.9,1,1, 8.551, 10571.560, 280.638, 52680.441 21/09/13,06:35:37,19,10,1, 11.9,1,1, 8.551, 10571.576, 280.683, 52680.535 21/09/13,06:35:38,00,10,1, 11.8,1,1, 8.551, 10571.570, 280.683, 52680.535 21/09/13,06:35:38,01,10,1, 11.8,1,1, 8.551, 10571.570, 280.714, 52680.519 21/09/13,06:35:38,02,10,1, 11.8,1,1, 8.551, 10571.558, 280.641, 52680.476 21/09/13,06:35:38,03,10,1, 11.8,1,1, 8.551, 10571.557, 280.603, 52680.459 21/09/13,06:35:38,04,10,1, 11.8,1,1, 8.551, 10571.560, 280.613, 52680.415 21/09/13,06:35:38,05,10,1, 11.8,1,1, 8.551, 10571.603, 280.656, 52680.359 21/09/13,06:35:38,06,10,1, 11.8,1,1, 8.551, 10571.563, 280.709, 52680.592 21/09/13,06:35:38,07,10,1, 11.8,1,1, 8.551, 10571.589, 280.677, 52680.575 21/09/13,06:35:38,08,10,1, 11.8,1,1, 8.551, 10571.574, 280.591, 52680.485 21/09/13,06:35:38,09,10,1, 11.8,1,1, 8.551, 10571.589, 280.615, 52680.491 21/09/13,06:35:38,10,10,1, 11.8,1,1, 8.551, 10571.583, 280.647, 52680.501 21/09/13,06:35:38,11,10,1, 11.8,1,1, 8.551, 10571.606, 280.665, 52680.614 21/09/13,06:35:38,12,10,1, 11.8,1,1, 8.551, 10571.583, 280.654, 52680.576 21/09/13,06:35:38,13,10,1, 11.8,1,1, 8.551, 10571.570, 280.607, 52680.527 21/09/13,06:35:38,14,10,1, 11.8,1,1, 8.551, 10571.536, 280.543, 52680.437 21/09/13,06:35:38,15,10,1, 11.8,1,1, 8.551, 10571.592, 280.582, 52680.456 21/09/13,06:35:38,16,10,1, 11.8,1,1, 8.551, 10571.608, 280.646, 52680.530 21/09/13,06:35:38,17,10,1, 11.8,1,1, 8.551, 10571.586, 280.640, 52680.531 21/09/13,06:35:38,18,10,1, 11.8,1,1, 8.551, 10571.591, 280.620, 52680.471 21/09/13,06:35:38,19,10,1, 11.8,1,1, 8.551, 10571.588, 280.541, 52680.431 21/09/13,06:35:39,00,10,1, 11.9,1,1, 8.548, 10571.587, 280.541, 52680.431 21/09/13,06:35:39,01,10,1, 11.9,1,1, 8.548, 10571.596, 280.602, 52680.518 21/09/13,06:35:39,02,10,1, 11.9,1,1, 8.548, 10571.602, 280.647, 52680.521 21/09/13,06:35:39,03,10,1, 11.9,1,1, 8.548, 10571.598, 280.607, 52680.533 21/09/13,06:35:39,04,10,1, 11.9,1,1, 8.548, 10571.569, 280.536, 52680.455 21/09/13,06:35:39,05,10,1, 11.9,1,1, 8.548, 10571.549, 280.502, 52680.443 21/09/13,06:35:39,06,10,1, 11.9,1,1, 8.548, 10571.577, 280.535, 52680.467 21/09/13,06:35:39,07,10,1, 11.9,1,1, 8.548, 10571.590, 280.604, 52680.528 21/09/13,06:35:39,08,10,1, 11.9,1,1, 8.548, 10571.580, 280.611, 52680.484 21/09/13,06:35:39,09,10,1, 11.9,1,1, 8.548, 10571.604, 280.549, 52680.449 21/09/13,06:35:39,10,10,1, 11.9,1,1, 8.548, 10571.575, 280.476, 52680.445 21/09/13,06:35:39,11,10,1, 11.9,1,1, 8.548, 10571.574, 280.492, 52680.471 21/09/13,06:35:39,12,10,1, 11.9,1,1, 8.548, 10571.617, 280.578, 52680.468 21/09/13,06:35:39,13,10,1, 11.9,1,1, 8.548, 10571.597, 280.565, 52680.478 21/09/13,06:35:39,14,10,1, 11.9,1,1, 8.548, 10571.576, 280.534, 52680.431 21/09/13,06:35:39,15,10,1, 11.9,1,1, 8.548, 10571.593, 280.509, 52680.404 21/09/13,06:35:39,16,10,1, 11.9,1,1, 8.548, 10571.595, 280.482, 52680.398 21/09/13,06:35:39,17,10,1, 11.9,1,1, 8.548, 10571.588, 280.522, 52680.449 21/09/13,06:35:39,18,10,1, 11.9,1,1, 8.548, 10571.624, 280.562, 52680.472 21/09/13,06:35:39,19,10,1, 11.9,1,1, 8.548, 10571.606, 280.545, 52680.455 21/09/13,06:35:40,00,10,1, 11.9,1,1, 8.545, 10571.604, 280.545, 52680.455 21/09/13,06:35:40,01,10,1, 11.9,1,1, 8.545, 10571.596, 280.469, 52680.404 21/09/13,06:35:40,02,10,1, 11.9,1,1, 8.545, 10571.624, 280.489, 52680.417 21/09/13,06:35:40,03,10,1, 11.9,1,1, 8.545, 10571.609, 280.510, 52680.468 21/09/13,06:35:40,04,10,1, 11.9,1,1, 8.545, 10571.619, 280.518, 52680.484 21/09/13,06:35:40,05,10,1, 11.9,1,1, 8.545, 10571.613, 280.465, 52680.408 21/09/13,06:35:40,06,10,1, 11.9,1,1, 8.545, 10571.613, 280.416, 52680.407 21/09/13,06:35:40,07,10,1, 11.9,1,1, 8.545, 10571.597, 280.411, 52680.451 21/09/13,06:35:40,08,10,1, 11.9,1,1, 8.545, 10571.628, 280.467, 52680.447 21/09/13,06:35:40,09,10,1, 11.9,1,1, 8.545, 10571.646, 280.483, 52680.469 21/09/13,06:35:40,10,10,1, 11.9,1,1, 8.545, 10571.614, 280.437, 52680.424 21/09/13,06:35:40,11,10,1, 11.9,1,1, 8.545, 10571.608, 280.377, 52680.421 21/09/13,06:35:40,12,10,1, 11.9,1,1, 8.545, 10571.598, 280.364, 52680.380 21/09/13,06:35:40,13,10,1, 11.9,1,1, 8.545, 10571.626, 280.423, 52680.443 21/09/13,06:35:40,14,10,1, 11.9,1,1, 8.545, 10571.616, 280.461, 52680.459 21/09/13,06:35:40,15,10,1, 11.9,1,1, 8.545, 10571.605, 280.421, 52680.441 21/09/13,06:35:40,16,10,1, 11.9,1,1, 8.545, 10571.620, 280.378, 52680.439 21/09/13,06:35:40,17,10,1, 11.9,1,1, 8.545, 10571.579, 280.338, 52680.370 21/09/13,06:35:40,18,10,1, 11.9,1,1, 8.545, 10571.627, 280.384, 52680.385 21/09/13,06:35:40,19,10,1, 11.9,1,1, 8.545, 10571.641, 280.450, 52680.444 21/09/13,06:35:41,00,10,1, 11.8,1,1, 8.549, 10571.637, 280.450, 52680.444 21/09/13,06:35:41,01,10,1, 11.8,1,1, 8.549, 10571.607, 280.361, 52680.353 21/09/13,06:35:41,02,10,1, 11.8,1,1, 8.549, 10571.581, 280.343, 52680.371 21/09/13,06:35:41,03,10,1, 11.8,1,1, 8.549, 10571.598, 280.382, 52680.384 21/09/13,06:35:41,04,10,1, 11.8,1,1, 8.549, 10571.618, 280.434, 52680.414 21/09/13,06:35:41,05,10,1, 11.8,1,1, 8.549, 10571.612, 280.435, 52680.435 21/09/13,06:35:41,06,10,1, 11.8,1,1, 8.549, 10571.593, 280.365, 52680.384 21/09/13,06:35:41,07,10,1, 11.8,1,1, 8.549, 10571.613, 280.330, 52680.353 21/09/13,06:35:41,08,10,1, 11.8,1,1, 8.549, 10571.601, 280.350, 52680.351 21/09/13,06:35:41,09,10,1, 11.8,1,1, 8.549, 10571.624, 280.381, 52680.374 21/09/13,06:35:41,10,10,1, 11.8,1,1, 8.549, 10571.653, 280.413, 52680.397 21/09/13,06:35:41,11,10,1, 11.8,1,1, 8.549, 10571.615, 280.404, 52680.418 21/09/13,06:35:41,12,10,1, 11.8,1,1, 8.549, 10571.593, 280.334, 52680.345 21/09/13,06:35:41,13,10,1, 11.8,1,1, 8.549, 10571.580, 280.319, 52680.359 21/09/13,06:35:41,14,10,1, 11.8,1,1, 8.549, 10571.622, 280.362, 52680.367 21/09/13,06:35:41,15,10,1, 11.8,1,1, 8.549, 10571.634, 280.379, 52680.384 21/09/13,06:35:41,16,10,1, 11.8,1,1, 8.549, 10571.624, 280.334, 52680.330 21/09/13,06:35:41,17,10,1, 11.8,1,1, 8.549, 10571.596, 280.291, 52680.337 21/09/13,06:35:41,18,10,1, 11.8,1,1, 8.549, 10571.594, 280.268, 52680.316 21/09/13,06:35:41,19,10,1, 11.8,1,1, 8.549, 10571.623, 280.340, 52680.317 21/09/13,06:35:42,00,10,1, 11.8,1,1, 8.548, 10571.620, 280.340, 52680.317 21/09/13,06:35:42,01,10,1, 11.8,1,1, 8.548, 10571.620, 280.331, 52680.363 21/09/13,06:35:42,02,10,1, 11.8,1,1, 8.548, 10571.591, 280.292, 52680.347 21/09/13,06:35:42,03,10,1, 11.8,1,1, 8.548, 10571.588, 280.268, 52680.315 21/09/13,06:35:42,04,10,1, 11.8,1,1, 8.548, 10571.596, 280.248, 52680.304 21/09/13,06:35:42,05,10,1, 11.8,1,1, 8.548, 10571.612, 280.317, 52680.244 21/09/13,06:35:42,06,10,1, 11.8,1,1, 8.548, 10571.599, 280.339, 52680.463 21/09/13,06:35:42,07,10,1, 11.8,1,1, 8.548, 10571.566, 280.279, 52680.390 21/09/13,06:35:42,08,10,1, 11.8,1,1, 8.548, 10571.586, 280.254, 52680.313 21/09/13,06:35:42,09,10,1, 11.8,1,1, 8.548, 10571.590, 280.270, 52680.274 21/09/13,06:35:42,10,10,1, 11.8,1,1, 8.548, 10571.616, 280.287, 52680.293 21/09/13,06:35:42,11,10,1, 11.8,1,1, 8.548, 10571.628, 280.323, 52680.325 21/09/13,06:35:42,12,10,1, 11.8,1,1, 8.548, 10571.624, 280.270, 52680.337 21/09/13,06:35:42,13,10,1, 11.8,1,1, 8.548, 10571.599, 280.225, 52680.263 21/09/13,06:35:42,14,10,1, 11.8,1,1, 8.548, 10571.580, 280.228, 52680.289 21/09/13,06:35:42,15,10,1, 11.8,1,1, 8.548, 10571.633, 280.298, 52680.332 21/09/13,06:35:42,16,10,1, 11.8,1,1, 8.548, 10571.649, 280.318, 52680.358 21/09/13,06:35:42,17,10,1, 11.8,1,1, 8.548, 10571.622, 280.281, 52680.342 21/09/13,06:35:42,18,10,1, 11.8,1,1, 8.548, 10571.597, 280.212, 52680.263 21/09/13,06:35:42,19,10,1, 11.8,1,1, 8.548, 10571.588, 280.202, 52680.254 21/09/13,06:35:43,00,09,1, 11.8,1,1, 8.546, 10571.587, 280.202, 52680.254 21/09/13,06:35:43,01,09,1, 11.8,1,1, 8.546, 10571.601, 280.294, 52680.326 21/09/13,06:35:43,02,09,1, 11.8,1,1, 8.546, 10571.613, 280.267, 52680.357 21/09/13,06:35:43,03,09,1, 11.8,1,1, 8.546, 10571.603, 280.206, 52680.275 21/09/13,06:35:43,04,09,1, 11.8,1,1, 8.546, 10571.599, 280.175, 52680.311 21/09/13,06:35:43,05,09,1, 11.8,1,1, 8.546, 10571.598, 280.183, 52680.291 21/09/13,06:35:43,06,09,1, 11.8,1,1, 8.546, 10571.596, 280.247, 52680.343 21/09/13,06:35:43,07,09,1, 11.8,1,1, 8.546, 10571.616, 280.264, 52680.320 21/09/13,06:35:43,08,09,1, 11.8,1,1, 8.546, 10571.589, 280.191, 52680.305 21/09/13,06:35:43,09,09,1, 11.8,1,1, 8.546, 10571.591, 280.170, 52680.239 21/09/13,06:35:43,10,09,1, 11.8,1,1, 8.546, 10571.604, 280.181, 52680.257 21/09/13,06:35:43,11,09,1, 11.8,1,1, 8.546, 10571.620, 280.204, 52680.312 21/09/13,06:35:43,12,09,1, 11.8,1,1, 8.546, 10571.638, 280.226, 52680.292 21/09/13,06:35:43,13,09,1, 11.8,1,1, 8.546, 10571.585, 280.177, 52680.257 21/09/13,06:35:43,14,09,1, 11.8,1,1, 8.546, 10571.580, 280.123, 52680.252 21/09/13,06:35:43,15,09,1, 11.8,1,1, 8.546, 10571.591, 280.146, 52680.242 21/09/13,06:35:43,16,09,1, 11.8,1,1, 8.546, 10571.607, 280.178, 52680.277 21/09/13,06:35:43,17,09,1, 11.8,1,1, 8.546, 10571.590, 280.224, 52680.351 21/09/13,06:35:43,18,09,1, 11.8,1,1, 8.546, 10571.609, 280.202, 52680.340 21/09/13,06:35:43,19,09,1, 11.8,1,1, 8.546, 10571.587, 280.118, 52680.236 21/09/13,06:35:44,00,09,1, 11.8,1,1, 8.547, 10571.587, 280.118, 52680.236 21/09/13,06:35:44,01,09,1, 11.8,1,1, 8.547, 10571.592, 280.169, 52680.262 21/09/13,06:35:44,02,09,1, 11.8,1,1, 8.547, 10571.621, 280.179, 52680.319 21/09/13,06:35:44,03,09,1, 11.8,1,1, 8.547, 10571.626, 280.187, 52680.287 21/09/13,06:35:44,04,09,1, 11.8,1,1, 8.547, 10571.584, 280.103, 52680.272 21/09/13,06:35:44,05,09,1, 11.8,1,1, 8.547, 10571.567, 280.051, 52680.214 21/09/13,06:35:44,06,09,1, 11.8,1,1, 8.547, 10571.568, 280.053, 52680.242 21/09/13,06:35:44,07,09,1, 11.8,1,1, 8.547, 10571.584, 280.107, 52680.271 21/09/13,06:35:44,08,09,1, 11.8,1,1, 8.547, 10571.609, 280.187, 52680.620 21/09/13,06:35:44,09,09,1, 11.8,1,1, 8.547, 10571.655, 280.116, 52680.321 21/09/13,06:35:44,10,09,1, 11.8,1,1, 8.547, 10571.562, 280.079, 52680.211 21/09/13,06:35:44,11,09,1, 11.8,1,1, 8.547, 10571.600, 280.073, 52680.256 21/09/13,06:35:44,12,09,1, 11.8,1,1, 8.547, 10571.585, 280.124, 52680.281 21/09/13,06:35:44,13,09,1, 11.8,1,1, 8.547, 10571.614, 280.175, 52680.329 21/09/13,06:35:44,14,09,1, 11.8,1,1, 8.547, 10571.583, 280.125, 52680.269 21/09/13,06:35:44,15,09,1, 11.8,1,1, 8.547, 10571.558, 280.087, 52680.214 21/09/13,06:35:44,16,09,1, 11.8,1,1, 8.547, 10571.558, 280.049, 52680.197 21/09/13,06:35:44,17,09,1, 11.8,1,1, 8.547, 10571.601, 280.100, 52680.258 21/09/13,06:35:44,18,09,1, 11.8,1,1, 8.547, 10571.571, 280.158, 52680.289 21/09/13,06:35:44,19,09,1, 11.8,1,1, 8.547, 10571.589, 280.154, 52680.250 21/09/13,06:35:45,00,09,1, 11.9,1,1, 8.549, 10571.587, 280.154, 52680.250 21/09/13,06:35:45,01,09,1, 11.9,1,1, 8.549, 10571.554, 280.032, 52680.210 21/09/13,06:35:45,02,09,1, 11.9,1,1, 8.549, 10571.551, 280.070, 52680.265 21/09/13,06:35:45,03,09,1, 11.9,1,1, 8.549, 10571.554, 280.129, 52680.270 21/09/13,06:35:45,04,09,1, 11.9,1,1, 8.549, 10571.550, 280.123, 52680.275 21/09/13,06:35:45,05,09,1, 11.9,1,1, 8.549, 10571.560, 280.083, 52680.251 21/09/13,06:35:45,06,09,1, 11.9,1,1, 8.549, 10571.539, 280.014, 52680.233 21/09/13,06:35:45,07,09,1, 11.9,1,1, 8.549, 10571.523, 280.024, 52680.193 21/09/13,06:35:45,08,09,1, 11.9,1,1, 8.549, 10571.549, 280.085, 52680.253 21/09/13,06:35:45,09,09,1, 11.9,1,1, 8.549, 10571.525, 280.093, 52680.253 21/09/13,06:35:45,10,09,1, 11.9,1,1, 8.549, 10571.545, 280.084, 52680.239 21/09/13,06:35:45,11,09,1, 11.9,1,1, 8.549, 10571.509, 280.008, 52680.233 21/09/13,06:35:45,12,09,1, 11.9,1,1, 8.549, 10571.518, 279.994, 52680.172 21/09/13,06:35:45,13,09,1, 11.9,1,1, 8.549, 10571.548, 280.068, 52680.229 21/09/13,06:35:45,14,09,1, 11.9,1,1, 8.549, 10571.544, 280.086, 52680.241 21/09/13,06:35:45,15,09,1, 11.9,1,1, 8.549, 10571.557, 280.082, 52680.250 21/09/13,06:35:45,16,09,1, 11.9,1,1, 8.549, 10571.536, 280.029, 52680.183 21/09/13,06:35:45,17,09,1, 11.9,1,1, 8.549, 10571.511, 279.992, 52680.191 21/09/13,06:35:45,18,09,1, 11.9,1,1, 8.549, 10571.505, 280.022, 52680.183 21/09/13,06:35:45,19,09,1, 11.9,1,1, 8.549, 10571.544, 280.067, 52680.246 21/09/13,06:35:46,00,09,1, 11.9,1,1, 8.551, 10571.537, 280.067, 52680.246 21/09/13,06:35:46,01,09,1, 11.9,1,1, 8.551, 10571.534, 280.030, 52680.190 21/09/13,06:35:46,02,09,1, 11.9,1,1, 8.551, 10571.522, 280.015, 52680.165 21/09/13,06:35:46,03,09,1, 11.9,1,1, 8.551, 10571.519, 280.001, 52680.167 21/09/13,06:35:46,04,09,1, 11.9,1,1, 8.551, 10571.523, 280.051, 52680.213 21/09/13,06:35:46,05,09,1, 11.9,1,1, 8.551, 10571.535, 280.087, 52680.235 21/09/13,06:35:46,06,09,1, 11.9,1,1, 8.551, 10571.521, 280.038, 52680.232 21/09/13,06:35:46,07,09,1, 11.9,1,1, 8.551, 10571.523, 279.993, 52680.178 21/09/13,06:35:46,08,09,1, 11.9,1,1, 8.551, 10571.506, 279.992, 52680.158 21/09/13,06:35:46,09,09,1, 11.9,1,1, 8.551, 10571.489, 280.017, 52680.182 21/09/13,06:35:46,10,09,1, 11.9,1,1, 8.551, 10571.524, 280.073, 52680.209 21/09/13,06:35:46,11,09,1, 11.9,1,1, 8.551, 10571.512, 280.028, 52680.227 21/09/13,06:35:46,12,09,1, 11.9,1,1, 8.551, 10571.470, 279.980, 52680.170 21/09/13,06:35:46,13,09,1, 11.9,1,1, 8.551, 10571.467, 279.973, 52680.146 21/09/13,06:35:46,14,09,1, 11.9,1,1, 8.551, 10571.478, 279.968, 52680.160 21/09/13,06:35:46,15,09,1, 11.9,1,1, 8.551, 10571.508, 280.048, 52680.198 21/09/13,06:35:46,16,09,1, 11.9,1,1, 8.551, 10571.509, 280.045, 52680.219 21/09/13,06:35:46,17,09,1, 11.9,1,1, 8.551, 10571.501, 280.028, 52680.193 21/09/13,06:35:46,18,09,1, 11.9,1,1, 8.551, 10571.476, 279.963, 52680.133 21/09/13,06:35:46,19,09,1, 11.9,1,1, 8.551, 10571.474, 279.953, 52680.101 21/09/13,06:35:47,00,09,1, 11.8,1,1, 8.548, 10571.470, 279.953, 52680.101 21/09/13,06:35:47,01,09,1, 11.8,1,1, 8.548, 10571.465, 280.046, 52680.177 21/09/13,06:35:47,02,09,1, 11.8,1,1, 8.548, 10571.460, 280.009, 52680.183 21/09/13,06:35:47,03,09,1, 11.8,1,1, 8.548, 10571.471, 279.930, 52680.163 21/09/13,06:35:47,04,09,1, 11.8,1,1, 8.548, 10571.439, 279.934, 52680.156 21/09/13,06:35:47,05,09,1, 11.8,1,1, 8.548, 10571.472, 279.980, 52680.167 21/09/13,06:35:47,06,09,1, 11.8,1,1, 8.548, 10571.476, 280.007, 52680.205 21/09/13,06:35:47,07,09,1, 11.8,1,1, 8.548, 10571.475, 279.998, 52680.199 21/09/13,06:35:47,08,09,1, 11.8,1,1, 8.548, 10571.471, 279.974, 52680.168 21/09/13,06:35:47,09,09,1, 11.8,1,1, 8.548, 10571.459, 279.927, 52680.136 21/09/13,06:35:47,10,09,1, 11.8,1,1, 8.548, 10571.463, 279.961, 52680.146 21/09/13,06:35:47,11,09,1, 11.8,1,1, 8.548, 10571.488, 280.009, 52680.157 21/09/13,06:35:47,12,09,1, 11.8,1,1, 8.548, 10571.480, 280.049, 52680.312 21/09/13,06:35:47,13,09,1, 11.8,1,1, 8.548, 10571.472, 279.991, 52680.029 21/09/13,06:35:47,14,09,1, 11.8,1,1, 8.548, 10571.459, 279.968, 52680.241 21/09/13,06:35:47,15,09,1, 11.8,1,1, 8.548, 10571.464, 279.949, 52680.110 21/09/13,06:35:47,16,09,1, 11.8,1,1, 8.548, 10571.488, 279.975, 52680.162 21/09/13,06:35:47,17,09,1, 11.8,1,1, 8.548, 10571.464, 280.066, 52680.219 21/09/13,06:35:47,18,09,1, 11.8,1,1, 8.548, 10571.464, 280.033, 52680.151 21/09/13,06:35:47,19,09,1, 11.8,1,1, 8.548, 10571.440, 279.967, 52680.124 21/09/13,06:35:48,00,09,1, 11.9,1,1, 8.548, 10571.437, 279.967, 52680.124 21/09/13,06:35:48,01,09,1, 11.9,1,1, 8.548, 10571.449, 279.952, 52680.178 21/09/13,06:35:48,02,09,1, 11.9,1,1, 8.548, 10571.444, 280.021, 52680.192 21/09/13,06:35:48,03,09,1, 11.9,1,1, 8.548, 10571.440, 280.029, 52680.202 21/09/13,06:35:48,04,09,1, 11.9,1,1, 8.548, 10571.432, 279.952, 52680.170 21/09/13,06:35:48,05,09,1, 11.9,1,1, 8.548, 10571.435, 279.922, 52680.082 21/09/13,06:35:48,06,09,1, 11.9,1,1, 8.548, 10571.403, 279.919, 52680.098 21/09/13,06:35:48,07,09,1, 11.9,1,1, 8.548, 10571.443, 279.979, 52680.132 21/09/13,06:35:48,08,09,1, 11.9,1,1, 8.548, 10571.456, 280.004, 52680.148 21/09/13,06:35:48,09,09,1, 11.9,1,1, 8.548, 10571.463, 279.969, 52680.302 21/09/13,06:35:48,10,09,1, 11.9,1,1, 8.548, 10571.403, 279.923, 52680.083 21/09/13,06:35:48,11,09,1, 11.9,1,1, 8.548, 10571.399, 279.934, 52680.125 21/09/13,06:35:48,12,09,1, 11.9,1,1, 8.548, 10571.392, 279.956, 52680.162 21/09/13,06:35:48,13,09,1, 11.9,1,1, 8.548, 10571.443, 280.003, 52680.151 21/09/13,06:35:48,14,09,1, 11.9,1,1, 8.548, 10571.434, 280.035, 52680.171 21/09/13,06:35:48,15,09,1, 11.9,1,1, 8.548, 10571.422, 279.959, 52680.104 21/09/13,06:35:48,16,09,1, 11.9,1,1, 8.548, 10571.418, 279.934, 52680.074 21/09/13,06:35:48,17,09,1, 11.9,1,1, 8.548, 10571.418, 279.950, 52680.132 21/09/13,06:35:48,18,09,1, 11.9,1,1, 8.548, 10571.418, 279.987, 52680.144 21/09/13,06:35:48,19,09,1, 11.9,1,1, 8.548, 10571.455, 280.020, 52680.155 21/09/13,06:35:49,00,09,1, 11.9,1,1, 8.550, 10571.454, 280.020, 52680.155 21/09/13,06:35:49,01,09,1, 11.9,1,1, 8.550, 10571.419, 279.917, 52680.086 21/09/13,06:35:49,02,09,1, 11.9,1,1, 8.550, 10571.412, 279.933, 52680.116 21/09/13,06:35:49,03,09,1, 11.9,1,1, 8.550, 10571.428, 279.984, 52680.166 21/09/13,06:35:49,04,09,1, 11.9,1,1, 8.550, 10571.439, 280.041, 52680.154 21/09/13,06:35:49,05,09,1, 11.9,1,1, 8.550, 10571.412, 280.018, 52680.167 21/09/13,06:35:49,06,09,1, 11.9,1,1, 8.550, 10571.412, 279.940, 52680.125 21/09/13,06:35:49,07,09,1, 11.9,1,1, 8.550, 10571.376, 279.927, 52680.083 21/09/13,06:35:49,08,09,1, 11.9,1,1, 8.550, 10571.387, 279.938, 52680.095 21/09/13,06:35:49,09,09,1, 11.9,1,1, 8.550, 10571.394, 279.984, 52680.126 21/09/13,06:35:49,10,09,1, 11.9,1,1, 8.550, 10571.396, 280.026, 52680.416 21/09/13,06:35:49,11,09,1, 11.9,1,1, 8.550, 10571.403, 279.989, 52680.132 21/09/13,06:35:49,12,09,1, 11.9,1,1, 8.550, 10571.386, 279.926, 52680.000 21/09/13,06:35:49,13,09,1, 11.9,1,1, 8.550, 10571.375, 279.931, 52680.065 21/09/13,06:35:49,14,09,1, 11.9,1,1, 8.550, 10571.398, 280.001, 52680.151 21/09/13,06:35:49,15,09,1, 11.9,1,1, 8.550, 10571.366, 280.036, 52680.397 21/09/13,06:35:49,16,09,1, 11.9,1,1, 8.550, 10571.392, 279.993, 52680.235 21/09/13,06:35:49,17,09,1, 11.9,1,1, 8.550, 10571.406, 279.918, 52680.130 21/09/13,06:35:49,18,09,1, 11.9,1,1, 8.550, 10571.365, 279.897, 52680.074 21/09/13,06:35:49,19,09,1, 11.9,1,1, 8.550, 10571.358, 279.928, 52680.120 21/09/13,06:35:50,00,09,1, 11.9,1,1, 8.545, 10571.353, 279.928, 52680.120 21/09/13,06:35:50,01,09,1, 11.9,1,1, 8.545, 10571.374, 279.974, 52680.119 21/09/13,06:35:50,02,09,1, 11.9,1,1, 8.545, 10571.357, 279.931, 52680.127 21/09/13,06:35:50,03,09,1, 11.9,1,1, 8.545, 10571.350, 279.887, 52680.052 21/09/13,06:35:50,04,09,1, 11.9,1,1, 8.545, 10571.368, 279.913, 52680.098 21/09/13,06:35:50,05,09,1, 11.9,1,1, 8.545, 10571.390, 279.989, 52680.159 21/09/13,06:35:50,06,09,1, 11.9,1,1, 8.545, 10571.376, 280.012, 52680.149 21/09/13,06:35:50,07,09,1, 11.9,1,1, 8.545, 10571.368, 279.968, 52680.093 21/09/13,06:35:50,08,09,1, 11.9,1,1, 8.545, 10571.356, 279.908, 52680.055 21/09/13,06:35:50,09,09,1, 11.9,1,1, 8.545, 10571.345, 279.889, 52680.085 21/09/13,06:35:50,10,09,1, 11.9,1,1, 8.545, 10571.353, 279.946, 52680.069 21/09/13,06:35:50,11,09,1, 11.9,1,1, 8.545, 10571.364, 279.990, 52680.156 21/09/13,06:35:50,12,09,1, 11.9,1,1, 8.545, 10571.358, 279.981, 52680.112 21/09/13,06:35:50,13,09,1, 11.9,1,1, 8.545, 10571.360, 279.907, 52680.122 21/09/13,06:35:50,14,09,1, 11.9,1,1, 8.545, 10571.359, 279.891, 52680.061 21/09/13,06:35:50,15,09,1, 11.9,1,1, 8.545, 10571.365, 279.920, 52680.057 21/09/13,06:35:50,16,09,1, 11.9,1,1, 8.545, 10571.376, 280.007, 52680.114 21/09/13,06:35:50,17,09,1, 11.9,1,1, 8.545, 10571.366, 279.986, 52680.094 21/09/13,06:35:50,18,09,1, 11.9,1,1, 8.545, 10571.326, 279.922, 52680.014 21/09/13,06:35:50,19,09,1, 11.9,1,1, 8.545, 10571.418, 279.891, 52680.009 21/09/13,06:35:51,00,09,1, 11.9,1,1, 8.549, 10571.412, 279.891, 52680.009 21/09/13,06:35:51,01,09,1, 11.9,1,1, 8.549, 10571.339, 279.974, 52680.029 21/09/13,06:35:51,02,09,1, 11.9,1,1, 8.549, 10571.376, 279.986, 52680.120 21/09/13,06:35:51,03,09,1, 11.9,1,1, 8.549, 10571.354, 279.969, 52680.115 21/09/13,06:35:51,04,09,1, 11.9,1,1, 8.549, 10571.327, 279.905, 52680.095 21/09/13,06:35:51,05,09,1, 11.9,1,1, 8.549, 10571.324, 279.908, 52680.069 21/09/13,06:35:51,06,09,1, 11.9,1,1, 8.549, 10571.318, 279.958, 52680.079 21/09/13,06:35:51,07,09,1, 11.9,1,1, 8.549, 10571.331, 280.021, 52680.090 21/09/13,06:35:51,08,09,1, 11.9,1,1, 8.549, 10571.332, 279.978, 52680.101 21/09/13,06:35:51,09,09,1, 11.9,1,1, 8.549, 10571.319, 279.917, 52680.079 21/09/13,06:35:51,10,09,1, 11.9,1,1, 8.549, 10571.310, 279.902, 52680.047 21/09/13,06:35:51,11,09,1, 11.9,1,1, 8.549, 10571.348, 279.922, 52680.100 21/09/13,06:35:51,12,09,1, 11.9,1,1, 8.549, 10571.359, 279.986, 52680.066 21/09/13,06:35:51,13,09,1, 11.9,1,1, 8.549, 10571.337, 279.990, 52680.131 21/09/13,06:35:51,14,09,1, 11.9,1,1, 8.549, 10571.324, 279.960, 52680.065 21/09/13,06:35:51,15,09,1, 11.9,1,1, 8.549, 10571.323, 279.885, 52680.031 21/09/13,06:35:51,16,09,1, 11.9,1,1, 8.549, 10571.333, 279.890, 52680.016 21/09/13,06:35:51,17,09,1, 11.9,1,1, 8.549, 10571.327, 279.946, 52680.091 21/09/13,06:35:51,18,09,1, 11.9,1,1, 8.549, 10571.326, 279.990, 52680.097 21/09/13,06:35:51,19,09,1, 11.9,1,1, 8.549, 10571.326, 279.952, 52680.068 21/09/13,06:35:52,00,09,1, 11.8,1,1, 8.551, 10571.320, 279.952, 52680.068 21/09/13,06:35:52,01,09,1, 11.8,1,1, 8.551, 10571.317, 279.944, 52680.030 21/09/13,06:35:52,02,09,1, 11.8,1,1, 8.551, 10571.318, 279.933, 52680.082 21/09/13,06:35:52,03,09,1, 11.8,1,1, 8.551, 10571.303, 279.957, 52680.108 21/09/13,06:35:52,04,09,1, 11.8,1,1, 8.551, 10571.317, 279.999, 52680.092 21/09/13,06:35:52,05,09,1, 11.8,1,1, 8.551, 10571.302, 279.934, 52680.028 21/09/13,06:35:52,06,09,1, 11.8,1,1, 8.551, 10571.276, 279.891, 52680.061 21/09/13,06:35:52,07,09,1, 11.8,1,1, 8.551, 10571.303, 279.948, 52680.055 21/09/13,06:35:52,08,09,1, 11.8,1,1, 8.551, 10571.289, 279.961, 52680.036 21/09/13,06:35:52,09,09,1, 11.8,1,1, 8.551, 10571.295, 279.993, 52680.073 21/09/13,06:35:52,10,09,1, 11.8,1,1, 8.551, 10571.309, 279.957, 52680.057 21/09/13,06:35:52,11,09,1, 11.8,1,1, 8.551, 10571.294, 279.905, 52680.007 21/09/13,06:35:52,12,09,1, 11.8,1,1, 8.551, 10571.280, 279.917, 52680.001 21/09/13,06:35:52,13,09,1, 11.8,1,1, 8.551, 10571.298, 279.949, 52680.059 21/09/13,06:35:52,14,09,1, 11.8,1,1, 8.551, 10571.294, 279.988, 52680.095 21/09/13,06:35:52,15,09,1, 11.8,1,1, 8.551, 10571.296, 279.942, 52680.088 21/09/13,06:35:52,16,09,1, 11.8,1,1, 8.551, 10571.267, 279.883, 52679.997 21/09/13,06:35:52,17,09,1, 11.8,1,1, 8.551, 10571.276, 279.897, 52679.990 21/09/13,06:35:52,18,09,1, 11.8,1,1, 8.551, 10571.283, 279.934, 52680.015 21/09/13,06:35:52,19,09,1, 11.8,1,1, 8.551, 10571.320, 279.994, 52680.090 21/09/13,06:35:53,00,09,1, 11.8,1,1, 8.553, 10571.312, 279.994, 52680.090 21/09/13,06:35:53,01,09,1, 11.8,1,1, 8.553, 10571.258, 279.956, 52679.975 21/09/13,06:35:53,02,09,1, 11.8,1,1, 8.553, 10571.260, 279.932, 52680.007 21/09/13,06:35:53,03,09,1, 11.8,1,1, 8.553, 10571.247, 279.920, 52679.995 21/09/13,06:35:53,04,09,1, 11.8,1,1, 8.553, 10571.289, 279.985, 52680.070 21/09/13,06:35:53,05,09,1, 11.8,1,1, 8.553, 10571.277, 280.023, 52680.076 21/09/13,06:35:53,06,09,1, 11.8,1,1, 8.553, 10571.277, 279.954, 52680.062 21/09/13,06:35:53,07,09,1, 11.8,1,1, 8.553, 10571.259, 279.942, 52680.030 21/09/13,06:35:53,08,09,1, 11.8,1,1, 8.553, 10571.219, 279.941, 52680.015 21/09/13,06:35:53,09,09,1, 11.8,1,1, 8.553, 10571.265, 280.008, 52680.068 21/09/13,06:35:53,10,09,1, 11.8,1,1, 8.553, 10571.274, 280.041, 52680.065 21/09/13,06:35:53,11,09,1, 11.8,1,1, 8.553, 10571.255, 279.993, 52680.041 21/09/13,06:35:53,12,09,1, 11.8,1,1, 8.553, 10571.232, 279.975, 52679.961 21/09/13,06:35:53,13,09,1, 11.8,1,1, 8.553, 10571.214, 279.922, 52679.978 21/09/13,06:35:53,14,09,1, 11.8,1,1, 8.553, 10571.243, 279.970, 52680.030 21/09/13,06:35:53,15,09,1, 11.8,1,1, 8.553, 10571.260, 280.009, 52680.042 21/09/13,06:35:53,16,09,1, 11.8,1,1, 8.553, 10571.240, 280.026, 52680.120 21/09/13,06:35:53,17,09,1, 11.8,1,1, 8.553, 10571.265, 279.982, 52680.031 21/09/13,06:35:53,18,09,1, 11.8,1,1, 8.553, 10571.232, 279.928, 52679.994 21/09/13,06:35:53,19,09,1, 11.8,1,1, 8.553, 10571.236, 279.972, 52680.008 21/09/13,06:35:54,00,09,1, 11.9,1,1, 8.547, 10571.228, 279.972, 52680.008 21/09/13,06:35:54,01,09,1, 11.9,1,1, 8.547, 10571.246, 280.047, 52680.059 21/09/13,06:35:54,02,09,1, 11.9,1,1, 8.547, 10571.245, 279.994, 52680.047 21/09/13,06:35:54,03,09,1, 11.9,1,1, 8.547, 10571.237, 279.910, 52680.027 21/09/13,06:35:54,04,09,1, 11.9,1,1, 8.547, 10571.212, 279.934, 52679.996 21/09/13,06:35:54,05,09,1, 11.9,1,1, 8.547, 10571.223, 279.963, 52680.013 21/09/13,06:35:54,06,09,1, 11.9,1,1, 8.547, 10571.228, 280.022, 52680.067 21/09/13,06:35:54,07,09,1, 11.9,1,1, 8.547, 10571.240, 279.995, 52680.060 21/09/13,06:35:54,08,09,1, 11.9,1,1, 8.547, 10571.209, 279.948, 52680.028 21/09/13,06:35:54,09,09,1, 11.9,1,1, 8.547, 10571.204, 279.917, 52679.965 21/09/13,06:35:54,10,09,1, 11.9,1,1, 8.547, 10571.226, 279.980, 52679.952 21/09/13,06:35:54,11,09,1, 11.9,1,1, 8.547, 10571.224, 280.011, 52680.029 21/09/13,06:35:54,12,09,1, 11.9,1,1, 8.547, 10571.236, 280.031, 52680.024 21/09/13,06:35:54,13,09,1, 11.9,1,1, 8.547, 10571.229, 279.971, 52680.013 21/09/13,06:35:54,14,09,1, 11.9,1,1, 8.547, 10571.190, 279.932, 52679.971 21/09/13,06:35:54,15,09,1, 11.9,1,1, 8.547, 10571.210, 279.943, 52679.974 21/09/13,06:35:54,16,09,1, 11.9,1,1, 8.547, 10571.191, 280.005, 52680.010 21/09/13,06:35:54,17,09,1, 11.9,1,1, 8.547, 10571.220, 280.038, 52680.054 21/09/13,06:35:54,18,09,1, 11.9,1,1, 8.547, 10571.189, 279.993, 52680.023 21/09/13,06:35:54,19,09,1, 11.9,1,1, 8.547, 10571.165, 279.951, 52679.986 21/09/13,06:35:55,00,09,1, 11.9,1,1, 8.550, 10571.162, 279.951, 52679.986 21/09/13,06:35:55,01,09,1, 11.9,1,1, 8.550, 10571.168, 279.967, 52680.006 21/09/13,06:35:55,02,09,1, 11.9,1,1, 8.550, 10571.192, 280.028, 52680.051 21/09/13,06:35:55,03,09,1, 11.9,1,1, 8.550, 10571.194, 280.015, 52680.037 21/09/13,06:35:55,04,09,1, 11.9,1,1, 8.550, 10571.164, 279.984, 52680.007 21/09/13,06:35:55,05,09,1, 11.9,1,1, 8.550, 10571.157, 279.925, 52679.975 21/09/13,06:35:55,06,09,1, 11.9,1,1, 8.550, 10571.170, 279.940, 52679.968 21/09/13,06:35:55,07,09,1, 11.9,1,1, 8.550, 10571.179, 280.008, 52680.034 21/09/13,06:35:55,08,09,1, 11.9,1,1, 8.550, 10571.195, 280.029, 52680.048 21/09/13,06:35:55,09,09,1, 11.9,1,1, 8.550, 10571.182, 280.001, 52680.037 21/09/13,06:35:55,10,09,1, 11.9,1,1, 8.550, 10571.147, 279.942, 52679.967 21/09/13,06:35:55,11,09,1, 11.9,1,1, 8.550, 10571.158, 279.923, 52679.969 21/09/13,06:35:55,12,09,1, 11.9,1,1, 8.550, 10571.166, 279.978, 52679.960 21/09/13,06:35:55,13,09,1, 11.9,1,1, 8.550, 10571.166, 280.003, 52680.013 21/09/13,06:35:55,14,09,1, 11.9,1,1, 8.550, 10571.172, 279.955, 52680.034 21/09/13,06:35:55,15,09,1, 11.9,1,1, 8.550, 10571.163, 279.940, 52680.004 21/09/13,06:35:55,16,09,1, 11.9,1,1, 8.550, 10571.160, 279.917, 52679.987 21/09/13,06:35:55,17,09,1, 11.9,1,1, 8.550, 10571.160, 279.940, 52679.979 21/09/13,06:35:55,18,09,1, 11.9,1,1, 8.550, 10571.166, 280.010, 52680.040 21/09/13,06:35:55,19,09,1, 11.9,1,1, 8.550, 10571.140, 279.997, 52679.996 21/09/13,06:35:56,00,09,1, 11.9,1,1, 8.548, 10571.136, 279.997, 52679.996 21/09/13,06:35:56,01,09,1, 11.9,1,1, 8.548, 10571.147, 279.902, 52679.951 21/09/13,06:35:56,02,09,1, 11.9,1,1, 8.548, 10571.146, 279.935, 52679.946 21/09/13,06:35:56,03,09,1, 11.9,1,1, 8.548, 10571.132, 279.963, 52679.977 21/09/13,06:35:56,04,09,1, 11.9,1,1, 8.548, 10571.180, 280.005, 52680.049 21/09/13,06:35:56,05,09,1, 11.9,1,1, 8.548, 10571.175, 279.974, 52679.989 21/09/13,06:35:56,06,09,1, 11.9,1,1, 8.548, 10571.149, 279.913, 52679.970 21/09/13,06:35:56,07,09,1, 11.9,1,1, 8.548, 10571.143, 279.899, 52679.931 21/09/13,06:35:56,08,09,1, 11.9,1,1, 8.548, 10571.152, 279.914, 52679.940 21/09/13,06:35:56,09,09,1, 11.9,1,1, 8.548, 10571.077, 279.980, 52680.029 21/09/13,06:35:56,10,09,1, 11.9,1,1, 8.548, 10571.150, 279.969, 52680.023 21/09/13,06:35:56,11,09,1, 11.9,1,1, 8.548, 10571.100, 279.941, 52679.970 21/09/13,06:35:56,12,09,1, 11.9,1,1, 8.548, 10571.098, 279.906, 52679.929 21/09/13,06:35:56,13,09,1, 11.9,1,1, 8.548, 10571.142, 279.933, 52679.963 21/09/13,06:35:56,14,09,1, 11.9,1,1, 8.548, 10571.131, 279.977, 52679.973 21/09/13,06:35:56,15,09,1, 11.9,1,1, 8.548, 10571.114, 279.996, 52680.011 21/09/13,06:35:56,16,09,1, 11.9,1,1, 8.548, 10571.127, 279.954, 52679.954 21/09/13,06:35:56,17,09,1, 11.9,1,1, 8.548, 10571.111, 279.895, 52679.935 21/09/13,06:35:56,18,09,1, 11.9,1,1, 8.548, 10571.081, 279.868, 52679.901 21/09/13,06:35:56,19,09,1, 11.9,1,1, 8.548, 10571.119, 279.933, 52679.940 21/09/13,06:35:57,00,09,1, 11.9,1,1, 8.549, 10571.111, 279.933, 52679.940 21/09/13,06:35:57,01,09,1, 11.9,1,1, 8.549, 10571.137, 279.959, 52679.949 21/09/13,06:35:57,02,09,1, 11.9,1,1, 8.549, 10571.127, 279.957, 52679.964 21/09/13,06:35:57,03,09,1, 11.9,1,1, 8.549, 10571.126, 279.952, 52680.021 21/09/13,06:35:57,04,09,1, 11.9,1,1, 8.549, 10571.128, 279.943, 52680.011 21/09/13,06:35:57,05,09,1, 11.9,1,1, 8.549, 10571.094, 279.942, 52680.020 21/09/13,06:35:57,06,09,1, 11.9,1,1, 8.549, 10571.121, 279.946, 52680.023 21/09/13,06:35:57,07,09,1, 11.9,1,1, 8.549, 10571.128, 279.942, 52679.966 21/09/13,06:35:57,08,09,1, 11.9,1,1, 8.549, 10571.087, 279.932, 52679.985 21/09/13,06:35:57,09,09,1, 11.9,1,1, 8.549, 10571.124, 279.938, 52680.025 21/09/13,06:35:57,10,09,1, 11.9,1,1, 8.549, 10571.121, 279.935, 52680.007 21/09/13,06:35:57,11,09,1, 11.9,1,1, 8.549, 10571.122, 279.928, 52680.025 21/09/13,06:35:57,12,09,1, 11.9,1,1, 8.549, 10571.118, 279.906, 52679.964 21/09/13,06:35:57,13,09,1, 11.9,1,1, 8.549, 10571.125, 279.932, 52679.995 21/09/13,06:35:57,14,09,1, 11.9,1,1, 8.549, 10571.105, 279.944, 52679.993 21/09/13,06:35:57,15,09,1, 11.9,1,1, 8.549, 10571.089, 279.945, 52679.909 21/09/13,06:35:57,16,09,1, 11.9,1,1, 8.549, 10571.119, 279.950, 52679.924 21/09/13,06:35:57,17,09,1, 11.9,1,1, 8.549, 10571.116, 279.941, 52679.962 21/09/13,06:35:57,18,09,1, 11.9,1,1, 8.549, 10571.092, 279.939, 52679.939 21/09/13,06:35:57,19,09,1, 11.9,1,1, 8.549, 10571.109, 279.911, 52679.955 21/09/13,06:35:58,00,09,1, 11.9,1,1, 8.549, 10571.103, 279.911, 52679.955 21/09/13,06:35:58,01,09,1, 11.9,1,1, 8.549, 10571.106, 279.955, 52679.976 21/09/13,06:35:58,02,09,1, 11.9,1,1, 8.549, 10571.112, 279.929, 52679.978 21/09/13,06:35:58,03,09,1, 11.9,1,1, 8.549, 10571.120, 279.955, 52679.969 21/09/13,06:35:58,04,09,1, 11.9,1,1, 8.549, 10571.128, 279.922, 52680.028 21/09/13,06:35:58,05,09,1, 11.9,1,1, 8.549, 10571.081, 279.947, 52679.997 21/09/13,06:35:58,06,09,1, 11.9,1,1, 8.549, 10571.098, 279.941, 52680.009 21/09/13,06:35:58,07,09,1, 11.9,1,1, 8.549, 10571.124, 279.920, 52679.975 21/09/13,06:35:58,08,09,1, 11.9,1,1, 8.549, 10571.129, 279.962, 52679.957 21/09/13,06:35:58,09,09,1, 11.9,1,1, 8.549, 10571.053, 279.964, 52679.996 21/09/13,06:35:58,10,09,1, 11.9,1,1, 8.549, 10571.115, 279.957, 52679.990 21/09/13,06:35:58,11,09,1, 11.9,1,1, 8.549, 10571.089, 279.957, 52679.993 21/09/13,06:35:58,12,09,1, 11.9,1,1, 8.549, 10571.081, 279.962, 52680.021 21/09/13,06:35:58,13,09,1, 11.9,1,1, 8.549, 10571.091, 279.939, 52679.953 21/09/13,06:35:58,14,09,1, 11.9,1,1, 8.549, 10571.070, 279.960, 52680.025 21/09/13,06:35:58,15,09,1, 11.9,1,1, 8.549, 10571.080, 279.948, 52679.958 21/09/13,06:35:58,16,09,1, 11.9,1,1, 8.549, 10571.082, 279.949, 52679.981 21/09/13,06:35:58,17,09,1, 11.9,1,1, 8.549, 10571.077, 279.932, 52679.976 21/09/13,06:35:58,18,09,1, 11.9,1,1, 8.549, 10571.067, 279.946, 52679.995 21/09/13,06:35:58,19,09,1, 11.9,1,1, 8.549, 10571.075, 279.937, 52680.020 21/09/13,06:35:59,00,09,1, 11.9,1,1, 8.548, 10571.070, 279.937, 52680.020 21/09/13,06:35:59,01,09,1, 11.9,1,1, 8.548, 10571.057, 279.956, 52679.976 21/09/13,06:35:59,02,09,1, 11.9,1,1, 8.548, 10571.055, 279.950, 52679.975 21/09/13,06:35:59,03,09,1, 11.9,1,1, 8.548, 10571.072, 279.971, 52679.959 21/09/13,06:35:59,04,09,1, 11.9,1,1, 8.548, 10571.026, 279.921, 52679.971 21/09/13,06:35:59,05,09,1, 11.9,1,1, 8.548, 10571.025, 279.942, 52679.987 21/09/13,06:35:59,06,09,1, 11.9,1,1, 8.548, 10571.074, 279.939, 52679.970 21/09/13,06:35:59,07,09,1, 11.9,1,1, 8.548, 10571.031, 279.946, 52679.938 21/09/13,06:35:59,08,09,1, 11.9,1,1, 8.548, 10571.070, 279.978, 52679.941 21/09/13,06:35:59,09,09,1, 11.9,1,1, 8.548, 10571.055, 279.957, 52679.975 21/09/13,06:35:59,10,09,1, 11.9,1,1, 8.548, 10571.046, 279.913, 52679.939 21/09/13,06:35:59,11,09,1, 11.9,1,1, 8.548, 10571.073, 279.932, 52679.855 21/09/13,06:35:59,12,09,1, 11.9,1,1, 8.548, 10571.045, 279.933, 52679.979 21/09/13,06:35:59,13,09,1, 11.9,1,1, 8.548, 10571.015, 279.941, 52680.008 21/09/13,06:35:59,14,09,1, 11.9,1,1, 8.548, 10571.073, 279.954, 52679.969 21/09/13,06:35:59,15,09,1, 11.9,1,1, 8.548, 10571.061, 279.953, 52679.930 21/09/13,06:35:59,16,09,1, 11.9,1,1, 8.548, 10571.051, 279.939, 52679.958 21/09/13,06:35:59,17,09,1, 11.9,1,1, 8.548, 10571.037, 279.934, 52679.954 21/09/13,06:35:59,18,09,1, 11.9,1,1, 8.548, 10571.073, 279.956, 52679.994 21/09/13,06:35:59,19,09,1, 11.9,1,1, 8.548, 10571.043, 279.902, 52679.913 21/09/13,06:36:00,00,09,1, 11.9,1,1, 8.548, 10571.036, 279.902, 52679.913 21/09/13,06:36:00,01,09,1, 11.9,1,1, 8.548, 10571.043, 279.923, 52679.934 21/09/13,06:36:00,02,09,1, 11.9,1,1, 8.548, 10571.089, 279.970, 52679.983 21/09/13,06:36:00,03,09,1, 11.9,1,1, 8.548, 10571.035, 279.914, 52679.865 21/09/13,06:36:00,04,09,1, 11.9,1,1, 8.548, 10571.014, 279.869, 52679.833 21/09/13,06:36:00,05,09,1, 11.9,1,1, 8.548, 10571.037, 279.898, 52679.864 21/09/13,06:36:00,06,09,1, 11.9,1,1, 8.548, 10571.037, 279.938, 52679.885 21/09/13,06:36:00,07,09,1, 11.9,1,1, 8.548, 10571.041, 279.964, 52679.945 21/09/13,06:36:00,08,09,1, 11.9,1,1, 8.548, 10571.076, 279.886, 52679.724 21/09/13,06:36:00,09,09,1, 11.9,1,1, 8.548, 10570.997, 279.882, 52679.858 21/09/13,06:36:00,10,09,1, 11.9,1,1, 8.548, 10571.006, 279.872, 52679.889 21/09/13,06:36:00,11,09,1, 11.9,1,1, 8.548, 10571.040, 279.926, 52679.917 21/09/13,06:36:00,12,09,1, 11.9,1,1, 8.548, 10571.047, 279.953, 52679.907 21/09/13,06:36:00,13,09,1, 11.9,1,1, 8.548, 10571.019, 279.923, 52679.896 21/09/13,06:36:00,14,09,1, 11.9,1,1, 8.548, 10571.023, 279.859, 52679.877 21/09/13,06:36:00,15,09,1, 11.9,1,1, 8.548, 10570.962, 279.824, 52679.818 21/09/13,06:36:00,16,09,1, 11.9,1,1, 8.548, 10571.018, 279.886, 52679.889 21/09/13,06:36:00,17,09,1, 11.9,1,1, 8.548, 10571.052, 279.937, 52679.910 21/09/13,06:36:00,18,09,1, 11.9,1,1, 8.548, 10571.043, 279.920, 52679.911 21/09/13,06:36:00,19,09,1, 11.9,1,1, 8.548, 10571.028, 279.877, 52679.859 21/09/13,06:36:01,00,09,1, 11.9,1,1, 8.551, 10571.028, 279.877, 52679.859 21/09/13,06:36:01,01,09,1, 11.9,1,1, 8.551, 10571.020, 279.868, 52679.845 21/09/13,06:36:01,02,09,1, 11.9,1,1, 8.551, 10571.018, 279.927, 52679.925 21/09/13,06:36:01,03,09,1, 11.9,1,1, 8.551, 10571.041, 279.936, 52679.915 21/09/13,06:36:01,04,09,1, 11.9,1,1, 8.551, 10571.054, 279.921, 52679.899 21/09/13,06:36:01,05,09,1, 11.9,1,1, 8.551, 10571.035, 279.831, 52679.853 21/09/13,06:36:01,06,09,1, 11.9,1,1, 8.551, 10571.006, 279.822, 52679.827 21/09/13,06:36:01,07,09,1, 11.9,1,1, 8.551, 10571.046, 279.877, 52679.828 21/09/13,06:36:01,08,09,1, 11.9,1,1, 8.551, 10571.041, 279.920, 52679.877 21/09/13,06:36:01,09,09,1, 11.9,1,1, 8.551, 10571.035, 279.901, 52679.851 21/09/13,06:36:01,10,09,1, 11.9,1,1, 8.551, 10571.008, 279.842, 52679.845 21/09/13,06:36:01,11,09,1, 11.9,1,1, 8.551, 10571.011, 279.839, 52679.819 21/09/13,06:36:01,12,09,1, 11.9,1,1, 8.551, 10571.026, 279.841, 52679.798 21/09/13,06:36:01,13,09,1, 11.9,1,1, 8.551, 10571.058, 279.923, 52679.885 21/09/13,06:36:01,14,09,1, 11.9,1,1, 8.551, 10571.080, 279.924, 52679.925 21/09/13,06:36:01,15,09,1, 11.9,1,1, 8.551, 10571.052, 279.853, 52679.846 21/09/13,06:36:01,16,09,1, 11.9,1,1, 8.551, 10571.031, 279.819, 52679.806 21/09/13,06:36:01,17,09,1, 11.9,1,1, 8.551, 10571.008, 279.829, 52679.816 21/09/13,06:36:01,18,09,1, 11.9,1,1, 8.551, 10571.034, 279.894, 52679.839 21/09/13,06:36:01,19,09,1, 11.9,1,1, 8.551, 10571.052, 279.918, 52679.851 21/09/13,06:36:02,00,08,1, 11.8,1,1, 8.549, 10571.045, 279.918, 52679.851 21/09/13,06:36:02,01,08,1, 11.8,1,1, 8.549, 10571.043, 279.833, 52679.849 21/09/13,06:36:02,02,08,1, 11.8,1,1, 8.549, 10571.036, 279.811, 52679.812 21/09/13,06:36:02,03,08,1, 11.8,1,1, 8.549, 10571.053, 279.855, 52679.844 21/09/13,06:36:02,04,08,1, 11.8,1,1, 8.549, 10571.072, 279.916, 52679.873 21/09/13,06:36:02,05,08,1, 11.8,1,1, 8.549, 10571.057, 279.916, 52679.908 21/09/13,06:36:02,06,08,1, 11.8,1,1, 8.549, 10571.050, 279.839, 52679.841 21/09/13,06:36:02,07,08,1, 11.8,1,1, 8.549, 10571.039, 279.808, 52679.825 21/09/13,06:36:02,08,08,1, 11.8,1,1, 8.549, 10571.072, 279.867, 52679.881 21/09/13,06:36:02,09,08,1, 11.8,1,1, 8.549, 10571.066, 279.876, 52679.878 21/09/13,06:36:02,10,08,1, 11.8,1,1, 8.549, 10571.058, 279.908, 52679.879 21/09/13,06:36:02,11,08,1, 11.8,1,1, 8.549, 10571.047, 279.849, 52679.879 21/09/13,06:36:02,12,08,1, 11.8,1,1, 8.549, 10571.053, 279.827, 52679.807 21/09/13,06:36:02,13,08,1, 11.8,1,1, 8.549, 10571.036, 279.843, 52679.848 21/09/13,06:36:02,14,08,1, 11.8,1,1, 8.549, 10571.077, 279.872, 52679.827 21/09/13,06:36:02,15,08,1, 11.8,1,1, 8.549, 10571.095, 279.907, 52679.876 21/09/13,06:36:02,16,08,1, 11.8,1,1, 8.549, 10571.076, 279.884, 52679.907 21/09/13,06:36:02,17,08,1, 11.8,1,1, 8.549, 10571.059, 279.816, 52679.816 21/09/13,06:36:02,18,08,1, 11.8,1,1, 8.549, 10571.055, 279.838, 52679.831 21/09/13,06:36:02,19,08,1, 11.8,1,1, 8.549, 10571.059, 279.837, 52679.855 21/09/13,06:36:03,00,08,1, 11.9,1,1, 8.548, 10571.053, 279.837, 52679.855 21/09/13,06:36:03,01,08,1, 11.9,1,1, 8.548, 10571.044, 279.874, 52679.814 21/09/13,06:36:03,02,08,1, 11.9,1,1, 8.548, 10571.047, 279.844, 52679.816 21/09/13,06:36:03,03,08,1, 11.9,1,1, 8.548, 10571.046, 279.793, 52679.849 21/09/13,06:36:03,04,08,1, 11.9,1,1, 8.548, 10571.068, 279.804, 52679.835 21/09/13,06:36:03,05,08,1, 11.9,1,1, 8.548, 10571.090, 279.890, 52679.886 21/09/13,06:36:03,06,08,1, 11.9,1,1, 8.548, 10571.100, 279.893, 52679.918 21/09/13,06:36:03,07,08,1, 11.9,1,1, 8.548, 10571.082, 279.856, 52679.908 21/09/13,06:36:03,08,08,1, 11.9,1,1, 8.548, 10571.082, 279.788, 52679.813 21/09/13,06:36:03,09,08,1, 11.9,1,1, 8.548, 10571.061, 279.788, 52679.843 21/09/13,06:36:03,10,08,1, 11.9,1,1, 8.548, 10571.071, 279.837, 52679.867 21/09/13,06:36:03,11,08,1, 11.9,1,1, 8.548, 10571.094, 279.884, 52679.891 21/09/13,06:36:03,12,08,1, 11.9,1,1, 8.548, 10571.098, 279.824, 52679.851 21/09/13,06:36:03,13,08,1, 11.9,1,1, 8.548, 10571.064, 279.806, 52679.827 21/09/13,06:36:03,14,08,1, 11.9,1,1, 8.548, 10571.070, 279.778, 52679.814 21/09/13,06:36:03,15,08,1, 11.9,1,1, 8.548, 10571.070, 279.809, 52679.795 21/09/13,06:36:03,16,08,1, 11.9,1,1, 8.548, 10571.102, 279.857, 52679.888 21/09/13,06:36:03,17,08,1, 11.9,1,1, 8.548, 10571.109, 279.850, 52679.894 21/09/13,06:36:03,18,08,1, 11.9,1,1, 8.548, 10571.083, 279.782, 52679.832 21/09/13,06:36:03,19,08,1, 11.9,1,1, 8.548, 10571.089, 279.786, 52679.813 21/09/13,06:36:04,00,09,1, 11.9,1,1, 8.548, 10571.086, 279.786, 52679.813 21/09/13,06:36:04,01,09,1, 11.9,1,1, 8.548, 10571.067, 279.831, 52679.816 21/09/13,06:36:04,02,09,1, 11.9,1,1, 8.548, 10571.106, 279.830, 52679.844 21/09/13,06:36:04,03,09,1, 11.9,1,1, 8.548, 10571.084, 279.787, 52679.816 21/09/13,06:36:04,04,09,1, 11.9,1,1, 8.548, 10571.056, 279.746, 52679.768 21/09/13,06:36:04,05,09,1, 11.9,1,1, 8.548, 10571.070, 279.768, 52679.789 21/09/13,06:36:04,06,09,1, 11.9,1,1, 8.548, 10571.119, 279.815, 52679.836 21/09/13,06:36:04,07,09,1, 11.9,1,1, 8.548, 10571.106, 279.845, 52679.838 21/09/13,06:36:04,08,09,1, 11.9,1,1, 8.548, 10571.089, 279.801, 52679.856 21/09/13,06:36:04,09,09,1, 11.9,1,1, 8.548, 10571.114, 279.785, 52679.817 21/09/13,06:36:04,10,09,1, 11.9,1,1, 8.548, 10571.068, 279.746, 52679.757 21/09/13,06:36:04,11,09,1, 11.9,1,1, 8.548, 10571.090, 279.787, 52679.792 21/09/13,06:36:04,12,09,1, 11.9,1,1, 8.548, 10571.109, 279.836, 52679.806 21/09/13,06:36:04,13,09,1, 11.9,1,1, 8.548, 10571.097, 279.840, 52679.832 21/09/13,06:36:04,14,09,1, 11.9,1,1, 8.548, 10571.118, 279.791, 52679.800 21/09/13,06:36:04,15,09,1, 11.9,1,1, 8.548, 10571.099, 279.742, 52679.764 21/09/13,06:36:04,16,09,1, 11.9,1,1, 8.548, 10571.084, 279.765, 52679.785 21/09/13,06:36:04,17,09,1, 11.9,1,1, 8.548, 10571.127, 279.838, 52679.843 21/09/13,06:36:04,18,09,1, 11.9,1,1, 8.548, 10571.122, 279.866, 52679.806 21/09/13,06:36:04,19,09,1, 11.9,1,1, 8.548, 10571.106, 279.800, 52679.789 21/09/13,06:36:05,00,10,1, 11.9,1,1, 8.549, 10571.103, 279.800, 52679.789 21/09/13,06:36:05,01,10,1, 11.9,1,1, 8.549, 10571.065, 279.739, 52679.746 21/09/13,06:36:05,02,10,1, 11.9,1,1, 8.549, 10571.091, 279.785, 52679.772 21/09/13,06:36:05,03,10,1, 11.9,1,1, 8.549, 10571.108, 279.828, 52679.784 21/09/13,06:36:05,04,10,1, 11.9,1,1, 8.549, 10571.136, 279.839, 52679.793 21/09/13,06:36:05,05,10,1, 11.9,1,1, 8.549, 10571.091, 279.782, 52679.760 21/09/13,06:36:05,06,10,1, 11.9,1,1, 8.549, 10571.094, 279.738, 52679.694 21/09/13,06:36:05,07,10,1, 11.9,1,1, 8.549, 10571.080, 279.788, 52679.757 21/09/13,06:36:05,08,10,1, 11.9,1,1, 8.549, 10571.122, 279.850, 52679.800 21/09/13,06:36:05,09,10,1, 11.9,1,1, 8.549, 10571.113, 279.823, 52679.784 21/09/13,06:36:05,10,10,1, 11.9,1,1, 8.549, 10571.095, 279.738, 52679.760 21/09/13,06:36:05,11,10,1, 11.9,1,1, 8.549, 10571.100, 279.738, 52679.777 21/09/13,06:36:05,12,10,1, 11.9,1,1, 8.549, 10571.104, 279.734, 52679.717 21/09/13,06:36:05,13,10,1, 11.9,1,1, 8.549, 10571.109, 279.779, 52679.762 21/09/13,06:36:05,14,10,1, 11.9,1,1, 8.549, 10571.139, 279.793, 52679.781 21/09/13,06:36:05,15,10,1, 11.9,1,1, 8.549, 10571.149, 279.785, 52679.769 21/09/13,06:36:05,16,10,1, 11.9,1,1, 8.549, 10571.128, 279.724, 52679.692 21/09/13,06:36:05,17,10,1, 11.9,1,1, 8.549, 10571.113, 279.694, 52679.708 21/09/13,06:36:05,18,10,1, 11.9,1,1, 8.549, 10571.142, 279.739, 52679.753 21/09/13,06:36:05,19,10,1, 11.9,1,1, 8.549, 10571.155, 279.792, 52679.784 21/09/13,06:36:06,00,09,1, 11.9,1,1, 8.549, 10571.153, 279.792, 52679.784 21/09/13,06:36:06,01,09,1, 11.9,1,1, 8.549, 10571.117, 279.762, 52679.757 21/09/13,06:36:06,02,09,1, 11.9,1,1, 8.549, 10571.128, 279.692, 52679.721 21/09/13,06:36:06,03,09,1, 11.9,1,1, 8.549, 10571.151, 279.750, 52679.756 21/09/13,06:36:06,04,09,1, 11.9,1,1, 8.549, 10571.136, 279.784, 52679.773 21/09/13,06:36:06,05,09,1, 11.9,1,1, 8.549, 10571.153, 279.767, 52679.764 21/09/13,06:36:06,06,09,1, 11.9,1,1, 8.549, 10571.147, 279.734, 52679.699 21/09/13,06:36:06,07,09,1, 11.9,1,1, 8.549, 10571.133, 279.699, 52679.737 21/09/13,06:36:06,08,09,1, 11.9,1,1, 8.549, 10571.114, 279.687, 52679.696 21/09/13,06:36:06,09,09,1, 11.9,1,1, 8.549, 10571.156, 279.726, 52679.700 21/09/13,06:36:06,10,09,1, 11.9,1,1, 8.549, 10571.167, 279.794, 52679.775 21/09/13,06:36:06,11,09,1, 11.9,1,1, 8.549, 10571.162, 279.745, 52679.762 21/09/13,06:36:06,12,09,1, 11.9,1,1, 8.549, 10571.135, 279.708, 52679.965 21/09/13,06:36:06,13,09,1, 11.9,1,1, 8.549, 10571.216, 279.653, 52679.394 21/09/13,06:36:06,14,09,1, 11.9,1,1, 8.549, 10571.186, 279.745, 52679.622 21/09/13,06:36:06,15,09,1, 11.9,1,1, 8.549, 10571.193, 279.782, 52679.658 21/09/13,06:36:06,16,09,1, 11.9,1,1, 8.549, 10571.208, 279.770, 52679.756 21/09/13,06:36:06,17,09,1, 11.9,1,1, 8.549, 10571.193, 279.708, 52679.738 21/09/13,06:36:06,18,09,1, 11.9,1,1, 8.549, 10571.172, 279.662, 52679.740 21/09/13,06:36:06,19,09,1, 11.9,1,1, 8.549, 10571.189, 279.739, 52679.733 21/09/13,06:36:07,00,09,1, 11.8,1,1, 8.549, 10571.187, 279.739, 52679.733 21/09/13,06:36:07,01,09,1, 11.8,1,1, 8.549, 10571.163, 279.769, 52679.763 21/09/13,06:36:07,02,09,1, 11.8,1,1, 8.549, 10571.171, 279.727, 52679.745 21/09/13,06:36:07,03,09,1, 11.8,1,1, 8.549, 10571.141, 279.692, 52679.708 21/09/13,06:36:07,04,09,1, 11.8,1,1, 8.549, 10571.186, 279.739, 52679.728 21/09/13,06:36:07,05,09,1, 11.8,1,1, 8.549, 10571.178, 279.758, 52679.739 21/09/13,06:36:07,06,09,1, 11.8,1,1, 8.549, 10571.195, 279.779, 52679.774 21/09/13,06:36:07,07,09,1, 11.8,1,1, 8.549, 10571.190, 279.743, 52679.579 21/09/13,06:36:07,08,09,1, 11.8,1,1, 8.549, 10571.168, 279.677, 52679.624 21/09/13,06:36:07,09,09,1, 11.8,1,1, 8.549, 10571.141, 279.702, 52679.633 21/09/13,06:36:07,10,09,1, 11.8,1,1, 8.549, 10571.202, 279.761, 52679.707 21/09/13,06:36:07,11,09,1, 11.8,1,1, 8.549, 10571.202, 279.799, 52679.797 21/09/13,06:36:07,12,09,1, 11.8,1,1, 8.549, 10571.184, 279.789, 52679.718 21/09/13,06:36:07,13,09,1, 11.8,1,1, 8.549, 10571.194, 279.717, 52679.709 21/09/13,06:36:07,14,09,1, 11.8,1,1, 8.549, 10571.159, 279.680, 52679.687 21/09/13,06:36:07,15,09,1, 11.8,1,1, 8.549, 10571.186, 279.762, 52679.698 21/09/13,06:36:07,16,09,1, 11.8,1,1, 8.549, 10571.192, 279.780, 52679.733 21/09/13,06:36:07,17,09,1, 11.8,1,1, 8.549, 10571.205, 279.769, 52679.781 21/09/13,06:36:07,18,09,1, 11.8,1,1, 8.549, 10571.175, 279.738, 52679.729 21/09/13,06:36:07,19,09,1, 11.8,1,1, 8.549, 10571.170, 279.716, 52679.672 21/09/13,06:36:08,00,09,1, 11.9,1,1, 8.546, 10571.170, 279.716, 52679.672 21/09/13,06:36:08,01,09,1, 11.9,1,1, 8.546, 10571.202, 279.775, 52679.761 21/09/13,06:36:08,02,09,1, 11.9,1,1, 8.546, 10571.200, 279.802, 52679.727 21/09/13,06:36:08,03,09,1, 11.9,1,1, 8.546, 10571.180, 279.700, 52679.700 21/09/13,06:36:08,04,09,1, 11.9,1,1, 8.546, 10571.176, 279.688, 52679.682 21/09/13,06:36:08,05,09,1, 11.9,1,1, 8.546, 10571.205, 279.694, 52679.705 21/09/13,06:36:08,06,09,1, 11.9,1,1, 8.546, 10571.225, 279.771, 52679.749 21/09/13,06:36:08,07,09,1, 11.9,1,1, 8.546, 10571.207, 279.761, 52679.775 21/09/13,06:36:08,08,09,1, 11.9,1,1, 8.546, 10571.184, 279.728, 52679.743 21/09/13,06:36:08,09,09,1, 11.9,1,1, 8.546, 10571.206, 279.707, 52679.692 21/09/13,06:36:08,10,09,1, 11.9,1,1, 8.546, 10571.179, 279.713, 52679.658 21/09/13,06:36:08,11,09,1, 11.9,1,1, 8.546, 10571.235, 279.742, 52679.732 21/09/13,06:36:08,12,09,1, 11.9,1,1, 8.546, 10571.212, 279.776, 52679.739 21/09/13,06:36:08,13,09,1, 11.9,1,1, 8.546, 10571.244, 279.791, 52679.632 21/09/13,06:36:08,14,09,1, 11.9,1,1, 8.546, 10571.214, 279.737, 52679.669 21/09/13,06:36:08,15,09,1, 11.9,1,1, 8.546, 10571.189, 279.728, 52679.665 21/09/13,06:36:08,16,09,1, 11.9,1,1, 8.546, 10571.193, 279.783, 52679.699 21/09/13,06:36:08,17,09,1, 11.9,1,1, 8.546, 10571.234, 279.809, 52679.710 21/09/13,06:36:08,18,09,1, 11.9,1,1, 8.546, 10571.224, 279.791, 52679.714 21/09/13,06:36:08,19,09,1, 11.9,1,1, 8.546, 10571.229, 279.748, 52679.732 21/09/13,06:36:09,00,09,1, 11.9,1,1, 8.552, 10571.228, 279.748, 52679.732 21/09/13,06:36:09,01,09,1, 11.9,1,1, 8.552, 10571.210, 279.757, 52679.686 21/09/13,06:36:09,02,09,1, 11.9,1,1, 8.552, 10571.236, 279.828, 52679.693 21/09/13,06:36:09,03,09,1, 11.9,1,1, 8.552, 10571.219, 279.803, 52679.698 21/09/13,06:36:09,04,09,1, 11.9,1,1, 8.552, 10571.182, 279.738, 52679.681 21/09/13,06:36:09,05,09,1, 11.9,1,1, 8.552, 10571.203, 279.728, 52679.673 21/09/13,06:36:09,06,09,1, 11.9,1,1, 8.552, 10571.226, 279.737, 52679.702 21/09/13,06:36:09,07,09,1, 11.9,1,1, 8.552, 10571.183, 279.813, 52679.791 21/09/13,06:36:09,08,09,1, 11.9,1,1, 8.552, 10571.258, 279.789, 52679.717 21/09/13,06:36:09,09,09,1, 11.9,1,1, 8.552, 10571.207, 279.757, 52679.710 21/09/13,06:36:09,10,09,1, 11.9,1,1, 8.552, 10571.212, 279.747, 52679.670 21/09/13,06:36:09,11,09,1, 11.9,1,1, 8.552, 10571.236, 279.711, 52679.695 21/09/13,06:36:09,12,09,1, 11.9,1,1, 8.552, 10571.220, 279.765, 52679.661 21/09/13,06:36:09,13,09,1, 11.9,1,1, 8.552, 10571.231, 279.840, 52679.736 21/09/13,06:36:09,14,09,1, 11.9,1,1, 8.552, 10571.236, 279.802, 52679.742 21/09/13,06:36:09,15,09,1, 11.9,1,1, 8.552, 10571.226, 279.718, 52679.628 21/09/13,06:36:09,16,09,1, 11.9,1,1, 8.552, 10571.189, 279.724, 52679.633 21/09/13,06:36:09,17,09,1, 11.9,1,1, 8.552, 10571.230, 279.747, 52679.656 21/09/13,06:36:09,18,09,1, 11.9,1,1, 8.552, 10571.259, 279.838, 52679.711 21/09/13,06:36:09,19,09,1, 11.9,1,1, 8.552, 10571.249, 279.835, 52679.703 21/09/13,06:36:10,00,09,1, 11.8,1,1, 8.546, 10571.245, 279.835, 52679.703 21/09/13,06:36:10,01,09,1, 11.8,1,1, 8.546, 10571.234, 279.733, 52679.638 21/09/13,06:36:10,02,09,1, 11.8,1,1, 8.546, 10571.221, 279.749, 52679.489 21/09/13,06:36:10,03,09,1, 11.8,1,1, 8.546, 10571.242, 279.808, 52679.746 21/09/13,06:36:10,04,09,1, 11.8,1,1, 8.546, 10571.265, 279.834, 52679.757 21/09/13,06:36:10,05,09,1, 11.8,1,1, 8.546, 10571.234, 279.774, 52679.698 21/09/13,06:36:10,06,09,1, 11.8,1,1, 8.546, 10571.247, 279.749, 52679.672 21/09/13,06:36:10,07,09,1, 11.8,1,1, 8.546, 10571.249, 279.763, 52679.678 21/09/13,06:36:10,08,09,1, 11.8,1,1, 8.546, 10571.287, 279.827, 52679.735 21/09/13,06:36:10,09,09,1, 11.8,1,1, 8.546, 10571.278, 279.835, 52679.715 21/09/13,06:36:10,10,09,1, 11.8,1,1, 8.546, 10571.277, 279.793, 52679.691 21/09/13,06:36:10,11,09,1, 11.8,1,1, 8.546, 10571.245, 279.770, 52679.679 21/09/13,06:36:10,12,09,1, 11.8,1,1, 8.546, 10571.256, 279.779, 52679.690 21/09/13,06:36:10,13,09,1, 11.8,1,1, 8.546, 10571.286, 279.814, 52679.726 21/09/13,06:36:10,14,09,1, 11.8,1,1, 8.546, 10571.272, 279.845, 52679.709 21/09/13,06:36:10,15,09,1, 11.8,1,1, 8.546, 10571.270, 279.828, 52679.684 21/09/13,06:36:10,16,09,1, 11.8,1,1, 8.546, 10571.261, 279.754, 52679.657 21/09/13,06:36:10,17,09,1, 11.8,1,1, 8.546, 10571.273, 279.756, 52679.654 21/09/13,06:36:10,18,09,1, 11.8,1,1, 8.546, 10571.282, 279.822, 52679.710 21/09/13,06:36:10,19,09,1, 11.8,1,1, 8.546, 10571.300, 279.868, 52679.732 21/09/13,06:36:11,00,09,1, 11.9,1,1, 8.546, 10571.295, 279.868, 52679.732 21/09/13,06:36:11,01,09,1, 11.9,1,1, 8.546, 10571.257, 279.763, 52679.657 21/09/13,06:36:11,02,09,1, 11.9,1,1, 8.546, 10571.249, 279.749, 52679.689 21/09/13,06:36:11,03,09,1, 11.9,1,1, 8.546, 10571.303, 279.832, 52679.754 21/09/13,06:36:11,04,09,1, 11.9,1,1, 8.546, 10571.291, 279.866, 52679.709 21/09/13,06:36:11,05,09,1, 11.9,1,1, 8.546, 10571.280, 279.851, 52679.720 21/09/13,06:36:11,06,09,1, 11.9,1,1, 8.546, 10571.270, 279.786, 52679.694 21/09/13,06:36:11,07,09,1, 11.9,1,1, 8.546, 10571.280, 279.766, 52679.641 21/09/13,06:36:11,08,09,1, 11.9,1,1, 8.546, 10571.267, 279.785, 52679.648 21/09/13,06:36:11,09,09,1, 11.9,1,1, 8.546, 10571.297, 279.863, 52679.686 21/09/13,06:36:11,10,09,1, 11.9,1,1, 8.546, 10571.291, 279.861, 52679.685 21/09/13,06:36:11,11,09,1, 11.9,1,1, 8.546, 10571.267, 279.806, 52679.705 21/09/13,06:36:11,12,09,1, 11.9,1,1, 8.546, 10571.242, 279.755, 52679.611 21/09/13,06:36:11,13,09,1, 11.9,1,1, 8.546, 10571.239, 279.787, 52679.642 21/09/13,06:36:11,14,09,1, 11.9,1,1, 8.546, 10571.295, 279.845, 52679.724 21/09/13,06:36:11,15,09,1, 11.9,1,1, 8.546, 10571.301, 279.881, 52679.682 21/09/13,06:36:11,16,09,1, 11.9,1,1, 8.546, 10571.277, 279.831, 52679.707 21/09/13,06:36:11,17,09,1, 11.9,1,1, 8.546, 10571.271, 279.788, 52679.640 21/09/13,06:36:11,18,09,1, 11.9,1,1, 8.546, 10571.279, 279.757, 52679.631 21/09/13,06:36:11,19,09,1, 11.9,1,1, 8.546, 10571.272, 279.818, 52679.674 21/09/13,06:36:12,00,09,1, 11.9,1,1, 8.548, 10571.270, 279.818, 52679.674 21/09/13,06:36:12,01,09,1, 11.9,1,1, 8.548, 10571.296, 279.856, 52679.676 21/09/13,06:36:12,02,09,1, 11.9,1,1, 8.548, 10571.287, 279.780, 52679.672 21/09/13,06:36:12,03,09,1, 11.9,1,1, 8.548, 10571.296, 279.774, 52679.666 21/09/13,06:36:12,04,09,1, 11.9,1,1, 8.548, 10571.336, 279.827, 52679.681 21/09/13,06:36:12,05,09,1, 11.9,1,1, 8.548, 10571.330, 279.848, 52679.706 21/09/13,06:36:12,06,09,1, 11.9,1,1, 8.548, 10571.317, 279.876, 52679.702 21/09/13,06:36:12,07,09,1, 11.9,1,1, 8.548, 10571.329, 279.808, 52679.675 21/09/13,06:36:12,08,09,1, 11.9,1,1, 8.548, 10571.292, 279.785, 52679.659 21/09/13,06:36:12,09,09,1, 11.9,1,1, 8.548, 10571.304, 279.812, 52679.640 21/09/13,06:36:12,10,09,1, 11.9,1,1, 8.548, 10571.327, 279.873, 52679.719 21/09/13,06:36:12,11,09,1, 11.9,1,1, 8.548, 10571.330, 279.877, 52679.695 21/09/13,06:36:12,12,09,1, 11.9,1,1, 8.548, 10571.321, 279.858, 52679.684 21/09/13,06:36:12,13,09,1, 11.9,1,1, 8.548, 10571.322, 279.797, 52679.626 21/09/13,06:36:12,14,09,1, 11.9,1,1, 8.548, 10571.314, 279.812, 52679.631 21/09/13,06:36:12,15,09,1, 11.9,1,1, 8.548, 10571.305, 279.871, 52679.672 21/09/13,06:36:12,16,09,1, 11.9,1,1, 8.548, 10571.315, 279.898, 52679.718 21/09/13,06:36:12,17,09,1, 11.9,1,1, 8.548, 10571.318, 279.860, 52679.644 21/09/13,06:36:12,18,09,1, 11.9,1,1, 8.548, 10571.329, 279.811, 52679.618 21/09/13,06:36:12,19,09,1, 11.9,1,1, 8.548, 10571.310, 279.792, 52679.594 21/09/13,06:36:13,00,09,1, 11.9,1,1, 8.550, 10571.303, 279.792, 52679.594 21/09/13,06:36:13,01,09,1, 11.9,1,1, 8.550, 10571.317, 279.900, 52679.676 21/09/13,06:36:13,02,09,1, 11.9,1,1, 8.550, 10571.336, 279.881, 52679.713 21/09/13,06:36:13,03,09,1, 11.9,1,1, 8.550, 10571.311, 279.821, 52679.648 21/09/13,06:36:13,04,09,1, 11.9,1,1, 8.550, 10571.319, 279.819, 52679.666 21/09/13,06:36:13,05,09,1, 11.9,1,1, 8.550, 10571.314, 279.845, 52679.648 21/09/13,06:36:13,06,09,1, 11.9,1,1, 8.550, 10571.349, 279.882, 52679.686 21/09/13,06:36:13,07,09,1, 11.9,1,1, 8.550, 10571.351, 279.916, 52679.686 21/09/13,06:36:13,08,09,1, 11.9,1,1, 8.550, 10571.334, 279.829, 52679.638 21/09/13,06:36:13,09,09,1, 11.9,1,1, 8.550, 10571.321, 279.826, 52679.611 21/09/13,06:36:13,10,09,1, 11.9,1,1, 8.550, 10571.342, 279.865, 52679.639 21/09/13,06:36:13,11,09,1, 11.9,1,1, 8.550, 10571.352, 279.909, 52679.737 21/09/13,06:36:13,12,09,1, 11.9,1,1, 8.550, 10571.337, 279.897, 52679.679 21/09/13,06:36:13,13,09,1, 11.9,1,1, 8.550, 10571.336, 279.863, 52679.652 21/09/13,06:36:13,14,09,1, 11.9,1,1, 8.550, 10571.320, 279.853, 52679.615 21/09/13,06:36:13,15,09,1, 11.9,1,1, 8.550, 10571.348, 279.856, 52679.612 21/09/13,06:36:13,16,09,1, 11.9,1,1, 8.550, 10571.346, 279.921, 52679.676 21/09/13,06:36:13,17,09,1, 11.9,1,1, 8.550, 10571.355, 279.914, 52679.675 21/09/13,06:36:13,18,09,1, 11.9,1,1, 8.550, 10571.338, 279.868, 52679.600 21/09/13,06:36:13,19,09,1, 11.9,1,1, 8.550, 10571.341, 279.843, 52679.568 21/09/13,06:36:14,00,09,1, 11.9,1,1, 8.550, 10571.337, 279.843, 52679.568 21/09/13,06:36:14,01,09,1, 11.9,1,1, 8.550, 10571.335, 279.909, 52679.613 21/09/13,06:36:14,02,09,1, 11.9,1,1, 8.550, 10571.341, 279.926, 52679.637 21/09/13,06:36:14,03,09,1, 11.9,1,1, 8.550, 10571.358, 279.926, 52679.648 21/09/13,06:36:14,04,09,1, 11.9,1,1, 8.550, 10571.359, 279.875, 52679.588 21/09/13,06:36:14,05,09,1, 11.9,1,1, 8.550, 10571.343, 279.845, 52679.581 21/09/13,06:36:14,06,09,1, 11.9,1,1, 8.550, 10571.359, 279.895, 52679.659 21/09/13,06:36:14,07,09,1, 11.9,1,1, 8.550, 10571.376, 279.970, 52679.664 21/09/13,06:36:14,08,09,1, 11.9,1,1, 8.550, 10571.359, 279.936, 52679.670 21/09/13,06:36:14,09,09,1, 11.9,1,1, 8.550, 10571.373, 279.888, 52679.638 21/09/13,06:36:14,10,09,1, 11.9,1,1, 8.550, 10571.354, 279.843, 52679.610 21/09/13,06:36:14,11,09,1, 11.9,1,1, 8.550, 10571.328, 279.863, 52679.593 21/09/13,06:36:14,12,09,1, 11.9,1,1, 8.550, 10571.367, 279.927, 52679.647 21/09/13,06:36:14,13,09,1, 11.9,1,1, 8.550, 10571.384, 279.953, 52679.628 21/09/13,06:36:14,14,09,1, 11.9,1,1, 8.550, 10571.350, 279.944, 52679.636 21/09/13,06:36:14,15,09,1, 11.9,1,1, 8.550, 10571.358, 279.909, 52679.593 21/09/13,06:36:14,16,09,1, 11.9,1,1, 8.550, 10571.348, 279.882, 52679.576 21/09/13,06:36:14,17,09,1, 11.9,1,1, 8.550, 10571.382, 279.950, 52679.658 21/09/13,06:36:14,18,09,1, 11.9,1,1, 8.550, 10571.373, 279.970, 52679.663 21/09/13,06:36:14,19,09,1, 11.9,1,1, 8.550, 10571.363, 279.931, 52679.618 21/09/13,06:36:15,00,09,1, 11.8,1,1, 8.550, 10571.362, 279.931, 52679.618 21/09/13,06:36:15,01,09,1, 11.8,1,1, 8.550, 10571.362, 279.889, 52679.607 21/09/13,06:36:15,02,09,1, 11.8,1,1, 8.550, 10571.366, 279.957, 52679.642 21/09/13,06:36:15,03,09,1, 11.8,1,1, 8.550, 10571.365, 280.009, 52679.688 21/09/13,06:36:15,04,09,1, 11.8,1,1, 8.550, 10571.397, 279.975, 52679.682 21/09/13,06:36:15,05,09,1, 11.8,1,1, 8.550, 10571.384, 279.939, 52679.617 21/09/13,06:36:15,06,09,1, 11.8,1,1, 8.550, 10571.407, 279.917, 52679.583 21/09/13,06:36:15,07,09,1, 11.8,1,1, 8.550, 10571.360, 279.925, 52679.584 21/09/13,06:36:15,08,09,1, 11.8,1,1, 8.550, 10571.393, 279.982, 52679.668 21/09/13,06:36:15,09,09,1, 11.8,1,1, 8.550, 10571.397, 279.978, 52679.640 21/09/13,06:36:15,10,09,1, 11.8,1,1, 8.550, 10571.390, 279.951, 52679.606 21/09/13,06:36:15,11,09,1, 11.8,1,1, 8.550, 10571.372, 279.898, 52679.615 21/09/13,06:36:15,12,09,1, 11.8,1,1, 8.550, 10571.368, 279.919, 52679.582 21/09/13,06:36:15,13,09,1, 11.8,1,1, 8.550, 10571.432, 279.996, 52679.655 21/09/13,06:36:15,14,09,1, 11.8,1,1, 8.550, 10571.378, 280.026, 52679.662 21/09/13,06:36:15,15,09,1, 11.8,1,1, 8.550, 10571.358, 280.009, 52679.681 21/09/13,06:36:15,16,09,1, 11.8,1,1, 8.550, 10571.341, 279.917, 52679.617 21/09/13,06:36:15,17,09,1, 11.8,1,1, 8.550, 10571.368, 279.919, 52679.595 21/09/13,06:36:15,18,09,1, 11.8,1,1, 8.550, 10571.413, 279.992, 52679.588 21/09/13,06:36:15,19,09,1, 11.8,1,1, 8.550, 10571.403, 280.019, 52679.614 21/09/13,06:36:16,00,09,1, 11.8,1,1, 8.550, 10571.395, 280.019, 52679.614 21/09/13,06:36:16,01,09,1, 11.8,1,1, 8.550, 10571.401, 279.947, 52679.767 21/09/13,06:36:16,02,09,1, 11.8,1,1, 8.550, 10571.380, 279.927, 52679.471 21/09/13,06:36:16,03,09,1, 11.8,1,1, 8.550, 10571.364, 279.957, 52679.616 21/09/13,06:36:16,04,09,1, 11.8,1,1, 8.550, 10571.395, 280.053, 52679.666 21/09/13,06:36:16,05,09,1, 11.8,1,1, 8.550, 10571.400, 280.040, 52679.611 21/09/13,06:36:16,06,09,1, 11.8,1,1, 8.550, 10571.403, 279.948, 52679.565 21/09/13,06:36:16,07,09,1, 11.8,1,1, 8.550, 10571.388, 279.949, 52679.572 21/09/13,06:36:16,08,09,1, 11.8,1,1, 8.550, 10571.405, 279.992, 52679.643 21/09/13,06:36:16,09,09,1, 11.8,1,1, 8.550, 10571.434, 280.036, 52679.639 21/09/13,06:36:16,10,09,1, 11.8,1,1, 8.550, 10571.427, 280.061, 52679.816 21/09/13,06:36:16,11,09,1, 11.8,1,1, 8.550, 10571.402, 279.980, 52679.585 21/09/13,06:36:16,12,09,1, 11.8,1,1, 8.550, 10571.378, 279.940, 52679.604 21/09/13,06:36:16,13,09,1, 11.8,1,1, 8.550, 10571.397, 279.961, 52679.556 21/09/13,06:36:16,14,09,1, 11.8,1,1, 8.550, 10571.428, 280.055, 52679.654 21/09/13,06:36:16,15,09,1, 11.8,1,1, 8.550, 10571.457, 280.041, 52679.650 21/09/13,06:36:16,16,09,1, 11.8,1,1, 8.550, 10571.429, 279.992, 52679.627 21/09/13,06:36:16,17,09,1, 11.8,1,1, 8.550, 10571.389, 279.971, 52679.589 21/09/13,06:36:16,18,09,1, 11.8,1,1, 8.550, 10571.439, 279.977, 52679.540 21/09/13,06:36:16,19,09,1, 11.8,1,1, 8.550, 10571.434, 280.054, 52679.622 21/09/13,06:36:17,00,09,1, 11.9,1,1, 8.550, 10571.429, 280.054, 52679.622 21/09/13,06:36:17,01,09,1, 11.9,1,1, 8.550, 10571.447, 280.037, 52679.611 21/09/13,06:36:17,02,09,1, 11.9,1,1, 8.550, 10571.388, 279.956, 52679.558 21/09/13,06:36:17,03,09,1, 11.9,1,1, 8.550, 10571.425, 279.983, 52679.618 21/09/13,06:36:17,04,09,1, 11.9,1,1, 8.550, 10571.436, 280.038, 52679.602 21/09/13,06:36:17,05,09,1, 11.9,1,1, 8.550, 10571.456, 280.101, 52679.628 21/09/13,06:36:17,06,09,1, 11.9,1,1, 8.550, 10571.454, 280.041, 52679.620 21/09/13,06:36:17,07,09,1, 11.9,1,1, 8.550, 10571.455, 279.999, 52679.590 21/09/13,06:36:17,08,09,1, 11.9,1,1, 8.550, 10571.431, 280.004, 52679.580 21/09/13,06:36:17,09,09,1, 11.9,1,1, 8.550, 10571.451, 280.067, 52679.638 21/09/13,06:36:17,10,09,1, 11.9,1,1, 8.550, 10571.435, 280.116, 52679.800 21/09/13,06:36:17,11,09,1, 11.9,1,1, 8.550, 10571.393, 280.081, 52679.652 21/09/13,06:36:17,12,09,1, 11.9,1,1, 8.550, 10571.425, 280.035, 52679.516 21/09/13,06:36:17,13,09,1, 11.9,1,1, 8.550, 10571.438, 280.037, 52679.700 21/09/13,06:36:17,14,09,1, 11.9,1,1, 8.550, 10571.437, 280.031, 52679.640 21/09/13,06:36:17,15,09,1, 11.9,1,1, 8.550, 10571.471, 280.104, 52679.638 21/09/13,06:36:17,16,09,1, 11.9,1,1, 8.550, 10571.485, 280.106, 52679.691 21/09/13,06:36:17,17,09,1, 11.9,1,1, 8.550, 10571.455, 280.048, 52679.644 21/09/13,06:36:17,18,09,1, 11.9,1,1, 8.550, 10571.444, 280.037, 52679.579 21/09/13,06:36:17,19,09,1, 11.9,1,1, 8.550, 10571.441, 280.057, 52679.589 21/09/13,06:36:18,00,09,1, 11.9,1,1, 8.545, 10571.437, 280.057, 52679.589 21/09/13,06:36:18,01,09,1, 11.9,1,1, 8.545, 10571.492, 280.130, 52679.662 21/09/13,06:36:18,02,09,1, 11.9,1,1, 8.545, 10571.465, 280.065, 52679.624 21/09/13,06:36:18,03,09,1, 11.9,1,1, 8.545, 10571.466, 280.020, 52679.603 21/09/13,06:36:18,04,09,1, 11.9,1,1, 8.545, 10571.470, 280.055, 52679.621 21/09/13,06:36:18,05,09,1, 11.9,1,1, 8.545, 10571.461, 280.101, 52679.634 21/09/13,06:36:18,06,09,1, 11.9,1,1, 8.545, 10571.485, 280.138, 52679.663 21/09/13,06:36:18,07,09,1, 11.9,1,1, 8.545, 10571.480, 280.091, 52679.597 21/09/13,06:36:18,08,09,1, 11.9,1,1, 8.545, 10571.461, 280.058, 52679.595 21/09/13,06:36:18,09,09,1, 11.9,1,1, 8.545, 10571.451, 280.056, 52679.556 21/09/13,06:36:18,10,09,1, 11.9,1,1, 8.545, 10571.498, 280.133, 52679.655 21/09/13,06:36:18,11,09,1, 11.9,1,1, 8.545, 10571.500, 280.176, 52679.703 21/09/13,06:36:18,12,09,1, 11.9,1,1, 8.545, 10571.520, 280.129, 52679.651 21/09/13,06:36:18,13,09,1, 11.9,1,1, 8.545, 10571.484, 280.071, 52679.595 21/09/13,06:36:18,14,09,1, 11.9,1,1, 8.545, 10571.487, 280.080, 52679.573 21/09/13,06:36:18,15,09,1, 11.9,1,1, 8.545, 10571.501, 280.087, 52679.576 21/09/13,06:36:18,16,09,1, 11.9,1,1, 8.545, 10571.520, 280.152, 52679.661 21/09/13,06:36:18,17,09,1, 11.9,1,1, 8.545, 10571.531, 280.131, 52679.683 21/09/13,06:36:18,18,09,1, 11.9,1,1, 8.545, 10571.505, 280.106, 52679.600 21/09/13,06:36:18,19,09,1, 11.9,1,1, 8.545, 10571.465, 280.057, 52679.594 21/09/13,06:36:19,00,09,1, 11.8,1,1, 8.547, 10571.462, 280.057, 52679.594 21/09/13,06:36:19,01,09,1, 11.8,1,1, 8.547, 10571.532, 280.142, 52679.645 21/09/13,06:36:19,02,09,1, 11.8,1,1, 8.547, 10571.521, 280.159, 52679.681 21/09/13,06:36:19,03,09,1, 11.8,1,1, 8.547, 10571.508, 280.122, 52679.632 21/09/13,06:36:19,04,09,1, 11.8,1,1, 8.547, 10571.525, 280.069, 52679.644 21/09/13,06:36:19,05,09,1, 11.8,1,1, 8.547, 10571.533, 280.088, 52679.611 21/09/13,06:36:19,06,09,1, 11.8,1,1, 8.547, 10571.525, 280.139, 52679.611 21/09/13,06:36:19,07,09,1, 11.8,1,1, 8.547, 10571.521, 280.162, 52679.657 21/09/13,06:36:19,08,09,1, 11.8,1,1, 8.547, 10571.521, 280.164, 52679.678 21/09/13,06:36:19,09,09,1, 11.8,1,1, 8.547, 10571.513, 280.099, 52679.607 21/09/13,06:36:19,10,09,1, 11.8,1,1, 8.547, 10571.499, 280.055, 52679.458 21/09/13,06:36:19,11,09,1, 11.8,1,1, 8.547, 10571.521, 280.126, 52679.691 21/09/13,06:36:19,12,09,1, 11.8,1,1, 8.547, 10571.538, 280.173, 52679.717 21/09/13,06:36:19,13,09,1, 11.8,1,1, 8.547, 10571.526, 280.153, 52679.674 21/09/13,06:36:19,14,09,1, 11.8,1,1, 8.547, 10571.528, 280.110, 52679.616 21/09/13,06:36:19,15,09,1, 11.8,1,1, 8.547, 10571.535, 280.045, 52679.597 21/09/13,06:36:19,16,09,1, 11.8,1,1, 8.547, 10571.534, 280.141, 52679.645 21/09/13,06:36:19,17,09,1, 11.8,1,1, 8.547, 10571.549, 280.174, 52679.676 21/09/13,06:36:19,18,09,1, 11.8,1,1, 8.547, 10571.527, 280.175, 52679.660 21/09/13,06:36:19,19,09,1, 11.8,1,1, 8.547, 10571.538, 280.148, 52679.621 21/09/13,06:36:20,00,09,1, 11.9,1,1, 8.548, 10571.537, 280.148, 52679.621 21/09/13,06:36:20,01,09,1, 11.9,1,1, 8.548, 10571.533, 280.117, 52679.603 21/09/13,06:36:20,02,09,1, 11.9,1,1, 8.548, 10571.553, 280.175, 52679.636 21/09/13,06:36:20,03,09,1, 11.9,1,1, 8.548, 10571.559, 280.210, 52679.665 21/09/13,06:36:20,04,09,1, 11.9,1,1, 8.548, 10571.546, 280.168, 52679.635 21/09/13,06:36:20,05,09,1, 11.9,1,1, 8.548, 10571.515, 280.091, 52679.594 21/09/13,06:36:20,06,09,1, 11.9,1,1, 8.548, 10571.544, 280.144, 52679.609 21/09/13,06:36:20,07,09,1, 11.9,1,1, 8.548, 10571.553, 280.198, 52679.627 21/09/13,06:36:20,08,09,1, 11.9,1,1, 8.548, 10571.554, 280.214, 52679.673 21/09/13,06:36:20,09,09,1, 11.9,1,1, 8.548, 10571.561, 280.190, 52679.627 21/09/13,06:36:20,10,09,1, 11.9,1,1, 8.548, 10571.545, 280.146, 52679.575 21/09/13,06:36:20,11,09,1, 11.9,1,1, 8.548, 10571.525, 280.137, 52679.569 21/09/13,06:36:20,12,09,1, 11.9,1,1, 8.548, 10571.537, 280.219, 52679.749 21/09/13,06:36:20,13,09,1, 11.9,1,1, 8.548, 10571.590, 280.224, 52679.671 21/09/13,06:36:20,14,09,1, 11.9,1,1, 8.548, 10571.535, 280.217, 52679.660 21/09/13,06:36:20,15,09,1, 11.9,1,1, 8.548, 10571.559, 280.171, 52679.631 21/09/13,06:36:20,16,09,1, 11.9,1,1, 8.548, 10571.547, 280.121, 52679.563 21/09/13,06:36:20,17,09,1, 11.9,1,1, 8.548, 10571.544, 280.180, 52679.598 21/09/13,06:36:20,18,09,1, 11.9,1,1, 8.548, 10571.575, 280.197, 52679.653 21/09/13,06:36:20,19,09,1, 11.9,1,1, 8.548, 10571.559, 280.221, 52679.630 21/09/13,06:36:21,00,09,1, 11.8,1,1, 8.549, 10571.554, 280.221, 52679.630 21/09/13,06:36:21,01,09,1, 11.8,1,1, 8.549, 10571.555, 280.135, 52679.582 21/09/13,06:36:21,02,09,1, 11.8,1,1, 8.549, 10571.565, 280.165, 52679.605 21/09/13,06:36:21,03,09,1, 11.8,1,1, 8.549, 10571.556, 280.187, 52679.624 21/09/13,06:36:21,04,09,1, 11.8,1,1, 8.549, 10571.604, 280.223, 52679.649 21/09/13,06:36:21,05,09,1, 11.8,1,1, 8.549, 10571.579, 280.171, 52679.644 21/09/13,06:36:21,06,09,1, 11.8,1,1, 8.549, 10571.574, 280.090, 52679.613 21/09/13,06:36:21,07,09,1, 11.8,1,1, 8.549, 10571.542, 280.116, 52679.581 21/09/13,06:36:21,08,09,1, 11.8,1,1, 8.549, 10571.560, 280.189, 52679.637 21/09/13,06:36:21,09,09,1, 11.8,1,1, 8.549, 10571.585, 280.207, 52679.667 21/09/13,06:36:21,10,09,1, 11.8,1,1, 8.549, 10571.590, 280.174, 52679.649 21/09/13,06:36:21,11,09,1, 11.8,1,1, 8.549, 10571.553, 280.145, 52679.633 21/09/13,06:36:21,12,09,1, 11.8,1,1, 8.549, 10571.568, 280.109, 52679.578 21/09/13,06:36:21,13,09,1, 11.8,1,1, 8.549, 10571.569, 280.173, 52679.593 21/09/13,06:36:21,14,09,1, 11.8,1,1, 8.549, 10571.586, 280.222, 52679.645 21/09/13,06:36:21,15,09,1, 11.8,1,1, 8.549, 10571.622, 280.233, 52679.667 21/09/13,06:36:21,16,09,1, 11.8,1,1, 8.549, 10571.564, 280.145, 52679.573 21/09/13,06:36:21,17,09,1, 11.8,1,1, 8.549, 10571.589, 280.110, 52679.563 21/09/13,06:36:21,18,09,1, 11.8,1,1, 8.549, 10571.603, 280.168, 52679.563 21/09/13,06:36:21,19,09,1, 11.8,1,1, 8.549, 10571.609, 280.231, 52679.816 21/09/13,06:36:22,00,09,1, 11.9,1,1, 8.550, 10571.604, 280.231, 52679.816 21/09/13,06:36:22,01,09,1, 11.9,1,1, 8.550, 10571.585, 280.182, 52679.573 21/09/13,06:36:22,02,09,1, 11.9,1,1, 8.550, 10571.595, 280.142, 52679.597 21/09/13,06:36:22,03,09,1, 11.9,1,1, 8.550, 10571.599, 280.148, 52679.580 21/09/13,06:36:22,04,09,1, 11.9,1,1, 8.550, 10571.634, 280.221, 52679.641 21/09/13,06:36:22,05,09,1, 11.9,1,1, 8.550, 10571.589, 280.239, 52679.618 21/09/13,06:36:22,06,09,1, 11.9,1,1, 8.550, 10571.622, 280.209, 52679.624 21/09/13,06:36:22,07,09,1, 11.9,1,1, 8.550, 10571.617, 280.149, 52679.536 21/09/13,06:36:22,08,09,1, 11.9,1,1, 8.550, 10571.577, 280.120, 52679.573 21/09/13,06:36:22,09,09,1, 11.9,1,1, 8.550, 10571.605, 280.180, 52679.603 21/09/13,06:36:22,10,09,1, 11.9,1,1, 8.550, 10571.626, 280.231, 52679.647 21/09/13,06:36:22,11,09,1, 11.9,1,1, 8.550, 10571.605, 280.210, 52679.683 21/09/13,06:36:22,12,09,1, 11.9,1,1, 8.550, 10571.604, 280.151, 52679.613 21/09/13,06:36:22,13,09,1, 11.9,1,1, 8.550, 10571.588, 280.136, 52679.581 21/09/13,06:36:22,14,09,1, 11.9,1,1, 8.550, 10571.612, 280.157, 52679.610 21/09/13,06:36:22,15,09,1, 11.9,1,1, 8.550, 10571.618, 280.204, 52679.639 21/09/13,06:36:22,16,09,1, 11.9,1,1, 8.550, 10571.636, 280.204, 52679.608 21/09/13,06:36:22,17,09,1, 11.9,1,1, 8.550, 10571.589, 280.157, 52679.595 21/09/13,06:36:22,18,09,1, 11.9,1,1, 8.550, 10571.580, 280.134, 52679.533 21/09/13,06:36:22,19,09,1, 11.9,1,1, 8.550, 10571.577, 280.146, 52679.564 21/09/13,06:36:23,00,09,1, 11.9,1,1, 8.548, 10571.570, 280.146, 52679.564 21/09/13,06:36:23,01,09,1, 11.9,1,1, 8.548, 10571.608, 280.216, 52679.642 21/09/13,06:36:23,02,09,1, 11.9,1,1, 8.548, 10571.611, 280.151, 52679.597 21/09/13,06:36:23,03,09,1, 11.9,1,1, 8.548, 10571.588, 280.112, 52679.588 21/09/13,06:36:23,04,09,1, 11.9,1,1, 8.548, 10571.603, 280.131, 52679.575 21/09/13,06:36:23,05,09,1, 11.9,1,1, 8.548, 10571.624, 280.180, 52679.605 21/09/13,06:36:23,06,09,1, 11.9,1,1, 8.548, 10571.615, 280.206, 52679.640 21/09/13,06:36:23,07,09,1, 11.9,1,1, 8.548, 10571.621, 280.167, 52679.613 21/09/13,06:36:23,08,09,1, 11.9,1,1, 8.548, 10571.640, 280.122, 52679.601 21/09/13,06:36:23,09,09,1, 11.9,1,1, 8.548, 10571.605, 280.128, 52679.566 21/09/13,06:36:23,10,09,1, 11.9,1,1, 8.548, 10571.618, 280.141, 52679.561 21/09/13,06:36:23,11,09,1, 11.9,1,1, 8.548, 10571.678, 280.220, 52679.674 21/09/13,06:36:23,12,09,1, 11.9,1,1, 8.548, 10571.631, 280.177, 52679.640 21/09/13,06:36:23,13,09,1, 11.9,1,1, 8.548, 10571.617, 280.125, 52679.531 21/09/13,06:36:23,14,09,1, 11.9,1,1, 8.548, 10571.578, 280.114, 52679.554 21/09/13,06:36:23,15,09,1, 11.9,1,1, 8.548, 10571.633, 280.179, 52679.594 21/09/13,06:36:23,16,09,1, 11.9,1,1, 8.548, 10571.642, 280.200, 52679.613 21/09/13,06:36:23,17,09,1, 11.9,1,1, 8.548, 10571.648, 280.200, 52679.597 21/09/13,06:36:23,18,09,1, 11.9,1,1, 8.548, 10571.635, 280.166, 52679.541 21/09/13,06:36:23,19,09,1, 11.9,1,1, 8.548, 10571.626, 280.127, 52679.535 21/09/13,06:36:24,00,08,1, 11.9,1,1, 8.547, 10571.620, 280.127, 52679.535 21/09/13,06:36:24,01,08,1, 11.9,1,1, 8.547, 10571.632, 280.186, 52679.590 21/09/13,06:36:24,02,08,1, 11.9,1,1, 8.547, 10571.657, 280.201, 52679.622 21/09/13,06:36:24,03,08,1, 11.9,1,1, 8.547, 10571.640, 280.159, 52679.577 21/09/13,06:36:24,04,08,1, 11.9,1,1, 8.547, 10571.622, 280.113, 52679.525 21/09/13,06:36:24,05,08,1, 11.9,1,1, 8.547, 10571.654, 280.131, 52679.552 21/09/13,06:36:24,06,08,1, 11.9,1,1, 8.547, 10571.665, 280.188, 52679.583 21/09/13,06:36:24,07,08,1, 11.9,1,1, 8.547, 10571.674, 280.218, 52679.588 21/09/13,06:36:24,08,08,1, 11.9,1,1, 8.547, 10571.657, 280.149, 52679.564 21/09/13,06:36:24,09,08,1, 11.9,1,1, 8.547, 10571.636, 280.120, 52679.576 21/09/13,06:36:24,10,08,1, 11.9,1,1, 8.547, 10571.635, 280.123, 52679.571 21/09/13,06:36:24,11,08,1, 11.9,1,1, 8.547, 10571.636, 280.144, 52679.576 21/09/13,06:36:24,12,08,1, 11.9,1,1, 8.547, 10571.675, 280.193, 52679.625 21/09/13,06:36:24,13,08,1, 11.9,1,1, 8.547, 10571.675, 280.176, 52679.628 21/09/13,06:36:24,14,08,1, 11.9,1,1, 8.547, 10571.648, 280.121, 52679.560 21/09/13,06:36:24,15,08,1, 11.9,1,1, 8.547, 10571.656, 280.092, 52679.553 21/09/13,06:36:24,16,08,1, 11.9,1,1, 8.547, 10571.662, 280.126, 52679.587 21/09/13,06:36:24,17,08,1, 11.9,1,1, 8.547, 10571.678, 280.201, 52679.601 21/09/13,06:36:24,18,08,1, 11.9,1,1, 8.547, 10571.688, 280.183, 52679.600 21/09/13,06:36:24,19,08,1, 11.9,1,1, 8.547, 10571.673, 280.115, 52679.551 21/09/13,06:36:25,00,08,1, 11.8,1,1, 8.549, 10571.671, 280.115, 52679.551 21/09/13,06:36:25,01,08,1, 11.8,1,1, 8.549, 10571.653, 280.120, 52679.538 21/09/13,06:36:25,02,08,1, 11.8,1,1, 8.549, 10571.672, 280.176, 52679.610 21/09/13,06:36:25,03,08,1, 11.8,1,1, 8.549, 10571.646, 280.173, 52679.614 21/09/13,06:36:25,04,08,1, 11.8,1,1, 8.549, 10571.668, 280.141, 52679.579 21/09/13,06:36:25,05,08,1, 11.8,1,1, 8.549, 10571.673, 280.094, 52679.592 21/09/13,06:36:25,06,08,1, 11.8,1,1, 8.549, 10571.648, 280.095, 52679.573 21/09/13,06:36:25,07,08,1, 11.8,1,1, 8.549, 10571.684, 280.125, 52679.599 21/09/13,06:36:25,08,08,1, 11.8,1,1, 8.549, 10571.669, 280.165, 52679.625 21/09/13,06:36:25,09,08,1, 11.8,1,1, 8.549, 10571.680, 280.134, 52679.570 21/09/13,06:36:25,10,08,1, 11.8,1,1, 8.549, 10571.669, 280.090, 52679.598 21/09/13,06:36:25,11,08,1, 11.8,1,1, 8.549, 10571.678, 280.061, 52679.592 21/09/13,06:36:25,12,08,1, 11.8,1,1, 8.549, 10571.689, 280.090, 52679.580 21/09/13,06:36:25,13,08,1, 11.8,1,1, 8.549, 10571.696, 280.151, 52679.633 21/09/13,06:36:25,14,08,1, 11.8,1,1, 8.549, 10571.685, 280.115, 52679.581 21/09/13,06:36:25,15,08,1, 11.8,1,1, 8.549, 10571.651, 280.070, 52679.555 21/09/13,06:36:25,16,08,1, 11.8,1,1, 8.549, 10571.676, 280.035, 52679.539 21/09/13,06:36:25,17,08,1, 11.8,1,1, 8.549, 10571.676, 280.083, 52679.520 21/09/13,06:36:25,18,08,1, 11.8,1,1, 8.549, 10571.691, 280.115, 52679.585 21/09/13,06:36:25,19,08,1, 11.8,1,1, 8.549, 10571.700, 280.124, 52679.598 21/09/13,06:36:26,00,07,1, 11.8,1,1, 8.548, 10571.696, 280.124, 52679.598 21/09/13,06:36:26,01,07,1, 11.8,1,1, 8.548, 10571.649, 280.030, 52679.480 21/09/13,06:36:26,02,07,1, 11.8,1,1, 8.548, 10571.663, 280.028, 52679.525 21/09/13,06:36:26,03,07,1, 11.8,1,1, 8.548, 10571.701, 280.084, 52679.577 21/09/13,06:36:26,04,07,1, 11.8,1,1, 8.548, 10571.719, 280.118, 52679.591 21/09/13,06:36:26,05,07,1, 11.8,1,1, 8.548, 10571.700, 280.088, 52679.548 21/09/13,06:36:26,06,07,1, 11.8,1,1, 8.548, 10571.709, 280.041, 52679.522 21/09/13,06:36:26,07,07,1, 11.8,1,1, 8.548, 10571.666, 280.028, 52679.496 21/09/13,06:36:26,08,07,1, 11.8,1,1, 8.548, 10571.701, 280.072, 52679.550 21/09/13,06:36:26,09,07,1, 11.8,1,1, 8.548, 10571.714, 280.098, 52679.566 21/09/13,06:36:26,10,07,1, 11.8,1,1, 8.548, 10571.667, 280.085, 52679.541 21/09/13,06:36:26,11,07,1, 11.8,1,1, 8.548, 10571.682, 280.042, 52679.513 21/09/13,06:36:26,12,07,1, 11.8,1,1, 8.548, 10571.686, 280.016, 52679.495 21/09/13,06:36:26,13,07,1, 11.8,1,1, 8.548, 10571.704, 280.038, 52679.519 21/09/13,06:36:26,14,07,1, 11.8,1,1, 8.548, 10571.723, 280.110, 52679.570 21/09/13,06:36:26,15,07,1, 11.8,1,1, 8.548, 10571.727, 280.079, 52679.538 21/09/13,06:36:26,16,07,1, 11.8,1,1, 8.548, 10571.705, 280.020, 52679.505 21/09/13,06:36:26,17,07,1, 11.8,1,1, 8.548, 10571.703, 279.997, 52679.475 21/09/13,06:36:26,18,07,1, 11.8,1,1, 8.548, 10571.712, 279.999, 52679.454 21/09/13,06:36:26,19,07,1, 11.8,1,1, 8.548, 10571.721, 280.047, 52679.545 21/09/13,06:36:27,00,07,1, 11.9,1,1, 8.544, 10571.712, 280.047, 52679.545 21/09/13,06:36:27,01,07,1, 11.9,1,1, 8.544, 10571.714, 280.006, 52679.513 21/09/13,06:36:27,02,07,1, 11.9,1,1, 8.544, 10571.715, 279.979, 52679.525 21/09/13,06:36:27,03,07,1, 11.9,1,1, 8.544, 10571.708, 280.014, 52679.511 21/09/13,06:36:27,04,07,1, 11.9,1,1, 8.544, 10571.751, 280.038, 52679.570 21/09/13,06:36:27,05,07,1, 11.9,1,1, 8.544, 10571.747, 280.081, 52679.593 21/09/13,06:36:27,06,07,1, 11.9,1,1, 8.544, 10571.701, 280.024, 52679.486 21/09/13,06:36:27,07,07,1, 11.9,1,1, 8.544, 10571.718, 279.956, 52679.486 21/09/13,06:36:27,08,07,1, 11.9,1,1, 8.544, 10571.701, 279.979, 52679.454 21/09/13,06:36:27,09,07,1, 11.9,1,1, 8.544, 10571.707, 280.040, 52679.496 21/09/13,06:36:27,10,07,1, 11.9,1,1, 8.544, 10571.744, 280.061, 52679.549 21/09/13,06:36:27,11,07,1, 11.9,1,1, 8.544, 10571.717, 280.032, 52679.575 21/09/13,06:36:27,12,07,1, 11.9,1,1, 8.544, 10571.715, 279.943, 52679.470 21/09/13,06:36:27,13,07,1, 11.9,1,1, 8.544, 10571.703, 279.976, 52679.498 21/09/13,06:36:27,14,07,1, 11.9,1,1, 8.544, 10571.717, 279.999, 52679.513 21/09/13,06:36:27,15,07,1, 11.9,1,1, 8.544, 10571.718, 280.023, 52679.546 21/09/13,06:36:27,16,07,1, 11.9,1,1, 8.544, 10571.718, 280.010, 52679.554 21/09/13,06:36:27,17,07,1, 11.9,1,1, 8.544, 10571.697, 279.974, 52679.535 21/09/13,06:36:27,18,07,1, 11.9,1,1, 8.544, 10571.709, 279.937, 52679.485 21/09/13,06:36:27,19,07,1, 11.9,1,1, 8.544, 10571.709, 279.958, 52679.478 21/09/13,06:36:28,00,08,1, 11.9,1,1, 8.548, 10571.704, 279.958, 52679.478 21/09/13,06:36:28,01,08,1, 11.9,1,1, 8.548, 10571.762, 279.997, 52679.569 21/09/13,06:36:28,02,08,1, 11.9,1,1, 8.548, 10571.694, 279.938, 52679.501 21/09/13,06:36:28,03,08,1, 11.9,1,1, 8.548, 10571.726, 279.930, 52679.502 21/09/13,06:36:28,04,08,1, 11.9,1,1, 8.548, 10571.728, 279.930, 52679.499 21/09/13,06:36:28,05,08,1, 11.9,1,1, 8.548, 10571.745, 279.989, 52679.529 21/09/13,06:36:28,06,08,1, 11.9,1,1, 8.548, 10571.736, 279.982, 52679.522 21/09/13,06:36:28,07,08,1, 11.9,1,1, 8.548, 10571.720, 279.944, 52679.480 21/09/13,06:36:28,08,08,1, 11.9,1,1, 8.548, 10571.715, 279.909, 52679.463 21/09/13,06:36:28,09,08,1, 11.9,1,1, 8.548, 10571.730, 279.915, 52679.468 21/09/13,06:36:28,10,08,1, 11.9,1,1, 8.548, 10571.727, 279.943, 52679.507 21/09/13,06:36:28,11,08,1, 11.9,1,1, 8.548, 10571.734, 279.976, 52679.531 21/09/13,06:36:28,12,08,1, 11.9,1,1, 8.548, 10571.754, 279.944, 52679.527 21/09/13,06:36:28,13,08,1, 11.9,1,1, 8.548, 10571.720, 279.861, 52679.484 21/09/13,06:36:28,14,08,1, 11.9,1,1, 8.548, 10571.713, 279.889, 52679.450 21/09/13,06:36:28,15,08,1, 11.9,1,1, 8.548, 10571.736, 279.941, 52679.520 21/09/13,06:36:28,16,08,1, 11.9,1,1, 8.548, 10571.760, 279.979, 52679.555 21/09/13,06:36:28,17,08,1, 11.9,1,1, 8.548, 10571.730, 279.938, 52679.479 21/09/13,06:36:28,18,08,1, 11.9,1,1, 8.548, 10571.703, 279.868, 52679.432 21/09/13,06:36:28,19,08,1, 11.9,1,1, 8.548, 10571.719, 279.879, 52679.471 21/09/13,06:36:29,00,07,1, 11.9,1,1, 8.550, 10571.712, 279.879, 52679.471 21/09/13,06:36:29,01,07,1, 11.9,1,1, 8.550, 10571.729, 279.944, 52679.477 21/09/13,06:36:29,02,07,1, 11.9,1,1, 8.550, 10571.730, 279.904, 52679.449 21/09/13,06:36:29,03,07,1, 11.9,1,1, 8.550, 10571.714, 279.863, 52679.444 21/09/13,06:36:29,04,07,1, 11.9,1,1, 8.550, 10571.703, 279.856, 52679.472 21/09/13,06:36:29,05,07,1, 11.9,1,1, 8.550, 10571.724, 279.902, 52679.472 21/09/13,06:36:29,06,07,1, 11.9,1,1, 8.550, 10571.737, 279.947, 52679.540 21/09/13,06:36:29,07,07,1, 11.9,1,1, 8.550, 10571.732, 279.920, 52679.489 21/09/13,06:36:29,08,07,1, 11.9,1,1, 8.550, 10571.702, 279.838, 52679.344 21/09/13,06:36:29,09,07,1, 11.9,1,1, 8.550, 10571.693, 279.805, 52679.420 21/09/13,06:36:29,10,07,1, 11.9,1,1, 8.550, 10571.685, 279.853, 52679.416 21/09/13,06:36:29,11,07,1, 11.9,1,1, 8.550, 10571.733, 279.913, 52679.519 21/09/13,06:36:29,12,07,1, 11.9,1,1, 8.550, 10571.708, 279.912, 52679.486 21/09/13,06:36:29,13,07,1, 11.9,1,1, 8.550, 10571.711, 279.849, 52679.493 21/09/13,06:36:29,14,07,1, 11.9,1,1, 8.550, 10571.715, 279.796, 52679.380 21/09/13,06:36:29,15,07,1, 11.9,1,1, 8.550, 10571.694, 279.861, 52679.424 21/09/13,06:36:29,16,07,1, 11.9,1,1, 8.550, 10571.715, 279.908, 52679.466 21/09/13,06:36:29,17,07,1, 11.9,1,1, 8.550, 10571.720, 279.887, 52679.475 21/09/13,06:36:29,18,07,1, 11.9,1,1, 8.550, 10571.704, 279.871, 52679.500 21/09/13,06:36:29,19,07,1, 11.9,1,1, 8.550, 10571.698, 279.776, 52679.412 21/09/13,06:36:30,00,07,1, 11.9,1,1, 8.546, 10571.696, 279.776, 52679.412 21/09/13,06:36:30,01,07,1, 11.9,1,1, 8.546, 10571.729, 279.868, 52679.513 21/09/13,06:36:30,02,07,1, 11.9,1,1, 8.546, 10571.743, 279.913, 52679.511 21/09/13,06:36:30,03,07,1, 11.9,1,1, 8.546, 10571.741, 279.850, 52679.501 21/09/13,06:36:30,04,07,1, 11.9,1,1, 8.546, 10571.727, 279.800, 52679.434 21/09/13,06:36:30,05,07,1, 11.9,1,1, 8.546, 10571.712, 279.778, 52679.424 21/09/13,06:36:30,06,07,1, 11.9,1,1, 8.546, 10571.718, 279.821, 52679.459 21/09/13,06:36:30,07,07,1, 11.9,1,1, 8.546, 10571.727, 279.893, 52679.528 21/09/13,06:36:30,08,07,1, 11.9,1,1, 8.546, 10571.752, 279.856, 52679.487 21/09/13,06:36:30,09,07,1, 11.9,1,1, 8.546, 10571.711, 279.755, 52679.424 21/09/13,06:36:30,10,07,1, 11.9,1,1, 8.546, 10571.687, 279.744, 52679.436 21/09/13,06:36:30,11,07,1, 11.9,1,1, 8.546, 10571.700, 279.796, 52679.445 21/09/13,06:36:30,12,07,1, 11.9,1,1, 8.546, 10571.737, 279.840, 52679.475 21/09/13,06:36:30,13,07,1, 11.9,1,1, 8.546, 10571.730, 279.861, 52679.468 21/09/13,06:36:30,14,07,1, 11.9,1,1, 8.546, 10571.711, 279.752, 52679.435 21/09/13,06:36:30,15,07,1, 11.9,1,1, 8.546, 10571.713, 279.745, 52679.401 21/09/13,06:36:30,16,07,1, 11.9,1,1, 8.546, 10571.724, 279.784, 52679.421 21/09/13,06:36:30,17,07,1, 11.9,1,1, 8.546, 10571.737, 279.855, 52679.491 21/09/13,06:36:30,18,07,1, 11.9,1,1, 8.546, 10571.748, 279.840, 52679.458 21/09/13,06:36:30,19,07,1, 11.9,1,1, 8.546, 10571.713, 279.767, 52679.391 21/09/13,06:36:31,00,07,1, 11.8,1,1, 8.547, 10571.712, 279.767, 52679.391 21/09/13,06:36:31,01,07,1, 11.8,1,1, 8.547, 10571.719, 279.751, 52679.388 21/09/13,06:36:31,02,07,1, 11.8,1,1, 8.547, 10571.723, 279.804, 52679.485 21/09/13,06:36:31,03,07,1, 11.8,1,1, 8.547, 10571.748, 279.832, 52679.466 21/09/13,06:36:31,04,07,1, 11.8,1,1, 8.547, 10571.719, 279.780, 52679.433 21/09/13,06:36:31,05,07,1, 11.8,1,1, 8.547, 10571.713, 279.734, 52679.392 21/09/13,06:36:31,06,07,1, 11.8,1,1, 8.547, 10571.702, 279.763, 52679.434 21/09/13,06:36:31,07,07,1, 11.8,1,1, 8.547, 10571.716, 279.819, 52679.469 21/09/13,06:36:31,08,07,1, 11.8,1,1, 8.547, 10571.743, 279.846, 52679.480 21/09/13,06:36:31,09,07,1, 11.8,1,1, 8.547, 10571.703, 279.794, 52679.433 21/09/13,06:36:31,10,07,1, 11.8,1,1, 8.547, 10571.703, 279.727, 52679.415 21/09/13,06:36:31,11,07,1, 11.8,1,1, 8.547, 10571.684, 279.712, 52679.385 21/09/13,06:36:31,12,07,1, 11.8,1,1, 8.547, 10571.692, 279.742, 52679.156 21/09/13,06:36:31,13,07,1, 11.8,1,1, 8.547, 10571.679, 279.784, 52679.531 21/09/13,06:36:31,14,07,1, 11.8,1,1, 8.547, 10571.722, 279.794, 52679.509 21/09/13,06:36:31,15,07,1, 11.8,1,1, 8.547, 10571.677, 279.706, 52679.421 21/09/13,06:36:31,16,07,1, 11.8,1,1, 8.547, 10571.705, 279.711, 52679.397 21/09/13,06:36:31,17,07,1, 11.8,1,1, 8.547, 10571.738, 279.768, 52679.431 21/09/13,06:36:31,18,07,1, 11.8,1,1, 8.547, 10571.726, 279.774, 52679.453 21/09/13,06:36:31,19,07,1, 11.8,1,1, 8.547, 10571.706, 279.743, 52679.447 21/09/13,06:36:32,00,07,1, 11.8,1,1, 8.549, 10571.704, 279.743, 52679.447 21/09/13,06:36:32,01,07,1, 11.8,1,1, 8.549, 10571.692, 279.710, 52679.383 21/09/13,06:36:32,02,07,1, 11.8,1,1, 8.549, 10571.701, 279.700, 52679.431 21/09/13,06:36:32,03,07,1, 11.8,1,1, 8.549, 10571.718, 279.799, 52679.499 21/09/13,06:36:32,04,07,1, 11.8,1,1, 8.549, 10571.718, 279.775, 52679.438 21/09/13,06:36:32,05,07,1, 11.8,1,1, 8.549, 10571.679, 279.724, 52679.422 21/09/13,06:36:32,06,07,1, 11.8,1,1, 8.549, 10571.715, 279.695, 52679.387 21/09/13,06:36:32,07,07,1, 11.8,1,1, 8.549, 10571.719, 279.725, 52679.403 21/09/13,06:36:32,08,07,1, 11.8,1,1, 8.549, 10571.729, 279.770, 52679.429 21/09/13,06:36:32,09,07,1, 11.8,1,1, 8.549, 10571.712, 279.763, 52679.435 21/09/13,06:36:32,10,07,1, 11.8,1,1, 8.549, 10571.689, 279.747, 52679.507 21/09/13,06:36:32,11,07,1, 11.8,1,1, 8.549, 10571.638, 279.665, 52679.355 21/09/13,06:36:32,12,07,1, 11.8,1,1, 8.549, 10571.701, 279.697, 52679.252 21/09/13,06:36:32,13,07,1, 11.8,1,1, 8.549, 10571.629, 279.775, 52679.546 21/09/13,06:36:32,14,07,1, 11.8,1,1, 8.549, 10571.723, 279.757, 52679.398 21/09/13,06:36:32,15,07,1, 11.8,1,1, 8.549, 10571.675, 279.724, 52679.415 21/09/13,06:36:32,16,07,1, 11.8,1,1, 8.549, 10571.667, 279.675, 52679.339 21/09/13,06:36:32,17,07,1, 11.8,1,1, 8.549, 10571.665, 279.665, 52679.328 21/09/13,06:36:32,18,07,1, 11.8,1,1, 8.549, 10571.683, 279.736, 52679.399 21/09/13,06:36:32,19,07,1, 11.8,1,1, 8.549, 10571.688, 279.744, 52679.353 21/09/13,06:36:33,00,08,1, 11.9,1,1, 8.548, 10571.687, 279.744, 52679.353 21/09/13,06:36:33,01,08,1, 11.9,1,1, 8.548, 10571.687, 279.638, 52679.338 21/09/13,06:36:33,02,08,1, 11.9,1,1, 8.548, 10571.693, 279.661, 52679.330 21/09/13,06:36:33,03,08,1, 11.9,1,1, 8.548, 10571.658, 279.696, 52679.403 21/09/13,06:36:33,04,08,1, 11.9,1,1, 8.548, 10571.686, 279.733, 52679.478 21/09/13,06:36:33,05,08,1, 11.9,1,1, 8.548, 10571.673, 279.719, 52679.422 21/09/13,06:36:33,06,08,1, 11.9,1,1, 8.548, 10571.657, 279.665, 52679.365 21/09/13,06:36:33,07,08,1, 11.9,1,1, 8.548, 10571.655, 279.647, 52679.342 21/09/13,06:36:33,08,08,1, 11.9,1,1, 8.548, 10571.666, 279.679, 52679.377 21/09/13,06:36:33,09,08,1, 11.9,1,1, 8.548, 10571.692, 279.724, 52679.391 21/09/13,06:36:33,10,08,1, 11.9,1,1, 8.548, 10571.702, 279.731, 52679.411 21/09/13,06:36:33,11,08,1, 11.9,1,1, 8.548, 10571.654, 279.667, 52679.369 21/09/13,06:36:33,12,08,1, 11.9,1,1, 8.548, 10571.649, 279.644, 52679.302 21/09/13,06:36:33,13,08,1, 11.9,1,1, 8.548, 10571.668, 279.671, 52679.363 21/09/13,06:36:33,14,08,1, 11.9,1,1, 8.548, 10571.652, 279.710, 52679.321 21/09/13,06:36:33,15,08,1, 11.9,1,1, 8.548, 10571.685, 279.707, 52679.377 21/09/13,06:36:33,16,08,1, 11.9,1,1, 8.548, 10571.662, 279.663, 52679.365 21/09/13,06:36:33,17,08,1, 11.9,1,1, 8.548, 10571.635, 279.634, 52679.317 21/09/13,06:36:33,18,08,1, 11.9,1,1, 8.548, 10571.675, 279.642, 52679.347 21/09/13,06:36:33,19,08,1, 11.9,1,1, 8.548, 10571.715, 279.725, 52679.405 21/09/13,06:36:34,00,07,1, 11.8,1,1, 8.549, 10571.712, 279.725, 52679.405 21/09/13,06:36:34,01,07,1, 11.8,1,1, 8.549, 10571.686, 279.706, 52679.376 21/09/13,06:36:34,02,07,1, 11.8,1,1, 8.549, 10571.664, 279.640, 52679.340 21/09/13,06:36:34,03,07,1, 11.8,1,1, 8.549, 10571.652, 279.633, 52679.348 21/09/13,06:36:34,04,07,1, 11.8,1,1, 8.549, 10571.665, 279.678, 52679.382 21/09/13,06:36:34,05,07,1, 11.8,1,1, 8.549, 10571.678, 279.752, 52679.420 21/09/13,06:36:34,06,07,1, 11.8,1,1, 8.549, 10571.676, 279.689, 52679.395 21/09/13,06:36:34,07,07,1, 11.8,1,1, 8.549, 10571.654, 279.640, 52679.354 21/09/13,06:36:34,08,07,1, 11.8,1,1, 8.549, 10571.673, 279.636, 52679.352 21/09/13,06:36:34,09,07,1, 11.8,1,1, 8.549, 10571.662, 279.688, 52679.379 21/09/13,06:36:34,10,07,1, 11.8,1,1, 8.549, 10571.688, 279.753, 52679.415 21/09/13,06:36:34,11,07,1, 11.8,1,1, 8.549, 10571.652, 279.687, 52679.397 21/09/13,06:36:34,12,07,1, 11.8,1,1, 8.549, 10571.649, 279.656, 52679.330 21/09/13,06:36:34,13,07,1, 11.8,1,1, 8.549, 10571.641, 279.640, 52679.361 21/09/13,06:36:34,14,07,1, 11.8,1,1, 8.549, 10571.635, 279.678, 52679.366 21/09/13,06:36:34,15,07,1, 11.8,1,1, 8.549, 10571.684, 279.741, 52679.422 21/09/13,06:36:34,16,07,1, 11.8,1,1, 8.549, 10571.648, 279.726, 52679.420 21/09/13,06:36:34,17,07,1, 11.8,1,1, 8.549, 10571.629, 279.640, 52679.337 21/09/13,06:36:34,18,07,1, 11.8,1,1, 8.549, 10571.639, 279.630, 52679.298 21/09/13,06:36:34,19,07,1, 11.8,1,1, 8.549, 10571.667, 279.679, 52679.371 21/09/13,06:36:35,00,07,1, 11.9,1,1, 8.545, 10571.662, 279.679, 52679.371 21/09/13,06:36:35,01,07,1, 11.9,1,1, 8.545, 10571.639, 279.689, 52679.371 21/09/13,06:36:35,02,07,1, 11.9,1,1, 8.545, 10571.609, 279.661, 52679.362 21/09/13,06:36:35,03,07,1, 11.9,1,1, 8.545, 10571.616, 279.614, 52679.345 21/09/13,06:36:35,04,07,1, 11.9,1,1, 8.545, 10571.645, 279.671, 52679.380 21/09/13,06:36:35,05,07,1, 11.9,1,1, 8.545, 10571.644, 279.681, 52679.400 21/09/13,06:36:35,06,07,1, 11.9,1,1, 8.545, 10571.622, 279.696, 52679.459 21/09/13,06:36:35,07,07,1, 11.9,1,1, 8.545, 10571.597, 279.647, 52679.353 21/09/13,06:36:35,08,07,1, 11.9,1,1, 8.545, 10571.601, 279.607, 52679.347 21/09/13,06:36:35,09,07,1, 11.9,1,1, 8.545, 10571.621, 279.654, 52679.376 21/09/13,06:36:35,10,07,1, 11.9,1,1, 8.545, 10571.660, 279.717, 52679.403 21/09/13,06:36:35,11,07,1, 11.9,1,1, 8.545, 10571.651, 279.706, 52679.413 21/09/13,06:36:35,12,07,1, 11.9,1,1, 8.545, 10571.602, 279.630, 52679.349 21/09/13,06:36:35,13,07,1, 11.9,1,1, 8.545, 10571.598, 279.622, 52679.355 21/09/13,06:36:35,14,07,1, 11.9,1,1, 8.545, 10571.625, 279.671, 52679.381 21/09/13,06:36:35,15,07,1, 11.9,1,1, 8.545, 10571.602, 279.714, 52679.386 21/09/13,06:36:35,16,07,1, 11.9,1,1, 8.545, 10571.605, 279.728, 52679.397 21/09/13,06:36:35,17,07,1, 11.9,1,1, 8.545, 10571.599, 279.656, 52679.320 21/09/13,06:36:35,18,07,1, 11.9,1,1, 8.545, 10571.572, 279.606, 52679.333 21/09/13,06:36:35,19,07,1, 11.9,1,1, 8.545, 10571.586, 279.625, 52679.329 21/09/13,06:36:36,00,08,1, 11.9,1,1, 8.550, 10571.579, 279.625, 52679.329 21/09/13,06:36:36,01,08,1, 11.9,1,1, 8.550, 10571.596, 279.692, 52679.400 21/09/13,06:36:36,02,08,1, 11.9,1,1, 8.550, 10571.580, 279.643, 52679.341 21/09/13,06:36:36,03,08,1, 11.9,1,1, 8.550, 10571.592, 279.617, 52679.323 21/09/13,06:36:36,04,08,1, 11.9,1,1, 8.550, 10571.570, 279.634, 52679.406 21/09/13,06:36:36,05,08,1, 11.9,1,1, 8.550, 10571.586, 279.707, 52679.410 21/09/13,06:36:36,06,08,1, 11.9,1,1, 8.550, 10571.573, 279.682, 52679.405 21/09/13,06:36:36,07,08,1, 11.9,1,1, 8.550, 10571.550, 279.629, 52679.358 21/09/13,06:36:36,08,08,1, 11.9,1,1, 8.550, 10571.534, 279.605, 52679.364 21/09/13,06:36:36,09,08,1, 11.9,1,1, 8.550, 10571.544, 279.626, 52679.355 21/09/13,06:36:36,10,08,1, 11.9,1,1, 8.550, 10571.554, 279.677, 52679.392 21/09/13,06:36:36,11,08,1, 11.9,1,1, 8.550, 10571.555, 279.706, 52679.435 21/09/13,06:36:36,12,08,1, 11.9,1,1, 8.550, 10571.531, 279.654, 52679.414 21/09/13,06:36:36,13,08,1, 11.9,1,1, 8.550, 10571.547, 279.616, 52679.358 21/09/13,06:36:36,14,08,1, 11.9,1,1, 8.550, 10571.506, 279.624, 52679.343 21/09/13,06:36:36,15,08,1, 11.9,1,1, 8.550, 10571.520, 279.662, 52679.374 21/09/13,06:36:36,16,08,1, 11.9,1,1, 8.550, 10571.567, 279.703, 52679.455 21/09/13,06:36:36,17,08,1, 11.9,1,1, 8.550, 10571.503, 279.639, 52679.393 21/09/13,06:36:36,18,08,1, 11.9,1,1, 8.550, 10571.527, 279.594, 52679.343 21/09/13,06:36:36,19,08,1, 11.9,1,1, 8.550, 10571.518, 279.601, 52679.334 21/09/13,06:36:37,00,08,1, 11.8,1,1, 8.546, 10571.512, 279.601, 52679.334 21/09/13,06:36:37,01,08,1, 11.8,1,1, 8.546, 10571.532, 279.686, 52679.417 21/09/13,06:36:37,02,08,1, 11.8,1,1, 8.546, 10571.533, 279.635, 52679.397 21/09/13,06:36:37,03,08,1, 11.8,1,1, 8.546, 10571.478, 279.590, 52679.310 21/09/13,06:36:37,04,08,1, 11.8,1,1, 8.546, 10571.492, 279.601, 52679.368 21/09/13,06:36:37,05,08,1, 11.8,1,1, 8.546, 10571.518, 279.664, 52679.379 21/09/13,06:36:37,06,08,1, 11.8,1,1, 8.546, 10571.539, 279.702, 52679.429 21/09/13,06:36:37,07,08,1, 11.8,1,1, 8.546, 10571.499, 279.670, 52679.384 21/09/13,06:36:37,08,08,1, 11.8,1,1, 8.546, 10571.486, 279.596, 52679.359 21/09/13,06:36:37,09,08,1, 11.8,1,1, 8.546, 10571.476, 279.571, 52679.349 21/09/13,06:36:37,10,08,1, 11.8,1,1, 8.546, 10571.502, 279.662, 52679.390 21/09/13,06:36:37,11,08,1, 11.8,1,1, 8.546, 10571.486, 279.705, 52679.411 21/09/13,06:36:37,12,08,1, 11.8,1,1, 8.546, 10571.471, 279.669, 52679.378 21/09/13,06:36:37,13,08,1, 11.8,1,1, 8.546, 10571.446, 279.582, 52679.347 21/09/13,06:36:37,14,08,1, 11.8,1,1, 8.546, 10571.453, 279.598, 52679.359 21/09/13,06:36:37,15,08,1, 11.8,1,1, 8.546, 10571.464, 279.654, 52679.381 21/09/13,06:36:37,16,08,1, 11.8,1,1, 8.546, 10571.444, 279.711, 52679.384 21/09/13,06:36:37,17,08,1, 11.8,1,1, 8.546, 10571.468, 279.689, 52679.371 21/09/13,06:36:37,18,08,1, 11.8,1,1, 8.546, 10571.459, 279.638, 52679.349 21/09/13,06:36:37,19,08,1, 11.8,1,1, 8.546, 10571.440, 279.608, 52679.341 21/09/13,06:36:38,00,08,1, 11.8,1,1, 8.545, 10571.437, 279.608, 52679.341 21/09/13,06:36:38,01,08,1, 11.8,1,1, 8.545, 10571.440, 279.717, 52679.397 21/09/13,06:36:38,02,08,1, 11.8,1,1, 8.545, 10571.451, 279.667, 52679.399 21/09/13,06:36:38,03,08,1, 11.8,1,1, 8.545, 10571.404, 279.619, 52679.315 21/09/13,06:36:38,04,08,1, 11.8,1,1, 8.545, 10571.412, 279.615, 52679.328 21/09/13,06:36:38,05,08,1, 11.8,1,1, 8.545, 10571.429, 279.641, 52679.384 21/09/13,06:36:38,06,08,1, 11.8,1,1, 8.545, 10571.429, 279.709, 52679.404 21/09/13,06:36:38,07,08,1, 11.8,1,1, 8.545, 10571.429, 279.706, 52679.418 21/09/13,06:36:38,08,08,1, 11.8,1,1, 8.545, 10571.445, 279.638, 52679.401 21/09/13,06:36:38,09,08,1, 11.8,1,1, 8.545, 10571.398, 279.597, 52679.320 21/09/13,06:36:38,10,08,1, 11.8,1,1, 8.545, 10571.412, 279.640, 52679.399 21/09/13,06:36:38,11,08,1, 11.8,1,1, 8.545, 10571.408, 279.678, 52679.402 21/09/13,06:36:38,12,08,1, 11.8,1,1, 8.545, 10571.427, 279.693, 52679.403 21/09/13,06:36:38,13,08,1, 11.8,1,1, 8.545, 10571.400, 279.663, 52679.378 21/09/13,06:36:38,14,08,1, 11.8,1,1, 8.545, 10571.366, 279.609, 52679.319 21/09/13,06:36:38,15,08,1, 11.8,1,1, 8.545, 10571.385, 279.629, 52679.353 21/09/13,06:36:38,16,08,1, 11.8,1,1, 8.545, 10571.385, 279.688, 52679.380 21/09/13,06:36:38,17,08,1, 11.8,1,1, 8.545, 10571.420, 279.701, 52679.412 21/09/13,06:36:38,18,08,1, 11.8,1,1, 8.545, 10571.403, 279.638, 52679.363 21/09/13,06:36:38,19,08,1, 11.8,1,1, 8.545, 10571.353, 279.602, 52679.341 21/09/13,06:36:39,00,08,1, 11.8,1,1, 8.551, 10571.345, 279.602, 52679.341 21/09/13,06:36:39,01,08,1, 11.8,1,1, 8.551, 10571.389, 279.678, 52679.425 21/09/13,06:36:39,02,08,1, 11.8,1,1, 8.551, 10571.396, 279.688, 52679.385 21/09/13,06:36:39,03,08,1, 11.8,1,1, 8.551, 10571.355, 279.661, 52679.381 21/09/13,06:36:39,04,08,1, 11.8,1,1, 8.551, 10571.356, 279.620, 52679.379 21/09/13,06:36:39,05,08,1, 11.8,1,1, 8.551, 10571.338, 279.611, 52679.350 21/09/13,06:36:39,06,08,1, 11.8,1,1, 8.551, 10571.340, 279.661, 52679.407 21/09/13,06:36:39,07,08,1, 11.8,1,1, 8.551, 10571.376, 279.689, 52679.441 21/09/13,06:36:39,08,08,1, 11.8,1,1, 8.551, 10571.334, 279.627, 52679.366 21/09/13,06:36:39,09,08,1, 11.8,1,1, 8.551, 10571.323, 279.579, 52679.306 21/09/13,06:36:39,10,08,1, 11.8,1,1, 8.551, 10571.318, 279.630, 52679.314 21/09/13,06:36:39,11,08,1, 11.8,1,1, 8.551, 10571.319, 279.630, 52679.405 21/09/13,06:36:39,12,08,1, 11.8,1,1, 8.551, 10571.318, 279.690, 52679.395 21/09/13,06:36:39,13,08,1, 11.8,1,1, 8.551, 10571.293, 279.631, 52679.355 21/09/13,06:36:39,14,08,1, 11.8,1,1, 8.551, 10571.274, 279.602, 52679.298 21/09/13,06:36:39,15,08,1, 11.8,1,1, 8.551, 10571.274, 279.608, 52679.340 21/09/13,06:36:39,16,08,1, 11.8,1,1, 8.551, 10571.278, 279.640, 52679.329 21/09/13,06:36:39,17,08,1, 11.8,1,1, 8.551, 10571.299, 279.686, 52679.377 21/09/13,06:36:39,18,08,1, 11.8,1,1, 8.551, 10571.310, 279.668, 52679.513 21/09/13,06:36:39,19,08,1, 11.8,1,1, 8.551, 10571.248, 279.588, 52679.275 21/09/13,06:36:40,00,09,1, 12.0,1,1, 8.547, 10571.245, 279.588, 52679.275 21/09/13,06:36:40,01,09,1, 12.0,1,1, 8.547, 10571.242, 279.661, 52679.357 21/09/13,06:36:40,02,09,1, 12.0,1,1, 8.547, 10571.263, 279.672, 52679.374 21/09/13,06:36:40,03,09,1, 12.0,1,1, 8.547, 10571.250, 279.641, 52679.361 21/09/13,06:36:40,04,09,1, 12.0,1,1, 8.547, 10571.227, 279.600, 52679.333 21/09/13,06:36:40,05,09,1, 12.0,1,1, 8.547, 10571.240, 279.566, 52679.325 21/09/13,06:36:40,06,09,1, 12.0,1,1, 8.547, 10571.247, 279.650, 52679.380 21/09/13,06:36:40,07,09,1, 12.0,1,1, 8.547, 10571.241, 279.663, 52679.403 21/09/13,06:36:40,08,09,1, 12.0,1,1, 8.547, 10571.223, 279.637, 52679.378 21/09/13,06:36:40,09,09,1, 12.0,1,1, 8.547, 10571.209, 279.581, 52679.327 21/09/13,06:36:40,10,09,1, 12.0,1,1, 8.547, 10571.191, 279.567, 52679.386 21/09/13,06:36:40,11,09,1, 12.0,1,1, 8.547, 10571.222, 279.616, 52679.186 21/09/13,06:36:40,12,09,1, 12.0,1,1, 8.547, 10571.186, 279.671, 52679.381 21/09/13,06:36:40,13,09,1, 12.0,1,1, 8.547, 10571.195, 279.630, 52679.412 21/09/13,06:36:40,14,09,1, 12.0,1,1, 8.547, 10571.180, 279.576, 52679.380 21/09/13,06:36:40,15,09,1, 12.0,1,1, 8.547, 10571.172, 279.553, 52679.307 21/09/13,06:36:40,16,09,1, 12.0,1,1, 8.547, 10571.202, 279.615, 52679.376 21/09/13,06:36:40,17,09,1, 12.0,1,1, 8.547, 10571.199, 279.654, 52679.386 21/09/13,06:36:40,18,09,1, 12.0,1,1, 8.547, 10571.196, 279.628, 52679.351 21/09/13,06:36:40,19,09,1, 12.0,1,1, 8.547, 10571.177, 279.580, 52679.342 21/09/13,06:36:41,00,09,1, 11.9,1,1, 8.548, 10571.170, 279.580, 52679.342 21/09/13,06:36:41,01,09,1, 11.9,1,1, 8.548, 10571.174, 279.608, 52679.328 21/09/13,06:36:41,02,09,1, 11.9,1,1, 8.548, 10571.149, 279.651, 52679.371 21/09/13,06:36:41,03,09,1, 11.9,1,1, 8.548, 10571.183, 279.631, 52679.408 21/09/13,06:36:41,04,09,1, 11.9,1,1, 8.548, 10571.146, 279.566, 52679.355 21/09/13,06:36:41,05,09,1, 11.9,1,1, 8.548, 10571.128, 279.558, 52679.352 21/09/13,06:36:41,06,09,1, 11.9,1,1, 8.548, 10571.119, 279.582, 52679.334 21/09/13,06:36:41,07,09,1, 11.9,1,1, 8.548, 10571.127, 279.650, 52679.657 21/09/13,06:36:41,08,09,1, 11.9,1,1, 8.548, 10571.173, 279.615, 52679.363 21/09/13,06:36:41,09,09,1, 11.9,1,1, 8.548, 10571.144, 279.541, 52679.266 21/09/13,06:36:41,10,09,1, 11.9,1,1, 8.548, 10571.127, 279.526, 52679.317 21/09/13,06:36:41,11,09,1, 11.9,1,1, 8.548, 10571.137, 279.554, 52679.367 21/09/13,06:36:41,12,09,1, 11.9,1,1, 8.548, 10571.094, 279.600, 52679.420 21/09/13,06:36:41,13,09,1, 11.9,1,1, 8.548, 10571.122, 279.616, 52679.446 21/09/13,06:36:41,14,09,1, 11.9,1,1, 8.548, 10571.084, 279.543, 52679.349 21/09/13,06:36:41,15,09,1, 11.9,1,1, 8.548, 10571.068, 279.524, 52679.352 21/09/13,06:36:41,16,09,1, 11.9,1,1, 8.548, 10571.068, 279.556, 52679.350 21/09/13,06:36:41,17,09,1, 11.9,1,1, 8.548, 10571.070, 279.602, 52679.487 21/09/13,06:36:41,18,09,1, 11.9,1,1, 8.548, 10571.112, 279.613, 52679.320 21/09/13,06:36:41,19,09,1, 11.9,1,1, 8.548, 10571.046, 279.556, 52679.283 21/09/13,06:36:42,00,09,1, 11.9,1,1, 8.547, 10571.045, 279.556, 52679.283 21/09/13,06:36:42,01,09,1, 11.9,1,1, 8.547, 10571.049, 279.554, 52679.288 21/09/13,06:36:42,02,09,1, 11.9,1,1, 8.547, 10571.084, 279.625, 52679.389 21/09/13,06:36:42,03,09,1, 11.9,1,1, 8.547, 10571.047, 279.643, 52679.396 21/09/13,06:36:42,04,09,1, 11.9,1,1, 8.547, 10571.016, 279.614, 52679.485 21/09/13,06:36:42,05,09,1, 11.9,1,1, 8.547, 10571.015, 279.522, 52679.180 21/09/13,06:36:42,06,09,1, 11.9,1,1, 8.547, 10570.992, 279.534, 52679.349 21/09/13,06:36:42,07,09,1, 11.9,1,1, 8.547, 10571.014, 279.567, 52679.362 21/09/13,06:36:42,08,09,1, 11.9,1,1, 8.547, 10571.022, 279.621, 52679.407 21/09/13,06:36:42,09,09,1, 11.9,1,1, 8.547, 10571.029, 279.609, 52679.348 21/09/13,06:36:42,10,09,1, 11.9,1,1, 8.547, 10570.975, 279.527, 52679.346 21/09/13,06:36:42,11,09,1, 11.9,1,1, 8.547, 10570.984, 279.499, 52679.257 21/09/13,06:36:42,12,09,1, 11.9,1,1, 8.547, 10570.969, 279.545, 52679.333 21/09/13,06:36:42,13,09,1, 11.9,1,1, 8.547, 10570.997, 279.588, 52679.365 21/09/13,06:36:42,14,09,1, 11.9,1,1, 8.547, 10570.988, 279.595, 52679.398 21/09/13,06:36:42,15,09,1, 11.9,1,1, 8.547, 10570.966, 279.521, 52679.326 21/09/13,06:36:42,16,09,1, 11.9,1,1, 8.547, 10570.972, 279.500, 52679.322 21/09/13,06:36:42,17,09,1, 11.9,1,1, 8.547, 10570.955, 279.526, 52679.332 21/09/13,06:36:42,18,09,1, 11.9,1,1, 8.547, 10570.978, 279.587, 52679.349 21/09/13,06:36:42,19,09,1, 11.9,1,1, 8.547, 10570.959, 279.565, 52679.360 21/09/13,06:36:43,00,09,1, 11.9,1,1, 8.548, 10570.953, 279.565, 52679.360 21/09/13,06:36:43,01,09,1, 11.9,1,1, 8.548, 10570.920, 279.459, 52679.318 21/09/13,06:36:43,02,09,1, 11.9,1,1, 8.548, 10570.916, 279.505, 52679.299 21/09/13,06:36:43,03,09,1, 11.9,1,1, 8.548, 10570.924, 279.575, 52679.361 21/09/13,06:36:43,04,09,1, 11.9,1,1, 8.548, 10570.929, 279.566, 52679.399 21/09/13,06:36:43,05,09,1, 11.9,1,1, 8.548, 10570.892, 279.520, 52679.379 21/09/13,06:36:43,06,09,1, 11.9,1,1, 8.548, 10570.899, 279.489, 52679.302 21/09/13,06:36:43,07,09,1, 11.9,1,1, 8.548, 10570.923, 279.484, 52679.370 21/09/13,06:36:43,08,09,1, 11.9,1,1, 8.548, 10570.911, 279.509, 52679.380 21/09/13,06:36:43,09,09,1, 11.9,1,1, 8.548, 10570.914, 279.543, 52679.209 21/09/13,06:36:43,10,09,1, 11.9,1,1, 8.548, 10570.869, 279.512, 52679.378 21/09/13,06:36:43,11,09,1, 11.9,1,1, 8.548, 10570.841, 279.466, 52679.359 21/09/13,06:36:43,12,09,1, 11.9,1,1, 8.548, 10570.870, 279.459, 52679.342 21/09/13,06:36:43,13,09,1, 11.9,1,1, 8.548, 10570.861, 279.499, 52679.335 21/09/13,06:36:43,14,09,1, 11.9,1,1, 8.548, 10570.874, 279.536, 52679.382 21/09/13,06:36:43,15,09,1, 11.9,1,1, 8.548, 10570.871, 279.529, 52679.354 21/09/13,06:36:43,16,09,1, 11.9,1,1, 8.548, 10570.842, 279.450, 52679.258 21/09/13,06:36:43,17,09,1, 11.9,1,1, 8.548, 10570.837, 279.421, 52679.280 21/09/13,06:36:43,18,09,1, 11.9,1,1, 8.548, 10570.847, 279.495, 52679.309 21/09/13,06:36:43,19,09,1, 11.9,1,1, 8.548, 10570.851, 279.517, 52679.388 21/09/13,06:36:44,00,09,1, 11.8,1,1, 8.544, 10570.844, 279.517, 52679.388 21/09/13,06:36:44,01,09,1, 11.8,1,1, 8.544, 10570.819, 279.447, 52679.320 21/09/13,06:36:44,02,09,1, 11.8,1,1, 8.544, 10570.795, 279.430, 52679.281 21/09/13,06:36:44,03,09,1, 11.8,1,1, 8.544, 10570.831, 279.452, 52679.180 21/09/13,06:36:44,04,09,1, 11.8,1,1, 8.544, 10570.784, 279.518, 52679.425 21/09/13,06:36:44,05,09,1, 11.8,1,1, 8.544, 10570.823, 279.519, 52679.395 21/09/13,06:36:44,06,09,1, 11.8,1,1, 8.544, 10570.786, 279.452, 52679.351 21/09/13,06:36:44,07,09,1, 11.8,1,1, 8.544, 10570.765, 279.425, 52679.315 21/09/13,06:36:44,08,09,1, 11.8,1,1, 8.544, 10570.780, 279.445, 52679.342 21/09/13,06:36:44,09,09,1, 11.8,1,1, 8.544, 10570.813, 279.508, 52679.410 21/09/13,06:36:44,10,09,1, 11.8,1,1, 8.544, 10570.775, 279.519, 52679.389 21/09/13,06:36:44,11,09,1, 11.8,1,1, 8.544, 10570.766, 279.464, 52679.344 21/09/13,06:36:44,12,09,1, 11.8,1,1, 8.544, 10570.764, 279.428, 52679.311 21/09/13,06:36:44,13,09,1, 11.8,1,1, 8.544, 10570.747, 279.426, 52679.305 21/09/13,06:36:44,14,09,1, 11.8,1,1, 8.544, 10570.756, 279.479, 52679.354 21/09/13,06:36:44,15,09,1, 11.8,1,1, 8.544, 10570.748, 279.493, 52679.375 21/09/13,06:36:44,16,09,1, 11.8,1,1, 8.544, 10570.759, 279.452, 52679.400 21/09/13,06:36:44,17,09,1, 11.8,1,1, 8.544, 10570.695, 279.428, 52679.307 21/09/13,06:36:44,18,09,1, 11.8,1,1, 8.544, 10570.714, 279.397, 52679.294 21/09/13,06:36:44,19,09,1, 11.8,1,1, 8.544, 10570.716, 279.439, 52679.340 21/09/13,06:36:45,00,09,1, 11.8,1,1, 8.549, 10570.711, 279.439, 52679.340 21/09/13,06:36:45,01,09,1, 11.8,1,1, 8.549, 10570.740, 279.446, 52679.353 21/09/13,06:36:45,02,09,1, 11.8,1,1, 8.549, 10570.703, 279.379, 52679.282 21/09/13,06:36:45,03,09,1, 11.8,1,1, 8.549, 10570.679, 279.365, 52679.302 21/09/13,06:36:45,04,09,1, 11.8,1,1, 8.549, 10570.700, 279.420, 52679.364 21/09/13,06:36:45,05,09,1, 11.8,1,1, 8.549, 10570.703, 279.464, 52679.335 21/09/13,06:36:45,06,09,1, 11.8,1,1, 8.549, 10570.696, 279.436, 52679.352 21/09/13,06:36:45,07,09,1, 11.8,1,1, 8.549, 10570.676, 279.409, 52679.302 21/09/13,06:36:45,08,09,1, 11.8,1,1, 8.549, 10570.650, 279.382, 52679.270 21/09/13,06:36:45,09,09,1, 11.8,1,1, 8.549, 10570.655, 279.398, 52679.329 21/09/13,06:36:45,10,09,1, 11.8,1,1, 8.549, 10570.662, 279.477, 52679.349 21/09/13,06:36:45,11,09,1, 11.8,1,1, 8.549, 10570.649, 279.440, 52679.339 21/09/13,06:36:45,12,09,1, 11.8,1,1, 8.549, 10570.639, 279.387, 52679.295 21/09/13,06:36:45,13,09,1, 11.8,1,1, 8.549, 10570.636, 279.326, 52679.264 21/09/13,06:36:45,14,09,1, 11.8,1,1, 8.549, 10570.630, 279.351, 52679.261 21/09/13,06:36:45,15,09,1, 11.8,1,1, 8.549, 10570.630, 279.426, 52679.353 21/09/13,06:36:45,16,09,1, 11.8,1,1, 8.549, 10570.616, 279.427, 52679.323 21/09/13,06:36:45,17,09,1, 11.8,1,1, 8.549, 10570.609, 279.361, 52679.269 21/09/13,06:36:45,18,09,1, 11.8,1,1, 8.549, 10570.569, 279.355, 52679.285 21/09/13,06:36:45,19,09,1, 11.8,1,1, 8.549, 10570.574, 279.340, 52679.269 21/09/13,06:36:46,00,09,1, 11.8,1,1, 8.547, 10570.569, 279.340, 52679.269 21/09/13,06:36:46,01,09,1, 11.8,1,1, 8.547, 10570.595, 279.446, 52679.377 21/09/13,06:36:46,02,09,1, 11.8,1,1, 8.547, 10570.601, 279.390, 52679.300 21/09/13,06:36:46,03,09,1, 11.8,1,1, 8.547, 10570.557, 279.335, 52679.295 21/09/13,06:36:46,04,09,1, 11.8,1,1, 8.547, 10570.534, 279.349, 52679.307 21/09/13,06:36:46,05,09,1, 11.8,1,1, 8.547, 10570.583, 279.402, 52679.336 21/09/13,06:36:46,06,09,1, 11.8,1,1, 8.547, 10570.567, 279.452, 52679.325 21/09/13,06:36:46,07,09,1, 11.8,1,1, 8.547, 10570.543, 279.369, 52679.303 21/09/13,06:36:46,08,09,1, 11.8,1,1, 8.547, 10570.548, 279.315, 52679.281 21/09/13,06:36:46,09,09,1, 11.8,1,1, 8.547, 10570.535, 279.323, 52679.271 21/09/13,06:36:46,10,09,1, 11.8,1,1, 8.547, 10570.549, 279.385, 52679.311 21/09/13,06:36:46,11,09,1, 11.8,1,1, 8.547, 10570.562, 279.393, 52679.353 21/09/13,06:36:46,12,09,1, 11.8,1,1, 8.547, 10570.491, 279.360, 52679.305 21/09/13,06:36:46,13,09,1, 11.8,1,1, 8.547, 10570.485, 279.344, 52679.280 21/09/13,06:36:46,14,09,1, 11.8,1,1, 8.547, 10570.496, 279.318, 52679.262 21/09/13,06:36:46,15,09,1, 11.8,1,1, 8.547, 10570.482, 279.311, 52679.252 21/09/13,06:36:46,16,09,1, 11.8,1,1, 8.547, 10570.509, 279.406, 52679.320 21/09/13,06:36:46,17,09,1, 11.8,1,1, 8.547, 10570.493, 279.365, 52679.304 21/09/13,06:36:46,18,09,1, 11.8,1,1, 8.547, 10570.450, 279.279, 52679.251 21/09/13,06:36:46,19,09,1, 11.8,1,1, 8.547, 10570.445, 279.277, 52679.268 21/09/13,06:36:47,00,09,1, 11.8,1,1, 8.549, 10570.444, 279.277, 52679.268 21/09/13,06:36:47,01,09,1, 11.8,1,1, 8.549, 10570.462, 279.379, 52679.360 21/09/13,06:36:47,02,09,1, 11.8,1,1, 8.549, 10570.453, 279.345, 52679.321 21/09/13,06:36:47,03,09,1, 11.8,1,1, 8.549, 10570.427, 279.268, 52679.270 21/09/13,06:36:47,04,09,1, 11.8,1,1, 8.549, 10570.437, 279.273, 52679.255 21/09/13,06:36:47,05,09,1, 11.8,1,1, 8.549, 10570.420, 279.281, 52679.293 21/09/13,06:36:47,06,09,1, 11.8,1,1, 8.549, 10570.451, 279.352, 52679.296 21/09/13,06:36:47,07,09,1, 11.8,1,1, 8.549, 10570.442, 279.295, 52679.288 21/09/13,06:36:47,08,09,1, 11.8,1,1, 8.549, 10570.400, 279.278, 52679.238 21/09/13,06:36:47,09,09,1, 11.8,1,1, 8.549, 10570.384, 279.265, 52679.230 21/09/13,06:36:47,10,09,1, 11.8,1,1, 8.549, 10570.409, 279.286, 52679.255 21/09/13,06:36:47,11,09,1, 11.8,1,1, 8.549, 10570.423, 279.360, 52679.349 21/09/13,06:36:47,12,09,1, 11.8,1,1, 8.549, 10570.385, 279.312, 52679.275 21/09/13,06:36:47,13,09,1, 11.8,1,1, 8.549, 10570.400, 279.265, 52679.256 21/09/13,06:36:47,14,09,1, 11.8,1,1, 8.549, 10570.382, 279.208, 52679.329 21/09/13,06:36:47,15,09,1, 11.8,1,1, 8.549, 10570.334, 279.262, 52679.160 21/09/13,06:36:47,16,09,1, 11.8,1,1, 8.549, 10570.351, 279.320, 52679.299 21/09/13,06:36:47,17,09,1, 11.8,1,1, 8.549, 10570.332, 279.284, 52679.278 21/09/13,06:36:47,18,09,1, 11.8,1,1, 8.549, 10570.303, 279.243, 52679.232 21/09/13,06:36:47,19,09,1, 11.8,1,1, 8.549, 10570.332, 279.215, 52679.201 21/09/13,06:36:48,00,09,1, 11.8,1,1, 8.549, 10570.327, 279.215, 52679.201 21/09/13,06:36:48,01,09,1, 11.8,1,1, 8.549, 10570.348, 279.278, 52679.270 21/09/13,06:36:48,02,09,1, 11.8,1,1, 8.549, 10570.349, 279.312, 52679.289 21/09/13,06:36:48,03,09,1, 11.8,1,1, 8.549, 10570.315, 279.241, 52679.239 21/09/13,06:36:48,04,09,1, 11.8,1,1, 8.549, 10570.294, 279.203, 52679.210 21/09/13,06:36:48,05,09,1, 11.8,1,1, 8.549, 10570.282, 279.225, 52679.196 21/09/13,06:36:48,06,09,1, 11.8,1,1, 8.549, 10570.311, 279.276, 52679.272 21/09/13,06:36:48,07,09,1, 11.8,1,1, 8.549, 10570.293, 279.284, 52679.286 21/09/13,06:36:48,08,09,1, 11.8,1,1, 8.549, 10570.286, 279.242, 52679.292 21/09/13,06:36:48,09,09,1, 11.8,1,1, 8.549, 10570.269, 279.179, 52679.249 21/09/13,06:36:48,10,09,1, 11.8,1,1, 8.549, 10570.237, 279.178, 52679.206 21/09/13,06:36:48,11,09,1, 11.8,1,1, 8.549, 10570.274, 279.247, 52679.245 21/09/13,06:36:48,12,09,1, 11.8,1,1, 8.549, 10570.271, 279.256, 52679.275 21/09/13,06:36:48,13,09,1, 11.8,1,1, 8.549, 10570.249, 279.252, 52679.257 21/09/13,06:36:48,14,09,1, 11.8,1,1, 8.549, 10570.247, 279.180, 52679.227 21/09/13,06:36:48,15,09,1, 11.8,1,1, 8.549, 10570.214, 279.159, 52679.177 21/09/13,06:36:48,16,09,1, 11.8,1,1, 8.549, 10570.221, 279.225, 52679.254 21/09/13,06:36:48,17,09,1, 11.8,1,1, 8.549, 10570.243, 279.224, 52679.097 21/09/13,06:36:48,18,09,1, 11.8,1,1, 8.549, 10570.267, 279.211, 52679.250 21/09/13,06:36:48,19,09,1, 11.8,1,1, 8.549, 10570.251, 279.198, 52679.217 21/09/13,06:36:49,00,09,1, 11.9,1,1, 8.548, 10570.244, 279.198, 52679.217 21/09/13,06:36:49,01,09,1, 11.9,1,1, 8.548, 10570.192, 279.179, 52679.225 21/09/13,06:36:49,02,09,1, 11.9,1,1, 8.548, 10570.194, 279.217, 52679.248 21/09/13,06:36:49,03,09,1, 11.9,1,1, 8.548, 10570.240, 279.240, 52679.287 21/09/13,06:36:49,04,09,1, 11.9,1,1, 8.548, 10570.206, 279.195, 52679.231 21/09/13,06:36:49,05,09,1, 11.9,1,1, 8.548, 10570.165, 279.157, 52679.211 21/09/13,06:36:49,06,09,1, 11.9,1,1, 8.548, 10570.176, 279.157, 52679.177 21/09/13,06:36:49,07,09,1, 11.9,1,1, 8.548, 10570.151, 279.204, 52679.252 21/09/13,06:36:49,08,09,1, 11.9,1,1, 8.548, 10570.167, 279.207, 52679.273 21/09/13,06:36:49,09,09,1, 11.9,1,1, 8.548, 10570.161, 279.167, 52679.233 21/09/13,06:36:49,10,09,1, 11.9,1,1, 8.548, 10570.127, 279.113, 52679.175 21/09/13,06:36:49,11,09,1, 11.9,1,1, 8.548, 10570.109, 279.137, 52679.230 21/09/13,06:36:49,12,09,1, 11.9,1,1, 8.548, 10570.136, 279.188, 52679.195 21/09/13,06:36:49,13,09,1, 11.9,1,1, 8.548, 10570.150, 279.223, 52679.246 21/09/13,06:36:49,14,09,1, 11.9,1,1, 8.548, 10570.132, 279.176, 52679.196 21/09/13,06:36:49,15,09,1, 11.9,1,1, 8.548, 10570.119, 279.140, 52679.223 21/09/13,06:36:49,16,09,1, 11.9,1,1, 8.548, 10570.116, 279.108, 52679.179 21/09/13,06:36:49,17,09,1, 11.9,1,1, 8.548, 10570.103, 279.147, 52679.212 21/09/13,06:36:49,18,09,1, 11.9,1,1, 8.548, 10570.106, 279.216, 52679.255 21/09/13,06:36:49,19,09,1, 11.9,1,1, 8.548, 10570.087, 279.208, 52679.285 21/09/13,06:36:50,00,10,1, 11.7,1,1, 8.545, 10570.085, 279.208, 52679.285 21/09/13,06:36:50,01,10,1, 11.7,1,1, 8.545, 10570.051, 279.079, 52679.178 21/09/13,06:36:50,02,10,1, 11.7,1,1, 8.545, 10570.076, 279.143, 52679.207 21/09/13,06:36:50,03,10,1, 11.7,1,1, 8.545, 10570.091, 279.164, 52679.251 21/09/13,06:36:50,04,10,1, 11.7,1,1, 8.545, 10570.089, 279.167, 52679.248 21/09/13,06:36:50,05,10,1, 11.7,1,1, 8.545, 10570.087, 279.160, 52679.200 21/09/13,06:36:50,06,10,1, 11.7,1,1, 8.545, 10570.022, 279.071, 52679.160 21/09/13,06:36:50,07,10,1, 11.7,1,1, 8.545, 10570.009, 279.086, 52679.165 21/09/13,06:36:50,08,10,1, 11.7,1,1, 8.545, 10570.072, 279.164, 52679.243 21/09/13,06:36:50,09,10,1, 11.7,1,1, 8.545, 10570.057, 279.201, 52679.274 21/09/13,06:36:50,10,10,1, 11.7,1,1, 8.545, 10570.049, 279.140, 52679.232 21/09/13,06:36:50,11,10,1, 11.7,1,1, 8.545, 10570.005, 279.085, 52679.348 21/09/13,06:36:50,12,10,1, 11.7,1,1, 8.545, 10569.988, 279.065, 52679.181 21/09/13,06:36:50,13,10,1, 11.7,1,1, 8.545, 10570.001, 279.115, 52679.263 21/09/13,06:36:50,14,10,1, 11.7,1,1, 8.545, 10570.035, 279.176, 52679.260 21/09/13,06:36:50,15,10,1, 11.7,1,1, 8.545, 10570.006, 279.133, 52679.238 21/09/13,06:36:50,16,10,1, 11.7,1,1, 8.545, 10570.028, 279.099, 52679.197 21/09/13,06:36:50,17,10,1, 11.7,1,1, 8.545, 10570.000, 279.048, 52679.185 21/09/13,06:36:50,18,10,1, 11.7,1,1, 8.545, 10569.996, 279.067, 52679.195 21/09/13,06:36:50,19,10,1, 11.7,1,1, 8.545, 10570.001, 279.144, 52679.257 21/09/13,06:36:51,00,09,1, 11.9,1,1, 8.549, 10569.993, 279.144, 52679.257 21/09/13,06:36:51,01,09,1, 11.9,1,1, 8.549, 10569.995, 279.084, 52679.205 21/09/13,06:36:51,02,09,1, 11.9,1,1, 8.549, 10569.945, 279.045, 52679.173 21/09/13,06:36:51,03,09,1, 11.9,1,1, 8.549, 10569.956, 279.092, 52679.187 21/09/13,06:36:51,04,09,1, 11.9,1,1, 8.549, 10569.967, 279.159, 52679.240 21/09/13,06:36:51,05,09,1, 11.9,1,1, 8.549, 10569.947, 279.135, 52679.227 21/09/13,06:36:51,06,09,1, 11.9,1,1, 8.549, 10569.914, 279.063, 52679.023 21/09/13,06:36:51,07,09,1, 11.9,1,1, 8.549, 10569.985, 279.033, 52679.246 21/09/13,06:36:51,08,09,1, 11.9,1,1, 8.549, 10569.969, 279.064, 52679.194 21/09/13,06:36:51,09,09,1, 11.9,1,1, 8.549, 10569.955, 279.127, 52679.202 21/09/13,06:36:51,10,09,1, 11.9,1,1, 8.549, 10569.962, 279.124, 52679.233 21/09/13,06:36:51,11,09,1, 11.9,1,1, 8.549, 10569.914, 279.086, 52679.226 21/09/13,06:36:51,12,09,1, 11.9,1,1, 8.549, 10569.909, 279.040, 52679.173 21/09/13,06:36:51,13,09,1, 11.9,1,1, 8.549, 10569.909, 279.036, 52679.114 21/09/13,06:36:51,14,09,1, 11.9,1,1, 8.549, 10569.912, 279.095, 52679.145 21/09/13,06:36:51,15,09,1, 11.9,1,1, 8.549, 10569.930, 279.131, 52679.250 21/09/13,06:36:51,16,09,1, 11.9,1,1, 8.549, 10569.906, 279.058, 52679.203 21/09/13,06:36:51,17,09,1, 11.9,1,1, 8.549, 10569.884, 279.024, 52679.159 21/09/13,06:36:51,18,09,1, 11.9,1,1, 8.549, 10569.863, 279.022, 52679.162 21/09/13,06:36:51,19,09,1, 11.9,1,1, 8.549, 10569.886, 279.088, 52679.208 21/09/13,06:36:52,00,09,1, 11.9,1,1, 8.547, 10569.885, 279.088, 52679.208 21/09/13,06:36:52,01,09,1, 11.9,1,1, 8.547, 10569.877, 279.087, 52679.186 21/09/13,06:36:52,02,09,1, 11.9,1,1, 8.547, 10569.864, 279.047, 52679.143 21/09/13,06:36:52,03,09,1, 11.9,1,1, 8.547, 10569.871, 279.047, 52679.162 21/09/13,06:36:52,04,09,1, 11.9,1,1, 8.547, 10569.857, 279.080, 52679.185 21/09/13,06:36:52,05,09,1, 11.9,1,1, 8.547, 10569.889, 279.142, 52679.252 21/09/13,06:36:52,06,09,1, 11.9,1,1, 8.547, 10569.884, 279.103, 52679.204 21/09/13,06:36:52,07,09,1, 11.9,1,1, 8.547, 10569.815, 279.033, 52679.140 21/09/13,06:36:52,08,09,1, 11.9,1,1, 8.547, 10569.810, 279.042, 52679.155 21/09/13,06:36:52,09,09,1, 11.9,1,1, 8.547, 10569.830, 279.063, 52679.179 21/09/13,06:36:52,10,09,1, 11.9,1,1, 8.547, 10569.848, 279.134, 52679.186 21/09/13,06:36:52,11,09,1, 11.9,1,1, 8.547, 10569.832, 279.090, 52679.191 21/09/13,06:36:52,12,09,1, 11.9,1,1, 8.547, 10569.813, 279.043, 52679.175 21/09/13,06:36:52,13,09,1, 11.9,1,1, 8.547, 10569.776, 279.012, 52679.143 21/09/13,06:36:52,14,09,1, 11.9,1,1, 8.547, 10569.793, 279.011, 52679.134 21/09/13,06:36:52,15,09,1, 11.9,1,1, 8.547, 10569.818, 279.091, 52679.216 21/09/13,06:36:52,16,09,1, 11.9,1,1, 8.547, 10569.805, 279.091, 52679.236 21/09/13,06:36:52,17,09,1, 11.9,1,1, 8.547, 10569.788, 279.009, 52679.184 21/09/13,06:36:52,18,09,1, 11.9,1,1, 8.547, 10569.771, 278.983, 52679.126 21/09/13,06:36:52,19,09,1, 11.9,1,1, 8.547, 10569.779, 279.011, 52679.142 21/09/13,06:36:53,00,09,1, 11.9,1,1, 8.549, 10569.776, 279.011, 52679.142 21/09/13,06:36:53,01,09,1, 11.9,1,1, 8.549, 10569.798, 279.085, 52679.195 21/09/13,06:36:53,02,09,1, 11.9,1,1, 8.549, 10569.774, 279.032, 52679.156 21/09/13,06:36:53,03,09,1, 11.9,1,1, 8.549, 10569.775, 279.004, 52679.148 21/09/13,06:36:53,04,09,1, 11.9,1,1, 8.549, 10569.767, 279.025, 52679.148 21/09/13,06:36:53,05,09,1, 11.9,1,1, 8.549, 10569.747, 279.057, 52679.213 21/09/13,06:36:53,06,09,1, 11.9,1,1, 8.549, 10569.749, 279.085, 52679.223 21/09/13,06:36:53,07,09,1, 11.9,1,1, 8.549, 10569.764, 279.055, 52679.211 21/09/13,06:36:53,08,09,1, 11.9,1,1, 8.549, 10569.720, 279.001, 52679.154 21/09/13,06:36:53,09,09,1, 11.9,1,1, 8.549, 10569.722, 278.990, 52679.151 21/09/13,06:36:53,10,09,1, 11.9,1,1, 8.549, 10569.741, 279.054, 52679.187 21/09/13,06:36:53,11,09,1, 11.9,1,1, 8.549, 10569.742, 279.076, 52679.254 21/09/13,06:36:53,12,09,1, 11.9,1,1, 8.549, 10569.737, 279.049, 52679.192 21/09/13,06:36:53,13,09,1, 11.9,1,1, 8.549, 10569.696, 279.001, 52679.095 21/09/13,06:36:53,14,09,1, 11.9,1,1, 8.549, 10569.664, 278.998, 52679.238 21/09/13,06:36:53,15,09,1, 11.9,1,1, 8.549, 10569.690, 279.026, 52679.166 21/09/13,06:36:53,16,09,1, 11.9,1,1, 8.549, 10569.727, 279.076, 52679.225 21/09/13,06:36:53,17,09,1, 11.9,1,1, 8.549, 10569.717, 279.058, 52679.200 21/09/13,06:36:53,18,09,1, 11.9,1,1, 8.549, 10569.701, 278.993, 52679.204 21/09/13,06:36:53,19,09,1, 11.9,1,1, 8.549, 10569.683, 278.976, 52679.115 21/09/13,06:36:54,00,09,1, 11.8,1,1, 8.548, 10569.676, 278.976, 52679.115 21/09/13,06:36:54,01,09,1, 11.8,1,1, 8.548, 10569.720, 279.071, 52679.223 21/09/13,06:36:54,02,09,1, 11.8,1,1, 8.548, 10569.678, 279.080, 52679.223 21/09/13,06:36:54,03,09,1, 11.8,1,1, 8.548, 10569.689, 279.034, 52679.175 21/09/13,06:36:54,04,09,1, 11.8,1,1, 8.548, 10569.660, 278.965, 52679.173 21/09/13,06:36:54,05,09,1, 11.8,1,1, 8.548, 10569.695, 279.032, 52679.175 21/09/13,06:36:54,06,09,1, 11.8,1,1, 8.548, 10569.650, 279.062, 52679.198 21/09/13,06:36:54,07,09,1, 11.8,1,1, 8.548, 10569.666, 279.075, 52679.224 21/09/13,06:36:54,08,09,1, 11.8,1,1, 8.548, 10569.677, 279.047, 52679.207 21/09/13,06:36:54,09,09,1, 11.8,1,1, 8.548, 10569.620, 278.969, 52679.160 21/09/13,06:36:54,10,09,1, 11.8,1,1, 8.548, 10569.663, 278.990, 52679.150 21/09/13,06:36:54,11,09,1, 11.8,1,1, 8.548, 10569.653, 279.045, 52679.173 21/09/13,06:36:54,12,09,1, 11.8,1,1, 8.548, 10569.668, 279.066, 52679.203 21/09/13,06:36:54,13,09,1, 11.8,1,1, 8.548, 10569.648, 279.043, 52679.149 21/09/13,06:36:54,14,09,1, 11.8,1,1, 8.548, 10569.626, 278.975, 52679.164 21/09/13,06:36:54,15,09,1, 11.8,1,1, 8.548, 10569.620, 279.001, 52679.116 21/09/13,06:36:54,16,09,1, 11.8,1,1, 8.548, 10569.636, 279.051, 52679.201 21/09/13,06:36:54,17,09,1, 11.8,1,1, 8.548, 10569.650, 279.090, 52679.249 21/09/13,06:36:54,18,09,1, 11.8,1,1, 8.548, 10569.648, 279.036, 52679.180 21/09/13,06:36:54,19,09,1, 11.8,1,1, 8.548, 10569.617, 278.996, 52679.109 21/09/13,06:36:55,00,09,1, 11.8,1,1, 8.547, 10569.609, 278.996, 52679.109 21/09/13,06:36:55,01,09,1, 11.8,1,1, 8.547, 10569.629, 279.036, 52679.193 21/09/13,06:36:55,02,09,1, 11.8,1,1, 8.547, 10569.614, 279.091, 52679.188 21/09/13,06:36:55,03,09,1, 11.8,1,1, 8.547, 10569.633, 279.060, 52679.188 21/09/13,06:36:55,04,09,1, 11.8,1,1, 8.547, 10569.598, 278.998, 52679.159 21/09/13,06:36:55,05,09,1, 11.8,1,1, 8.547, 10569.573, 279.000, 52679.165 21/09/13,06:36:55,06,09,1, 11.8,1,1, 8.547, 10569.597, 279.033, 52679.150 21/09/13,06:36:55,07,09,1, 11.8,1,1, 8.547, 10569.606, 279.086, 52679.218 21/09/13,06:36:55,08,09,1, 11.8,1,1, 8.547, 10569.605, 279.052, 52679.178 21/09/13,06:36:55,09,09,1, 11.8,1,1, 8.547, 10569.566, 278.991, 52679.109 21/09/13,06:36:55,10,09,1, 11.8,1,1, 8.547, 10569.565, 278.978, 52679.091 21/09/13,06:36:55,11,09,1, 11.8,1,1, 8.547, 10569.558, 279.053, 52679.201 21/09/13,06:36:55,12,09,1, 11.8,1,1, 8.547, 10569.612, 279.059, 52679.172 21/09/13,06:36:55,13,09,1, 11.8,1,1, 8.547, 10569.577, 279.065, 52679.186 21/09/13,06:36:55,14,09,1, 11.8,1,1, 8.547, 10569.575, 279.026, 52679.149 21/09/13,06:36:55,15,09,1, 11.8,1,1, 8.547, 10569.538, 278.957, 52679.163 21/09/13,06:36:55,16,09,1, 11.8,1,1, 8.547, 10569.553, 278.994, 52679.152 21/09/13,06:36:55,17,09,1, 11.8,1,1, 8.547, 10569.604, 279.076, 52679.201 21/09/13,06:36:55,18,09,1, 11.8,1,1, 8.547, 10569.579, 279.079, 52679.352 21/09/13,06:36:55,19,09,1, 11.8,1,1, 8.547, 10569.563, 279.041, 52679.142 21/09/13,06:36:56,00,08,1, 11.9,1,1, 8.547, 10569.559, 279.041, 52679.142 21/09/13,06:36:56,01,08,1, 11.9,1,1, 8.547, 10569.549, 279.028, 52679.121 21/09/13,06:36:56,02,08,1, 11.9,1,1, 8.547, 10569.576, 279.050, 52679.188 21/09/13,06:36:56,03,08,1, 11.9,1,1, 8.547, 10569.563, 279.067, 52679.206 21/09/13,06:36:56,04,08,1, 11.9,1,1, 8.547, 10569.537, 279.039, 52679.191 21/09/13,06:36:56,05,08,1, 11.9,1,1, 8.547, 10569.541, 279.008, 52679.153 21/09/13,06:36:56,06,08,1, 11.9,1,1, 8.547, 10569.537, 279.015, 52679.154 21/09/13,06:36:56,07,08,1, 11.9,1,1, 8.547, 10569.541, 279.057, 52679.178 21/09/13,06:36:56,08,08,1, 11.9,1,1, 8.547, 10569.543, 279.100, 52679.216 21/09/13,06:36:56,09,08,1, 11.9,1,1, 8.547, 10569.543, 279.060, 52679.170 21/09/13,06:36:56,10,08,1, 11.9,1,1, 8.547, 10569.509, 278.983, 52679.202 21/09/13,06:36:56,11,08,1, 11.9,1,1, 8.547, 10569.508, 279.016, 52679.197 21/09/13,06:36:56,12,08,1, 11.9,1,1, 8.547, 10569.507, 279.072, 52679.174 21/09/13,06:36:56,13,08,1, 11.9,1,1, 8.547, 10569.526, 279.124, 52679.231 21/09/13,06:36:56,14,08,1, 11.9,1,1, 8.547, 10569.513, 279.061, 52679.201 21/09/13,06:36:56,15,08,1, 11.9,1,1, 8.547, 10569.505, 279.013, 52679.123 21/09/13,06:36:56,16,08,1, 11.9,1,1, 8.547, 10569.471, 278.958, 52679.161 21/09/13,06:36:56,17,08,1, 11.9,1,1, 8.547, 10569.504, 279.072, 52679.197 21/09/13,06:36:56,18,08,1, 11.9,1,1, 8.547, 10569.495, 279.072, 52679.220 21/09/13,06:36:56,19,08,1, 11.9,1,1, 8.547, 10569.469, 279.067, 52679.217 21/09/13,06:36:57,00,10,1, 11.9,1,1, 8.547, 10569.468, 279.067, 52679.217 21/09/13,06:36:57,01,10,1, 11.9,1,1, 8.547, 10569.471, 278.987, 52679.162 21/09/13,06:36:57,02,10,1, 11.9,1,1, 8.547, 10569.469, 279.056, 52679.226 21/09/13,06:36:57,03,10,1, 11.9,1,1, 8.547, 10569.476, 279.058, 52679.261 21/09/13,06:36:57,04,10,1, 11.9,1,1, 8.547, 10569.489, 279.044, 52678.996 21/09/13,06:36:57,05,10,1, 11.9,1,1, 8.547, 10569.441, 279.057, 52679.222 21/09/13,06:36:57,06,10,1, 11.9,1,1, 8.547, 10569.446, 279.057, 52679.233 21/09/13,06:36:57,07,10,1, 11.9,1,1, 8.547, 10569.477, 279.082, 52679.231 21/09/13,06:36:57,08,10,1, 11.9,1,1, 8.547, 10569.459, 279.066, 52679.193 21/09/13,06:36:57,09,10,1, 11.9,1,1, 8.547, 10569.453, 279.035, 52679.209 21/09/13,06:36:57,10,10,1, 11.9,1,1, 8.547, 10569.468, 279.060, 52679.208 21/09/13,06:36:57,11,10,1, 11.9,1,1, 8.547, 10569.477, 279.042, 52679.234 21/09/13,06:36:57,12,10,1, 11.9,1,1, 8.547, 10569.473, 279.052, 52679.203 21/09/13,06:36:57,13,10,1, 11.9,1,1, 8.547, 10569.440, 279.036, 52679.219 21/09/13,06:36:57,14,10,1, 11.9,1,1, 8.547, 10569.463, 279.024, 52679.177 21/09/13,06:36:57,15,10,1, 11.9,1,1, 8.547, 10569.460, 279.036, 52679.234 21/09/13,06:36:57,16,10,1, 11.9,1,1, 8.547, 10569.461, 279.035, 52679.167 21/09/13,06:36:57,17,10,1, 11.9,1,1, 8.547, 10569.430, 279.026, 52679.200 21/09/13,06:36:57,18,10,1, 11.9,1,1, 8.547, 10569.441, 279.036, 52679.202 21/09/13,06:36:57,19,10,1, 11.9,1,1, 8.547, 10569.449, 279.056, 52679.212 21/09/13,06:36:58,00,10,1, 11.9,1,1, 8.548, 10569.443, 279.056, 52679.212 21/09/13,06:36:58,01,10,1, 11.9,1,1, 8.548, 10569.425, 279.051, 52679.224 21/09/13,06:36:58,02,10,1, 11.9,1,1, 8.548, 10569.427, 279.053, 52679.206 21/09/13,06:36:58,03,10,1, 11.9,1,1, 8.548, 10569.418, 279.057, 52679.188 21/09/13,06:36:58,04,10,1, 11.9,1,1, 8.548, 10569.432, 279.062, 52679.231 21/09/13,06:36:58,05,10,1, 11.9,1,1, 8.548, 10569.420, 279.052, 52679.189 21/09/13,06:36:58,06,10,1, 11.9,1,1, 8.548, 10569.424, 279.058, 52679.207 21/09/13,06:36:58,07,10,1, 11.9,1,1, 8.548, 10569.404, 279.050, 52679.198 21/09/13,06:36:58,08,10,1, 11.9,1,1, 8.548, 10569.407, 279.060, 52679.198 21/09/13,06:36:58,09,10,1, 11.9,1,1, 8.548, 10569.402, 279.040, 52679.209 21/09/13,06:36:58,10,10,1, 11.9,1,1, 8.548, 10569.383, 279.088, 52679.246 21/09/13,06:36:58,11,10,1, 11.9,1,1, 8.548, 10569.404, 279.053, 52679.227 21/09/13,06:36:58,12,10,1, 11.9,1,1, 8.548, 10569.392, 279.081, 52679.255 21/09/13,06:36:58,13,10,1, 11.9,1,1, 8.548, 10569.381, 279.086, 52679.225 21/09/13,06:36:58,14,10,1, 11.9,1,1, 8.548, 10569.371, 279.064, 52679.222 21/09/13,06:36:58,15,10,1, 11.9,1,1, 8.548, 10569.382, 279.072, 52679.198 21/09/13,06:36:58,16,10,1, 11.9,1,1, 8.548, 10569.379, 279.043, 52679.170 21/09/13,06:36:58,17,10,1, 11.9,1,1, 8.548, 10569.353, 279.075, 52679.188 21/09/13,06:36:58,18,10,1, 11.9,1,1, 8.548, 10569.374, 279.055, 52679.231 21/09/13,06:36:58,19,10,1, 11.9,1,1, 8.548, 10569.340, 279.067, 52679.210 21/09/13,06:36:59,00,10,1, 11.9,1,1, 8.548, 10569.334, 279.067, 52679.210 21/09/13,06:36:59,01,10,1, 11.9,1,1, 8.548, 10569.382, 279.092, 52679.214 21/09/13,06:36:59,02,10,1, 11.9,1,1, 8.548, 10569.343, 279.066, 52679.214 21/09/13,06:36:59,03,10,1, 11.9,1,1, 8.548, 10569.330, 279.064, 52679.247 21/09/13,06:36:59,04,10,1, 11.9,1,1, 8.548, 10569.354, 279.064, 52679.208 21/09/13,06:36:59,05,10,1, 11.9,1,1, 8.548, 10569.337, 279.094, 52679.263 21/09/13,06:36:59,06,10,1, 11.9,1,1, 8.548, 10569.348, 279.050, 52679.195 21/09/13,06:36:59,07,10,1, 11.9,1,1, 8.548, 10569.347, 279.068, 52679.208 21/09/13,06:36:59,08,10,1, 11.9,1,1, 8.548, 10569.319, 279.054, 52679.232 21/09/13,06:36:59,09,10,1, 11.9,1,1, 8.548, 10569.333, 279.057, 52679.209 21/09/13,06:36:59,10,10,1, 11.9,1,1, 8.548, 10569.332, 279.081, 52679.237 21/09/13,06:36:59,11,10,1, 11.9,1,1, 8.548, 10569.332, 279.066, 52679.272 21/09/13,06:36:59,12,10,1, 11.9,1,1, 8.548, 10569.321, 279.046, 52679.205 21/09/13,06:36:59,13,10,1, 11.9,1,1, 8.548, 10569.343, 279.089, 52679.230 21/09/13,06:36:59,14,10,1, 11.9,1,1, 8.548, 10569.333, 279.047, 52679.211 21/09/13,06:36:59,15,10,1, 11.9,1,1, 8.548, 10569.324, 279.088, 52679.248 21/09/13,06:36:59,16,10,1, 11.9,1,1, 8.548, 10569.310, 279.093, 52679.223 21/09/13,06:36:59,17,10,1, 11.9,1,1, 8.548, 10569.307, 279.069, 52679.250 21/09/13,06:36:59,18,10,1, 11.9,1,1, 8.548, 10569.286, 279.057, 52679.254 21/09/13,06:36:59,19,10,1, 11.9,1,1, 8.548, 10569.303, 279.099, 52679.249 21/09/13,06:37:00,00,09,1, 11.9,1,1, 8.547, 10569.301, 279.099, 52679.249 21/09/13,06:37:00,01,09,1, 11.9,1,1, 8.547, 10569.304, 279.071, 52679.241 21/09/13,06:37:00,02,09,1, 11.9,1,1, 8.547, 10569.293, 279.099, 52679.234 21/09/13,06:37:00,03,09,1, 11.9,1,1, 8.547, 10569.296, 279.103, 52679.192 21/09/13,06:37:00,04,09,1, 11.9,1,1, 8.547, 10569.312, 279.075, 52679.203 21/09/13,06:37:00,05,09,1, 11.9,1,1, 8.547, 10569.284, 278.985, 52679.183 21/09/13,06:37:00,06,09,1, 11.9,1,1, 8.547, 10569.286, 279.034, 52679.182 21/09/13,06:37:00,07,09,1, 11.9,1,1, 8.547, 10569.287, 279.103, 52679.255 21/09/13,06:37:00,08,09,1, 11.9,1,1, 8.547, 10569.279, 279.102, 52679.223 21/09/13,06:37:00,09,09,1, 11.9,1,1, 8.547, 10569.238, 279.029, 52679.169 21/09/13,06:37:00,10,09,1, 11.9,1,1, 8.547, 10569.250, 279.011, 52679.198 21/09/13,06:37:00,11,09,1, 11.9,1,1, 8.547, 10569.226, 279.017, 52679.173 21/09/13,06:37:00,12,09,1, 11.9,1,1, 8.547, 10569.257, 279.064, 52679.179 21/09/13,06:37:00,13,09,1, 11.9,1,1, 8.547, 10569.215, 279.111, 52679.224 21/09/13,06:37:00,14,09,1, 11.9,1,1, 8.547, 10569.243, 279.087, 52679.240 21/09/13,06:37:00,15,09,1, 11.9,1,1, 8.547, 10569.203, 278.985, 52679.137 21/09/13,06:37:00,16,09,1, 11.9,1,1, 8.547, 10569.215, 279.025, 52679.158 21/09/13,06:37:00,17,09,1, 11.9,1,1, 8.547, 10569.213, 279.048, 52679.165 21/09/13,06:37:00,18,09,1, 11.9,1,1, 8.547, 10569.232, 279.108, 52679.229 21/09/13,06:37:00,19,09,1, 11.9,1,1, 8.547, 10569.244, 279.095, 52679.249 21/09/13,06:37:01,00,10,1, 11.9,1,1, 8.547, 10569.242, 279.095, 52679.249 21/09/13,06:37:01,01,10,1, 11.9,1,1, 8.547, 10569.202, 279.047, 52679.147 21/09/13,06:37:01,02,10,1, 11.9,1,1, 8.547, 10569.200, 279.020, 52679.213 21/09/13,06:37:01,03,10,1, 11.9,1,1, 8.547, 10569.222, 279.098, 52679.254 21/09/13,06:37:01,04,10,1, 11.9,1,1, 8.547, 10569.227, 279.086, 52679.206 21/09/13,06:37:01,05,10,1, 11.9,1,1, 8.547, 10569.203, 279.062, 52679.196 21/09/13,06:37:01,06,10,1, 11.9,1,1, 8.547, 10569.213, 279.022, 52679.134 21/09/13,06:37:01,07,10,1, 11.9,1,1, 8.547, 10569.186, 279.048, 52679.171 21/09/13,06:37:01,08,10,1, 11.9,1,1, 8.547, 10569.207, 279.111, 52679.243 21/09/13,06:37:01,09,10,1, 11.9,1,1, 8.547, 10569.207, 279.119, 52679.259 21/09/13,06:37:01,10,10,1, 11.9,1,1, 8.547, 10569.170, 279.054, 52679.129 21/09/13,06:37:01,11,10,1, 11.9,1,1, 8.547, 10569.174, 279.010, 52679.141 21/09/13,06:37:01,12,10,1, 11.9,1,1, 8.547, 10569.173, 279.029, 52679.129 21/09/13,06:37:01,13,10,1, 11.9,1,1, 8.547, 10569.225, 279.095, 52679.223 21/09/13,06:37:01,14,10,1, 11.9,1,1, 8.547, 10569.227, 279.110, 52679.241 21/09/13,06:37:01,15,10,1, 11.9,1,1, 8.547, 10569.185, 279.038, 52679.225 21/09/13,06:37:01,16,10,1, 11.9,1,1, 8.547, 10569.172, 279.013, 52679.151 21/09/13,06:37:01,17,10,1, 11.9,1,1, 8.547, 10569.195, 279.058, 52679.164 21/09/13,06:37:01,18,10,1, 11.9,1,1, 8.547, 10569.188, 279.098, 52679.200 21/09/13,06:37:01,19,10,1, 11.9,1,1, 8.547, 10569.187, 279.103, 52679.251 21/09/13,06:37:02,00,09,1, 11.8,1,1, 8.545, 10569.184, 279.103, 52679.251 21/09/13,06:37:02,01,09,1, 11.8,1,1, 8.545, 10569.167, 279.016, 52679.154 21/09/13,06:37:02,02,09,1, 11.8,1,1, 8.545, 10569.157, 279.054, 52679.175 21/09/13,06:37:02,03,09,1, 11.8,1,1, 8.545, 10569.178, 279.098, 52679.218 21/09/13,06:37:02,04,09,1, 11.8,1,1, 8.545, 10569.183, 279.112, 52679.230 21/09/13,06:37:02,05,09,1, 11.8,1,1, 8.545, 10569.151, 279.060, 52679.175 21/09/13,06:37:02,06,09,1, 11.8,1,1, 8.545, 10569.130, 279.009, 52679.157 21/09/13,06:37:02,07,09,1, 11.8,1,1, 8.545, 10569.151, 279.050, 52679.151 21/09/13,06:37:02,08,09,1, 11.8,1,1, 8.545, 10569.145, 279.112, 52679.187 21/09/13,06:37:02,09,09,1, 11.8,1,1, 8.545, 10569.166, 279.125, 52679.223 21/09/13,06:37:02,10,09,1, 11.8,1,1, 8.545, 10569.134, 279.074, 52679.239 21/09/13,06:37:02,11,09,1, 11.8,1,1, 8.545, 10569.110, 279.071, 52679.180 21/09/13,06:37:02,12,09,1, 11.8,1,1, 8.545, 10569.122, 279.054, 52679.151 21/09/13,06:37:02,13,09,1, 11.8,1,1, 8.545, 10569.126, 279.120, 52679.220 21/09/13,06:37:02,14,09,1, 11.8,1,1, 8.545, 10569.130, 279.130, 52679.212 21/09/13,06:37:02,15,09,1, 11.8,1,1, 8.545, 10569.124, 279.074, 52679.175 21/09/13,06:37:02,16,09,1, 11.8,1,1, 8.545, 10569.085, 279.015, 52679.163 21/09/13,06:37:02,17,09,1, 11.8,1,1, 8.545, 10569.095, 279.026, 52679.175 21/09/13,06:37:02,18,09,1, 11.8,1,1, 8.545, 10569.103, 279.091, 52679.220 21/09/13,06:37:02,19,09,1, 11.8,1,1, 8.545, 10569.098, 279.135, 52679.213 21/09/13,06:37:03,00,09,1, 11.9,1,1, 8.549, 10569.092, 279.135, 52679.213 21/09/13,06:37:03,01,09,1, 11.9,1,1, 8.549, 10569.091, 279.036, 52679.164 21/09/13,06:37:03,02,09,1, 11.9,1,1, 8.549, 10569.085, 279.042, 52679.092 21/09/13,06:37:03,03,09,1, 11.9,1,1, 8.549, 10569.077, 279.084, 52679.171 21/09/13,06:37:03,04,09,1, 11.9,1,1, 8.549, 10569.099, 279.134, 52679.127 21/09/13,06:37:03,05,09,1, 11.9,1,1, 8.549, 10569.050, 279.071, 52679.159 21/09/13,06:37:03,06,09,1, 11.9,1,1, 8.549, 10569.048, 279.043, 52679.126 21/09/13,06:37:03,07,09,1, 11.9,1,1, 8.549, 10569.051, 279.057, 52679.157 21/09/13,06:37:03,08,09,1, 11.9,1,1, 8.549, 10569.052, 279.112, 52679.242 21/09/13,06:37:03,09,09,1, 11.9,1,1, 8.549, 10569.080, 279.119, 52679.257 21/09/13,06:37:03,10,09,1, 11.9,1,1, 8.549, 10569.067, 279.094, 52679.232 21/09/13,06:37:03,11,09,1, 11.9,1,1, 8.549, 10569.030, 279.041, 52679.161 21/09/13,06:37:03,12,09,1, 11.9,1,1, 8.549, 10569.013, 279.007, 52679.154 21/09/13,06:37:03,13,09,1, 11.9,1,1, 8.549, 10569.051, 279.120, 52679.271 21/09/13,06:37:03,14,09,1, 11.9,1,1, 8.549, 10569.052, 279.129, 52679.218 21/09/13,06:37:03,15,09,1, 11.9,1,1, 8.549, 10569.027, 279.088, 52679.229 21/09/13,06:37:03,16,09,1, 11.9,1,1, 8.549, 10569.005, 279.042, 52679.179 21/09/13,06:37:03,17,09,1, 11.9,1,1, 8.549, 10569.005, 279.035, 52679.188 21/09/13,06:37:03,18,09,1, 11.9,1,1, 8.549, 10569.048, 279.082, 52679.245 21/09/13,06:37:03,19,09,1, 11.9,1,1, 8.549, 10569.009, 279.116, 52679.249 21/09/13,06:37:04,00,09,1, 11.8,1,1, 8.546, 10569.009, 279.116, 52679.249 21/09/13,06:37:04,01,09,1, 11.8,1,1, 8.546, 10569.007, 279.030, 52679.202 21/09/13,06:37:04,02,09,1, 11.8,1,1, 8.546, 10568.982, 279.005, 52679.204 21/09/13,06:37:04,03,09,1, 11.8,1,1, 8.546, 10569.008, 279.076, 52679.211 21/09/13,06:37:04,04,09,1, 11.8,1,1, 8.546, 10569.013, 279.142, 52679.243 21/09/13,06:37:04,05,09,1, 11.8,1,1, 8.546, 10569.012, 279.111, 52679.250 21/09/13,06:37:04,06,09,1, 11.8,1,1, 8.546, 10568.995, 279.062, 52679.201 21/09/13,06:37:04,07,09,1, 11.8,1,1, 8.546, 10568.950, 279.036, 52679.169 21/09/13,06:37:04,08,09,1, 11.8,1,1, 8.546, 10568.978, 279.080, 52679.199 21/09/13,06:37:04,09,09,1, 11.8,1,1, 8.546, 10569.005, 279.111, 52679.249 21/09/13,06:37:04,10,09,1, 11.8,1,1, 8.546, 10568.973, 279.098, 52679.276 21/09/13,06:37:04,11,09,1, 11.8,1,1, 8.546, 10568.955, 279.067, 52679.211 21/09/13,06:37:04,12,09,1, 11.8,1,1, 8.546, 10568.940, 279.056, 52679.205 21/09/13,06:37:04,13,09,1, 11.8,1,1, 8.546, 10568.968, 279.107, 52679.220 21/09/13,06:37:04,14,09,1, 11.8,1,1, 8.546, 10568.985, 279.146, 52679.248 21/09/13,06:37:04,15,09,1, 11.8,1,1, 8.546, 10568.954, 279.139, 52679.299 21/09/13,06:37:04,16,09,1, 11.8,1,1, 8.546, 10568.912, 279.085, 52679.247 21/09/13,06:37:04,17,09,1, 11.8,1,1, 8.546, 10568.915, 279.076, 52679.193 21/09/13,06:37:04,18,09,1, 11.8,1,1, 8.546, 10568.915, 279.076, 52679.217 21/09/13,06:37:04,19,09,1, 11.8,1,1, 8.546, 10568.958, 279.149, 52679.273 21/09/13,06:37:05,00,09,1, 11.9,1,1, 8.546, 10568.950, 279.149, 52679.273 21/09/13,06:37:05,01,09,1, 11.9,1,1, 8.546, 10568.937, 279.072, 52679.179 21/09/13,06:37:05,02,09,1, 11.9,1,1, 8.546, 10568.926, 279.049, 52679.204 21/09/13,06:37:05,03,09,1, 11.9,1,1, 8.546, 10568.914, 279.107, 52679.186 21/09/13,06:37:05,04,09,1, 11.9,1,1, 8.546, 10568.928, 279.147, 52679.234 21/09/13,06:37:05,05,09,1, 11.9,1,1, 8.546, 10568.900, 279.116, 52679.223 21/09/13,06:37:05,06,09,1, 11.9,1,1, 8.546, 10568.888, 279.106, 52679.194 21/09/13,06:37:05,07,09,1, 11.9,1,1, 8.546, 10568.867, 279.035, 52679.168 21/09/13,06:37:05,08,09,1, 11.9,1,1, 8.546, 10568.891, 279.082, 52679.184 21/09/13,06:37:05,09,09,1, 11.9,1,1, 8.546, 10568.872, 279.131, 52679.122 21/09/13,06:37:05,10,09,1, 11.9,1,1, 8.546, 10568.882, 279.129, 52679.138 21/09/13,06:37:05,11,09,1, 11.9,1,1, 8.546, 10568.856, 279.082, 52679.139 21/09/13,06:37:05,12,09,1, 11.9,1,1, 8.546, 10568.815, 279.054, 52679.156 21/09/13,06:37:05,13,09,1, 11.9,1,1, 8.546, 10568.837, 279.095, 52679.241 21/09/13,06:37:05,14,09,1, 11.9,1,1, 8.546, 10568.891, 279.130, 52679.290 21/09/13,06:37:05,15,09,1, 11.9,1,1, 8.546, 10568.887, 279.128, 52679.293 21/09/13,06:37:05,16,09,1, 11.9,1,1, 8.546, 10568.884, 279.059, 52679.228 21/09/13,06:37:05,17,09,1, 11.9,1,1, 8.546, 10568.828, 279.061, 52679.202 21/09/13,06:37:05,18,09,1, 11.9,1,1, 8.546, 10568.852, 279.088, 52679.246 21/09/13,06:37:05,19,09,1, 11.9,1,1, 8.546, 10568.885, 279.137, 52679.275 21/09/13,06:37:06,00,08,1, 11.9,1,1, 8.548, 10568.883, 279.137, 52679.275 21/09/13,06:37:06,01,08,1, 11.9,1,1, 8.548, 10568.835, 279.106, 52679.230 21/09/13,06:37:06,02,08,1, 11.9,1,1, 8.548, 10568.801, 279.080, 52679.176 21/09/13,06:37:06,03,08,1, 11.9,1,1, 8.548, 10568.807, 279.057, 52679.206 21/09/13,06:37:06,04,08,1, 11.9,1,1, 8.548, 10568.829, 279.170, 52679.303 21/09/13,06:37:06,05,08,1, 11.9,1,1, 8.548, 10568.845, 279.165, 52679.299 21/09/13,06:37:06,06,08,1, 11.9,1,1, 8.548, 10568.830, 279.086, 52679.083 21/09/13,06:37:06,07,08,1, 11.9,1,1, 8.548, 10568.811, 279.082, 52679.176 21/09/13,06:37:06,08,08,1, 11.9,1,1, 8.548, 10568.789, 279.098, 52679.204 21/09/13,06:37:06,09,08,1, 11.9,1,1, 8.548, 10568.819, 279.168, 52679.237 21/09/13,06:37:06,10,08,1, 11.9,1,1, 8.548, 10568.813, 279.155, 52679.256 21/09/13,06:37:06,11,08,1, 11.9,1,1, 8.548, 10568.790, 279.120, 52679.230 21/09/13,06:37:06,12,08,1, 11.9,1,1, 8.548, 10568.793, 279.065, 52679.179 21/09/13,06:37:06,13,08,1, 11.9,1,1, 8.548, 10568.785, 279.100, 52679.240 21/09/13,06:37:06,14,08,1, 11.9,1,1, 8.548, 10568.774, 279.155, 52679.267 21/09/13,06:37:06,15,08,1, 11.9,1,1, 8.548, 10568.778, 279.160, 52679.270 21/09/13,06:37:06,16,08,1, 11.9,1,1, 8.548, 10568.754, 279.142, 52679.259 21/09/13,06:37:06,17,08,1, 11.9,1,1, 8.548, 10568.744, 279.059, 52679.221 21/09/13,06:37:06,18,08,1, 11.9,1,1, 8.548, 10568.724, 279.065, 52679.208 21/09/13,06:37:06,19,08,1, 11.9,1,1, 8.548, 10568.750, 279.136, 52679.312 21/09/13,06:37:07,00,09,1, 11.8,1,1, 8.549, 10568.750, 279.136, 52679.312 21/09/13,06:37:07,01,09,1, 11.8,1,1, 8.549, 10568.759, 279.131, 52679.263 21/09/13,06:37:07,02,09,1, 11.8,1,1, 8.549, 10568.714, 279.067, 52679.232 21/09/13,06:37:07,03,09,1, 11.8,1,1, 8.549, 10568.738, 279.098, 52679.237 21/09/13,06:37:07,04,09,1, 11.8,1,1, 8.549, 10568.753, 279.168, 52679.278 21/09/13,06:37:07,05,09,1, 11.8,1,1, 8.549, 10568.737, 279.173, 52679.267 21/09/13,06:37:07,06,09,1, 11.8,1,1, 8.549, 10568.751, 279.138, 52679.272 21/09/13,06:37:07,07,09,1, 11.8,1,1, 8.549, 10568.690, 279.054, 52679.207 21/09/13,06:37:07,08,09,1, 11.8,1,1, 8.549, 10568.721, 279.067, 52679.220 21/09/13,06:37:07,09,09,1, 11.8,1,1, 8.549, 10568.722, 279.147, 52679.234 21/09/13,06:37:07,10,09,1, 11.8,1,1, 8.549, 10568.731, 279.152, 52679.313 21/09/13,06:37:07,11,09,1, 11.8,1,1, 8.549, 10568.679, 279.170, 52679.331 21/09/13,06:37:07,12,09,1, 11.8,1,1, 8.549, 10568.733, 279.078, 52679.225 21/09/13,06:37:07,13,09,1, 11.8,1,1, 8.549, 10568.678, 279.066, 52679.193 21/09/13,06:37:07,14,09,1, 11.8,1,1, 8.549, 10568.688, 279.137, 52679.233 21/09/13,06:37:07,15,09,1, 11.8,1,1, 8.549, 10568.683, 279.176, 52679.262 21/09/13,06:37:07,16,09,1, 11.8,1,1, 8.549, 10568.683, 279.152, 52679.300 21/09/13,06:37:07,17,09,1, 11.8,1,1, 8.549, 10568.670, 279.109, 52679.202 21/09/13,06:37:07,18,09,1, 11.8,1,1, 8.549, 10568.658, 279.083, 52679.217 21/09/13,06:37:07,19,09,1, 11.8,1,1, 8.549, 10568.704, 279.156, 52679.425 21/09/13,06:37:08,00,10,1, 11.9,1,1, 8.549, 10568.700, 279.156, 52679.425 21/09/13,06:37:08,01,10,1, 11.9,1,1, 8.549, 10568.656, 279.147, 52679.212 21/09/13,06:37:08,02,10,1, 11.9,1,1, 8.549, 10568.610, 279.093, 52679.184 21/09/13,06:37:08,03,10,1, 11.9,1,1, 8.549, 10568.630, 279.104, 52679.184 21/09/13,06:37:08,04,10,1, 11.9,1,1, 8.549, 10568.639, 279.120, 52679.220 21/09/13,06:37:08,05,10,1, 11.9,1,1, 8.549, 10568.651, 279.206, 52679.252 21/09/13,06:37:08,06,10,1, 11.9,1,1, 8.549, 10568.639, 279.167, 52679.237 21/09/13,06:37:08,07,10,1, 11.9,1,1, 8.549, 10568.620, 279.093, 52679.164 21/09/13,06:37:08,08,10,1, 11.9,1,1, 8.549, 10568.623, 279.097, 52679.174 21/09/13,06:37:08,09,10,1, 11.9,1,1, 8.549, 10568.615, 279.147, 52679.231 21/09/13,06:37:08,10,10,1, 11.9,1,1, 8.549, 10568.628, 279.183, 52679.248 21/09/13,06:37:08,11,10,1, 11.9,1,1, 8.549, 10568.618, 279.164, 52679.211 21/09/13,06:37:08,12,10,1, 11.9,1,1, 8.549, 10568.602, 279.124, 52679.206 21/09/13,06:37:08,13,10,1, 11.9,1,1, 8.549, 10568.560, 279.093, 52679.199 21/09/13,06:37:08,14,10,1, 11.9,1,1, 8.549, 10568.586, 279.173, 52679.206 21/09/13,06:37:08,15,10,1, 11.9,1,1, 8.549, 10568.614, 279.204, 52679.249 21/09/13,06:37:08,16,10,1, 11.9,1,1, 8.549, 10568.594, 279.181, 52679.265 21/09/13,06:37:08,17,10,1, 11.9,1,1, 8.549, 10568.549, 279.122, 52679.147 21/09/13,06:37:08,18,10,1, 11.9,1,1, 8.549, 10568.551, 279.111, 52679.226 21/09/13,06:37:08,19,10,1, 11.9,1,1, 8.549, 10568.560, 279.128, 52679.227 21/09/13,06:37:09,00,09,1, 11.8,1,1, 8.542, 10568.558, 279.128, 52679.227 21/09/13,06:37:09,01,09,1, 11.8,1,1, 8.542, 10568.568, 279.147, 52679.287 21/09/13,06:37:09,02,09,1, 11.8,1,1, 8.542, 10568.547, 279.103, 52679.187 21/09/13,06:37:09,03,09,1, 11.8,1,1, 8.542, 10568.536, 279.101, 52679.182 21/09/13,06:37:09,04,09,1, 11.8,1,1, 8.542, 10568.543, 279.180, 52679.194 21/09/13,06:37:09,05,09,1, 11.8,1,1, 8.542, 10568.559, 279.215, 52679.232 21/09/13,06:37:09,06,09,1, 11.8,1,1, 8.542, 10568.529, 279.163, 52679.198 21/09/13,06:37:09,07,09,1, 11.8,1,1, 8.542, 10568.509, 279.139, 52679.201 21/09/13,06:37:09,08,09,1, 11.8,1,1, 8.542, 10568.478, 279.115, 52679.181 21/09/13,06:37:09,09,09,1, 11.8,1,1, 8.542, 10568.479, 279.187, 52679.221 21/09/13,06:37:09,10,09,1, 11.8,1,1, 8.542, 10568.511, 279.197, 52679.248 21/09/13,06:37:09,11,09,1, 11.8,1,1, 8.542, 10568.493, 279.187, 52679.206 21/09/13,06:37:09,12,09,1, 11.8,1,1, 8.542, 10568.497, 279.142, 52679.189 21/09/13,06:37:09,13,09,1, 11.8,1,1, 8.542, 10568.462, 279.114, 52679.164 21/09/13,06:37:09,14,09,1, 11.8,1,1, 8.542, 10568.472, 279.160, 52679.212 21/09/13,06:37:09,15,09,1, 11.8,1,1, 8.542, 10568.474, 279.220, 52679.177 21/09/13,06:37:09,16,09,1, 11.8,1,1, 8.542, 10568.468, 279.198, 52679.217 21/09/13,06:37:09,17,09,1, 11.8,1,1, 8.542, 10568.456, 279.131, 52679.177 21/09/13,06:37:09,18,09,1, 11.8,1,1, 8.542, 10568.449, 279.122, 52679.206 21/09/13,06:37:09,19,09,1, 11.8,1,1, 8.542, 10568.454, 279.189, 52679.243 21/09/13,06:37:10,00,09,1, 11.9,1,1, 8.549, 10568.449, 279.189, 52679.243 21/09/13,06:37:10,01,09,1, 11.9,1,1, 8.549, 10568.438, 279.182, 52679.239 21/09/13,06:37:10,02,09,1, 11.9,1,1, 8.549, 10568.425, 279.156, 52679.215 21/09/13,06:37:10,03,09,1, 11.9,1,1, 8.549, 10568.420, 279.131, 52679.186 21/09/13,06:37:10,04,09,1, 11.9,1,1, 8.549, 10568.424, 279.177, 52679.235 21/09/13,06:37:10,05,09,1, 11.9,1,1, 8.549, 10568.417, 279.210, 52679.276 21/09/13,06:37:10,06,09,1, 11.9,1,1, 8.549, 10568.421, 279.189, 52679.246 21/09/13,06:37:10,07,09,1, 11.9,1,1, 8.549, 10568.392, 279.124, 52679.174 21/09/13,06:37:10,08,09,1, 11.9,1,1, 8.549, 10568.411, 279.137, 52679.230 21/09/13,06:37:10,09,09,1, 11.9,1,1, 8.549, 10568.418, 279.209, 52679.220 21/09/13,06:37:10,10,09,1, 11.9,1,1, 8.549, 10568.429, 279.240, 52679.269 21/09/13,06:37:10,11,09,1, 11.9,1,1, 8.549, 10568.394, 279.207, 52679.264 21/09/13,06:37:10,12,09,1, 11.9,1,1, 8.549, 10568.396, 279.143, 52679.185 21/09/13,06:37:10,13,09,1, 11.9,1,1, 8.549, 10568.384, 279.139, 52679.152 21/09/13,06:37:10,14,09,1, 11.9,1,1, 8.549, 10568.390, 279.202, 52679.217 21/09/13,06:37:10,15,09,1, 11.9,1,1, 8.549, 10568.403, 279.215, 52679.241 21/09/13,06:37:10,16,09,1, 11.9,1,1, 8.549, 10568.355, 279.182, 52679.166 21/09/13,06:37:10,17,09,1, 11.9,1,1, 8.549, 10568.405, 279.137, 52679.138 21/09/13,06:37:10,18,09,1, 11.9,1,1, 8.549, 10568.364, 279.140, 52679.191 21/09/13,06:37:10,19,09,1, 11.9,1,1, 8.549, 10568.346, 279.191, 52679.203 21/09/13,06:37:11,00,09,1, 11.9,1,1, 8.546, 10568.341, 279.191, 52679.203 21/09/13,06:37:11,01,09,1, 11.9,1,1, 8.546, 10568.375, 279.206, 52679.218 21/09/13,06:37:11,02,09,1, 11.9,1,1, 8.546, 10568.336, 279.149, 52679.207 21/09/13,06:37:11,03,09,1, 11.9,1,1, 8.546, 10568.345, 279.130, 52679.208 21/09/13,06:37:11,04,09,1, 11.9,1,1, 8.546, 10568.346, 279.179, 52679.217 21/09/13,06:37:11,05,09,1, 11.9,1,1, 8.546, 10568.340, 279.221, 52679.285 21/09/13,06:37:11,06,09,1, 11.9,1,1, 8.546, 10568.351, 279.225, 52679.245 21/09/13,06:37:11,07,09,1, 11.9,1,1, 8.546, 10568.303, 279.144, 52679.187 21/09/13,06:37:11,08,09,1, 11.9,1,1, 8.546, 10568.308, 279.149, 52679.190 21/09/13,06:37:11,09,09,1, 11.9,1,1, 8.546, 10568.295, 279.205, 52679.244 21/09/13,06:37:11,10,09,1, 11.9,1,1, 8.546, 10568.325, 279.230, 52679.246 21/09/13,06:37:11,11,09,1, 11.9,1,1, 8.546, 10568.313, 279.185, 52679.246 21/09/13,06:37:11,12,09,1, 11.9,1,1, 8.546, 10568.293, 279.161, 52679.215 21/09/13,06:37:11,13,09,1, 11.9,1,1, 8.546, 10568.301, 279.170, 52679.200 21/09/13,06:37:11,14,09,1, 11.9,1,1, 8.546, 10568.288, 279.202, 52679.238 21/09/13,06:37:11,15,09,1, 11.9,1,1, 8.546, 10568.329, 279.232, 52679.218 21/09/13,06:37:11,16,09,1, 11.9,1,1, 8.546, 10568.308, 279.227, 52679.190 21/09/13,06:37:11,17,09,1, 11.9,1,1, 8.546, 10568.273, 279.173, 52679.154 21/09/13,06:37:11,18,09,1, 11.9,1,1, 8.546, 10568.277, 279.128, 52679.141 21/09/13,06:37:11,19,09,1, 11.9,1,1, 8.546, 10568.275, 279.201, 52679.195 21/09/13,06:37:12,00,09,1, 11.9,1,1, 8.547, 10568.274, 279.201, 52679.195 21/09/13,06:37:12,01,09,1, 11.9,1,1, 8.547, 10568.280, 279.228, 52679.215 21/09/13,06:37:12,02,09,1, 11.9,1,1, 8.547, 10568.231, 279.156, 52679.162 21/09/13,06:37:12,03,09,1, 11.9,1,1, 8.547, 10568.247, 279.160, 52679.156 21/09/13,06:37:12,04,09,1, 11.9,1,1, 8.547, 10568.262, 279.226, 52679.199 21/09/13,06:37:12,05,09,1, 11.9,1,1, 8.547, 10568.275, 279.269, 52679.220 21/09/13,06:37:12,06,09,1, 11.9,1,1, 8.547, 10568.278, 279.240, 52679.216 21/09/13,06:37:12,07,09,1, 11.9,1,1, 8.547, 10568.236, 279.196, 52679.173 21/09/13,06:37:12,08,09,1, 11.9,1,1, 8.547, 10568.230, 279.150, 52679.181 21/09/13,06:37:12,09,09,1, 11.9,1,1, 8.547, 10568.245, 279.193, 52679.200 21/09/13,06:37:12,10,09,1, 11.9,1,1, 8.547, 10568.288, 279.285, 52679.271 21/09/13,06:37:12,11,09,1, 11.9,1,1, 8.547, 10568.256, 279.236, 52679.233 21/09/13,06:37:12,12,09,1, 11.9,1,1, 8.547, 10568.211, 279.206, 52679.189 21/09/13,06:37:12,13,09,1, 11.9,1,1, 8.547, 10568.222, 279.198, 52679.182 21/09/13,06:37:12,14,09,1, 11.9,1,1, 8.547, 10568.207, 279.222, 52679.184 21/09/13,06:37:12,15,09,1, 11.9,1,1, 8.547, 10568.242, 279.266, 52679.283 21/09/13,06:37:12,16,09,1, 11.9,1,1, 8.547, 10568.216, 279.295, 52679.224 21/09/13,06:37:12,17,09,1, 11.9,1,1, 8.547, 10568.200, 279.217, 52679.192 21/09/13,06:37:12,18,09,1, 11.9,1,1, 8.547, 10568.204, 279.213, 52679.180 21/09/13,06:37:12,19,09,1, 11.9,1,1, 8.547, 10568.197, 279.266, 52679.177 21/09/13,06:37:13,00,09,1, 11.9,1,1, 8.550, 10568.191, 279.266, 52679.177 21/09/13,06:37:13,01,09,1, 11.9,1,1, 8.550, 10568.205, 279.294, 52679.227 21/09/13,06:37:13,02,09,1, 11.9,1,1, 8.550, 10568.191, 279.297, 52679.192 21/09/13,06:37:13,03,09,1, 11.9,1,1, 8.550, 10568.168, 279.238, 52679.148 21/09/13,06:37:13,04,09,1, 11.9,1,1, 8.550, 10568.175, 279.281, 52679.224 21/09/13,06:37:13,05,09,1, 11.9,1,1, 8.550, 10568.170, 279.356, 52679.400 21/09/13,06:37:13,06,09,1, 11.9,1,1, 8.550, 10568.216, 279.318, 52679.167 21/09/13,06:37:13,07,09,1, 11.9,1,1, 8.550, 10568.192, 279.272, 52679.183 21/09/13,06:37:13,08,09,1, 11.9,1,1, 8.550, 10568.145, 279.237, 52679.189 21/09/13,06:37:13,09,09,1, 11.9,1,1, 8.550, 10568.169, 279.264, 52679.204 21/09/13,06:37:13,10,09,1, 11.9,1,1, 8.550, 10568.160, 279.313, 52679.251 21/09/13,06:37:13,11,09,1, 11.9,1,1, 8.550, 10568.188, 279.313, 52679.228 21/09/13,06:37:13,12,09,1, 11.9,1,1, 8.550, 10568.130, 279.270, 52679.207 21/09/13,06:37:13,13,09,1, 11.9,1,1, 8.550, 10568.110, 279.265, 52679.221 21/09/13,06:37:13,14,09,1, 11.9,1,1, 8.550, 10568.128, 279.284, 52679.183 21/09/13,06:37:13,15,09,1, 11.9,1,1, 8.550, 10568.121, 279.348, 52679.168 21/09/13,06:37:13,16,09,1, 11.9,1,1, 8.550, 10568.144, 279.383, 52679.288 21/09/13,06:37:13,17,09,1, 11.9,1,1, 8.550, 10568.136, 279.287, 52679.200 21/09/13,06:37:13,18,09,1, 11.9,1,1, 8.550, 10568.115, 279.256, 52679.171 21/09/13,06:37:13,19,09,1, 11.9,1,1, 8.550, 10568.130, 279.318, 52679.215 21/09/13,06:37:14,00,10,1, 11.9,1,1, 8.548, 10568.124, 279.318, 52679.215 21/09/13,06:37:14,01,10,1, 11.9,1,1, 8.548, 10568.115, 279.374, 52679.228 21/09/13,06:37:14,02,10,1, 11.9,1,1, 8.548, 10568.099, 279.370, 52679.372 21/09/13,06:37:14,03,10,1, 11.9,1,1, 8.548, 10568.069, 279.291, 52679.147 21/09/13,06:37:14,04,10,1, 11.9,1,1, 8.548, 10568.078, 279.310, 52679.322 21/09/13,06:37:14,05,10,1, 11.9,1,1, 8.548, 10568.080, 279.341, 52679.179 21/09/13,06:37:14,06,10,1, 11.9,1,1, 8.548, 10568.126, 279.401, 52679.262 21/09/13,06:37:14,07,10,1, 11.9,1,1, 8.548, 10568.084, 279.341, 52679.222 21/09/13,06:37:14,08,10,1, 11.9,1,1, 8.548, 10568.071, 279.280, 52679.207 21/09/13,06:37:14,09,10,1, 11.9,1,1, 8.548, 10568.073, 279.303, 52679.200 21/09/13,06:37:14,10,10,1, 11.9,1,1, 8.548, 10568.063, 279.359, 52679.210 21/09/13,06:37:14,11,10,1, 11.9,1,1, 8.548, 10568.093, 279.375, 52679.288 21/09/13,06:37:14,12,10,1, 11.9,1,1, 8.548, 10568.080, 279.361, 52679.249 21/09/13,06:37:14,13,10,1, 11.9,1,1, 8.548, 10568.040, 279.311, 52679.197 21/09/13,06:37:14,14,10,1, 11.9,1,1, 8.548, 10568.046, 279.313, 52679.162 21/09/13,06:37:14,15,10,1, 11.9,1,1, 8.548, 10568.057, 279.358, 52679.226 21/09/13,06:37:14,16,10,1, 11.9,1,1, 8.548, 10568.049, 279.408, 52679.281 21/09/13,06:37:14,17,10,1, 11.9,1,1, 8.548, 10568.057, 279.389, 52679.233 21/09/13,06:37:14,18,10,1, 11.9,1,1, 8.548, 10568.054, 279.324, 52679.255 21/09/13,06:37:14,19,10,1, 11.9,1,1, 8.548, 10568.034, 279.314, 52679.200 21/09/13,06:37:15,00,10,1, 11.8,1,1, 8.546, 10568.032, 279.314, 52679.200 21/09/13,06:37:15,01,10,1, 11.8,1,1, 8.546, 10568.049, 279.425, 52679.277 21/09/13,06:37:15,02,10,1, 11.8,1,1, 8.546, 10568.032, 279.399, 52679.253 21/09/13,06:37:15,03,10,1, 11.8,1,1, 8.546, 10568.008, 279.360, 52679.242 21/09/13,06:37:15,04,10,1, 11.8,1,1, 8.546, 10568.010, 279.369, 52679.254 21/09/13,06:37:15,05,10,1, 11.8,1,1, 8.546, 10568.010, 279.381, 52679.220 21/09/13,06:37:15,06,10,1, 11.8,1,1, 8.546, 10568.013, 279.431, 52679.267 21/09/13,06:37:15,07,10,1, 11.8,1,1, 8.546, 10568.020, 279.461, 52679.300 21/09/13,06:37:15,08,10,1, 11.8,1,1, 8.546, 10567.977, 279.389, 52679.241 21/09/13,06:37:15,09,10,1, 11.8,1,1, 8.546, 10568.014, 279.368, 52679.243 21/09/13,06:37:15,10,10,1, 11.8,1,1, 8.546, 10568.025, 279.406, 52679.279 21/09/13,06:37:15,11,10,1, 11.8,1,1, 8.546, 10567.985, 279.458, 52679.299 21/09/13,06:37:15,12,10,1, 11.8,1,1, 8.546, 10568.018, 279.473, 52679.301 21/09/13,06:37:15,13,10,1, 11.8,1,1, 8.546, 10567.988, 279.444, 52679.239 21/09/13,06:37:15,14,10,1, 11.8,1,1, 8.546, 10567.964, 279.378, 52679.245 21/09/13,06:37:15,15,10,1, 11.8,1,1, 8.546, 10567.979, 279.388, 52679.207 21/09/13,06:37:15,16,10,1, 11.8,1,1, 8.546, 10568.009, 279.467, 52679.274 21/09/13,06:37:15,17,10,1, 11.8,1,1, 8.546, 10567.995, 279.490, 52679.359 21/09/13,06:37:15,18,10,1, 11.8,1,1, 8.546, 10567.974, 279.450, 52679.175 21/09/13,06:37:15,19,10,1, 11.8,1,1, 8.546, 10567.986, 279.395, 52679.120 21/09/13,06:37:16,00,09,1, 11.9,1,1, 8.549, 10567.982, 279.395, 52679.120 21/09/13,06:37:16,01,09,1, 11.9,1,1, 8.549, 10567.976, 279.491, 52679.273 21/09/13,06:37:16,02,09,1, 11.9,1,1, 8.549, 10567.975, 279.492, 52679.284 21/09/13,06:37:16,03,09,1, 11.9,1,1, 8.549, 10567.945, 279.463, 52679.269 21/09/13,06:37:16,04,09,1, 11.9,1,1, 8.549, 10567.948, 279.424, 52679.212 21/09/13,06:37:16,05,09,1, 11.9,1,1, 8.549, 10567.971, 279.398, 52679.217 21/09/13,06:37:16,06,09,1, 11.9,1,1, 8.549, 10567.969, 279.488, 52679.289 21/09/13,06:37:16,07,09,1, 11.9,1,1, 8.549, 10567.986, 279.532, 52679.293 21/09/13,06:37:16,08,09,1, 11.9,1,1, 8.549, 10567.979, 279.492, 52679.327 21/09/13,06:37:16,09,09,1, 11.9,1,1, 8.549, 10567.943, 279.410, 52679.236 21/09/13,06:37:16,10,09,1, 11.9,1,1, 8.549, 10567.928, 279.419, 52679.210 21/09/13,06:37:16,11,09,1, 11.9,1,1, 8.549, 10567.965, 279.517, 52679.289 21/09/13,06:37:16,12,09,1, 11.9,1,1, 8.549, 10567.961, 279.551, 52679.316 21/09/13,06:37:16,13,09,1, 11.9,1,1, 8.549, 10567.967, 279.486, 52679.292 21/09/13,06:37:16,14,09,1, 11.9,1,1, 8.549, 10567.944, 279.480, 52679.277 21/09/13,06:37:16,15,09,1, 11.9,1,1, 8.549, 10567.936, 279.398, 52679.212 21/09/13,06:37:16,16,09,1, 11.9,1,1, 8.549, 10567.941, 279.496, 52679.267 21/09/13,06:37:16,17,09,1, 11.9,1,1, 8.549, 10567.967, 279.510, 52679.224 21/09/13,06:37:16,18,09,1, 11.9,1,1, 8.549, 10567.932, 279.503, 52679.388 21/09/13,06:37:16,19,09,1, 11.9,1,1, 8.549, 10567.923, 279.481, 52679.312 21/09/13,06:37:17,00,09,1, 11.9,1,1, 8.545, 10567.915, 279.481, 52679.312 21/09/13,06:37:17,01,09,1, 11.9,1,1, 8.545, 10567.926, 279.484, 52679.302 21/09/13,06:37:17,02,09,1, 11.9,1,1, 8.545, 10567.957, 279.537, 52679.357 21/09/13,06:37:17,03,09,1, 11.9,1,1, 8.545, 10567.940, 279.531, 52679.359 21/09/13,06:37:17,04,09,1, 11.9,1,1, 8.545, 10567.903, 279.488, 52679.298 21/09/13,06:37:17,05,09,1, 11.9,1,1, 8.545, 10567.916, 279.480, 52679.302 21/09/13,06:37:17,06,09,1, 11.9,1,1, 8.545, 10567.890, 279.499, 52679.291 21/09/13,06:37:17,07,09,1, 11.9,1,1, 8.545, 10567.931, 279.563, 52679.351 21/09/13,06:37:17,08,09,1, 11.9,1,1, 8.545, 10567.917, 279.536, 52679.307 21/09/13,06:37:17,09,09,1, 11.9,1,1, 8.545, 10567.910, 279.479, 52679.283 21/09/13,06:37:17,10,09,1, 11.9,1,1, 8.545, 10567.890, 279.475, 52679.279 21/09/13,06:37:17,11,09,1, 11.9,1,1, 8.545, 10567.903, 279.536, 52679.304 21/09/13,06:37:17,12,09,1, 11.9,1,1, 8.545, 10567.906, 279.614, 52679.358 21/09/13,06:37:17,13,09,1, 11.9,1,1, 8.545, 10567.912, 279.571, 52679.306 21/09/13,06:37:17,14,09,1, 11.9,1,1, 8.545, 10567.877, 279.541, 52679.283 21/09/13,06:37:17,15,09,1, 11.9,1,1, 8.545, 10567.875, 279.473, 52679.250 21/09/13,06:37:17,16,09,1, 11.9,1,1, 8.545, 10567.891, 279.510, 52679.281 21/09/13,06:37:17,17,09,1, 11.9,1,1, 8.545, 10567.909, 279.612, 52679.339 21/09/13,06:37:17,18,09,1, 11.9,1,1, 8.545, 10567.884, 279.582, 52679.320 21/09/13,06:37:17,19,09,1, 11.9,1,1, 8.545, 10567.880, 279.530, 52679.303 21/09/13,06:37:18,00,09,1, 11.9,1,1, 8.546, 10567.874, 279.530, 52679.303 21/09/13,06:37:18,01,09,1, 11.9,1,1, 8.546, 10567.889, 279.560, 52679.301 21/09/13,06:37:18,02,09,1, 11.9,1,1, 8.546, 10567.898, 279.590, 52679.365 21/09/13,06:37:18,03,09,1, 11.9,1,1, 8.546, 10567.886, 279.585, 52679.314 21/09/13,06:37:18,04,09,1, 11.9,1,1, 8.546, 10567.864, 279.571, 52679.307 21/09/13,06:37:18,05,09,1, 11.9,1,1, 8.546, 10567.859, 279.505, 52679.263 21/09/13,06:37:18,06,09,1, 11.9,1,1, 8.546, 10567.868, 279.537, 52679.272 21/09/13,06:37:18,07,09,1, 11.9,1,1, 8.546, 10567.863, 279.600, 52679.343 21/09/13,06:37:18,08,09,1, 11.9,1,1, 8.546, 10567.892, 279.630, 52679.360 21/09/13,06:37:18,09,09,1, 11.9,1,1, 8.546, 10567.875, 279.594, 52679.301 21/09/13,06:37:18,10,09,1, 11.9,1,1, 8.546, 10567.842, 279.523, 52679.278 21/09/13,06:37:18,11,09,1, 11.9,1,1, 8.546, 10567.843, 279.564, 52679.327 21/09/13,06:37:18,12,09,1, 11.9,1,1, 8.546, 10567.881, 279.636, 52679.360 21/09/13,06:37:18,13,09,1, 11.9,1,1, 8.546, 10567.864, 279.637, 52679.350 21/09/13,06:37:18,14,09,1, 11.9,1,1, 8.546, 10567.867, 279.584, 52679.332 21/09/13,06:37:18,15,09,1, 11.9,1,1, 8.546, 10567.859, 279.566, 52679.305 21/09/13,06:37:18,16,09,1, 11.9,1,1, 8.546, 10567.857, 279.578, 52679.332 21/09/13,06:37:18,17,09,1, 11.9,1,1, 8.546, 10567.841, 279.639, 52679.356 21/09/13,06:37:18,18,09,1, 11.9,1,1, 8.546, 10567.850, 279.650, 52679.353 21/09/13,06:37:18,19,09,1, 11.9,1,1, 8.546, 10567.844, 279.613, 52679.318 21/09/13,06:37:19,00,09,1, 11.9,1,1, 8.544, 10567.840, 279.613, 52679.318 21/09/13,06:37:19,01,09,1, 11.9,1,1, 8.544, 10567.823, 279.597, 52679.299 21/09/13,06:37:19,02,09,1, 11.9,1,1, 8.544, 10567.849, 279.651, 52679.316 21/09/13,06:37:19,03,09,1, 11.9,1,1, 8.544, 10567.853, 279.678, 52679.339 21/09/13,06:37:19,04,09,1, 11.9,1,1, 8.544, 10567.828, 279.610, 52679.343 21/09/13,06:37:19,05,09,1, 11.9,1,1, 8.544, 10567.802, 279.584, 52679.287 21/09/13,06:37:19,06,09,1, 11.9,1,1, 8.544, 10567.844, 279.599, 52679.277 21/09/13,06:37:19,07,09,1, 11.9,1,1, 8.544, 10567.851, 279.648, 52679.485 21/09/13,06:37:19,08,09,1, 11.9,1,1, 8.544, 10567.791, 279.678, 52679.308 21/09/13,06:37:19,09,09,1, 11.9,1,1, 8.544, 10567.789, 279.626, 52679.394 21/09/13,06:37:19,10,09,1, 11.9,1,1, 8.544, 10567.793, 279.593, 52679.345 21/09/13,06:37:19,11,09,1, 11.9,1,1, 8.544, 10567.812, 279.598, 52679.310 21/09/13,06:37:19,12,09,1, 11.9,1,1, 8.544, 10567.831, 279.640, 52679.336 21/09/13,06:37:19,13,09,1, 11.9,1,1, 8.544, 10567.827, 279.670, 52679.344 21/09/13,06:37:19,14,09,1, 11.9,1,1, 8.544, 10567.827, 279.654, 52679.347 21/09/13,06:37:19,15,09,1, 11.9,1,1, 8.544, 10567.799, 279.610, 52679.334 21/09/13,06:37:19,16,09,1, 11.9,1,1, 8.544, 10567.790, 279.615, 52679.313 21/09/13,06:37:19,17,09,1, 11.9,1,1, 8.544, 10567.815, 279.701, 52679.382 21/09/13,06:37:19,18,09,1, 11.9,1,1, 8.544, 10567.806, 279.685, 52679.375 21/09/13,06:37:19,19,09,1, 11.9,1,1, 8.544, 10567.808, 279.664, 52679.345 21/09/13,06:37:20,00,09,1, 11.8,1,1, 8.545, 10567.807, 279.664, 52679.345 21/09/13,06:37:20,01,09,1, 11.8,1,1, 8.545, 10567.789, 279.621, 52679.287 21/09/13,06:37:20,02,09,1, 11.8,1,1, 8.545, 10567.780, 279.674, 52679.360 21/09/13,06:37:20,03,09,1, 11.8,1,1, 8.545, 10567.809, 279.709, 52679.344 21/09/13,06:37:20,04,09,1, 11.8,1,1, 8.545, 10567.784, 279.662, 52679.334 21/09/13,06:37:20,05,09,1, 11.8,1,1, 8.545, 10567.801, 279.627, 52679.297 21/09/13,06:37:20,06,09,1, 11.8,1,1, 8.545, 10567.766, 279.631, 52679.312 21/09/13,06:37:20,07,09,1, 11.8,1,1, 8.545, 10567.806, 279.671, 52679.363 21/09/13,06:37:20,08,09,1, 11.8,1,1, 8.545, 10567.835, 279.729, 52679.385 21/09/13,06:37:20,09,09,1, 11.8,1,1, 8.545, 10567.771, 279.673, 52679.368 21/09/13,06:37:20,10,09,1, 11.8,1,1, 8.545, 10567.777, 279.618, 52679.304 21/09/13,06:37:20,11,09,1, 11.8,1,1, 8.545, 10567.777, 279.623, 52679.287 21/09/13,06:37:20,12,09,1, 11.8,1,1, 8.545, 10567.788, 279.726, 52679.317 21/09/13,06:37:20,13,09,1, 11.8,1,1, 8.545, 10567.789, 279.738, 52679.403 21/09/13,06:37:20,14,09,1, 11.8,1,1, 8.545, 10567.768, 279.690, 52679.291 21/09/13,06:37:20,15,09,1, 11.8,1,1, 8.545, 10567.767, 279.660, 52679.308 21/09/13,06:37:20,16,09,1, 11.8,1,1, 8.545, 10567.752, 279.650, 52679.290 21/09/13,06:37:20,17,09,1, 11.8,1,1, 8.545, 10567.771, 279.722, 52679.383 21/09/13,06:37:20,18,09,1, 11.8,1,1, 8.545, 10567.759, 279.741, 52679.364 21/09/13,06:37:20,19,09,1, 11.8,1,1, 8.545, 10567.753, 279.665, 52679.356 21/09/13,06:37:21,00,09,1, 11.9,1,1, 8.547, 10567.749, 279.665, 52679.356 21/09/13,06:37:21,01,09,1, 11.9,1,1, 8.547, 10567.777, 279.680, 52679.353 21/09/13,06:37:21,02,09,1, 11.9,1,1, 8.547, 10567.767, 279.711, 52679.328 21/09/13,06:37:21,03,09,1, 11.9,1,1, 8.547, 10567.754, 279.749, 52679.409 21/09/13,06:37:21,04,09,1, 11.9,1,1, 8.547, 10567.744, 279.716, 52679.347 21/09/13,06:37:21,05,09,1, 11.9,1,1, 8.547, 10567.716, 279.652, 52679.341 21/09/13,06:37:21,06,09,1, 11.9,1,1, 8.547, 10567.739, 279.652, 52679.314 21/09/13,06:37:21,07,09,1, 11.9,1,1, 8.547, 10567.747, 279.733, 52679.386 21/09/13,06:37:21,08,09,1, 11.9,1,1, 8.547, 10567.768, 279.754, 52679.413 21/09/13,06:37:21,09,09,1, 11.9,1,1, 8.547, 10567.739, 279.725, 52679.396 21/09/13,06:37:21,10,09,1, 11.9,1,1, 8.547, 10567.724, 279.662, 52679.302 21/09/13,06:37:21,11,09,1, 11.9,1,1, 8.547, 10567.720, 279.688, 52679.362 21/09/13,06:37:21,12,09,1, 11.9,1,1, 8.547, 10567.752, 279.721, 52679.400 21/09/13,06:37:21,13,09,1, 11.9,1,1, 8.547, 10567.749, 279.735, 52679.434 21/09/13,06:37:21,14,09,1, 11.9,1,1, 8.547, 10567.731, 279.684, 52679.372 21/09/13,06:37:21,15,09,1, 11.9,1,1, 8.547, 10567.716, 279.670, 52679.305 21/09/13,06:37:21,16,09,1, 11.9,1,1, 8.547, 10567.752, 279.700, 52679.369 21/09/13,06:37:21,17,09,1, 11.9,1,1, 8.547, 10567.734, 279.706, 52679.382 21/09/13,06:37:21,18,09,1, 11.9,1,1, 8.547, 10567.734, 279.779, 52679.397 21/09/13,06:37:21,19,09,1, 11.9,1,1, 8.547, 10567.737, 279.732, 52679.370 21/09/13,06:37:22,00,09,1, 11.8,1,1, 8.544, 10567.732, 279.732, 52679.370 21/09/13,06:37:22,01,09,1, 11.8,1,1, 8.544, 10567.735, 279.697, 52679.339 21/09/13,06:37:22,02,09,1, 11.8,1,1, 8.544, 10567.731, 279.761, 52679.406 21/09/13,06:37:22,03,09,1, 11.8,1,1, 8.544, 10567.753, 279.766, 52679.284 21/09/13,06:37:22,04,09,1, 11.8,1,1, 8.544, 10567.734, 279.755, 52679.452 21/09/13,06:37:22,05,09,1, 11.8,1,1, 8.544, 10567.725, 279.728, 52679.380 21/09/13,06:37:22,06,09,1, 11.8,1,1, 8.544, 10567.722, 279.688, 52679.341 21/09/13,06:37:22,07,09,1, 11.8,1,1, 8.544, 10567.714, 279.738, 52679.371 21/09/13,06:37:22,08,09,1, 11.8,1,1, 8.544, 10567.709, 279.792, 52679.366 21/09/13,06:37:22,09,09,1, 11.8,1,1, 8.544, 10567.700, 279.735, 52679.343 21/09/13,06:37:22,10,09,1, 11.8,1,1, 8.544, 10567.705, 279.722, 52679.375 21/09/13,06:37:22,11,09,1, 11.8,1,1, 8.544, 10567.700, 279.690, 52679.348 21/09/13,06:37:22,12,09,1, 11.8,1,1, 8.544, 10567.696, 279.768, 52679.349 21/09/13,06:37:22,13,09,1, 11.8,1,1, 8.544, 10567.729, 279.799, 52679.440 21/09/13,06:37:22,14,09,1, 11.8,1,1, 8.544, 10567.716, 279.789, 52679.453 21/09/13,06:37:22,15,09,1, 11.8,1,1, 8.544, 10567.690, 279.680, 52679.354 21/09/13,06:37:22,16,09,1, 11.8,1,1, 8.544, 10567.668, 279.682, 52679.356 21/09/13,06:37:22,17,09,1, 11.8,1,1, 8.544, 10567.697, 279.753, 52679.371 21/09/13,06:37:22,18,09,1, 11.8,1,1, 8.544, 10567.710, 279.786, 52679.358 21/09/13,06:37:22,19,09,1, 11.8,1,1, 8.544, 10567.705, 279.783, 52679.402 21/09/13,06:37:23,00,09,1, 11.9,1,1, 8.547, 10567.698, 279.783, 52679.402 21/09/13,06:37:23,01,09,1, 11.9,1,1, 8.547, 10567.669, 279.719, 52679.338 21/09/13,06:37:23,02,09,1, 11.9,1,1, 8.547, 10567.642, 279.777, 52679.358 21/09/13,06:37:23,03,09,1, 11.9,1,1, 8.547, 10567.722, 279.789, 52679.274 21/09/13,06:37:23,04,09,1, 11.9,1,1, 8.547, 10567.623, 279.781, 52679.396 21/09/13,06:37:23,05,09,1, 11.9,1,1, 8.547, 10567.657, 279.742, 52679.397 21/09/13,06:37:23,06,09,1, 11.9,1,1, 8.547, 10567.657, 279.720, 52679.359 21/09/13,06:37:23,07,09,1, 11.9,1,1, 8.547, 10567.697, 279.787, 52679.395 21/09/13,06:37:23,08,09,1, 11.9,1,1, 8.547, 10567.681, 279.855, 52679.432 21/09/13,06:37:23,09,09,1, 11.9,1,1, 8.547, 10567.680, 279.815, 52679.403 21/09/13,06:37:23,10,09,1, 11.9,1,1, 8.547, 10567.665, 279.749, 52679.363 21/09/13,06:37:23,11,09,1, 11.9,1,1, 8.547, 10567.630, 279.722, 52679.381 21/09/13,06:37:23,12,09,1, 11.9,1,1, 8.547, 10567.674, 279.806, 52679.596 21/09/13,06:37:23,13,09,1, 11.9,1,1, 8.547, 10567.657, 279.847, 52679.473 21/09/13,06:37:23,14,09,1, 11.9,1,1, 8.547, 10567.648, 279.826, 52679.450 21/09/13,06:37:23,15,09,1, 11.9,1,1, 8.547, 10567.631, 279.746, 52679.394 21/09/13,06:37:23,16,09,1, 11.9,1,1, 8.547, 10567.632, 279.736, 52679.308 21/09/13,06:37:23,17,09,1, 11.9,1,1, 8.547, 10567.644, 279.774, 52679.367 21/09/13,06:37:23,18,09,1, 11.9,1,1, 8.547, 10567.648, 279.840, 52679.394 21/09/13,06:37:23,19,09,1, 11.9,1,1, 8.547, 10567.687, 279.837, 52679.411 21/09/13,06:37:24,00,09,1, 11.9,1,1, 8.547, 10567.682, 279.837, 52679.411 21/09/13,06:37:24,01,09,1, 11.9,1,1, 8.547, 10567.645, 279.762, 52679.345 21/09/13,06:37:24,02,09,1, 11.9,1,1, 8.547, 10567.651, 279.792, 52679.388 21/09/13,06:37:24,03,09,1, 11.9,1,1, 8.547, 10567.657, 279.843, 52679.415 21/09/13,06:37:24,04,09,1, 11.9,1,1, 8.547, 10567.637, 279.857, 52679.451 21/09/13,06:37:24,05,09,1, 11.9,1,1, 8.547, 10567.645, 279.792, 52679.386 21/09/13,06:37:24,06,09,1, 11.9,1,1, 8.547, 10567.587, 279.752, 52679.318 21/09/13,06:37:24,07,09,1, 11.9,1,1, 8.547, 10567.623, 279.805, 52679.386 21/09/13,06:37:24,08,09,1, 11.9,1,1, 8.547, 10567.659, 279.849, 52679.430 21/09/13,06:37:24,09,09,1, 11.9,1,1, 8.547, 10567.647, 279.836, 52679.455 21/09/13,06:37:24,10,09,1, 11.9,1,1, 8.547, 10567.649, 279.799, 52679.424 21/09/13,06:37:24,11,09,1, 11.9,1,1, 8.547, 10567.647, 279.799, 52679.386 21/09/13,06:37:24,12,09,1, 11.9,1,1, 8.547, 10567.613, 279.785, 52679.416 21/09/13,06:37:24,13,09,1, 11.9,1,1, 8.547, 10567.655, 279.864, 52679.474 21/09/13,06:37:24,14,09,1, 11.9,1,1, 8.547, 10567.652, 279.878, 52679.454 21/09/13,06:37:24,15,09,1, 11.9,1,1, 8.547, 10567.629, 279.799, 52679.426 21/09/13,06:37:24,16,09,1, 11.9,1,1, 8.547, 10567.594, 279.785, 52679.339 21/09/13,06:37:24,17,09,1, 11.9,1,1, 8.547, 10567.636, 279.786, 52679.390 21/09/13,06:37:24,18,09,1, 11.9,1,1, 8.547, 10567.586, 279.838, 52679.450 21/09/13,06:37:24,19,09,1, 11.9,1,1, 8.547, 10567.638, 279.868, 52679.354 21/09/13,06:37:25,00,09,1, 11.9,1,1, 8.549, 10567.632, 279.868, 52679.354 21/09/13,06:37:25,01,09,1, 11.9,1,1, 8.549, 10567.580, 279.758, 52679.414 21/09/13,06:37:25,02,09,1, 11.9,1,1, 8.549, 10567.593, 279.797, 52679.423 21/09/13,06:37:25,03,09,1, 11.9,1,1, 8.549, 10567.631, 279.860, 52679.423 21/09/13,06:37:25,04,09,1, 11.9,1,1, 8.549, 10567.625, 279.871, 52679.462 21/09/13,06:37:25,05,09,1, 11.9,1,1, 8.549, 10567.606, 279.831, 52679.441 21/09/13,06:37:25,06,09,1, 11.9,1,1, 8.549, 10567.594, 279.757, 52679.388 21/09/13,06:37:25,07,09,1, 11.9,1,1, 8.549, 10567.602, 279.800, 52679.401 21/09/13,06:37:25,08,09,1, 11.9,1,1, 8.549, 10567.632, 279.865, 52679.427 21/09/13,06:37:25,09,09,1, 11.9,1,1, 8.549, 10567.604, 279.899, 52679.456 21/09/13,06:37:25,10,09,1, 11.9,1,1, 8.549, 10567.621, 279.822, 52679.423 21/09/13,06:37:25,11,09,1, 11.9,1,1, 8.549, 10567.589, 279.763, 52679.417 21/09/13,06:37:25,12,09,1, 11.9,1,1, 8.549, 10567.581, 279.805, 52679.389 21/09/13,06:37:25,13,09,1, 11.9,1,1, 8.549, 10567.587, 279.856, 52679.399 21/09/13,06:37:25,14,09,1, 11.9,1,1, 8.549, 10567.614, 279.891, 52679.464 21/09/13,06:37:25,15,09,1, 11.9,1,1, 8.549, 10567.591, 279.829, 52679.389 21/09/13,06:37:25,16,09,1, 11.9,1,1, 8.549, 10567.594, 279.814, 52679.376 21/09/13,06:37:25,17,09,1, 11.9,1,1, 8.549, 10567.586, 279.808, 52679.382 21/09/13,06:37:25,18,09,1, 11.9,1,1, 8.549, 10567.600, 279.885, 52679.411 21/09/13,06:37:25,19,09,1, 11.9,1,1, 8.549, 10567.606, 279.871, 52679.417 21/09/13,06:37:26,00,09,1, 11.8,1,1, 8.544, 10567.598, 279.871, 52679.417 21/09/13,06:37:26,01,09,1, 11.8,1,1, 8.544, 10567.580, 279.807, 52679.353 21/09/13,06:37:26,02,09,1, 11.8,1,1, 8.544, 10567.574, 279.821, 52679.363 21/09/13,06:37:26,03,09,1, 11.8,1,1, 8.544, 10567.578, 279.884, 52679.427 21/09/13,06:37:26,04,09,1, 11.8,1,1, 8.544, 10567.604, 279.899, 52679.418 21/09/13,06:37:26,05,09,1, 11.8,1,1, 8.544, 10567.564, 279.822, 52679.403 21/09/13,06:37:26,06,09,1, 11.8,1,1, 8.544, 10567.567, 279.783, 52679.348 21/09/13,06:37:26,07,09,1, 11.8,1,1, 8.544, 10567.577, 279.825, 52679.374 21/09/13,06:37:26,08,09,1, 11.8,1,1, 8.544, 10567.565, 279.896, 52679.422 21/09/13,06:37:26,09,09,1, 11.8,1,1, 8.544, 10567.579, 279.891, 52679.411 21/09/13,06:37:26,10,09,1, 11.8,1,1, 8.544, 10567.574, 279.820, 52679.377 21/09/13,06:37:26,11,09,1, 11.8,1,1, 8.544, 10567.570, 279.805, 52679.393 21/09/13,06:37:26,12,09,1, 11.8,1,1, 8.544, 10567.559, 279.830, 52679.370 21/09/13,06:37:26,13,09,1, 11.8,1,1, 8.544, 10567.614, 279.897, 52679.452 21/09/13,06:37:26,14,09,1, 11.8,1,1, 8.544, 10567.608, 279.862, 52679.439 21/09/13,06:37:26,15,09,1, 11.8,1,1, 8.544, 10567.558, 279.802, 52679.352 21/09/13,06:37:26,16,09,1, 11.8,1,1, 8.544, 10567.540, 279.768, 52679.360 21/09/13,06:37:26,17,09,1, 11.8,1,1, 8.544, 10567.578, 279.837, 52679.380 21/09/13,06:37:26,18,09,1, 11.8,1,1, 8.544, 10567.564, 279.877, 52679.452 21/09/13,06:37:26,19,09,1, 11.8,1,1, 8.544, 10567.573, 279.880, 52679.409 21/09/13,06:37:27,00,09,1, 11.9,1,1, 8.542, 10567.565, 279.880, 52679.409 21/09/13,06:37:27,01,09,1, 11.9,1,1, 8.542, 10567.538, 279.810, 52679.349 21/09/13,06:37:27,02,09,1, 11.9,1,1, 8.542, 10567.549, 279.849, 52679.386 21/09/13,06:37:27,03,09,1, 11.9,1,1, 8.542, 10567.577, 279.904, 52679.457 21/09/13,06:37:27,04,09,1, 11.9,1,1, 8.542, 10567.544, 279.859, 52679.422 21/09/13,06:37:27,05,09,1, 11.9,1,1, 8.542, 10567.539, 279.799, 52679.382 21/09/13,06:37:27,06,09,1, 11.9,1,1, 8.542, 10567.540, 279.806, 52679.366 21/09/13,06:37:27,07,09,1, 11.9,1,1, 8.542, 10567.548, 279.871, 52679.414 21/09/13,06:37:27,08,09,1, 11.9,1,1, 8.542, 10567.568, 279.929, 52679.454 21/09/13,06:37:27,09,09,1, 11.9,1,1, 8.542, 10567.537, 279.882, 52679.409 21/09/13,06:37:27,10,09,1, 11.9,1,1, 8.542, 10567.540, 279.819, 52679.413 21/09/13,06:37:27,11,09,1, 11.9,1,1, 8.542, 10567.522, 279.812, 52679.400 21/09/13,06:37:27,12,09,1, 11.9,1,1, 8.542, 10567.536, 279.884, 52679.445 21/09/13,06:37:27,13,09,1, 11.9,1,1, 8.542, 10567.513, 279.889, 52679.474 21/09/13,06:37:27,14,09,1, 11.9,1,1, 8.542, 10567.513, 279.865, 52679.431 21/09/13,06:37:27,15,09,1, 11.9,1,1, 8.542, 10567.487, 279.810, 52679.355 21/09/13,06:37:27,16,09,1, 11.9,1,1, 8.542, 10567.507, 279.839, 52679.426 21/09/13,06:37:27,17,09,1, 11.9,1,1, 8.542, 10567.534, 279.897, 52679.422 21/09/13,06:37:27,18,09,1, 11.9,1,1, 8.542, 10567.527, 279.909, 52679.470 21/09/13,06:37:27,19,09,1, 11.9,1,1, 8.542, 10567.494, 279.869, 52679.432 21/09/13,06:37:28,00,09,1, 11.9,1,1, 8.545, 10567.490, 279.869, 52679.432 21/09/13,06:37:28,01,09,1, 11.9,1,1, 8.545, 10567.484, 279.825, 52679.364 21/09/13,06:37:28,02,09,1, 11.9,1,1, 8.545, 10567.515, 279.905, 52679.443 21/09/13,06:37:28,03,09,1, 11.9,1,1, 8.545, 10567.525, 279.929, 52679.447 21/09/13,06:37:28,04,09,1, 11.9,1,1, 8.545, 10567.486, 279.878, 52679.395 21/09/13,06:37:28,05,09,1, 11.9,1,1, 8.545, 10567.489, 279.834, 52679.355 21/09/13,06:37:28,06,09,1, 11.9,1,1, 8.545, 10567.492, 279.869, 52679.358 21/09/13,06:37:28,07,09,1, 11.9,1,1, 8.545, 10567.524, 279.897, 52679.432 21/09/13,06:37:28,08,09,1, 11.9,1,1, 8.545, 10567.483, 279.894, 52679.419 21/09/13,06:37:28,09,09,1, 11.9,1,1, 8.545, 10567.478, 279.847, 52679.388 21/09/13,06:37:28,10,09,1, 11.9,1,1, 8.545, 10567.452, 279.819, 52679.336 21/09/13,06:37:28,11,09,1, 11.9,1,1, 8.545, 10567.461, 279.834, 52679.401 21/09/13,06:37:28,12,09,1, 11.9,1,1, 8.545, 10567.484, 279.918, 52679.450 21/09/13,06:37:28,13,09,1, 11.9,1,1, 8.545, 10567.498, 279.891, 52679.410 21/09/13,06:37:28,14,09,1, 11.9,1,1, 8.545, 10567.466, 279.856, 52679.373 21/09/13,06:37:28,15,09,1, 11.9,1,1, 8.545, 10567.473, 279.824, 52679.406 21/09/13,06:37:28,16,09,1, 11.9,1,1, 8.545, 10567.475, 279.839, 52679.390 21/09/13,06:37:28,17,09,1, 11.9,1,1, 8.545, 10567.498, 279.930, 52679.462 21/09/13,06:37:28,18,09,1, 11.9,1,1, 8.545, 10567.494, 279.929, 52679.514 21/09/13,06:37:28,19,09,1, 11.9,1,1, 8.545, 10567.483, 279.819, 52679.388 21/09/13,06:37:29,00,09,1, 11.9,1,1, 8.547, 10567.482, 279.819, 52679.388 21/09/13,06:37:29,01,09,1, 11.9,1,1, 8.547, 10567.457, 279.878, 52679.366 21/09/13,06:37:29,02,09,1, 11.9,1,1, 8.547, 10567.482, 279.928, 52679.434 21/09/13,06:37:29,03,09,1, 11.9,1,1, 8.547, 10567.496, 279.922, 52679.442 21/09/13,06:37:29,04,09,1, 11.9,1,1, 8.547, 10567.495, 279.897, 52679.413 21/09/13,06:37:29,05,09,1, 11.9,1,1, 8.547, 10567.442, 279.847, 52679.368 21/09/13,06:37:29,06,09,1, 11.9,1,1, 8.547, 10567.465, 279.873, 52679.395 21/09/13,06:37:29,07,09,1, 11.9,1,1, 8.547, 10567.451, 279.919, 52679.449 21/09/13,06:37:29,08,09,1, 11.9,1,1, 8.547, 10567.463, 279.940, 52679.468 21/09/13,06:37:29,09,09,1, 11.9,1,1, 8.547, 10567.465, 279.883, 52679.453 21/09/13,06:37:29,10,09,1, 11.9,1,1, 8.547, 10567.439, 279.839, 52679.372 21/09/13,06:37:29,11,09,1, 11.9,1,1, 8.547, 10567.455, 279.860, 52679.384 21/09/13,06:37:29,12,09,1, 11.9,1,1, 8.547, 10567.467, 279.930, 52679.433 21/09/13,06:37:29,13,09,1, 11.9,1,1, 8.547, 10567.455, 279.939, 52679.456 21/09/13,06:37:29,14,09,1, 11.9,1,1, 8.547, 10567.427, 279.856, 52679.417 21/09/13,06:37:29,15,09,1, 11.9,1,1, 8.547, 10567.425, 279.864, 52679.377 21/09/13,06:37:29,16,09,1, 11.9,1,1, 8.547, 10567.451, 279.883, 52679.388 21/09/13,06:37:29,17,09,1, 11.9,1,1, 8.547, 10567.449, 279.949, 52679.431 21/09/13,06:37:29,18,09,1, 11.9,1,1, 8.547, 10567.429, 279.968, 52679.534 21/09/13,06:37:29,19,09,1, 11.9,1,1, 8.547, 10567.448, 279.892, 52679.362 21/09/13,06:37:30,00,09,1, 11.8,1,1, 8.545, 10567.440, 279.892, 52679.362 21/09/13,06:37:30,01,09,1, 11.8,1,1, 8.545, 10567.470, 279.908, 52679.392 21/09/13,06:37:30,02,09,1, 11.8,1,1, 8.545, 10567.434, 279.942, 52679.482 21/09/13,06:37:30,03,09,1, 11.8,1,1, 8.545, 10567.408, 279.921, 52679.451 21/09/13,06:37:30,04,09,1, 11.8,1,1, 8.545, 10567.404, 279.891, 52679.407 21/09/13,06:37:30,05,09,1, 11.8,1,1, 8.545, 10567.404, 279.834, 52679.378 21/09/13,06:37:30,06,09,1, 11.8,1,1, 8.545, 10567.414, 279.888, 52679.409 21/09/13,06:37:30,07,09,1, 11.8,1,1, 8.545, 10567.421, 279.979, 52679.449 21/09/13,06:37:30,08,09,1, 11.8,1,1, 8.545, 10567.418, 279.945, 52679.471 21/09/13,06:37:30,09,09,1, 11.8,1,1, 8.545, 10567.415, 279.871, 52679.397 21/09/13,06:37:30,10,09,1, 11.8,1,1, 8.545, 10567.379, 279.812, 52679.358 21/09/13,06:37:30,11,09,1, 11.8,1,1, 8.545, 10567.415, 279.912, 52679.430 21/09/13,06:37:30,12,09,1, 11.8,1,1, 8.545, 10567.383, 279.946, 52679.451 21/09/13,06:37:30,13,09,1, 11.8,1,1, 8.545, 10567.394, 279.933, 52679.400 21/09/13,06:37:30,14,09,1, 11.8,1,1, 8.545, 10567.386, 279.879, 52679.359 21/09/13,06:37:30,15,09,1, 11.8,1,1, 8.545, 10567.367, 279.853, 52679.342 21/09/13,06:37:30,16,09,1, 11.8,1,1, 8.545, 10567.387, 279.905, 52679.396 21/09/13,06:37:30,17,09,1, 11.8,1,1, 8.545, 10567.399, 279.988, 52679.464 21/09/13,06:37:30,18,09,1, 11.8,1,1, 8.545, 10567.394, 279.951, 52679.453 21/09/13,06:37:30,19,09,1, 11.8,1,1, 8.545, 10567.376, 279.884, 52679.425 21/09/13,06:37:31,00,09,1, 11.9,1,1, 8.545, 10567.373, 279.884, 52679.425 21/09/13,06:37:31,01,09,1, 11.9,1,1, 8.545, 10567.372, 279.946, 52679.410 21/09/13,06:37:31,02,09,1, 11.9,1,1, 8.545, 10567.382, 279.963, 52679.467 21/09/13,06:37:31,03,09,1, 11.9,1,1, 8.545, 10567.362, 279.948, 52679.455 21/09/13,06:37:31,04,09,1, 11.9,1,1, 8.545, 10567.359, 279.884, 52679.412 21/09/13,06:37:31,05,09,1, 11.9,1,1, 8.545, 10567.336, 279.881, 52679.374 21/09/13,06:37:31,06,09,1, 11.9,1,1, 8.545, 10567.405, 279.950, 52679.436 21/09/13,06:37:31,07,09,1, 11.9,1,1, 8.545, 10567.370, 279.997, 52679.453 21/09/13,06:37:31,08,09,1, 11.9,1,1, 8.545, 10567.365, 279.954, 52679.435 21/09/13,06:37:31,09,09,1, 11.9,1,1, 8.545, 10567.360, 279.918, 52679.410 21/09/13,06:37:31,10,09,1, 11.9,1,1, 8.545, 10567.347, 279.896, 52679.415 21/09/13,06:37:31,11,09,1, 11.9,1,1, 8.545, 10567.351, 279.913, 52679.424 21/09/13,06:37:31,12,09,1, 11.9,1,1, 8.545, 10567.356, 279.983, 52679.478 21/09/13,06:37:31,13,09,1, 11.9,1,1, 8.545, 10567.335, 279.960, 52679.435 21/09/13,06:37:31,14,09,1, 11.9,1,1, 8.545, 10567.323, 279.909, 52679.418 21/09/13,06:37:31,15,09,1, 11.9,1,1, 8.545, 10567.339, 279.909, 52679.441 21/09/13,06:37:31,16,09,1, 11.9,1,1, 8.545, 10567.355, 279.931, 52679.428 21/09/13,06:37:31,17,09,1, 11.9,1,1, 8.545, 10567.387, 280.016, 52679.468 21/09/13,06:37:31,18,09,1, 11.9,1,1, 8.545, 10567.331, 279.959, 52679.418 21/09/13,06:37:31,19,09,1, 11.9,1,1, 8.545, 10567.347, 279.909, 52679.383 21/09/13,06:37:32,00,09,1, 11.9,1,1, 8.544, 10567.340, 279.909, 52679.383 21/09/13,06:37:32,01,09,1, 11.9,1,1, 8.544, 10567.333, 279.985, 52679.422 21/09/13,06:37:32,02,09,1, 11.9,1,1, 8.544, 10567.371, 280.022, 52679.449 21/09/13,06:37:32,03,09,1, 11.9,1,1, 8.544, 10567.314, 279.950, 52679.416 21/09/13,06:37:32,04,09,1, 11.9,1,1, 8.544, 10567.324, 279.921, 52679.362 21/09/13,06:37:32,05,09,1, 11.9,1,1, 8.544, 10567.319, 279.927, 52679.370 21/09/13,06:37:32,06,09,1, 11.9,1,1, 8.544, 10567.314, 279.977, 52679.412 21/09/13,06:37:32,07,09,1, 11.9,1,1, 8.544, 10567.345, 280.014, 52679.449 21/09/13,06:37:32,08,09,1, 11.9,1,1, 8.544, 10567.345, 279.956, 52679.416 21/09/13,06:37:32,09,09,1, 11.9,1,1, 8.544, 10567.335, 279.917, 52679.367 21/09/13,06:37:32,10,09,1, 11.9,1,1, 8.544, 10567.300, 279.909, 52679.371 21/09/13,06:37:32,11,09,1, 11.9,1,1, 8.544, 10567.349, 279.963, 52679.415 21/09/13,06:37:32,12,09,1, 11.9,1,1, 8.544, 10567.304, 279.988, 52679.426 21/09/13,06:37:32,13,09,1, 11.9,1,1, 8.544, 10567.332, 279.985, 52679.461 21/09/13,06:37:32,14,09,1, 11.9,1,1, 8.544, 10567.317, 279.922, 52679.398 21/09/13,06:37:32,15,09,1, 11.9,1,1, 8.544, 10567.301, 279.920, 52679.381 21/09/13,06:37:32,16,09,1, 11.9,1,1, 8.544, 10567.307, 279.987, 52679.419 21/09/13,06:37:32,17,09,1, 11.9,1,1, 8.544, 10567.329, 280.031, 52679.443 21/09/13,06:37:32,18,09,1, 11.9,1,1, 8.544, 10567.297, 279.958, 52679.400 21/09/13,06:37:32,19,09,1, 11.9,1,1, 8.544, 10567.309, 279.947, 52679.369 21/09/13,06:37:33,00,09,1, 11.8,1,1, 8.544, 10567.306, 279.947, 52679.369 21/09/13,06:37:33,01,09,1, 11.8,1,1, 8.544, 10567.308, 280.016, 52679.394 21/09/13,06:37:33,02,09,1, 11.8,1,1, 8.544, 10567.311, 280.012, 52679.461 21/09/13,06:37:33,03,09,1, 11.8,1,1, 8.544, 10567.301, 279.984, 52679.420 21/09/13,06:37:33,04,09,1, 11.8,1,1, 8.544, 10567.293, 279.924, 52679.404 21/09/13,06:37:33,05,09,1, 11.8,1,1, 8.544, 10567.286, 279.942, 52679.421 21/09/13,06:37:33,06,09,1, 11.8,1,1, 8.544, 10567.322, 280.012, 52679.403 21/09/13,06:37:33,07,09,1, 11.8,1,1, 8.544, 10567.319, 280.032, 52679.474 21/09/13,06:37:33,08,09,1, 11.8,1,1, 8.544, 10567.329, 279.983, 52679.406 21/09/13,06:37:33,09,09,1, 11.8,1,1, 8.544, 10567.280, 279.928, 52679.367 21/09/13,06:37:33,10,09,1, 11.8,1,1, 8.544, 10567.288, 279.955, 52679.417 21/09/13,06:37:33,11,09,1, 11.8,1,1, 8.544, 10567.303, 280.027, 52679.451 21/09/13,06:37:33,12,09,1, 11.8,1,1, 8.544, 10567.296, 280.052, 52679.483 21/09/13,06:37:33,13,09,1, 11.8,1,1, 8.544, 10567.271, 279.983, 52679.412 21/09/13,06:37:33,14,09,1, 11.8,1,1, 8.544, 10567.281, 279.954, 52679.392 21/09/13,06:37:33,15,09,1, 11.8,1,1, 8.544, 10567.291, 279.993, 52679.378 21/09/13,06:37:33,16,09,1, 11.8,1,1, 8.544, 10567.275, 280.044, 52679.381 21/09/13,06:37:33,17,09,1, 11.8,1,1, 8.544, 10567.314, 280.047, 52679.433 21/09/13,06:37:33,18,09,1, 11.8,1,1, 8.544, 10567.289, 280.020, 52679.386 21/09/13,06:37:33,19,09,1, 11.8,1,1, 8.544, 10567.258, 279.949, 52679.360 21/09/13,06:37:34,00,08,1, 11.9,1,1, 8.546, 10567.256, 279.949, 52679.360 21/09/13,06:37:34,01,08,1, 11.9,1,1, 8.546, 10567.303, 280.039, 52679.616 21/09/13,06:37:34,02,08,1, 11.9,1,1, 8.546, 10567.291, 280.074, 52679.368 21/09/13,06:37:34,03,08,1, 11.9,1,1, 8.546, 10567.234, 280.008, 52679.384 21/09/13,06:37:34,04,08,1, 11.9,1,1, 8.546, 10567.257, 279.967, 52679.399 21/09/13,06:37:34,05,08,1, 11.9,1,1, 8.546, 10567.248, 279.996, 52679.369 21/09/13,06:37:34,06,08,1, 11.9,1,1, 8.546, 10567.273, 280.042, 52679.427 21/09/13,06:37:34,07,08,1, 11.9,1,1, 8.546, 10567.275, 280.039, 52679.460 21/09/13,06:37:34,08,08,1, 11.9,1,1, 8.546, 10567.254, 279.974, 52679.377 21/09/13,06:37:34,09,08,1, 11.9,1,1, 8.546, 10567.244, 279.965, 52679.372 21/09/13,06:37:34,10,08,1, 11.9,1,1, 8.546, 10567.261, 280.002, 52679.422 21/09/13,06:37:34,11,08,1, 11.9,1,1, 8.546, 10567.269, 280.045, 52679.414 21/09/13,06:37:34,12,08,1, 11.9,1,1, 8.546, 10567.239, 280.048, 52679.686 21/09/13,06:37:34,13,08,1, 11.9,1,1, 8.546, 10567.276, 279.993, 52679.386 21/09/13,06:37:34,14,08,1, 11.9,1,1, 8.546, 10567.260, 279.954, 52679.319 21/09/13,06:37:34,15,08,1, 11.9,1,1, 8.546, 10567.245, 279.975, 52679.357 21/09/13,06:37:34,16,08,1, 11.9,1,1, 8.546, 10567.240, 280.068, 52679.435 21/09/13,06:37:34,17,08,1, 11.9,1,1, 8.546, 10567.250, 280.063, 52679.421 21/09/13,06:37:34,18,08,1, 11.9,1,1, 8.546, 10567.206, 280.016, 52679.384 21/09/13,06:37:34,19,08,1, 11.9,1,1, 8.546, 10567.205, 279.990, 52679.413 21/09/13,06:37:35,00,09,1, 11.9,1,1, 8.547, 10567.198, 279.990, 52679.413 21/09/13,06:37:35,01,09,1, 11.9,1,1, 8.547, 10567.254, 280.089, 52679.455 21/09/13,06:37:35,02,09,1, 11.9,1,1, 8.547, 10567.247, 280.051, 52679.463 21/09/13,06:37:35,03,09,1, 11.9,1,1, 8.547, 10567.247, 280.019, 52679.448 21/09/13,06:37:35,04,09,1, 11.9,1,1, 8.547, 10567.227, 279.962, 52679.402 21/09/13,06:37:35,05,09,1, 11.9,1,1, 8.547, 10567.249, 280.006, 52679.422 21/09/13,06:37:35,06,09,1, 11.9,1,1, 8.547, 10567.267, 280.063, 52679.469 21/09/13,06:37:35,07,09,1, 11.9,1,1, 8.547, 10567.262, 280.081, 52679.483 21/09/13,06:37:35,08,09,1, 11.9,1,1, 8.547, 10567.230, 280.029, 52679.450 21/09/13,06:37:35,09,09,1, 11.9,1,1, 8.547, 10567.246, 280.007, 52679.445 21/09/13,06:37:35,10,09,1, 11.9,1,1, 8.547, 10567.228, 280.055, 52679.486 21/09/13,06:37:35,11,09,1, 11.9,1,1, 8.547, 10567.226, 280.060, 52679.443 21/09/13,06:37:35,12,09,1, 11.9,1,1, 8.547, 10567.263, 280.076, 52679.507 21/09/13,06:37:35,13,09,1, 11.9,1,1, 8.547, 10567.207, 280.023, 52679.409 21/09/13,06:37:35,14,09,1, 11.9,1,1, 8.547, 10567.245, 280.018, 52679.436 21/09/13,06:37:35,15,09,1, 11.9,1,1, 8.547, 10567.175, 280.045, 52679.478 21/09/13,06:37:35,16,09,1, 11.9,1,1, 8.547, 10567.243, 280.098, 52679.491 21/09/13,06:37:35,17,09,1, 11.9,1,1, 8.547, 10567.217, 280.075, 52679.488 21/09/13,06:37:35,18,09,1, 11.9,1,1, 8.547, 10567.227, 280.020, 52679.433 21/09/13,06:37:35,19,09,1, 11.9,1,1, 8.547, 10567.221, 279.992, 52679.399 21/09/13,06:37:36,00,08,1, 11.8,1,1, 8.547, 10567.214, 279.992, 52679.399 21/09/13,06:37:36,01,08,1, 11.8,1,1, 8.547, 10567.237, 280.109, 52679.474 21/09/13,06:37:36,02,08,1, 11.8,1,1, 8.547, 10567.231, 280.091, 52679.453 21/09/13,06:37:36,03,08,1, 11.8,1,1, 8.547, 10567.223, 280.023, 52679.417 21/09/13,06:37:36,04,08,1, 11.8,1,1, 8.547, 10567.212, 280.000, 52679.410 21/09/13,06:37:36,05,08,1, 11.8,1,1, 8.547, 10567.204, 280.046, 52679.438 21/09/13,06:37:36,06,08,1, 11.8,1,1, 8.547, 10567.227, 280.105, 52679.467 21/09/13,06:37:36,07,08,1, 11.8,1,1, 8.547, 10567.236, 280.095, 52679.502 21/09/13,06:37:36,08,08,1, 11.8,1,1, 8.547, 10567.220, 280.025, 52679.467 21/09/13,06:37:36,09,08,1, 11.8,1,1, 8.547, 10567.206, 280.004, 52679.423 21/09/13,06:37:36,10,08,1, 11.8,1,1, 8.547, 10567.235, 280.038, 52679.430 21/09/13,06:37:36,11,08,1, 11.8,1,1, 8.547, 10567.246, 280.137, 52679.522 21/09/13,06:37:36,12,08,1, 11.8,1,1, 8.547, 10567.231, 280.091, 52679.473 21/09/13,06:37:36,13,08,1, 11.8,1,1, 8.547, 10567.196, 280.033, 52679.413 21/09/13,06:37:36,14,08,1, 11.8,1,1, 8.547, 10567.193, 280.024, 52679.432 21/09/13,06:37:36,15,08,1, 11.8,1,1, 8.547, 10567.203, 280.075, 52679.473 21/09/13,06:37:36,16,08,1, 11.8,1,1, 8.547, 10567.245, 280.107, 52679.476 21/09/13,06:37:36,17,08,1, 11.8,1,1, 8.547, 10567.206, 280.079, 52679.417 21/09/13,06:37:36,18,08,1, 11.8,1,1, 8.547, 10567.184, 280.047, 52679.396 21/09/13,06:37:36,19,08,1, 11.8,1,1, 8.547, 10567.195, 280.066, 52679.389 21/09/13,06:37:37,00,09,1, 11.9,1,1, 8.547, 10567.189, 280.066, 52679.389 21/09/13,06:37:37,01,09,1, 11.9,1,1, 8.547, 10567.211, 280.127, 52679.470 21/09/13,06:37:37,02,09,1, 11.9,1,1, 8.547, 10567.235, 280.106, 52679.469 21/09/13,06:37:37,03,09,1, 11.9,1,1, 8.547, 10567.183, 280.085, 52679.392 21/09/13,06:37:37,04,09,1, 11.9,1,1, 8.547, 10567.183, 280.062, 52679.407 21/09/13,06:37:37,05,09,1, 11.9,1,1, 8.547, 10567.211, 280.133, 52679.421 21/09/13,06:37:37,06,09,1, 11.9,1,1, 8.547, 10567.205, 280.165, 52679.472 21/09/13,06:37:37,07,09,1, 11.9,1,1, 8.547, 10567.198, 280.104, 52679.460 21/09/13,06:37:37,08,09,1, 11.9,1,1, 8.547, 10567.179, 280.031, 52679.412 21/09/13,06:37:37,09,09,1, 11.9,1,1, 8.547, 10567.186, 280.047, 52679.415 21/09/13,06:37:37,10,09,1, 11.9,1,1, 8.547, 10567.175, 280.108, 52679.458 21/09/13,06:37:37,11,09,1, 11.9,1,1, 8.547, 10567.233, 280.137, 52679.305 21/09/13,06:37:37,12,09,1, 11.9,1,1, 8.547, 10567.192, 280.070, 52679.412 21/09/13,06:37:37,13,09,1, 11.9,1,1, 8.547, 10567.197, 280.053, 52679.392 21/09/13,06:37:37,14,09,1, 11.9,1,1, 8.547, 10567.166, 280.047, 52679.401 21/09/13,06:37:37,15,09,1, 11.9,1,1, 8.547, 10567.194, 280.114, 52679.451 21/09/13,06:37:37,16,09,1, 11.9,1,1, 8.547, 10567.168, 280.149, 52679.521 21/09/13,06:37:37,17,09,1, 11.9,1,1, 8.547, 10567.172, 280.107, 52679.454 21/09/13,06:37:37,18,09,1, 11.9,1,1, 8.547, 10567.163, 280.076, 52679.432 21/09/13,06:37:37,19,09,1, 11.9,1,1, 8.547, 10567.167, 280.062, 52679.443 21/09/13,06:37:38,00,09,1, 11.8,1,1, 8.548, 10567.164, 280.062, 52679.443 21/09/13,06:37:38,01,09,1, 11.8,1,1, 8.548, 10567.168, 280.148, 52679.408 21/09/13,06:37:38,02,09,1, 11.8,1,1, 8.548, 10567.157, 280.117, 52679.530 21/09/13,06:37:38,03,09,1, 11.8,1,1, 8.548, 10567.167, 280.066, 52679.464 21/09/13,06:37:38,04,09,1, 11.8,1,1, 8.548, 10567.176, 280.060, 52679.435 21/09/13,06:37:38,05,09,1, 11.8,1,1, 8.548, 10567.157, 280.147, 52679.490 21/09/13,06:37:38,06,09,1, 11.8,1,1, 8.548, 10567.170, 280.161, 52679.499 21/09/13,06:37:38,07,09,1, 11.8,1,1, 8.548, 10567.147, 280.103, 52679.453 21/09/13,06:37:38,08,09,1, 11.8,1,1, 8.548, 10567.167, 280.071, 52679.445 21/09/13,06:37:38,09,09,1, 11.8,1,1, 8.548, 10567.164, 280.099, 52679.480 21/09/13,06:37:38,10,09,1, 11.8,1,1, 8.548, 10567.188, 280.134, 52679.518 21/09/13,06:37:38,11,09,1, 11.8,1,1, 8.548, 10567.177, 280.143, 52679.475 21/09/13,06:37:38,12,09,1, 11.8,1,1, 8.548, 10567.140, 280.079, 52679.241 21/09/13,06:37:38,13,09,1, 11.8,1,1, 8.548, 10567.127, 280.081, 52679.481 21/09/13,06:37:38,14,09,1, 11.8,1,1, 8.548, 10567.158, 280.115, 52679.540 21/09/13,06:37:38,15,09,1, 11.8,1,1, 8.548, 10567.164, 280.161, 52679.522 21/09/13,06:37:38,16,09,1, 11.8,1,1, 8.548, 10567.137, 280.133, 52679.493 21/09/13,06:37:38,17,09,1, 11.8,1,1, 8.548, 10567.155, 280.083, 52679.459 21/09/13,06:37:38,18,09,1, 11.8,1,1, 8.548, 10567.141, 280.095, 52679.450 21/09/13,06:37:38,19,09,1, 11.8,1,1, 8.548, 10567.157, 280.140, 52679.496 21/09/13,06:37:39,00,09,1, 11.9,1,1, 8.545, 10567.156, 280.140, 52679.496 21/09/13,06:37:39,01,09,1, 11.9,1,1, 8.545, 10567.158, 280.159, 52679.453 21/09/13,06:37:39,02,09,1, 11.9,1,1, 8.545, 10567.121, 280.103, 52679.449 21/09/13,06:37:39,03,09,1, 11.9,1,1, 8.545, 10567.127, 280.078, 52679.441 21/09/13,06:37:39,04,09,1, 11.9,1,1, 8.545, 10567.127, 280.171, 52679.478 21/09/13,06:37:39,05,09,1, 11.9,1,1, 8.545, 10567.142, 280.184, 52679.520 21/09/13,06:37:39,06,09,1, 11.9,1,1, 8.545, 10567.137, 280.158, 52679.495 21/09/13,06:37:39,07,09,1, 11.9,1,1, 8.545, 10567.111, 280.122, 52679.422 21/09/13,06:37:39,08,09,1, 11.9,1,1, 8.545, 10567.116, 280.114, 52679.416 21/09/13,06:37:39,09,09,1, 11.9,1,1, 8.545, 10567.146, 280.183, 52679.469 21/09/13,06:37:39,10,09,1, 11.9,1,1, 8.545, 10567.126, 280.205, 52679.533 21/09/13,06:37:39,11,09,1, 11.9,1,1, 8.545, 10567.117, 280.149, 52679.453 21/09/13,06:37:39,12,09,1, 11.9,1,1, 8.545, 10567.106, 280.118, 52679.402 21/09/13,06:37:39,13,09,1, 11.9,1,1, 8.545, 10567.090, 280.126, 52679.395 21/09/13,06:37:39,14,09,1, 11.9,1,1, 8.545, 10567.111, 280.195, 52679.468 21/09/13,06:37:39,15,09,1, 11.9,1,1, 8.545, 10567.120, 280.195, 52679.520 21/09/13,06:37:39,16,09,1, 11.9,1,1, 8.545, 10567.092, 280.112, 52679.459 21/09/13,06:37:39,17,09,1, 11.9,1,1, 8.545, 10567.100, 280.083, 52679.455 21/09/13,06:37:39,18,09,1, 11.9,1,1, 8.545, 10567.088, 280.111, 52679.457 21/09/13,06:37:39,19,09,1, 11.9,1,1, 8.545, 10567.127, 280.182, 52679.493 21/09/13,06:37:40,00,09,1, 11.7,1,1, 8.546, 10567.123, 280.182, 52679.493 21/09/13,06:37:40,01,09,1, 11.7,1,1, 8.546, 10567.113, 280.109, 52679.440 21/09/13,06:37:40,02,09,1, 11.7,1,1, 8.546, 10567.066, 280.117, 52679.427 21/09/13,06:37:40,03,09,1, 11.7,1,1, 8.546, 10567.139, 280.148, 52679.476 21/09/13,06:37:40,04,09,1, 11.7,1,1, 8.546, 10567.128, 280.201, 52679.527 21/09/13,06:37:40,05,09,1, 11.7,1,1, 8.546, 10567.112, 280.192, 52679.498 21/09/13,06:37:40,06,09,1, 11.7,1,1, 8.546, 10567.083, 280.136, 52679.470 21/09/13,06:37:40,07,09,1, 11.7,1,1, 8.546, 10567.093, 280.138, 52679.458 21/09/13,06:37:40,08,09,1, 11.7,1,1, 8.546, 10567.098, 280.124, 52679.478 21/09/13,06:37:40,09,09,1, 11.7,1,1, 8.546, 10567.130, 280.222, 52679.520 21/09/13,06:37:40,10,09,1, 11.7,1,1, 8.546, 10567.101, 280.178, 52679.544 21/09/13,06:37:40,11,09,1, 11.7,1,1, 8.546, 10567.089, 280.127, 52679.503 21/09/13,06:37:40,12,09,1, 11.7,1,1, 8.546, 10567.039, 280.103, 52679.332 21/09/13,06:37:40,13,09,1, 11.7,1,1, 8.546, 10567.083, 280.141, 52679.501 21/09/13,06:37:40,14,09,1, 11.7,1,1, 8.546, 10567.119, 280.245, 52679.557 21/09/13,06:37:40,15,09,1, 11.7,1,1, 8.546, 10567.108, 280.197, 52679.528 21/09/13,06:37:40,16,09,1, 11.7,1,1, 8.546, 10567.102, 280.168, 52679.459 21/09/13,06:37:40,17,09,1, 11.7,1,1, 8.546, 10567.082, 280.160, 52679.489 21/09/13,06:37:40,18,09,1, 11.7,1,1, 8.546, 10567.078, 280.217, 52679.491 21/09/13,06:37:40,19,09,1, 11.7,1,1, 8.546, 10567.083, 280.229, 52679.492 21/09/13,06:37:41,00,09,1, 11.9,1,1, 8.545, 10567.081, 280.229, 52679.492 21/09/13,06:37:41,01,09,1, 11.9,1,1, 8.545, 10567.071, 280.148, 52679.490 21/09/13,06:37:41,02,09,1, 11.9,1,1, 8.545, 10567.058, 280.154, 52679.491 21/09/13,06:37:41,03,09,1, 11.9,1,1, 8.545, 10567.062, 280.214, 52679.497 21/09/13,06:37:41,04,09,1, 11.9,1,1, 8.545, 10567.092, 280.254, 52679.557 21/09/13,06:37:41,05,09,1, 11.9,1,1, 8.545, 10567.041, 280.188, 52679.496 21/09/13,06:37:41,06,09,1, 11.9,1,1, 8.545, 10567.032, 280.147, 52679.466 21/09/13,06:37:41,07,09,1, 11.9,1,1, 8.545, 10567.067, 280.210, 52679.457 21/09/13,06:37:41,08,09,1, 11.9,1,1, 8.545, 10567.048, 280.213, 52679.492 21/09/13,06:37:41,09,09,1, 11.9,1,1, 8.545, 10567.068, 280.258, 52679.516 21/09/13,06:37:41,10,09,1, 11.9,1,1, 8.545, 10567.060, 280.250, 52679.571 21/09/13,06:37:41,11,09,1, 11.9,1,1, 8.545, 10567.025, 280.171, 52679.419 21/09/13,06:37:41,12,09,1, 11.9,1,1, 8.545, 10567.028, 280.171, 52679.462 21/09/13,06:37:41,13,09,1, 11.9,1,1, 8.545, 10567.060, 280.247, 52679.505 21/09/13,06:37:41,14,09,1, 11.9,1,1, 8.545, 10567.081, 280.271, 52679.514 21/09/13,06:37:41,15,09,1, 11.9,1,1, 8.545, 10567.049, 280.196, 52679.472 21/09/13,06:37:41,16,09,1, 11.9,1,1, 8.545, 10567.028, 280.163, 52679.438 21/09/13,06:37:41,17,09,1, 11.9,1,1, 8.545, 10567.033, 280.197, 52679.480 21/09/13,06:37:41,18,09,1, 11.9,1,1, 8.545, 10567.045, 280.251, 52679.490 21/09/13,06:37:41,19,09,1, 11.9,1,1, 8.545, 10567.020, 280.225, 52679.519 21/09/13,06:37:42,00,08,1, 11.9,1,1, 8.545, 10567.014, 280.225, 52679.519 21/09/13,06:37:42,01,08,1, 11.9,1,1, 8.545, 10567.034, 280.152, 52679.432 21/09/13,06:37:42,02,08,1, 11.9,1,1, 8.545, 10567.009, 280.196, 52679.486 21/09/13,06:37:42,03,08,1, 11.9,1,1, 8.545, 10567.085, 280.264, 52679.519 21/09/13,06:37:42,04,08,1, 11.9,1,1, 8.545, 10567.054, 280.276, 52679.555 21/09/13,06:37:42,05,08,1, 11.9,1,1, 8.545, 10567.043, 280.237, 52679.510 21/09/13,06:37:42,06,08,1, 11.9,1,1, 8.545, 10567.021, 280.170, 52679.430 21/09/13,06:37:42,07,08,1, 11.9,1,1, 8.545, 10567.042, 280.234, 52679.516 21/09/13,06:37:42,08,08,1, 11.9,1,1, 8.545, 10567.054, 280.295, 52679.548 21/09/13,06:37:42,09,08,1, 11.9,1,1, 8.545, 10567.044, 280.260, 52679.520 21/09/13,06:37:42,10,08,1, 11.9,1,1, 8.545, 10567.024, 280.190, 52679.495 21/09/13,06:37:42,11,08,1, 11.9,1,1, 8.545, 10567.000, 280.187, 52679.459 21/09/13,06:37:42,12,08,1, 11.9,1,1, 8.545, 10567.044, 280.248, 52679.510 21/09/13,06:37:42,13,08,1, 11.9,1,1, 8.545, 10567.047, 280.298, 52679.558 21/09/13,06:37:42,14,08,1, 11.9,1,1, 8.545, 10567.033, 280.268, 52679.546 21/09/13,06:37:42,15,08,1, 11.9,1,1, 8.545, 10566.996, 280.211, 52679.490 21/09/13,06:37:42,16,08,1, 11.9,1,1, 8.545, 10567.035, 280.206, 52679.516 21/09/13,06:37:42,17,08,1, 11.9,1,1, 8.545, 10567.028, 280.256, 52679.516 21/09/13,06:37:42,18,08,1, 11.9,1,1, 8.545, 10567.025, 280.291, 52679.566 21/09/13,06:37:42,19,08,1, 11.9,1,1, 8.545, 10567.056, 280.274, 52679.566 21/09/13,06:37:43,00,09,1, 11.8,1,1, 8.545, 10567.056, 280.274, 52679.566 21/09/13,06:37:43,01,09,1, 11.8,1,1, 8.545, 10567.015, 280.228, 52679.492 21/09/13,06:37:43,02,09,1, 11.8,1,1, 8.545, 10567.024, 280.243, 52679.521 21/09/13,06:37:43,03,09,1, 11.8,1,1, 8.545, 10567.029, 280.317, 52679.544 21/09/13,06:37:43,04,09,1, 11.8,1,1, 8.545, 10567.034, 280.307, 52679.550 21/09/13,06:37:43,05,09,1, 11.8,1,1, 8.545, 10567.001, 280.225, 52679.526 21/09/13,06:37:43,06,09,1, 11.8,1,1, 8.545, 10566.998, 280.226, 52679.478 21/09/13,06:37:43,07,09,1, 11.8,1,1, 8.545, 10567.011, 280.305, 52679.563 21/09/13,06:37:43,08,09,1, 11.8,1,1, 8.545, 10567.015, 280.312, 52679.548 21/09/13,06:37:43,09,09,1, 11.8,1,1, 8.545, 10567.012, 280.282, 52679.538 21/09/13,06:37:43,10,09,1, 11.8,1,1, 8.545, 10566.982, 280.247, 52679.514 21/09/13,06:37:43,11,09,1, 11.8,1,1, 8.545, 10566.974, 280.259, 52679.526 21/09/13,06:37:43,12,09,1, 11.8,1,1, 8.545, 10566.991, 280.309, 52679.549 21/09/13,06:37:43,13,09,1, 11.8,1,1, 8.545, 10566.977, 280.310, 52679.551 21/09/13,06:37:43,14,09,1, 11.8,1,1, 8.545, 10567.010, 280.272, 52679.562 21/09/13,06:37:43,15,09,1, 11.8,1,1, 8.545, 10566.957, 280.214, 52679.508 21/09/13,06:37:43,16,09,1, 11.8,1,1, 8.545, 10566.973, 280.247, 52679.543 21/09/13,06:37:43,17,09,1, 11.8,1,1, 8.545, 10566.978, 280.322, 52679.564 21/09/13,06:37:43,18,09,1, 11.8,1,1, 8.545, 10567.006, 280.317, 52679.536 21/09/13,06:37:43,19,09,1, 11.8,1,1, 8.545, 10566.957, 280.269, 52679.500 21/09/13,06:37:44,00,09,1, 11.8,1,1, 8.545, 10566.956, 280.269, 52679.500 21/09/13,06:37:44,01,09,1, 11.8,1,1, 8.545, 10566.977, 280.263, 52679.543 21/09/13,06:37:44,02,09,1, 11.8,1,1, 8.545, 10566.987, 280.349, 52679.566 21/09/13,06:37:44,03,09,1, 11.8,1,1, 8.545, 10566.997, 280.294, 52679.576 21/09/13,06:37:44,04,09,1, 11.8,1,1, 8.545, 10566.950, 280.232, 52679.525 21/09/13,06:37:44,05,09,1, 11.8,1,1, 8.545, 10566.936, 280.204, 52679.463 21/09/13,06:37:44,06,09,1, 11.8,1,1, 8.545, 10566.971, 280.280, 52679.517 21/09/13,06:37:44,07,09,1, 11.8,1,1, 8.545, 10566.949, 280.327, 52679.577 21/09/13,06:37:44,08,09,1, 11.8,1,1, 8.545, 10566.988, 280.292, 52679.556 21/09/13,06:37:44,09,09,1, 11.8,1,1, 8.545, 10566.937, 280.231, 52679.487 21/09/13,06:37:44,10,09,1, 11.8,1,1, 8.545, 10566.939, 280.246, 52679.516 21/09/13,06:37:44,11,09,1, 11.8,1,1, 8.545, 10566.960, 280.279, 52679.550 21/09/13,06:37:44,12,09,1, 11.8,1,1, 8.545, 10566.962, 280.334, 52679.568 21/09/13,06:37:44,13,09,1, 11.8,1,1, 8.545, 10566.948, 280.281, 52679.535 21/09/13,06:37:44,14,09,1, 11.8,1,1, 8.545, 10566.927, 280.246, 52679.479 21/09/13,06:37:44,15,09,1, 11.8,1,1, 8.545, 10566.940, 280.228, 52679.511 21/09/13,06:37:44,16,09,1, 11.8,1,1, 8.545, 10566.950, 280.310, 52679.563 21/09/13,06:37:44,17,09,1, 11.8,1,1, 8.545, 10566.961, 280.322, 52679.597 21/09/13,06:37:44,18,09,1, 11.8,1,1, 8.545, 10566.945, 280.305, 52679.577 21/09/13,06:37:44,19,09,1, 11.8,1,1, 8.545, 10566.946, 280.252, 52679.548 21/09/13,06:37:45,00,10,1, 11.9,1,1, 8.547, 10566.939, 280.252, 52679.548 21/09/13,06:37:45,01,10,1, 11.9,1,1, 8.547, 10566.940, 280.356, 52679.606 21/09/13,06:37:45,02,10,1, 11.9,1,1, 8.547, 10566.953, 280.366, 52679.584 21/09/13,06:37:45,03,10,1, 11.9,1,1, 8.547, 10566.949, 280.304, 52679.565 21/09/13,06:37:45,04,10,1, 11.9,1,1, 8.547, 10566.926, 280.233, 52679.504 21/09/13,06:37:45,05,10,1, 11.9,1,1, 8.547, 10566.943, 280.298, 52679.546 21/09/13,06:37:45,06,10,1, 11.9,1,1, 8.547, 10566.952, 280.314, 52679.579 21/09/13,06:37:45,07,10,1, 11.9,1,1, 8.547, 10566.955, 280.350, 52679.585 21/09/13,06:37:45,08,10,1, 11.9,1,1, 8.547, 10566.942, 280.298, 52679.546 21/09/13,06:37:45,09,10,1, 11.9,1,1, 8.547, 10566.901, 280.254, 52679.517 21/09/13,06:37:45,10,10,1, 11.9,1,1, 8.547, 10566.921, 280.295, 52679.539 21/09/13,06:37:45,11,10,1, 11.9,1,1, 8.547, 10566.908, 280.331, 52679.561 21/09/13,06:37:45,12,10,1, 11.9,1,1, 8.547, 10566.934, 280.344, 52679.566 21/09/13,06:37:45,13,10,1, 11.9,1,1, 8.547, 10566.911, 280.312, 52679.560 21/09/13,06:37:45,14,10,1, 11.9,1,1, 8.547, 10566.896, 280.290, 52679.523 21/09/13,06:37:45,15,10,1, 11.9,1,1, 8.547, 10566.890, 280.295, 52679.536 21/09/13,06:37:45,16,10,1, 11.9,1,1, 8.547, 10566.910, 280.346, 52679.590 21/09/13,06:37:45,17,10,1, 11.9,1,1, 8.547, 10566.907, 280.365, 52679.637 21/09/13,06:37:45,18,10,1, 11.9,1,1, 8.547, 10566.864, 280.274, 52679.535 21/09/13,06:37:45,19,10,1, 11.9,1,1, 8.547, 10566.883, 280.247, 52679.508 21/09/13,06:37:46,00,10,1, 11.8,1,1, 8.544, 10566.881, 280.247, 52679.508 21/09/13,06:37:46,01,10,1, 11.8,1,1, 8.544, 10566.924, 280.374, 52679.610 21/09/13,06:37:46,02,10,1, 11.8,1,1, 8.544, 10566.906, 280.350, 52679.590 21/09/13,06:37:46,03,10,1, 11.8,1,1, 8.544, 10566.871, 280.304, 52679.567 21/09/13,06:37:46,04,10,1, 11.8,1,1, 8.544, 10566.902, 280.291, 52679.597 21/09/13,06:37:46,05,10,1, 11.8,1,1, 8.544, 10566.887, 280.386, 52679.582 21/09/13,06:37:46,06,10,1, 11.8,1,1, 8.544, 10566.908, 280.381, 52679.624 21/09/13,06:37:46,07,10,1, 11.8,1,1, 8.544, 10566.892, 280.374, 52679.741 21/09/13,06:37:46,08,10,1, 11.8,1,1, 8.544, 10566.864, 280.320, 52679.526 21/09/13,06:37:46,09,10,1, 11.8,1,1, 8.544, 10566.871, 280.309, 52679.556 21/09/13,06:37:46,10,10,1, 11.8,1,1, 8.544, 10566.892, 280.347, 52679.521 21/09/13,06:37:46,11,10,1, 11.8,1,1, 8.544, 10566.907, 280.439, 52679.807 21/09/13,06:37:46,12,10,1, 11.8,1,1, 8.544, 10566.911, 280.382, 52679.494 21/09/13,06:37:46,13,10,1, 11.8,1,1, 8.544, 10566.839, 280.322, 52679.527 21/09/13,06:37:46,14,10,1, 11.8,1,1, 8.544, 10566.840, 280.328, 52679.520 21/09/13,06:37:46,15,10,1, 11.8,1,1, 8.544, 10566.895, 280.383, 52679.569 21/09/13,06:37:46,16,10,1, 11.8,1,1, 8.544, 10566.899, 280.394, 52679.583 21/09/13,06:37:46,17,10,1, 11.8,1,1, 8.544, 10566.876, 280.377, 52679.555 21/09/13,06:37:46,18,10,1, 11.8,1,1, 8.544, 10566.849, 280.327, 52679.565 21/09/13,06:37:46,19,10,1, 11.8,1,1, 8.544, 10566.868, 280.348, 52679.536 21/09/13,06:37:47,00,10,1, 11.8,1,1, 8.546, 10566.864, 280.348, 52679.536 21/09/13,06:37:47,01,10,1, 11.8,1,1, 8.546, 10566.893, 280.420, 52679.638 21/09/13,06:37:47,02,10,1, 11.8,1,1, 8.546, 10566.872, 280.357, 52679.560 21/09/13,06:37:47,03,10,1, 11.8,1,1, 8.546, 10566.854, 280.338, 52679.567 21/09/13,06:37:47,04,10,1, 11.8,1,1, 8.546, 10566.837, 280.349, 52679.557 21/09/13,06:37:47,05,10,1, 11.8,1,1, 8.546, 10566.858, 280.392, 52679.607 21/09/13,06:37:47,06,10,1, 11.8,1,1, 8.546, 10566.882, 280.428, 52679.642 21/09/13,06:37:47,07,10,1, 11.8,1,1, 8.546, 10566.849, 280.375, 52679.578 21/09/13,06:37:47,08,10,1, 11.8,1,1, 8.546, 10566.806, 280.360, 52679.570 21/09/13,06:37:47,09,10,1, 11.8,1,1, 8.546, 10566.819, 280.346, 52679.548 21/09/13,06:37:47,10,10,1, 11.8,1,1, 8.546, 10566.838, 280.411, 52679.627 21/09/13,06:37:47,11,10,1, 11.8,1,1, 8.546, 10566.856, 280.396, 52679.584 21/09/13,06:37:47,12,10,1, 11.8,1,1, 8.546, 10566.833, 280.384, 52679.565 21/09/13,06:37:47,13,10,1, 11.8,1,1, 8.546, 10566.807, 280.336, 52679.477 21/09/13,06:37:47,14,10,1, 11.8,1,1, 8.546, 10566.830, 280.371, 52679.601 21/09/13,06:37:47,15,10,1, 11.8,1,1, 8.546, 10566.864, 280.406, 52679.475 21/09/13,06:37:47,16,10,1, 11.8,1,1, 8.546, 10566.859, 280.433, 52679.661 21/09/13,06:37:47,17,10,1, 11.8,1,1, 8.546, 10566.858, 280.357, 52679.600 21/09/13,06:37:47,18,10,1, 11.8,1,1, 8.546, 10566.806, 280.342, 52679.582 21/09/13,06:37:47,19,10,1, 11.8,1,1, 8.546, 10566.809, 280.385, 52679.627 21/09/13,06:37:48,00,10,1, 11.9,1,1, 8.547, 10566.806, 280.385, 52679.627 21/09/13,06:37:48,01,10,1, 11.9,1,1, 8.547, 10566.825, 280.434, 52679.645 21/09/13,06:37:48,02,10,1, 11.9,1,1, 8.547, 10566.813, 280.390, 52679.637 21/09/13,06:37:48,03,10,1, 11.9,1,1, 8.547, 10566.804, 280.350, 52679.583 21/09/13,06:37:48,04,10,1, 11.9,1,1, 8.547, 10566.797, 280.366, 52679.584 21/09/13,06:37:48,05,10,1, 11.9,1,1, 8.547, 10566.822, 280.465, 52679.626 21/09/13,06:37:48,06,10,1, 11.9,1,1, 8.547, 10566.808, 280.424, 52679.620 21/09/13,06:37:48,07,10,1, 11.9,1,1, 8.547, 10566.777, 280.338, 52679.593 21/09/13,06:37:48,08,10,1, 11.9,1,1, 8.547, 10566.787, 280.333, 52679.588 21/09/13,06:37:48,09,10,1, 11.9,1,1, 8.547, 10566.807, 280.383, 52679.635 21/09/13,06:37:48,10,10,1, 11.9,1,1, 8.547, 10566.791, 280.419, 52679.629 21/09/13,06:37:48,11,10,1, 11.9,1,1, 8.547, 10566.808, 280.420, 52679.635 21/09/13,06:37:48,12,10,1, 11.9,1,1, 8.547, 10566.785, 280.367, 52679.606 21/09/13,06:37:48,13,10,1, 11.9,1,1, 8.547, 10566.783, 280.357, 52679.612 21/09/13,06:37:48,14,10,1, 11.9,1,1, 8.547, 10566.773, 280.415, 52679.644 21/09/13,06:37:48,15,10,1, 11.9,1,1, 8.547, 10566.794, 280.449, 52679.678 21/09/13,06:37:48,16,10,1, 11.9,1,1, 8.547, 10566.784, 280.396, 52679.656 21/09/13,06:37:48,17,10,1, 11.9,1,1, 8.547, 10566.768, 280.355, 52679.577 21/09/13,06:37:48,18,10,1, 11.9,1,1, 8.547, 10566.773, 280.380, 52679.612 21/09/13,06:37:48,19,10,1, 11.9,1,1, 8.547, 10566.775, 280.409, 52679.641 21/09/13,06:37:49,00,10,1, 12.0,1,1, 8.545, 10566.772, 280.409, 52679.641 21/09/13,06:37:49,01,10,1, 12.0,1,1, 8.545, 10566.773, 280.420, 52679.608 21/09/13,06:37:49,02,10,1, 12.0,1,1, 8.545, 10566.756, 280.386, 52679.589 21/09/13,06:37:49,03,10,1, 12.0,1,1, 8.545, 10566.758, 280.409, 52679.601 21/09/13,06:37:49,04,10,1, 12.0,1,1, 8.545, 10566.774, 280.476, 52679.645 21/09/13,06:37:49,05,10,1, 12.0,1,1, 8.545, 10566.782, 280.470, 52679.656 21/09/13,06:37:49,06,10,1, 12.0,1,1, 8.545, 10566.744, 280.411, 52679.595 21/09/13,06:37:49,07,10,1, 12.0,1,1, 8.545, 10566.731, 280.371, 52679.583 21/09/13,06:37:49,08,10,1, 12.0,1,1, 8.545, 10566.756, 280.393, 52679.590 21/09/13,06:37:49,09,10,1, 12.0,1,1, 8.545, 10566.712, 280.473, 52679.713 21/09/13,06:37:49,10,10,1, 12.0,1,1, 8.545, 10566.759, 280.445, 52679.483 21/09/13,06:37:49,11,10,1, 12.0,1,1, 8.545, 10566.730, 280.387, 52679.574 21/09/13,06:37:49,12,10,1, 12.0,1,1, 8.545, 10566.714, 280.357, 52679.569 21/09/13,06:37:49,13,10,1, 12.0,1,1, 8.545, 10566.734, 280.445, 52679.648 21/09/13,06:37:49,14,10,1, 12.0,1,1, 8.545, 10566.757, 280.482, 52679.641 21/09/13,06:37:49,15,10,1, 12.0,1,1, 8.545, 10566.750, 280.454, 52679.640 21/09/13,06:37:49,16,10,1, 12.0,1,1, 8.545, 10566.721, 280.388, 52679.584 21/09/13,06:37:49,17,10,1, 12.0,1,1, 8.545, 10566.696, 280.363, 52679.613 21/09/13,06:37:49,18,10,1, 12.0,1,1, 8.545, 10566.726, 280.448, 52679.622 21/09/13,06:37:49,19,10,1, 12.0,1,1, 8.545, 10566.727, 280.497, 52679.674 21/09/13,06:37:50,00,10,1, 11.8,1,1, 8.543, 10566.722, 280.497, 52679.674 21/09/13,06:37:50,01,10,1, 11.8,1,1, 8.543, 10566.706, 280.384, 52679.571 21/09/13,06:37:50,02,10,1, 11.8,1,1, 8.543, 10566.707, 280.396, 52679.565 21/09/13,06:37:50,03,10,1, 11.8,1,1, 8.543, 10566.731, 280.450, 52679.611 21/09/13,06:37:50,04,10,1, 11.8,1,1, 8.543, 10566.701, 280.456, 52679.549 21/09/13,06:37:50,05,10,1, 11.8,1,1, 8.543, 10566.712, 280.430, 52679.650 21/09/13,06:37:50,06,10,1, 11.8,1,1, 8.543, 10566.691, 280.366, 52679.571 21/09/13,06:37:50,07,10,1, 11.8,1,1, 8.543, 10566.738, 280.407, 52679.582 21/09/13,06:37:50,08,10,1, 11.8,1,1, 8.543, 10566.709, 280.457, 52679.645 21/09/13,06:37:50,09,10,1, 11.8,1,1, 8.543, 10566.722, 280.496, 52679.674 21/09/13,06:37:50,10,10,1, 11.8,1,1, 8.543, 10566.702, 280.409, 52679.626 21/09/13,06:37:50,11,10,1, 11.8,1,1, 8.543, 10566.699, 280.384, 52679.571 21/09/13,06:37:50,12,10,1, 11.8,1,1, 8.543, 10566.696, 280.429, 52679.611 21/09/13,06:37:50,13,10,1, 11.8,1,1, 8.543, 10566.721, 280.467, 52679.641 21/09/13,06:37:50,14,10,1, 11.8,1,1, 8.543, 10566.718, 280.465, 52679.644 21/09/13,06:37:50,15,10,1, 11.8,1,1, 8.543, 10566.707, 280.404, 52679.623 21/09/13,06:37:50,16,10,1, 11.8,1,1, 8.543, 10566.711, 280.397, 52679.580 21/09/13,06:37:50,17,10,1, 11.8,1,1, 8.543, 10566.698, 280.417, 52679.569 21/09/13,06:37:50,18,10,1, 11.8,1,1, 8.543, 10566.729, 280.490, 52679.651 21/09/13,06:37:50,19,10,1, 11.8,1,1, 8.543, 10566.707, 280.465, 52679.643 21/09/13,06:37:51,00,10,1, 11.9,1,1, 8.546, 10566.705, 280.465, 52679.643 21/09/13,06:37:51,01,10,1, 11.9,1,1, 8.546, 10566.658, 280.388, 52679.465 21/09/13,06:37:51,02,10,1, 11.9,1,1, 8.546, 10566.644, 280.432, 52679.534 21/09/13,06:37:51,03,10,1, 11.9,1,1, 8.546, 10566.665, 280.494, 52679.590 21/09/13,06:37:51,04,10,1, 11.9,1,1, 8.546, 10566.653, 280.475, 52679.635 21/09/13,06:37:51,05,10,1, 11.9,1,1, 8.546, 10566.661, 280.404, 52679.560 21/09/13,06:37:51,06,10,1, 11.9,1,1, 8.546, 10566.623, 280.375, 52679.551 21/09/13,06:37:51,07,10,1, 11.9,1,1, 8.546, 10566.625, 280.457, 52679.600 21/09/13,06:37:51,08,10,1, 11.9,1,1, 8.546, 10566.667, 280.491, 52679.628 21/09/13,06:37:51,09,10,1, 11.9,1,1, 8.546, 10566.638, 280.446, 52679.599 21/09/13,06:37:51,10,10,1, 11.9,1,1, 8.546, 10566.623, 280.379, 52679.576 21/09/13,06:37:51,11,10,1, 11.9,1,1, 8.546, 10566.617, 280.391, 52679.579 21/09/13,06:37:51,12,10,1, 11.9,1,1, 8.546, 10566.637, 280.450, 52679.599 21/09/13,06:37:51,13,10,1, 11.9,1,1, 8.546, 10566.646, 280.491, 52679.619 21/09/13,06:37:51,14,10,1, 11.9,1,1, 8.546, 10566.650, 280.459, 52679.643 21/09/13,06:37:51,15,10,1, 11.9,1,1, 8.546, 10566.599, 280.406, 52679.591 21/09/13,06:37:51,16,10,1, 11.9,1,1, 8.546, 10566.619, 280.419, 52679.602 21/09/13,06:37:51,17,10,1, 11.9,1,1, 8.546, 10566.607, 280.461, 52679.621 21/09/13,06:37:51,18,10,1, 11.9,1,1, 8.546, 10566.637, 280.476, 52679.627 21/09/13,06:37:51,19,10,1, 11.9,1,1, 8.546, 10566.610, 280.465, 52679.620 21/09/13,06:37:52,00,10,1, 11.8,1,1, 8.545, 10566.605, 280.465, 52679.620 21/09/13,06:37:52,01,10,1, 11.8,1,1, 8.545, 10566.593, 280.375, 52679.537 21/09/13,06:37:52,02,10,1, 11.8,1,1, 8.545, 10566.598, 280.466, 52679.599 21/09/13,06:37:52,03,10,1, 11.8,1,1, 8.545, 10566.621, 280.485, 52679.652 21/09/13,06:37:52,04,10,1, 11.8,1,1, 8.545, 10566.587, 280.426, 52679.604 21/09/13,06:37:52,05,10,1, 11.8,1,1, 8.545, 10566.572, 280.389, 52679.547 21/09/13,06:37:52,06,10,1, 11.8,1,1, 8.545, 10566.576, 280.416, 52679.570 21/09/13,06:37:52,07,10,1, 11.8,1,1, 8.545, 10566.592, 280.452, 52679.595 21/09/13,06:37:52,08,10,1, 11.8,1,1, 8.545, 10566.601, 280.509, 52679.618 21/09/13,06:37:52,09,10,1, 11.8,1,1, 8.545, 10566.612, 280.415, 52679.563 21/09/13,06:37:52,10,10,1, 11.8,1,1, 8.545, 10566.577, 280.389, 52679.598 21/09/13,06:37:52,11,10,1, 11.8,1,1, 8.545, 10566.575, 280.394, 52679.609 21/09/13,06:37:52,12,10,1, 11.8,1,1, 8.545, 10566.593, 280.465, 52679.649 21/09/13,06:37:52,13,10,1, 11.8,1,1, 8.545, 10566.597, 280.490, 52679.641 21/09/13,06:37:52,14,10,1, 11.8,1,1, 8.545, 10566.591, 280.445, 52679.679 21/09/13,06:37:52,15,10,1, 11.8,1,1, 8.545, 10566.559, 280.396, 52679.573 21/09/13,06:37:52,16,10,1, 11.8,1,1, 8.545, 10566.544, 280.389, 52679.592 21/09/13,06:37:52,17,10,1, 11.8,1,1, 8.545, 10566.591, 280.475, 52679.658 21/09/13,06:37:52,18,10,1, 11.8,1,1, 8.545, 10566.583, 280.490, 52679.639 21/09/13,06:37:52,19,10,1, 11.8,1,1, 8.545, 10566.582, 280.460, 52679.621 21/09/13,06:37:53,00,10,1, 11.8,1,1, 8.545, 10566.580, 280.460, 52679.621 21/09/13,06:37:53,01,10,1, 11.8,1,1, 8.545, 10566.555, 280.441, 52679.579 21/09/13,06:37:53,02,10,1, 11.8,1,1, 8.545, 10566.573, 280.501, 52679.650 21/09/13,06:37:53,03,10,1, 11.8,1,1, 8.545, 10566.582, 280.498, 52679.639 21/09/13,06:37:53,04,10,1, 11.8,1,1, 8.545, 10566.535, 280.442, 52679.634 21/09/13,06:37:53,05,10,1, 11.8,1,1, 8.545, 10566.534, 280.432, 52679.578 21/09/13,06:37:53,06,10,1, 11.8,1,1, 8.545, 10566.498, 280.450, 52679.608 21/09/13,06:37:53,07,10,1, 11.8,1,1, 8.545, 10566.547, 280.499, 52679.649 21/09/13,06:37:53,08,10,1, 11.8,1,1, 8.545, 10566.539, 280.471, 52679.622 21/09/13,06:37:53,09,10,1, 11.8,1,1, 8.545, 10566.530, 280.447, 52679.606 21/09/13,06:37:53,10,10,1, 11.8,1,1, 8.545, 10566.525, 280.419, 52679.596 21/09/13,06:37:53,11,10,1, 11.8,1,1, 8.545, 10566.524, 280.434, 52679.563 21/09/13,06:37:53,12,10,1, 11.8,1,1, 8.545, 10566.543, 280.500, 52679.617 21/09/13,06:37:53,13,10,1, 11.8,1,1, 8.545, 10566.531, 280.481, 52679.671 21/09/13,06:37:53,14,10,1, 11.8,1,1, 8.545, 10566.528, 280.406, 52679.635 21/09/13,06:37:53,15,10,1, 11.8,1,1, 8.545, 10566.507, 280.392, 52679.552 21/09/13,06:37:53,16,10,1, 11.8,1,1, 8.545, 10566.527, 280.504, 52679.657 21/09/13,06:37:53,17,10,1, 11.8,1,1, 8.545, 10566.545, 280.510, 52679.642 21/09/13,06:37:53,18,10,1, 11.8,1,1, 8.545, 10566.528, 280.495, 52679.670 21/09/13,06:37:53,19,10,1, 11.8,1,1, 8.545, 10566.526, 280.432, 52679.616 21/09/13,06:37:54,00,10,1, 11.9,1,1, 8.547, 10566.522, 280.432, 52679.616 21/09/13,06:37:54,01,10,1, 11.9,1,1, 8.547, 10566.539, 280.517, 52679.677 21/09/13,06:37:54,02,10,1, 11.9,1,1, 8.547, 10566.518, 280.519, 52679.710 21/09/13,06:37:54,03,10,1, 11.9,1,1, 8.547, 10566.523, 280.484, 52679.637 21/09/13,06:37:54,04,10,1, 11.9,1,1, 8.547, 10566.526, 280.454, 52679.625 21/09/13,06:37:54,05,10,1, 11.9,1,1, 8.547, 10566.522, 280.464, 52679.619 21/09/13,06:37:54,06,10,1, 11.9,1,1, 8.547, 10566.505, 280.532, 52679.669 21/09/13,06:37:54,07,10,1, 11.9,1,1, 8.547, 10566.528, 280.529, 52679.664 21/09/13,06:37:54,08,10,1, 11.9,1,1, 8.547, 10566.511, 280.475, 52679.607 21/09/13,06:37:54,09,10,1, 11.9,1,1, 8.547, 10566.475, 280.452, 52679.593 21/09/13,06:37:54,10,10,1, 11.9,1,1, 8.547, 10566.497, 280.483, 52679.588 21/09/13,06:37:54,11,10,1, 11.9,1,1, 8.547, 10566.528, 280.552, 52679.681 21/09/13,06:37:54,12,10,1, 11.9,1,1, 8.547, 10566.523, 280.549, 52679.684 21/09/13,06:37:54,13,10,1, 11.9,1,1, 8.547, 10566.508, 280.477, 52679.641 21/09/13,06:37:54,14,10,1, 11.9,1,1, 8.547, 10566.498, 280.454, 52679.659 21/09/13,06:37:54,15,10,1, 11.9,1,1, 8.547, 10566.477, 280.492, 52679.606 21/09/13,06:37:54,16,10,1, 11.9,1,1, 8.547, 10566.512, 280.540, 52679.680 21/09/13,06:37:54,17,10,1, 11.9,1,1, 8.547, 10566.495, 280.539, 52679.674 21/09/13,06:37:54,18,10,1, 11.9,1,1, 8.547, 10566.481, 280.476, 52679.652 21/09/13,06:37:54,19,10,1, 11.9,1,1, 8.547, 10566.482, 280.459, 52679.608 21/09/13,06:37:55,00,10,1, 11.9,1,1, 8.541, 10566.480, 280.459, 52679.608 21/09/13,06:37:55,01,10,1, 11.9,1,1, 8.541, 10566.463, 280.572, 52679.692 21/09/13,06:37:55,02,10,1, 11.9,1,1, 8.541, 10566.462, 280.544, 52679.659 21/09/13,06:37:55,03,10,1, 11.9,1,1, 8.541, 10566.454, 280.500, 52679.623 21/09/13,06:37:55,04,10,1, 11.9,1,1, 8.541, 10566.441, 280.473, 52679.609 21/09/13,06:37:55,05,10,1, 11.9,1,1, 8.541, 10566.455, 280.508, 52679.631 21/09/13,06:37:55,06,10,1, 11.9,1,1, 8.541, 10566.471, 280.559, 52679.495 21/09/13,06:37:55,07,10,1, 11.9,1,1, 8.541, 10566.481, 280.512, 52679.636 21/09/13,06:37:55,08,10,1, 11.9,1,1, 8.541, 10566.459, 280.493, 52679.633 21/09/13,06:37:55,09,10,1, 11.9,1,1, 8.541, 10566.451, 280.484, 52679.572 21/09/13,06:37:55,10,10,1, 11.9,1,1, 8.541, 10566.495, 280.581, 52679.596 21/09/13,06:37:55,11,10,1, 11.9,1,1, 8.541, 10566.427, 280.581, 52679.651 21/09/13,06:37:55,12,10,1, 11.9,1,1, 8.541, 10566.433, 280.566, 52679.658 21/09/13,06:37:55,13,10,1, 11.9,1,1, 8.541, 10566.429, 280.516, 52679.598 21/09/13,06:37:55,14,10,1, 11.9,1,1, 8.541, 10566.428, 280.504, 52679.617 21/09/13,06:37:55,15,10,1, 11.9,1,1, 8.541, 10566.466, 280.594, 52679.690 21/09/13,06:37:55,16,10,1, 11.9,1,1, 8.541, 10566.441, 280.585, 52679.737 21/09/13,06:37:55,17,10,1, 11.9,1,1, 8.541, 10566.422, 280.527, 52679.649 21/09/13,06:37:55,18,10,1, 11.9,1,1, 8.541, 10566.392, 280.480, 52679.624 21/09/13,06:37:55,19,10,1, 11.9,1,1, 8.541, 10566.424, 280.547, 52679.654 21/09/13,06:37:56,00,10,1, 11.9,1,1, 8.549, 10566.422, 280.547, 52679.654 21/09/13,06:37:56,01,10,1, 11.9,1,1, 8.549, 10566.449, 280.595, 52679.672 21/09/13,06:37:56,02,10,1, 11.9,1,1, 8.549, 10566.443, 280.551, 52679.651 21/09/13,06:37:56,03,10,1, 11.9,1,1, 8.549, 10566.425, 280.527, 52679.625 21/09/13,06:37:56,04,10,1, 11.9,1,1, 8.549, 10566.420, 280.539, 52679.636 21/09/13,06:37:56,05,10,1, 11.9,1,1, 8.549, 10566.452, 280.594, 52679.673 21/09/13,06:37:56,06,10,1, 11.9,1,1, 8.549, 10566.447, 280.584, 52679.708 21/09/13,06:37:56,07,10,1, 11.9,1,1, 8.549, 10566.406, 280.536, 52679.667 21/09/13,06:37:56,08,10,1, 11.9,1,1, 8.549, 10566.409, 280.508, 52679.655 21/09/13,06:37:56,09,10,1, 11.9,1,1, 8.549, 10566.437, 280.571, 52679.653 21/09/13,06:37:56,10,10,1, 11.9,1,1, 8.549, 10566.420, 280.613, 52679.687 21/09/13,06:37:56,11,10,1, 11.9,1,1, 8.549, 10566.435, 280.600, 52679.712 21/09/13,06:37:56,12,10,1, 11.9,1,1, 8.549, 10566.412, 280.549, 52679.647 21/09/13,06:37:56,13,10,1, 11.9,1,1, 8.549, 10566.410, 280.544, 52679.774 21/09/13,06:37:56,14,10,1, 11.9,1,1, 8.549, 10566.424, 280.589, 52679.603 21/09/13,06:37:56,15,10,1, 11.9,1,1, 8.549, 10566.430, 280.636, 52679.669 21/09/13,06:37:56,16,10,1, 11.9,1,1, 8.549, 10566.411, 280.578, 52679.653 21/09/13,06:37:56,17,10,1, 11.9,1,1, 8.549, 10566.384, 280.529, 52679.621 21/09/13,06:37:56,18,10,1, 11.9,1,1, 8.549, 10566.387, 280.550, 52679.644 21/09/13,06:37:56,19,10,1, 11.9,1,1, 8.549, 10566.394, 280.617, 52679.652 21/09/13,06:37:57,00,10,1, 11.9,1,1, 8.545, 10566.388, 280.617, 52679.652 21/09/13,06:37:57,01,10,1, 11.9,1,1, 8.545, 10566.422, 280.630, 52679.717 21/09/13,06:37:57,02,10,1, 11.9,1,1, 8.545, 10566.418, 280.611, 52679.674 21/09/13,06:37:57,03,10,1, 11.9,1,1, 8.545, 10566.414, 280.601, 52679.674 21/09/13,06:37:57,04,10,1, 11.9,1,1, 8.545, 10566.418, 280.617, 52679.712 21/09/13,06:37:57,05,10,1, 11.9,1,1, 8.545, 10566.398, 280.643, 52679.701 21/09/13,06:37:57,06,10,1, 11.9,1,1, 8.545, 10566.426, 280.637, 52679.700 21/09/13,06:37:57,07,10,1, 11.9,1,1, 8.545, 10566.366, 280.637, 52679.665 21/09/13,06:37:57,08,10,1, 11.9,1,1, 8.545, 10566.399, 280.656, 52679.697 21/09/13,06:37:57,09,10,1, 11.9,1,1, 8.545, 10566.398, 280.661, 52679.712 21/09/13,06:37:57,10,10,1, 11.9,1,1, 8.545, 10566.392, 280.655, 52679.750 21/09/13,06:37:57,11,10,1, 11.9,1,1, 8.545, 10566.389, 280.674, 52679.711 21/09/13,06:37:57,12,10,1, 11.9,1,1, 8.545, 10566.374, 280.662, 52679.766 21/09/13,06:37:57,13,10,1, 11.9,1,1, 8.545, 10566.384, 280.655, 52679.738 21/09/13,06:37:57,14,10,1, 11.9,1,1, 8.545, 10566.421, 280.673, 52679.739 21/09/13,06:37:57,15,10,1, 11.9,1,1, 8.545, 10566.379, 280.625, 52679.732 21/09/13,06:37:57,16,10,1, 11.9,1,1, 8.545, 10566.405, 280.639, 52679.731 21/09/13,06:37:57,17,10,1, 11.9,1,1, 8.545, 10566.372, 280.651, 52679.698 21/09/13,06:37:57,18,10,1, 11.9,1,1, 8.545, 10566.386, 280.638, 52679.713 21/09/13,06:37:57,19,10,1, 11.9,1,1, 8.545, 10566.394, 280.676, 52679.803 21/09/13,06:37:58,00,10,1, 11.8,1,1, 8.543, 10566.388, 280.676, 52679.803 21/09/13,06:37:58,01,10,1, 11.8,1,1, 8.543, 10566.381, 280.673, 52679.721 21/09/13,06:37:58,02,10,1, 11.8,1,1, 8.543, 10566.380, 280.682, 52679.766 21/09/13,06:37:58,03,10,1, 11.8,1,1, 8.543, 10566.377, 280.710, 52679.784 21/09/13,06:37:58,04,10,1, 11.8,1,1, 8.543, 10566.360, 280.726, 52679.750 21/09/13,06:37:58,05,10,1, 11.8,1,1, 8.543, 10566.373, 280.702, 52679.767 21/09/13,06:37:58,06,10,1, 11.8,1,1, 8.543, 10566.367, 280.701, 52679.733 21/09/13,06:37:58,07,10,1, 11.8,1,1, 8.543, 10566.367, 280.699, 52679.753 21/09/13,06:37:58,08,10,1, 11.8,1,1, 8.543, 10566.370, 280.716, 52679.757 21/09/13,06:37:58,09,10,1, 11.8,1,1, 8.543, 10566.364, 280.701, 52679.755 21/09/13,06:37:58,10,10,1, 11.8,1,1, 8.543, 10566.357, 280.712, 52679.733 21/09/13,06:37:58,11,10,1, 11.8,1,1, 8.543, 10566.348, 280.747, 52680.012 21/09/13,06:37:58,12,10,1, 11.8,1,1, 8.543, 10566.383, 280.717, 52679.801 21/09/13,06:37:58,13,10,1, 11.8,1,1, 8.543, 10566.367, 280.707, 52679.801 21/09/13,06:37:58,14,10,1, 11.8,1,1, 8.543, 10566.333, 280.705, 52679.780 21/09/13,06:37:58,15,10,1, 11.8,1,1, 8.543, 10566.342, 280.725, 52679.750 21/09/13,06:37:58,16,10,1, 11.8,1,1, 8.543, 10566.353, 280.708, 52679.738 21/09/13,06:37:58,17,10,1, 11.8,1,1, 8.543, 10566.352, 280.752, 52679.760 21/09/13,06:37:58,18,10,1, 11.8,1,1, 8.543, 10566.372, 280.751, 52679.751 21/09/13,06:37:58,19,10,1, 11.8,1,1, 8.543, 10566.320, 280.739, 52679.750 21/09/13,06:37:59,00,10,1, 11.9,1,1, 8.545, 10566.313, 280.739, 52679.750 21/09/13,06:37:59,01,10,1, 11.9,1,1, 8.545, 10566.341, 280.748, 52679.802 21/09/13,06:37:59,02,10,1, 11.9,1,1, 8.545, 10566.339, 280.755, 52679.793 21/09/13,06:37:59,03,10,1, 11.9,1,1, 8.545, 10566.345, 280.730, 52679.761 21/09/13,06:37:59,04,10,1, 11.9,1,1, 8.545, 10566.370, 280.757, 52679.795 21/09/13,06:37:59,05,10,1, 11.9,1,1, 8.545, 10566.337, 280.759, 52679.780 21/09/13,06:37:59,06,10,1, 11.9,1,1, 8.545, 10566.330, 280.749, 52679.766 21/09/13,06:37:59,07,10,1, 11.9,1,1, 8.545, 10566.335, 280.731, 52679.738 21/09/13,06:37:59,08,10,1, 11.9,1,1, 8.545, 10566.331, 280.732, 52679.762 21/09/13,06:37:59,09,10,1, 11.9,1,1, 8.545, 10566.331, 280.771, 52679.776 21/09/13,06:37:59,10,10,1, 11.9,1,1, 8.545, 10566.298, 280.742, 52679.781 21/09/13,06:37:59,11,10,1, 11.9,1,1, 8.545, 10566.337, 280.760, 52679.754 21/09/13,06:37:59,12,10,1, 11.9,1,1, 8.545, 10566.339, 280.742, 52679.753 21/09/13,06:37:59,13,10,1, 11.9,1,1, 8.545, 10566.335, 280.772, 52679.787 21/09/13,06:37:59,14,10,1, 11.9,1,1, 8.545, 10566.326, 280.765, 52679.773 21/09/13,06:37:59,15,10,1, 11.9,1,1, 8.545, 10566.366, 280.768, 52679.729 21/09/13,06:37:59,16,10,1, 11.9,1,1, 8.545, 10566.347, 280.788, 52679.798 21/09/13,06:37:59,17,10,1, 11.9,1,1, 8.545, 10566.355, 280.779, 52679.761 21/09/13,06:37:59,18,10,1, 11.9,1,1, 8.545, 10566.362, 280.782, 52679.793 21/09/13,06:37:59,19,10,1, 11.9,1,1, 8.545, 10566.338, 280.805, 52679.800 21/09/13,06:38:00,00,10,1, 11.9,1,1, 8.545, 10566.338, 280.805, 52679.800 21/09/13,06:38:00,01,10,1, 11.9,1,1, 8.545, 10566.342, 280.825, 52679.764 21/09/13,06:38:00,02,10,1, 11.9,1,1, 8.545, 10566.325, 280.764, 52679.723 21/09/13,06:38:00,03,10,1, 11.9,1,1, 8.545, 10566.320, 280.798, 52679.722 21/09/13,06:38:00,04,10,1, 11.9,1,1, 8.545, 10566.330, 280.865, 52679.885 21/09/13,06:38:00,05,10,1, 11.9,1,1, 8.545, 10566.348, 280.860, 52679.692 21/09/13,06:38:00,06,10,1, 11.9,1,1, 8.545, 10566.337, 280.782, 52679.642 21/09/13,06:38:00,07,10,1, 11.9,1,1, 8.545, 10566.323, 280.773, 52679.659 21/09/13,06:38:00,08,10,1, 11.9,1,1, 8.545, 10566.352, 280.822, 52679.708 21/09/13,06:38:00,09,10,1, 11.9,1,1, 8.545, 10566.360, 280.885, 52679.750 21/09/13,06:38:00,10,10,1, 11.9,1,1, 8.545, 10566.339, 280.855, 52679.743 21/09/13,06:38:00,11,10,1, 11.9,1,1, 8.545, 10566.330, 280.799, 52679.705 21/09/13,06:38:00,12,10,1, 11.9,1,1, 8.545, 10566.323, 280.764, 52679.668 21/09/13,06:38:00,13,10,1, 11.9,1,1, 8.545, 10566.319, 280.853, 52679.714 21/09/13,06:38:00,14,10,1, 11.9,1,1, 8.545, 10566.345, 280.906, 52679.772 21/09/13,06:38:00,15,10,1, 11.9,1,1, 8.545, 10566.368, 280.888, 52679.780 21/09/13,06:38:00,16,10,1, 11.9,1,1, 8.545, 10566.312, 280.821, 52679.728 21/09/13,06:38:00,17,10,1, 11.9,1,1, 8.545, 10566.318, 280.817, 52679.686 21/09/13,06:38:00,18,10,1, 11.9,1,1, 8.545, 10566.329, 280.861, 52679.721 21/09/13,06:38:00,19,10,1, 11.9,1,1, 8.545, 10566.343, 280.925, 52679.776 21/09/13,06:38:01,00,10,1, 11.9,1,1, 8.548, 10566.338, 280.925, 52679.776 21/09/13,06:38:01,01,10,1, 11.9,1,1, 8.548, 10566.309, 280.816, 52679.730 21/09/13,06:38:01,02,10,1, 11.9,1,1, 8.548, 10566.298, 280.845, 52679.720 21/09/13,06:38:01,03,10,1, 11.9,1,1, 8.548, 10566.314, 280.907, 52679.862 21/09/13,06:38:01,04,10,1, 11.9,1,1, 8.548, 10566.338, 280.907, 52679.813 21/09/13,06:38:01,05,10,1, 11.9,1,1, 8.548, 10566.359, 280.880, 52679.790 21/09/13,06:38:01,06,10,1, 11.9,1,1, 8.548, 10566.307, 280.823, 52679.728 21/09/13,06:38:01,07,10,1, 11.9,1,1, 8.548, 10566.327, 280.845, 52679.739 21/09/13,06:38:01,08,10,1, 11.9,1,1, 8.548, 10566.359, 280.906, 52679.789 21/09/13,06:38:01,09,10,1, 11.9,1,1, 8.548, 10566.370, 280.960, 52679.802 21/09/13,06:38:01,10,10,1, 11.9,1,1, 8.548, 10566.339, 280.887, 52679.821 21/09/13,06:38:01,11,10,1, 11.9,1,1, 8.548, 10566.317, 280.863, 52679.726 21/09/13,06:38:01,12,10,1, 11.9,1,1, 8.548, 10566.320, 280.868, 52679.735 21/09/13,06:38:01,13,10,1, 11.9,1,1, 8.548, 10566.331, 280.912, 52679.777 21/09/13,06:38:01,14,10,1, 11.9,1,1, 8.548, 10566.320, 280.940, 52679.792 21/09/13,06:38:01,15,10,1, 11.9,1,1, 8.548, 10566.312, 280.891, 52679.738 21/09/13,06:38:01,16,10,1, 11.9,1,1, 8.548, 10566.295, 280.878, 52679.724 21/09/13,06:38:01,17,10,1, 11.9,1,1, 8.548, 10566.285, 280.888, 52679.725 21/09/13,06:38:01,18,10,1, 11.9,1,1, 8.548, 10566.325, 280.961, 52679.853 21/09/13,06:38:01,19,10,1, 11.9,1,1, 8.548, 10566.331, 280.949, 52679.821 21/09/13,06:38:02,00,11,1, 11.9,1,1, 8.544, 10566.330, 280.949, 52679.821 21/09/13,06:38:02,01,11,1, 11.9,1,1, 8.544, 10566.297, 280.868, 52679.743 21/09/13,06:38:02,02,11,1, 11.9,1,1, 8.544, 10566.336, 280.922, 52679.787 21/09/13,06:38:02,03,11,1, 11.9,1,1, 8.544, 10566.331, 280.984, 52679.837 21/09/13,06:38:02,04,11,1, 11.9,1,1, 8.544, 10566.346, 280.936, 52679.817 21/09/13,06:38:02,05,11,1, 11.9,1,1, 8.544, 10566.290, 280.893, 52679.778 21/09/13,06:38:02,06,11,1, 11.9,1,1, 8.544, 10566.303, 280.906, 52679.788 21/09/13,06:38:02,07,11,1, 11.9,1,1, 8.544, 10566.324, 280.976, 52679.776 21/09/13,06:38:02,08,11,1, 11.9,1,1, 8.544, 10566.336, 281.022, 52679.849 21/09/13,06:38:02,09,11,1, 11.9,1,1, 8.544, 10566.308, 280.977, 52679.823 21/09/13,06:38:02,10,11,1, 11.9,1,1, 8.544, 10566.306, 280.917, 52679.767 21/09/13,06:38:02,11,11,1, 11.9,1,1, 8.544, 10566.291, 280.937, 52679.722 21/09/13,06:38:02,12,11,1, 11.9,1,1, 8.544, 10566.306, 280.996, 52679.802 21/09/13,06:38:02,13,11,1, 11.9,1,1, 8.544, 10566.326, 281.021, 52679.858 21/09/13,06:38:02,14,11,1, 11.9,1,1, 8.544, 10566.325, 280.991, 52679.796 21/09/13,06:38:02,15,11,1, 11.9,1,1, 8.544, 10566.293, 280.911, 52679.731 21/09/13,06:38:02,16,11,1, 11.9,1,1, 8.544, 10566.303, 280.957, 52679.766 21/09/13,06:38:02,17,11,1, 11.9,1,1, 8.544, 10566.312, 281.013, 52679.798 21/09/13,06:38:02,18,11,1, 11.9,1,1, 8.544, 10566.330, 281.036, 52679.802 21/09/13,06:38:02,19,11,1, 11.9,1,1, 8.544, 10566.318, 281.018, 52679.802 21/09/13,06:38:03,00,11,1, 11.8,1,1, 8.544, 10566.313, 281.018, 52679.802 21/09/13,06:38:03,01,11,1, 11.8,1,1, 8.544, 10566.302, 280.955, 52679.755 21/09/13,06:38:03,02,11,1, 11.8,1,1, 8.544, 10566.344, 281.054, 52679.837 21/09/13,06:38:03,03,11,1, 11.8,1,1, 8.544, 10566.321, 281.052, 52679.851 21/09/13,06:38:03,04,11,1, 11.8,1,1, 8.544, 10566.340, 280.992, 52679.842 21/09/13,06:38:03,05,11,1, 11.8,1,1, 8.544, 10566.327, 280.915, 52679.780 21/09/13,06:38:03,06,11,1, 11.8,1,1, 8.544, 10566.302, 281.006, 52679.832 21/09/13,06:38:03,07,11,1, 11.8,1,1, 8.544, 10566.333, 281.079, 52679.857 21/09/13,06:38:03,08,11,1, 11.8,1,1, 8.544, 10566.337, 281.064, 52679.841 21/09/13,06:38:03,09,11,1, 11.8,1,1, 8.544, 10566.297, 280.987, 52679.809 21/09/13,06:38:03,10,11,1, 11.8,1,1, 8.544, 10566.318, 281.008, 52679.794 21/09/13,06:38:03,11,11,1, 11.8,1,1, 8.544, 10566.346, 281.051, 52679.805 21/09/13,06:38:03,12,11,1, 11.8,1,1, 8.544, 10566.329, 281.082, 52679.884 21/09/13,06:38:03,13,11,1, 11.8,1,1, 8.544, 10566.326, 281.051, 52679.825 21/09/13,06:38:03,14,11,1, 11.8,1,1, 8.544, 10566.306, 280.970, 52679.752 21/09/13,06:38:03,15,11,1, 11.8,1,1, 8.544, 10566.310, 280.992, 52679.780 21/09/13,06:38:03,16,11,1, 11.8,1,1, 8.544, 10566.370, 281.086, 52679.945 21/09/13,06:38:03,17,11,1, 11.8,1,1, 8.544, 10566.320, 281.089, 52679.767 21/09/13,06:38:03,18,11,1, 11.8,1,1, 8.544, 10566.322, 281.104, 52679.835 21/09/13,06:38:03,19,11,1, 11.8,1,1, 8.544, 10566.299, 281.014, 52679.796 21/09/13,06:38:04,00,10,1, 11.9,1,1, 8.544, 10566.297, 281.014, 52679.796 21/09/13,06:38:04,01,10,1, 11.9,1,1, 8.544, 10566.316, 281.058, 52679.787 21/09/13,06:38:04,02,10,1, 11.9,1,1, 8.544, 10566.343, 281.102, 52679.875 21/09/13,06:38:04,03,10,1, 11.9,1,1, 8.544, 10566.322, 281.061, 52679.814 21/09/13,06:38:04,04,10,1, 11.9,1,1, 8.544, 10566.300, 281.016, 52679.688 21/09/13,06:38:04,05,10,1, 11.9,1,1, 8.544, 10566.363, 281.071, 52679.776 21/09/13,06:38:04,06,10,1, 11.9,1,1, 8.544, 10566.330, 281.134, 52679.847 21/09/13,06:38:04,07,10,1, 11.9,1,1, 8.544, 10566.324, 281.142, 52679.863 21/09/13,06:38:04,08,10,1, 11.9,1,1, 8.544, 10566.326, 281.071, 52679.791 21/09/13,06:38:04,09,10,1, 11.9,1,1, 8.544, 10566.323, 281.049, 52679.829 21/09/13,06:38:04,10,10,1, 11.9,1,1, 8.544, 10566.323, 281.069, 52679.814 21/09/13,06:38:04,11,10,1, 11.9,1,1, 8.544, 10566.339, 281.111, 52679.834 21/09/13,06:38:04,12,10,1, 11.9,1,1, 8.544, 10566.354, 281.141, 52679.865 21/09/13,06:38:04,13,10,1, 11.9,1,1, 8.544, 10566.329, 281.077, 52679.838 21/09/13,06:38:04,14,10,1, 11.9,1,1, 8.544, 10566.323, 281.074, 52679.825 21/09/13,06:38:04,15,10,1, 11.9,1,1, 8.544, 10566.334, 281.120, 52679.812 21/09/13,06:38:04,16,10,1, 11.9,1,1, 8.544, 10566.342, 281.171, 52679.842 21/09/13,06:38:04,17,10,1, 11.9,1,1, 8.544, 10566.362, 281.175, 52679.887 21/09/13,06:38:04,18,10,1, 11.9,1,1, 8.544, 10566.331, 281.106, 52679.846 21/09/13,06:38:04,19,10,1, 11.9,1,1, 8.544, 10566.322, 281.102, 52679.824 21/09/13,06:38:05,00,10,1, 11.9,1,1, 8.550, 10566.322, 281.102, 52679.824 21/09/13,06:38:05,01,10,1, 11.9,1,1, 8.550, 10566.359, 281.190, 52679.912 21/09/13,06:38:05,02,10,1, 11.9,1,1, 8.550, 10566.346, 281.159, 52679.858 21/09/13,06:38:05,03,10,1, 11.9,1,1, 8.550, 10566.350, 281.123, 52679.843 21/09/13,06:38:05,04,10,1, 11.9,1,1, 8.550, 10566.348, 281.113, 52679.810 21/09/13,06:38:05,05,10,1, 11.9,1,1, 8.550, 10566.353, 281.168, 52679.854 21/09/13,06:38:05,06,10,1, 11.9,1,1, 8.550, 10566.372, 281.181, 52679.851 21/09/13,06:38:05,07,10,1, 11.9,1,1, 8.550, 10566.341, 281.133, 52679.837 21/09/13,06:38:05,08,10,1, 11.9,1,1, 8.550, 10566.328, 281.118, 52679.772 21/09/13,06:38:05,09,10,1, 11.9,1,1, 8.550, 10566.322, 281.099, 52679.794 21/09/13,06:38:05,10,10,1, 11.9,1,1, 8.550, 10566.351, 281.180, 52679.861 21/09/13,06:38:05,11,10,1, 11.9,1,1, 8.550, 10566.367, 281.227, 52679.853 21/09/13,06:38:05,12,10,1, 11.9,1,1, 8.550, 10566.350, 281.193, 52679.876 21/09/13,06:38:05,13,10,1, 11.9,1,1, 8.550, 10566.340, 281.147, 52679.834 21/09/13,06:38:05,14,10,1, 11.9,1,1, 8.550, 10566.325, 281.121, 52679.801 21/09/13,06:38:05,15,10,1, 11.9,1,1, 8.550, 10566.364, 281.210, 52679.884 21/09/13,06:38:05,16,10,1, 11.9,1,1, 8.550, 10566.376, 281.221, 52679.930 21/09/13,06:38:05,17,10,1, 11.9,1,1, 8.550, 10566.346, 281.142, 52679.815 21/09/13,06:38:05,18,10,1, 11.9,1,1, 8.550, 10566.330, 281.118, 52679.811 21/09/13,06:38:05,19,10,1, 11.9,1,1, 8.550, 10566.328, 281.143, 52679.803 21/09/13,06:38:06,00,10,1, 11.9,1,1, 8.545, 10566.322, 281.143, 52679.803 21/09/13,06:38:06,01,10,1, 11.9,1,1, 8.545, 10566.359, 281.246, 52679.897 21/09/13,06:38:06,02,10,1, 11.9,1,1, 8.545, 10566.362, 281.167, 52679.821 21/09/13,06:38:06,03,10,1, 11.9,1,1, 8.545, 10566.346, 281.146, 52679.836 21/09/13,06:38:06,04,10,1, 11.9,1,1, 8.545, 10566.344, 281.202, 52679.851 21/09/13,06:38:06,05,10,1, 11.9,1,1, 8.545, 10566.329, 281.243, 52679.862 21/09/13,06:38:06,06,10,1, 11.9,1,1, 8.545, 10566.349, 281.220, 52679.843 21/09/13,06:38:06,07,10,1, 11.9,1,1, 8.545, 10566.344, 281.197, 52679.884 21/09/13,06:38:06,08,10,1, 11.9,1,1, 8.545, 10566.342, 281.149, 52679.807 21/09/13,06:38:06,09,10,1, 11.9,1,1, 8.545, 10566.363, 281.225, 52679.882 21/09/13,06:38:06,10,10,1, 11.9,1,1, 8.545, 10566.363, 281.242, 52679.877 21/09/13,06:38:06,11,10,1, 11.9,1,1, 8.545, 10566.346, 281.243, 52679.852 21/09/13,06:38:06,12,10,1, 11.9,1,1, 8.545, 10566.348, 281.175, 52679.823 21/09/13,06:38:06,13,10,1, 11.9,1,1, 8.545, 10566.329, 281.218, 52679.843 21/09/13,06:38:06,14,10,1, 11.9,1,1, 8.545, 10566.349, 281.259, 52679.863 21/09/13,06:38:06,15,10,1, 11.9,1,1, 8.545, 10566.382, 281.285, 52679.917 21/09/13,06:38:06,16,10,1, 11.9,1,1, 8.545, 10566.353, 281.260, 52679.864 21/09/13,06:38:06,17,10,1, 11.9,1,1, 8.545, 10566.329, 281.203, 52679.863 21/09/13,06:38:06,18,10,1, 11.9,1,1, 8.545, 10566.352, 281.219, 52679.848 21/09/13,06:38:06,19,10,1, 11.9,1,1, 8.545, 10566.371, 281.298, 52679.888 21/09/13,06:38:07,00,11,1, 11.9,1,1, 8.544, 10566.363, 281.298, 52679.888 21/09/13,06:38:07,01,11,1, 11.9,1,1, 8.544, 10566.348, 281.255, 52679.855 21/09/13,06:38:07,02,11,1, 11.9,1,1, 8.544, 10566.336, 281.228, 52679.850 21/09/13,06:38:07,03,11,1, 11.9,1,1, 8.544, 10566.361, 281.261, 52679.864 21/09/13,06:38:07,04,11,1, 11.9,1,1, 8.544, 10566.349, 281.287, 52679.850 21/09/13,06:38:07,05,11,1, 11.9,1,1, 8.544, 10566.362, 281.361, 52679.875 21/09/13,06:38:07,06,11,1, 11.9,1,1, 8.544, 10566.364, 281.340, 52679.880 21/09/13,06:38:07,07,11,1, 11.9,1,1, 8.544, 10566.359, 281.257, 52679.813 21/09/13,06:38:07,08,11,1, 11.9,1,1, 8.544, 10566.340, 281.277, 52679.830 21/09/13,06:38:07,09,11,1, 11.9,1,1, 8.544, 10566.360, 281.309, 52679.877 21/09/13,06:38:07,10,11,1, 11.9,1,1, 8.544, 10566.359, 281.334, 52679.904 21/09/13,06:38:07,11,11,1, 11.9,1,1, 8.544, 10566.348, 281.328, 52679.871 21/09/13,06:38:07,12,11,1, 11.9,1,1, 8.544, 10566.350, 281.296, 52679.847 21/09/13,06:38:07,13,11,1, 11.9,1,1, 8.544, 10566.346, 281.304, 52679.835 21/09/13,06:38:07,14,11,1, 11.9,1,1, 8.544, 10566.364, 281.370, 52679.895 21/09/13,06:38:07,15,11,1, 11.9,1,1, 8.544, 10566.364, 281.370, 52679.929 21/09/13,06:38:07,16,11,1, 11.9,1,1, 8.544, 10566.342, 281.312, 52679.851 21/09/13,06:38:07,17,11,1, 11.9,1,1, 8.544, 10566.354, 281.292, 52679.829 21/09/13,06:38:07,18,11,1, 11.9,1,1, 8.544, 10566.350, 281.368, 52679.853 21/09/13,06:38:07,19,11,1, 11.9,1,1, 8.544, 10566.345, 281.376, 52679.915 21/09/13,06:38:08,00,11,1, 11.9,1,1, 8.548, 10566.338, 281.376, 52679.915 21/09/13,06:38:08,01,11,1, 11.9,1,1, 8.548, 10566.354, 281.327, 52679.877 21/09/13,06:38:08,02,11,1, 11.9,1,1, 8.548, 10566.345, 281.280, 52679.811 21/09/13,06:38:08,03,11,1, 11.9,1,1, 8.548, 10566.338, 281.330, 52679.858 21/09/13,06:38:08,04,11,1, 11.9,1,1, 8.548, 10566.381, 281.404, 52679.902 21/09/13,06:38:08,05,11,1, 11.9,1,1, 8.548, 10566.355, 281.380, 52679.904 21/09/13,06:38:08,06,11,1, 11.9,1,1, 8.548, 10566.321, 281.309, 52679.821 21/09/13,06:38:08,07,11,1, 11.9,1,1, 8.548, 10566.336, 281.325, 52679.829 21/09/13,06:38:08,08,11,1, 11.9,1,1, 8.548, 10566.365, 281.370, 52679.882 21/09/13,06:38:08,09,11,1, 11.9,1,1, 8.548, 10566.375, 281.427, 52679.937 21/09/13,06:38:08,10,11,1, 11.9,1,1, 8.548, 10566.362, 281.390, 52679.919 21/09/13,06:38:08,11,11,1, 11.9,1,1, 8.548, 10566.360, 281.317, 52679.880 21/09/13,06:38:08,12,11,1, 11.9,1,1, 8.548, 10566.342, 281.344, 52679.860 21/09/13,06:38:08,13,11,1, 11.9,1,1, 8.548, 10566.358, 281.407, 52679.945 21/09/13,06:38:08,14,11,1, 11.9,1,1, 8.548, 10566.361, 281.458, 52679.936 21/09/13,06:38:08,15,11,1, 11.9,1,1, 8.548, 10566.356, 281.391, 52679.921 21/09/13,06:38:08,16,11,1, 11.9,1,1, 8.548, 10566.319, 281.347, 52679.907 21/09/13,06:38:08,17,11,1, 11.9,1,1, 8.548, 10566.327, 281.372, 52679.904 21/09/13,06:38:08,18,11,1, 11.9,1,1, 8.548, 10566.321, 281.429, 52679.918 21/09/13,06:38:08,19,11,1, 11.9,1,1, 8.548, 10566.360, 281.473, 52679.938 21/09/13,06:38:09,00,10,1, 11.9,1,1, 8.545, 10566.355, 281.473, 52679.938 21/09/13,06:38:09,01,10,1, 11.9,1,1, 8.545, 10566.313, 281.373, 52679.882 21/09/13,06:38:09,02,10,1, 11.9,1,1, 8.545, 10566.337, 281.418, 52679.904 21/09/13,06:38:09,03,10,1, 11.9,1,1, 8.545, 10566.328, 281.478, 52679.927 21/09/13,06:38:09,04,10,1, 11.9,1,1, 8.545, 10566.348, 281.486, 52679.966 21/09/13,06:38:09,05,10,1, 11.9,1,1, 8.545, 10566.322, 281.409, 52679.891 21/09/13,06:38:09,06,10,1, 11.9,1,1, 8.545, 10566.341, 281.374, 52679.873 21/09/13,06:38:09,07,10,1, 11.9,1,1, 8.545, 10566.332, 281.442, 52679.923 21/09/13,06:38:09,08,10,1, 11.9,1,1, 8.545, 10566.367, 281.507, 52679.982 21/09/13,06:38:09,09,10,1, 11.9,1,1, 8.545, 10566.344, 281.475, 52679.968 21/09/13,06:38:09,10,10,1, 11.9,1,1, 8.545, 10566.356, 281.435, 52679.932 21/09/13,06:38:09,11,10,1, 11.9,1,1, 8.545, 10566.345, 281.403, 52679.892 21/09/13,06:38:09,12,10,1, 11.9,1,1, 8.545, 10566.327, 281.437, 52679.908 21/09/13,06:38:09,13,10,1, 11.9,1,1, 8.545, 10566.357, 281.500, 52679.959 21/09/13,06:38:09,14,10,1, 11.9,1,1, 8.545, 10566.344, 281.458, 52679.893 21/09/13,06:38:09,15,10,1, 11.9,1,1, 8.545, 10566.341, 281.436, 52680.004 21/09/13,06:38:09,16,10,1, 11.9,1,1, 8.545, 10566.335, 281.455, 52679.934 21/09/13,06:38:09,17,10,1, 11.9,1,1, 8.545, 10566.351, 281.481, 52680.052 21/09/13,06:38:09,18,10,1, 11.9,1,1, 8.545, 10566.354, 281.531, 52679.952 21/09/13,06:38:09,19,10,1, 11.9,1,1, 8.545, 10566.350, 281.496, 52679.933 21/09/13,06:38:10,00,10,1, 11.8,1,1, 8.549, 10566.347, 281.496, 52679.933 21/09/13,06:38:10,01,10,1, 11.8,1,1, 8.549, 10566.328, 281.455, 52679.889 21/09/13,06:38:10,02,10,1, 11.8,1,1, 8.549, 10566.372, 281.512, 52679.956 21/09/13,06:38:10,03,10,1, 11.8,1,1, 8.549, 10566.359, 281.543, 52679.981 21/09/13,06:38:10,04,10,1, 11.8,1,1, 8.549, 10566.376, 281.498, 52679.929 21/09/13,06:38:10,05,10,1, 11.8,1,1, 8.549, 10566.342, 281.466, 52679.907 21/09/13,06:38:10,06,10,1, 11.8,1,1, 8.549, 10566.353, 281.446, 52679.872 21/09/13,06:38:10,07,10,1, 11.8,1,1, 8.549, 10566.378, 281.524, 52679.923 21/09/13,06:38:10,08,10,1, 11.8,1,1, 8.549, 10566.359, 281.566, 52679.941 21/09/13,06:38:10,09,10,1, 11.8,1,1, 8.549, 10566.370, 281.502, 52679.919 21/09/13,06:38:10,10,10,1, 11.8,1,1, 8.549, 10566.328, 281.464, 52679.899 21/09/13,06:38:10,11,10,1, 11.8,1,1, 8.549, 10566.330, 281.498, 52679.864 21/09/13,06:38:10,12,10,1, 11.8,1,1, 8.549, 10566.359, 281.586, 52679.921 21/09/13,06:38:10,13,10,1, 11.8,1,1, 8.549, 10566.388, 281.569, 52679.895 21/09/13,06:38:10,14,10,1, 11.8,1,1, 8.549, 10566.342, 281.518, 52679.917 21/09/13,06:38:10,15,10,1, 11.8,1,1, 8.549, 10566.329, 281.496, 52679.858 21/09/13,06:38:10,16,10,1, 11.8,1,1, 8.549, 10566.366, 281.550, 52679.909 21/09/13,06:38:10,17,10,1, 11.8,1,1, 8.549, 10566.373, 281.601, 52679.933 21/09/13,06:38:10,18,10,1, 11.8,1,1, 8.549, 10566.358, 281.599, 52679.936 21/09/13,06:38:10,19,10,1, 11.8,1,1, 8.549, 10566.344, 281.507, 52679.920 21/09/13,06:38:11,00,10,1, 11.8,1,1, 8.545, 10566.338, 281.507, 52679.920 21/09/13,06:38:11,01,10,1, 11.8,1,1, 8.545, 10566.387, 281.590, 52679.945 21/09/13,06:38:11,02,10,1, 11.8,1,1, 8.545, 10566.354, 281.604, 52679.974 21/09/13,06:38:11,03,10,1, 11.8,1,1, 8.545, 10566.376, 281.620, 52679.962 21/09/13,06:38:11,04,10,1, 11.8,1,1, 8.545, 10566.355, 281.527, 52679.894 21/09/13,06:38:11,05,10,1, 11.8,1,1, 8.545, 10566.348, 281.536, 52679.913 21/09/13,06:38:11,06,10,1, 11.8,1,1, 8.545, 10566.392, 281.617, 52679.977 21/09/13,06:38:11,07,10,1, 11.8,1,1, 8.545, 10566.376, 281.628, 52679.976 21/09/13,06:38:11,08,10,1, 11.8,1,1, 8.545, 10566.377, 281.590, 52679.935 21/09/13,06:38:11,09,10,1, 11.8,1,1, 8.545, 10566.331, 281.581, 52679.912 21/09/13,06:38:11,10,10,1, 11.8,1,1, 8.545, 10566.376, 281.532, 52679.735 21/09/13,06:38:11,11,10,1, 11.8,1,1, 8.545, 10566.366, 281.616, 52679.878 21/09/13,06:38:11,12,10,1, 11.8,1,1, 8.545, 10566.422, 281.643, 52679.935 21/09/13,06:38:11,13,10,1, 11.8,1,1, 8.545, 10566.383, 281.630, 52679.901 21/09/13,06:38:11,14,10,1, 11.8,1,1, 8.545, 10566.373, 281.572, 52679.924 21/09/13,06:38:11,15,10,1, 11.8,1,1, 8.545, 10566.372, 281.584, 52679.895 21/09/13,06:38:11,16,10,1, 11.8,1,1, 8.545, 10566.401, 281.645, 52679.926 21/09/13,06:38:11,17,10,1, 11.8,1,1, 8.545, 10566.391, 281.655, 52679.925 21/09/13,06:38:11,18,10,1, 11.8,1,1, 8.545, 10566.380, 281.626, 52679.993 21/09/13,06:38:11,19,10,1, 11.8,1,1, 8.545, 10566.350, 281.577, 52679.856 21/09/13,06:38:12,00,10,1, 11.9,1,1, 8.547, 10566.347, 281.577, 52679.856 21/09/13,06:38:12,01,10,1, 11.9,1,1, 8.547, 10566.388, 281.669, 52679.972 21/09/13,06:38:12,02,10,1, 11.9,1,1, 8.547, 10566.371, 281.696, 52680.034 21/09/13,06:38:12,03,10,1, 11.9,1,1, 8.547, 10566.359, 281.621, 52679.960 21/09/13,06:38:12,04,10,1, 11.9,1,1, 8.547, 10566.350, 281.594, 52679.898 21/09/13,06:38:12,05,10,1, 11.9,1,1, 8.547, 10566.353, 281.596, 52679.921 21/09/13,06:38:12,06,10,1, 11.9,1,1, 8.547, 10566.374, 281.679, 52679.988 21/09/13,06:38:12,07,10,1, 11.9,1,1, 8.547, 10566.381, 281.717, 52679.970 21/09/13,06:38:12,08,10,1, 11.9,1,1, 8.547, 10566.381, 281.632, 52679.971 21/09/13,06:38:12,09,10,1, 11.9,1,1, 8.547, 10566.356, 281.607, 52679.927 21/09/13,06:38:12,10,10,1, 11.9,1,1, 8.547, 10566.333, 281.650, 52679.941 21/09/13,06:38:12,11,10,1, 11.9,1,1, 8.547, 10566.377, 281.677, 52679.977 21/09/13,06:38:12,12,10,1, 11.9,1,1, 8.547, 10566.372, 281.699, 52679.959 21/09/13,06:38:12,13,10,1, 11.9,1,1, 8.547, 10566.371, 281.640, 52679.957 21/09/13,06:38:12,14,10,1, 11.9,1,1, 8.547, 10566.345, 281.621, 52679.949 21/09/13,06:38:12,15,10,1, 11.9,1,1, 8.547, 10566.357, 281.642, 52679.948 21/09/13,06:38:12,16,10,1, 11.9,1,1, 8.547, 10566.370, 281.711, 52680.008 21/09/13,06:38:12,17,10,1, 11.9,1,1, 8.547, 10566.390, 281.737, 52680.009 21/09/13,06:38:12,18,10,1, 11.9,1,1, 8.547, 10566.376, 281.645, 52679.942 21/09/13,06:38:12,19,10,1, 11.9,1,1, 8.547, 10566.351, 281.663, 52679.956 21/09/13,06:38:13,00,10,1, 11.8,1,1, 8.546, 10566.347, 281.663, 52679.956 21/09/13,06:38:13,01,10,1, 11.8,1,1, 8.546, 10566.380, 281.769, 52679.987 21/09/13,06:38:13,02,10,1, 11.8,1,1, 8.546, 10566.358, 281.709, 52679.977 21/09/13,06:38:13,03,10,1, 11.8,1,1, 8.546, 10566.361, 281.701, 52679.986 21/09/13,06:38:13,04,10,1, 11.8,1,1, 8.546, 10566.365, 281.649, 52679.953 21/09/13,06:38:13,05,10,1, 11.8,1,1, 8.546, 10566.388, 281.721, 52679.992 21/09/13,06:38:13,06,10,1, 11.8,1,1, 8.546, 10566.399, 281.773, 52679.983 21/09/13,06:38:13,07,10,1, 11.8,1,1, 8.546, 10566.376, 281.723, 52680.028 21/09/13,06:38:13,08,10,1, 11.8,1,1, 8.546, 10566.375, 281.671, 52679.959 21/09/13,06:38:13,09,10,1, 11.8,1,1, 8.546, 10566.377, 281.690, 52679.947 21/09/13,06:38:13,10,10,1, 11.8,1,1, 8.546, 10566.393, 281.712, 52679.958 21/09/13,06:38:13,11,10,1, 11.8,1,1, 8.546, 10566.390, 281.745, 52679.990 21/09/13,06:38:13,12,10,1, 11.8,1,1, 8.546, 10566.411, 281.754, 52680.004 21/09/13,06:38:13,13,10,1, 11.8,1,1, 8.546, 10566.375, 281.684, 52679.933 21/09/13,06:38:13,14,10,1, 11.8,1,1, 8.546, 10566.365, 281.711, 52679.939 21/09/13,06:38:13,15,10,1, 11.8,1,1, 8.546, 10566.392, 281.726, 52680.002 21/09/13,06:38:13,16,10,1, 11.8,1,1, 8.546, 10566.401, 281.773, 52680.005 21/09/13,06:38:13,17,10,1, 11.8,1,1, 8.546, 10566.389, 281.771, 52679.973 21/09/13,06:38:13,18,10,1, 11.8,1,1, 8.546, 10566.351, 281.702, 52679.953 21/09/13,06:38:13,19,10,1, 11.8,1,1, 8.546, 10566.402, 281.752, 52679.963 21/09/13,06:38:14,00,10,1, 11.9,1,1, 8.545, 10566.397, 281.752, 52679.963 21/09/13,06:38:14,01,10,1, 11.9,1,1, 8.545, 10566.401, 281.837, 52680.033 21/09/13,06:38:14,02,10,1, 11.9,1,1, 8.545, 10566.412, 281.778, 52680.003 21/09/13,06:38:14,03,10,1, 11.9,1,1, 8.545, 10566.390, 281.729, 52679.756 21/09/13,06:38:14,04,10,1, 11.9,1,1, 8.545, 10566.352, 281.752, 52679.957 21/09/13,06:38:14,05,10,1, 11.9,1,1, 8.545, 10566.407, 281.807, 52680.007 21/09/13,06:38:14,06,10,1, 11.9,1,1, 8.545, 10566.390, 281.875, 52680.016 21/09/13,06:38:14,07,10,1, 11.9,1,1, 8.545, 10566.418, 281.792, 52679.979 21/09/13,06:38:14,08,10,1, 11.9,1,1, 8.545, 10566.362, 281.760, 52679.945 21/09/13,06:38:14,09,10,1, 11.9,1,1, 8.545, 10566.368, 281.761, 52679.960 21/09/13,06:38:14,10,10,1, 11.9,1,1, 8.545, 10566.403, 281.832, 52679.998 21/09/13,06:38:14,11,10,1, 11.9,1,1, 8.545, 10566.418, 281.871, 52680.008 21/09/13,06:38:14,12,10,1, 11.9,1,1, 8.545, 10566.419, 281.810, 52679.991 21/09/13,06:38:14,13,10,1, 11.9,1,1, 8.545, 10566.405, 281.792, 52679.946 21/09/13,06:38:14,14,10,1, 11.9,1,1, 8.545, 10566.390, 281.807, 52679.970 21/09/13,06:38:14,15,10,1, 11.9,1,1, 8.545, 10566.415, 281.888, 52680.028 21/09/13,06:38:14,16,10,1, 11.9,1,1, 8.545, 10566.421, 281.857, 52680.019 21/09/13,06:38:14,17,10,1, 11.9,1,1, 8.545, 10566.414, 281.805, 52679.953 21/09/13,06:38:14,18,10,1, 11.9,1,1, 8.545, 10566.412, 281.802, 52679.939 21/09/13,06:38:14,19,10,1, 11.9,1,1, 8.545, 10566.443, 281.876, 52680.005 21/09/13,06:38:15,00,10,1, 11.9,1,1, 8.545, 10566.438, 281.876, 52680.005 21/09/13,06:38:15,01,10,1, 11.9,1,1, 8.545, 10566.426, 281.888, 52680.010 21/09/13,06:38:15,02,10,1, 11.9,1,1, 8.545, 10566.441, 281.814, 52679.985 21/09/13,06:38:15,03,10,1, 11.9,1,1, 8.545, 10566.379, 281.814, 52679.945 21/09/13,06:38:15,04,10,1, 11.9,1,1, 8.545, 10566.428, 281.877, 52679.954 21/09/13,06:38:15,05,10,1, 11.9,1,1, 8.545, 10566.445, 281.923, 52680.018 21/09/13,06:38:15,06,10,1, 11.9,1,1, 8.545, 10566.418, 281.892, 52680.001 21/09/13,06:38:15,07,10,1, 11.9,1,1, 8.545, 10566.411, 281.856, 52679.951 21/09/13,06:38:15,08,10,1, 11.9,1,1, 8.545, 10566.386, 281.828, 52679.946 21/09/13,06:38:15,09,10,1, 11.9,1,1, 8.545, 10566.435, 281.901, 52679.999 21/09/13,06:38:15,10,10,1, 11.9,1,1, 8.545, 10566.464, 281.927, 52680.005 21/09/13,06:38:15,11,10,1, 11.9,1,1, 8.545, 10566.407, 281.924, 52679.984 21/09/13,06:38:15,12,10,1, 11.9,1,1, 8.545, 10566.409, 281.882, 52679.993 21/09/13,06:38:15,13,10,1, 11.9,1,1, 8.545, 10566.409, 281.871, 52679.985 21/09/13,06:38:15,14,10,1, 11.9,1,1, 8.545, 10566.438, 281.914, 52679.968 21/09/13,06:38:15,15,10,1, 11.9,1,1, 8.545, 10566.429, 281.970, 52680.047 21/09/13,06:38:15,16,10,1, 11.9,1,1, 8.545, 10566.441, 281.927, 52679.999 21/09/13,06:38:15,17,10,1, 11.9,1,1, 8.545, 10566.424, 281.864, 52679.955 21/09/13,06:38:15,18,10,1, 11.9,1,1, 8.545, 10566.423, 281.903, 52679.936 21/09/13,06:38:15,19,10,1, 11.9,1,1, 8.545, 10566.442, 281.987, 52679.980 21/09/13,06:38:16,00,10,1, 11.9,1,1, 8.547, 10566.438, 281.987, 52679.980 21/09/13,06:38:16,01,10,1, 11.9,1,1, 8.547, 10566.440, 281.958, 52679.969 21/09/13,06:38:16,02,10,1, 11.9,1,1, 8.547, 10566.436, 281.915, 52679.936 21/09/13,06:38:16,03,10,1, 11.9,1,1, 8.547, 10566.433, 281.944, 52679.961 21/09/13,06:38:16,04,10,1, 11.9,1,1, 8.547, 10566.447, 282.022, 52679.999 21/09/13,06:38:16,05,10,1, 11.9,1,1, 8.547, 10566.482, 282.015, 52679.993 21/09/13,06:38:16,06,10,1, 11.9,1,1, 8.547, 10566.439, 281.956, 52679.955 21/09/13,06:38:16,07,10,1, 11.9,1,1, 8.547, 10566.398, 281.941, 52679.914 21/09/13,06:38:16,08,10,1, 11.9,1,1, 8.547, 10566.439, 281.976, 52679.992 21/09/13,06:38:16,09,10,1, 11.9,1,1, 8.547, 10566.460, 282.033, 52679.988 21/09/13,06:38:16,10,10,1, 11.9,1,1, 8.547, 10566.471, 282.013, 52680.021 21/09/13,06:38:16,11,10,1, 11.9,1,1, 8.547, 10566.440, 281.951, 52679.941 21/09/13,06:38:16,12,10,1, 11.9,1,1, 8.547, 10566.437, 281.940, 52679.903 21/09/13,06:38:16,13,10,1, 11.9,1,1, 8.547, 10566.471, 282.001, 52679.968 21/09/13,06:38:16,14,10,1, 11.9,1,1, 8.547, 10566.444, 282.031, 52680.017 21/09/13,06:38:16,15,10,1, 11.9,1,1, 8.547, 10566.437, 281.975, 52679.984 21/09/13,06:38:16,16,10,1, 11.9,1,1, 8.547, 10566.421, 281.930, 52679.983 21/09/13,06:38:16,17,10,1, 11.9,1,1, 8.547, 10566.426, 281.918, 52679.945 21/09/13,06:38:16,18,10,1, 11.9,1,1, 8.547, 10566.468, 281.982, 52679.989 21/09/13,06:38:16,19,10,1, 11.9,1,1, 8.547, 10566.475, 282.040, 52680.038 21/09/13,06:38:17,00,11,1, 11.8,1,1, 8.544, 10566.472, 282.040, 52680.038 21/09/13,06:38:17,01,11,1, 11.8,1,1, 8.544, 10566.462, 281.963, 52679.962 21/09/13,06:38:17,02,11,1, 11.8,1,1, 8.544, 10566.456, 281.964, 52679.919 21/09/13,06:38:17,03,11,1, 11.8,1,1, 8.544, 10566.477, 282.034, 52679.982 21/09/13,06:38:17,04,11,1, 11.8,1,1, 8.544, 10566.492, 282.058, 52680.016 21/09/13,06:38:17,05,11,1, 11.8,1,1, 8.544, 10566.502, 282.027, 52679.997 21/09/13,06:38:17,06,11,1, 11.8,1,1, 8.544, 10566.463, 281.981, 52679.960 21/09/13,06:38:17,07,11,1, 11.8,1,1, 8.544, 10566.490, 282.009, 52679.991 21/09/13,06:38:17,08,11,1, 11.8,1,1, 8.544, 10566.495, 282.076, 52680.029 21/09/13,06:38:17,09,11,1, 11.8,1,1, 8.544, 10566.507, 282.086, 52680.027 21/09/13,06:38:17,10,11,1, 11.8,1,1, 8.544, 10566.486, 282.043, 52679.999 21/09/13,06:38:17,11,11,1, 11.8,1,1, 8.544, 10566.498, 281.998, 52679.978 21/09/13,06:38:17,12,11,1, 11.8,1,1, 8.544, 10566.499, 282.049, 52680.000 21/09/13,06:38:17,13,11,1, 11.8,1,1, 8.544, 10566.528, 282.133, 52680.057 21/09/13,06:38:17,14,11,1, 11.8,1,1, 8.544, 10566.496, 282.097, 52680.022 21/09/13,06:38:17,15,11,1, 11.8,1,1, 8.544, 10566.525, 282.060, 52680.016 21/09/13,06:38:17,16,11,1, 11.8,1,1, 8.544, 10566.507, 282.021, 52680.000 21/09/13,06:38:17,17,11,1, 11.8,1,1, 8.544, 10566.509, 282.063, 52680.031 21/09/13,06:38:17,18,11,1, 11.8,1,1, 8.544, 10566.519, 282.123, 52680.026 21/09/13,06:38:17,19,11,1, 11.8,1,1, 8.544, 10566.501, 282.143, 52680.024 21/09/13,06:38:18,00,11,1, 11.9,1,1, 8.542, 10566.497, 282.143, 52680.024 21/09/13,06:38:18,01,11,1, 11.9,1,1, 8.542, 10566.507, 282.047, 52679.955 21/09/13,06:38:18,02,11,1, 11.9,1,1, 8.542, 10566.519, 282.096, 52679.987 21/09/13,06:38:18,03,11,1, 11.9,1,1, 8.542, 10566.548, 282.154, 52680.054 21/09/13,06:38:18,04,11,1, 11.9,1,1, 8.542, 10566.543, 282.133, 52680.061 21/09/13,06:38:18,05,11,1, 11.9,1,1, 8.542, 10566.521, 282.070, 52680.000 21/09/13,06:38:18,06,11,1, 11.9,1,1, 8.542, 10566.507, 282.070, 52680.005 21/09/13,06:38:18,07,11,1, 11.9,1,1, 8.542, 10566.502, 282.134, 52679.910 21/09/13,06:38:18,08,11,1, 11.9,1,1, 8.542, 10566.561, 282.165, 52680.107 21/09/13,06:38:18,09,11,1, 11.9,1,1, 8.542, 10566.564, 282.128, 52679.962 21/09/13,06:38:18,10,11,1, 11.9,1,1, 8.542, 10566.525, 282.090, 52679.925 21/09/13,06:38:18,11,11,1, 11.9,1,1, 8.542, 10566.530, 282.087, 52679.984 21/09/13,06:38:18,12,11,1, 11.9,1,1, 8.542, 10566.534, 282.152, 52680.034 21/09/13,06:38:18,13,11,1, 11.9,1,1, 8.542, 10566.556, 282.216, 52680.092 21/09/13,06:38:18,14,11,1, 11.9,1,1, 8.542, 10566.550, 282.135, 52680.036 21/09/13,06:38:18,15,11,1, 11.9,1,1, 8.542, 10566.508, 282.113, 52680.045 21/09/13,06:38:18,16,11,1, 11.9,1,1, 8.542, 10566.532, 282.155, 52680.023 21/09/13,06:38:18,17,11,1, 11.9,1,1, 8.542, 10566.528, 282.221, 52680.136 21/09/13,06:38:18,18,11,1, 11.9,1,1, 8.542, 10566.567, 282.211, 52680.076 21/09/13,06:38:18,19,11,1, 11.9,1,1, 8.542, 10566.550, 282.155, 52680.038 21/09/13,06:38:19,00,11,1, 11.8,1,1, 8.547, 10566.547, 282.155, 52680.038 21/09/13,06:38:19,01,11,1, 11.8,1,1, 8.547, 10566.542, 282.152, 52680.004 21/09/13,06:38:19,02,11,1, 11.8,1,1, 8.547, 10566.571, 282.235, 52680.082 21/09/13,06:38:19,03,11,1, 11.8,1,1, 8.547, 10566.572, 282.225, 52680.067 21/09/13,06:38:19,04,11,1, 11.8,1,1, 8.547, 10566.573, 282.162, 52679.997 21/09/13,06:38:19,05,11,1, 11.8,1,1, 8.547, 10566.583, 282.166, 52680.000 21/09/13,06:38:19,06,11,1, 11.8,1,1, 8.547, 10566.569, 282.206, 52680.037 21/09/13,06:38:19,07,11,1, 11.8,1,1, 8.547, 10566.591, 282.265, 52680.083 21/09/13,06:38:19,08,11,1, 11.8,1,1, 8.547, 10566.584, 282.207, 52680.045 21/09/13,06:38:19,09,11,1, 11.8,1,1, 8.547, 10566.551, 282.159, 52679.983 21/09/13,06:38:19,10,11,1, 11.8,1,1, 8.547, 10566.576, 282.147, 52680.028 21/09/13,06:38:19,11,11,1, 11.8,1,1, 8.547, 10566.609, 282.228, 52680.018 21/09/13,06:38:19,12,11,1, 11.8,1,1, 8.547, 10566.613, 282.265, 52680.078 21/09/13,06:38:19,13,11,1, 11.8,1,1, 8.547, 10566.608, 282.218, 52680.046 21/09/13,06:38:19,14,11,1, 11.8,1,1, 8.547, 10566.598, 282.212, 52679.993 21/09/13,06:38:19,15,11,1, 11.8,1,1, 8.547, 10566.592, 282.201, 52680.027 21/09/13,06:38:19,16,11,1, 11.8,1,1, 8.547, 10566.620, 282.251, 52680.025 21/09/13,06:38:19,17,11,1, 11.8,1,1, 8.547, 10566.643, 282.284, 52680.051 21/09/13,06:38:19,18,11,1, 11.8,1,1, 8.547, 10566.576, 282.252, 52680.202 21/09/13,06:38:19,19,11,1, 11.8,1,1, 8.547, 10566.588, 282.224, 52679.994 21/09/13,06:38:20,00,11,1, 11.8,1,1, 8.543, 10566.580, 282.224, 52679.994 21/09/13,06:38:20,01,11,1, 11.8,1,1, 8.543, 10566.622, 282.305, 52680.062 21/09/13,06:38:20,02,11,1, 11.8,1,1, 8.543, 10566.625, 282.299, 52680.066 21/09/13,06:38:20,03,11,1, 11.8,1,1, 8.543, 10566.602, 282.273, 52680.035 21/09/13,06:38:20,04,11,1, 11.8,1,1, 8.543, 10566.605, 282.229, 52679.988 21/09/13,06:38:20,05,11,1, 11.8,1,1, 8.543, 10566.636, 282.304, 52680.047 21/09/13,06:38:20,06,11,1, 11.8,1,1, 8.543, 10566.663, 282.306, 52679.985 21/09/13,06:38:20,07,11,1, 11.8,1,1, 8.543, 10566.636, 282.295, 52680.084 21/09/13,06:38:20,08,11,1, 11.8,1,1, 8.543, 10566.638, 282.253, 52680.050 21/09/13,06:38:20,09,11,1, 11.8,1,1, 8.543, 10566.645, 282.247, 52680.032 21/09/13,06:38:20,10,11,1, 11.8,1,1, 8.543, 10566.634, 282.338, 52680.064 21/09/13,06:38:20,11,11,1, 11.8,1,1, 8.543, 10566.650, 282.359, 52680.082 21/09/13,06:38:20,12,11,1, 11.8,1,1, 8.543, 10566.646, 282.334, 52680.062 21/09/13,06:38:20,13,11,1, 11.8,1,1, 8.543, 10566.614, 282.278, 52679.992 21/09/13,06:38:20,14,11,1, 11.8,1,1, 8.543, 10566.613, 282.284, 52680.026 21/09/13,06:38:20,15,11,1, 11.8,1,1, 8.543, 10566.617, 282.349, 52680.077 21/09/13,06:38:20,16,11,1, 11.8,1,1, 8.543, 10566.654, 282.379, 52680.112 21/09/13,06:38:20,17,11,1, 11.8,1,1, 8.543, 10566.676, 282.339, 52680.074 21/09/13,06:38:20,18,11,1, 11.8,1,1, 8.543, 10566.219, 282.204, 52678.173 21/09/13,06:38:20,19,11,1, 11.8,1,1, 8.543, 10566.940, 282.206, 52679.463 21/09/13,06:38:21,00,11,1, 11.8,1,1, 8.543, 10566.939, 282.206, 52679.463 21/09/13,06:38:21,01,11,1, 11.8,1,1, 8.543, 10566.798, 282.365, 52680.063 21/09/13,06:38:21,02,11,1, 11.8,1,1, 8.543, 10566.755, 282.343, 52680.294 21/09/13,06:38:21,03,11,1, 11.8,1,1, 8.543, 10566.855, 282.264, 52680.006 21/09/13,06:38:21,04,11,1, 11.8,1,1, 8.543, 10566.777, 282.334, 52680.103 21/09/13,06:38:21,05,11,1, 11.8,1,1, 8.543, 10566.735, 282.384, 52680.130 21/09/13,06:38:21,06,11,1, 11.8,1,1, 8.543, 10566.686, 282.387, 52680.234 21/09/13,06:38:21,07,11,1, 11.8,1,1, 8.543, 10566.666, 282.354, 52680.101 21/09/13,06:38:21,08,11,1, 11.8,1,1, 8.543, 10566.674, 282.347, 52680.090 21/09/13,06:38:21,09,11,1, 11.8,1,1, 8.543, 10566.677, 282.378, 52680.124 21/09/13,06:38:21,10,11,1, 11.8,1,1, 8.543, 10566.708, 282.452, 52680.161 21/09/13,06:38:21,11,11,1, 11.8,1,1, 8.543, 10566.701, 282.422, 52680.122 21/09/13,06:38:21,12,11,1, 11.8,1,1, 8.543, 10566.676, 282.361, 52680.065 21/09/13,06:38:21,13,11,1, 11.8,1,1, 8.543, 10566.701, 282.344, 52680.054 21/09/13,06:38:21,14,11,1, 11.8,1,1, 8.543, 10566.661, 282.406, 52680.059 21/09/13,06:38:21,15,11,1, 11.8,1,1, 8.543, 10566.712, 282.428, 52680.068 21/09/13,06:38:21,16,11,1, 11.8,1,1, 8.543, 10566.694, 282.414, 52680.086 21/09/13,06:38:21,17,11,1, 11.8,1,1, 8.543, 10566.677, 282.363, 52680.016 21/09/13,06:38:21,18,11,1, 11.8,1,1, 8.543, 10566.677, 282.371, 52680.007 21/09/13,06:38:21,19,11,1, 11.8,1,1, 8.543, 10566.715, 282.438, 52680.053 21/09/13,06:38:22,00,11,1, 11.8,1,1, 8.546, 10566.714, 282.438, 52680.053 21/09/13,06:38:22,01,11,1, 11.8,1,1, 8.546, 10566.688, 282.436, 52680.090 21/09/13,06:38:22,02,11,1, 11.8,1,1, 8.546, 10566.677, 282.364, 52680.054 21/09/13,06:38:22,03,11,1, 11.8,1,1, 8.546, 10566.682, 282.421, 52680.088 21/09/13,06:38:22,04,11,1, 11.8,1,1, 8.546, 10566.715, 282.467, 52680.115 21/09/13,06:38:22,05,11,1, 11.8,1,1, 8.546, 10566.719, 282.495, 52680.089 21/09/13,06:38:22,06,11,1, 11.8,1,1, 8.546, 10566.718, 282.423, 52680.068 21/09/13,06:38:22,07,11,1, 11.8,1,1, 8.546, 10566.700, 282.394, 52680.031 21/09/13,06:38:22,08,11,1, 11.8,1,1, 8.546, 10566.719, 282.452, 52680.080 21/09/13,06:38:22,09,11,1, 11.8,1,1, 8.546, 10566.688, 282.501, 52680.087 21/09/13,06:38:22,10,11,1, 11.8,1,1, 8.546, 10566.690, 282.490, 52680.089 21/09/13,06:38:22,11,11,1, 11.8,1,1, 8.546, 10566.730, 282.458, 52680.039 21/09/13,06:38:22,12,11,1, 11.8,1,1, 8.546, 10566.696, 282.415, 52680.030 21/09/13,06:38:22,13,11,1, 11.8,1,1, 8.546, 10566.740, 282.461, 52680.198 21/09/13,06:38:22,14,11,1, 11.8,1,1, 8.546, 10566.702, 282.493, 52680.046 21/09/13,06:38:22,15,11,1, 11.8,1,1, 8.546, 10566.692, 282.483, 52680.117 21/09/13,06:38:22,16,11,1, 11.8,1,1, 8.546, 10566.663, 282.421, 52680.075 21/09/13,06:38:22,17,11,1, 11.8,1,1, 8.546, 10566.694, 282.434, 52680.175 21/09/13,06:38:22,18,11,1, 11.8,1,1, 8.546, 10566.748, 282.461, 52680.087 21/09/13,06:38:22,19,11,1, 11.8,1,1, 8.546, 10566.743, 282.529, 52680.070 21/09/13,06:38:23,00,11,1, 11.8,1,1, 8.544, 10566.739, 282.529, 52680.070 21/09/13,06:38:23,01,11,1, 11.8,1,1, 8.544, 10566.719, 282.448, 52680.034 21/09/13,06:38:23,02,11,1, 11.8,1,1, 8.544, 10566.741, 282.468, 52680.008 21/09/13,06:38:23,03,11,1, 11.8,1,1, 8.544, 10566.745, 282.511, 52680.047 21/09/13,06:38:23,04,11,1, 11.8,1,1, 8.544, 10566.762, 282.558, 52680.111 21/09/13,06:38:23,05,11,1, 11.8,1,1, 8.544, 10566.776, 282.497, 52680.052 21/09/13,06:38:23,06,11,1, 11.8,1,1, 8.544, 10566.734, 282.445, 52680.000 21/09/13,06:38:23,07,11,1, 11.8,1,1, 8.544, 10566.746, 282.476, 52680.017 21/09/13,06:38:23,08,11,1, 11.8,1,1, 8.544, 10566.758, 282.558, 52680.097 21/09/13,06:38:23,09,11,1, 11.8,1,1, 8.544, 10566.773, 282.556, 52680.120 21/09/13,06:38:23,10,11,1, 11.8,1,1, 8.544, 10566.771, 282.495, 52680.147 21/09/13,06:38:23,11,11,1, 11.8,1,1, 8.544, 10566.742, 282.485, 52680.088 21/09/13,06:38:23,12,11,1, 11.8,1,1, 8.544, 10566.777, 282.514, 52680.050 21/09/13,06:38:23,13,11,1, 11.8,1,1, 8.544, 10566.797, 282.548, 52680.149 21/09/13,06:38:23,14,11,1, 11.8,1,1, 8.544, 10566.760, 282.570, 52680.126 21/09/13,06:38:23,15,11,1, 11.8,1,1, 8.544, 10566.784, 282.550, 52680.097 21/09/13,06:38:23,16,11,1, 11.8,1,1, 8.544, 10566.769, 282.484, 52680.038 21/09/13,06:38:23,17,11,1, 11.8,1,1, 8.544, 10566.788, 282.548, 52680.019 21/09/13,06:38:23,18,11,1, 11.8,1,1, 8.544, 10566.784, 282.612, 52680.139 21/09/13,06:38:23,19,11,1, 11.8,1,1, 8.544, 10566.777, 282.599, 52680.086 21/09/13,06:38:24,00,10,1, 11.9,1,1, 8.547, 10566.772, 282.599, 52680.086 21/09/13,06:38:24,01,10,1, 11.9,1,1, 8.547, 10566.758, 282.509, 52680.026 21/09/13,06:38:24,02,10,1, 11.9,1,1, 8.547, 10566.803, 282.595, 52680.123 21/09/13,06:38:24,03,10,1, 11.9,1,1, 8.547, 10566.816, 282.653, 52680.170 21/09/13,06:38:24,04,10,1, 11.9,1,1, 8.547, 10566.770, 282.596, 52680.133 21/09/13,06:38:24,05,10,1, 11.9,1,1, 8.547, 10566.796, 282.568, 52680.143 21/09/13,06:38:24,06,10,1, 11.9,1,1, 8.547, 10566.799, 282.559, 52680.104 21/09/13,06:38:24,07,10,1, 11.9,1,1, 8.547, 10566.791, 282.614, 52680.134 21/09/13,06:38:24,08,10,1, 11.9,1,1, 8.547, 10566.816, 282.645, 52680.121 21/09/13,06:38:24,09,10,1, 11.9,1,1, 8.547, 10566.799, 282.589, 52680.065 21/09/13,06:38:24,10,10,1, 11.9,1,1, 8.547, 10566.770, 282.529, 52680.053 21/09/13,06:38:24,11,10,1, 11.9,1,1, 8.547, 10566.785, 282.559, 52680.028 21/09/13,06:38:24,12,10,1, 11.9,1,1, 8.547, 10566.801, 282.629, 52680.071 21/09/13,06:38:24,13,10,1, 11.9,1,1, 8.547, 10566.799, 282.635, 52680.076 21/09/13,06:38:24,14,10,1, 11.9,1,1, 8.547, 10566.801, 282.609, 52680.104 21/09/13,06:38:24,15,10,1, 11.9,1,1, 8.547, 10566.804, 282.561, 52680.012 21/09/13,06:38:24,16,10,1, 11.9,1,1, 8.547, 10566.827, 282.593, 52680.088 21/09/13,06:38:24,17,10,1, 11.9,1,1, 8.547, 10566.800, 282.657, 52680.152 21/09/13,06:38:24,18,10,1, 11.9,1,1, 8.547, 10566.831, 282.672, 52680.173 21/09/13,06:38:24,19,10,1, 11.9,1,1, 8.547, 10566.815, 282.600, 52680.095 21/09/13,06:38:25,00,10,1, 11.8,1,1, 8.545, 10566.814, 282.600, 52680.095 21/09/13,06:38:25,01,10,1, 11.8,1,1, 8.545, 10566.833, 282.601, 52680.090 21/09/13,06:38:25,02,10,1, 11.8,1,1, 8.545, 10566.846, 282.696, 52680.129 21/09/13,06:38:25,03,10,1, 11.8,1,1, 8.545, 10566.832, 282.662, 52680.102 21/09/13,06:38:25,04,10,1, 11.8,1,1, 8.545, 10566.798, 282.602, 52680.027 21/09/13,06:38:25,05,10,1, 11.8,1,1, 8.545, 10566.793, 282.580, 52680.019 21/09/13,06:38:25,06,10,1, 11.8,1,1, 8.545, 10566.822, 282.688, 52680.095 21/09/13,06:38:25,07,10,1, 11.8,1,1, 8.545, 10566.826, 282.727, 52680.090 21/09/13,06:38:25,08,10,1, 11.8,1,1, 8.545, 10566.831, 282.683, 52680.079 21/09/13,06:38:25,09,10,1, 11.8,1,1, 8.545, 10566.821, 282.628, 52680.083 21/09/13,06:38:25,10,10,1, 11.8,1,1, 8.545, 10566.824, 282.687, 52680.127 21/09/13,06:38:25,11,10,1, 11.8,1,1, 8.545, 10566.849, 282.733, 52680.130 21/09/13,06:38:25,12,10,1, 11.8,1,1, 8.545, 10566.820, 282.750, 52680.147 21/09/13,06:38:25,13,10,1, 11.8,1,1, 8.545, 10566.799, 282.683, 52680.077 21/09/13,06:38:25,14,10,1, 11.8,1,1, 8.545, 10566.838, 282.645, 52680.055 21/09/13,06:38:25,15,10,1, 11.8,1,1, 8.545, 10566.829, 282.707, 52680.055 21/09/13,06:38:25,16,10,1, 11.8,1,1, 8.545, 10566.838, 282.737, 52680.061 21/09/13,06:38:25,17,10,1, 11.8,1,1, 8.545, 10566.848, 282.729, 52680.070 21/09/13,06:38:25,18,10,1, 11.8,1,1, 8.545, 10566.848, 282.675, 52680.041 21/09/13,06:38:25,19,10,1, 11.8,1,1, 8.545, 10566.823, 282.677, 52680.083 21/09/13,06:38:26,00,10,1, 11.9,1,1, 8.547, 10566.822, 282.677, 52680.083 21/09/13,06:38:26,01,10,1, 11.9,1,1, 8.547, 10566.843, 282.759, 52680.153 21/09/13,06:38:26,02,10,1, 11.9,1,1, 8.547, 10566.831, 282.758, 52680.144 21/09/13,06:38:26,03,10,1, 11.9,1,1, 8.547, 10566.835, 282.715, 52680.102 21/09/13,06:38:26,04,10,1, 11.9,1,1, 8.547, 10566.828, 282.682, 52680.066 21/09/13,06:38:26,05,10,1, 11.9,1,1, 8.547, 10566.844, 282.769, 52680.123 21/09/13,06:38:26,06,10,1, 11.9,1,1, 8.547, 10566.870, 282.806, 52680.317 21/09/13,06:38:26,07,10,1, 11.9,1,1, 8.547, 10566.869, 282.711, 52680.003 21/09/13,06:38:26,08,10,1, 11.9,1,1, 8.547, 10566.856, 282.703, 52679.939 21/09/13,06:38:26,09,10,1, 11.9,1,1, 8.547, 10566.829, 282.727, 52680.008 21/09/13,06:38:26,10,10,1, 11.9,1,1, 8.547, 10566.866, 282.772, 52680.072 21/09/13,06:38:26,11,10,1, 11.9,1,1, 8.547, 10566.865, 282.797, 52680.127 21/09/13,06:38:26,12,10,1, 11.9,1,1, 8.547, 10566.850, 282.724, 52680.138 21/09/13,06:38:26,13,10,1, 11.9,1,1, 8.547, 10566.819, 282.707, 52680.088 21/09/13,06:38:26,14,10,1, 11.9,1,1, 8.547, 10566.871, 282.761, 52680.122 21/09/13,06:38:26,15,10,1, 11.9,1,1, 8.547, 10566.863, 282.799, 52680.144 21/09/13,06:38:26,16,10,1, 11.9,1,1, 8.547, 10566.866, 282.807, 52680.117 21/09/13,06:38:26,17,10,1, 11.9,1,1, 8.547, 10566.864, 282.750, 52680.028 21/09/13,06:38:26,18,10,1, 11.9,1,1, 8.547, 10566.861, 282.723, 52680.006 21/09/13,06:38:26,19,10,1, 11.9,1,1, 8.547, 10566.887, 282.761, 52680.041 21/09/13,06:38:27,00,10,1, 11.9,1,1, 8.547, 10566.881, 282.761, 52680.041 21/09/13,06:38:27,01,10,1, 11.9,1,1, 8.547, 10566.881, 282.792, 52680.115 21/09/13,06:38:27,02,10,1, 11.9,1,1, 8.547, 10566.848, 282.719, 52680.102 21/09/13,06:38:27,03,10,1, 11.9,1,1, 8.547, 10566.898, 282.757, 52680.119 21/09/13,06:38:27,04,10,1, 11.9,1,1, 8.547, 10566.907, 282.805, 52680.170 21/09/13,06:38:27,05,10,1, 11.9,1,1, 8.547, 10566.893, 282.842, 52680.188 21/09/13,06:38:27,06,10,1, 11.9,1,1, 8.547, 10566.908, 282.791, 52680.085 21/09/13,06:38:27,07,10,1, 11.9,1,1, 8.547, 10566.896, 282.774, 52680.014 21/09/13,06:38:27,08,10,1, 11.9,1,1, 8.547, 10566.870, 282.761, 52680.037 21/09/13,06:38:27,09,10,1, 11.9,1,1, 8.547, 10566.889, 282.814, 52680.094 21/09/13,06:38:27,10,10,1, 11.9,1,1, 8.547, 10566.912, 282.865, 52680.127 21/09/13,06:38:27,11,10,1, 11.9,1,1, 8.547, 10566.927, 282.751, 52679.814 21/09/13,06:38:27,12,10,1, 11.9,1,1, 8.547, 10566.929, 282.759, 52679.961 21/09/13,06:38:27,13,10,1, 11.9,1,1, 8.547, 10566.914, 282.806, 52680.069 21/09/13,06:38:27,14,10,1, 11.9,1,1, 8.547, 10566.916, 282.849, 52680.149 21/09/13,06:38:27,15,10,1, 11.9,1,1, 8.547, 10566.924, 282.869, 52680.117 21/09/13,06:38:27,16,10,1, 11.9,1,1, 8.547, 10566.929, 282.813, 52680.102 21/09/13,06:38:27,17,10,1, 11.9,1,1, 8.547, 10566.927, 282.780, 52680.061 21/09/13,06:38:27,18,10,1, 11.9,1,1, 8.547, 10566.922, 282.854, 52680.072 21/09/13,06:38:27,19,10,1, 11.9,1,1, 8.547, 10566.956, 282.884, 52680.115 21/09/13,06:38:28,00,10,1, 11.8,1,1, 8.542, 10566.956, 282.884, 52680.115 21/09/13,06:38:28,01,10,1, 11.8,1,1, 8.542, 10566.931, 282.813, 52680.039 21/09/13,06:38:28,02,10,1, 11.8,1,1, 8.542, 10566.941, 282.817, 52680.074 21/09/13,06:38:28,03,10,1, 11.8,1,1, 8.542, 10566.967, 282.888, 52680.165 21/09/13,06:38:28,04,10,1, 11.8,1,1, 8.542, 10566.984, 282.909, 52680.198 21/09/13,06:38:28,05,10,1, 11.8,1,1, 8.542, 10566.954, 282.863, 52680.169 21/09/13,06:38:28,06,10,1, 11.8,1,1, 8.542, 10566.959, 282.847, 52680.114 21/09/13,06:38:28,07,10,1, 11.8,1,1, 8.542, 10566.962, 282.845, 52680.070 21/09/13,06:38:28,08,10,1, 11.8,1,1, 8.542, 10566.984, 282.921, 52680.099 21/09/13,06:38:28,09,10,1, 11.8,1,1, 8.542, 10566.992, 282.900, 52680.095 21/09/13,06:38:28,10,10,1, 11.8,1,1, 8.542, 10566.970, 282.851, 52680.057 21/09/13,06:38:28,11,10,1, 11.8,1,1, 8.542, 10566.974, 282.817, 52680.034 21/09/13,06:38:28,12,10,1, 11.8,1,1, 8.542, 10566.993, 282.891, 52680.092 21/09/13,06:38:28,13,10,1, 11.8,1,1, 8.542, 10567.043, 282.929, 52680.212 21/09/13,06:38:28,14,10,1, 11.8,1,1, 8.542, 10566.962, 282.948, 52680.172 21/09/13,06:38:28,15,10,1, 11.8,1,1, 8.542, 10566.949, 282.921, 52680.126 21/09/13,06:38:28,16,10,1, 11.8,1,1, 8.542, 10566.990, 282.837, 52680.051 21/09/13,06:38:28,17,10,1, 11.8,1,1, 8.542, 10566.978, 282.914, 52680.085 21/09/13,06:38:28,18,10,1, 11.8,1,1, 8.542, 10566.963, 282.953, 52680.086 21/09/13,06:38:28,19,10,1, 11.8,1,1, 8.542, 10566.993, 282.948, 52680.080 21/09/13,06:38:29,00,10,1, 11.8,1,1, 8.546, 10566.989, 282.948, 52680.080 21/09/13,06:38:29,01,10,1, 11.8,1,1, 8.546, 10567.024, 282.905, 52680.048 21/09/13,06:38:29,02,10,1, 11.8,1,1, 8.546, 10566.997, 282.939, 52680.113 21/09/13,06:38:29,03,10,1, 11.8,1,1, 8.546, 10566.992, 282.982, 52680.140 21/09/13,06:38:29,04,10,1, 11.8,1,1, 8.546, 10567.044, 282.972, 52680.146 21/09/13,06:38:29,05,10,1, 11.8,1,1, 8.546, 10566.995, 282.934, 52680.169 21/09/13,06:38:29,06,10,1, 11.8,1,1, 8.546, 10566.988, 282.946, 52680.116 21/09/13,06:38:29,07,10,1, 11.8,1,1, 8.546, 10567.009, 283.002, 52680.117 21/09/13,06:38:29,08,10,1, 11.8,1,1, 8.546, 10567.031, 283.051, 52680.092 21/09/13,06:38:29,09,10,1, 11.8,1,1, 8.546, 10567.023, 282.947, 52680.035 21/09/13,06:38:29,10,10,1, 11.8,1,1, 8.546, 10566.996, 282.935, 52680.084 21/09/13,06:38:29,11,10,1, 11.8,1,1, 8.546, 10567.017, 283.003, 52680.075 21/09/13,06:38:29,12,10,1, 11.8,1,1, 8.546, 10567.035, 283.036, 52680.105 21/09/13,06:38:29,13,10,1, 11.8,1,1, 8.546, 10567.048, 283.026, 52680.244 21/09/13,06:38:29,14,10,1, 11.8,1,1, 8.546, 10566.986, 282.974, 52680.188 21/09/13,06:38:29,15,10,1, 11.8,1,1, 8.546, 10567.044, 282.957, 52680.132 21/09/13,06:38:29,16,10,1, 11.8,1,1, 8.546, 10567.023, 282.976, 52680.123 21/09/13,06:38:29,17,10,1, 11.8,1,1, 8.546, 10567.043, 283.038, 52680.142 21/09/13,06:38:29,18,10,1, 11.8,1,1, 8.546, 10567.033, 283.034, 52680.095 21/09/13,06:38:29,19,10,1, 11.8,1,1, 8.546, 10567.017, 282.976, 52680.050 21/09/13,06:38:30,00,11,1, 11.9,1,1, 8.546, 10567.014, 282.976, 52680.050 21/09/13,06:38:30,01,11,1, 11.9,1,1, 8.546, 10567.065, 283.016, 52680.116 21/09/13,06:38:30,02,11,1, 11.9,1,1, 8.546, 10567.096, 283.084, 52680.169 21/09/13,06:38:30,03,11,1, 11.9,1,1, 8.546, 10567.049, 283.085, 52680.214 21/09/13,06:38:30,04,11,1, 11.9,1,1, 8.546, 10567.023, 282.988, 52680.124 21/09/13,06:38:30,05,11,1, 11.9,1,1, 8.546, 10567.035, 282.996, 52680.119 21/09/13,06:38:30,06,11,1, 11.9,1,1, 8.546, 10567.051, 283.077, 52680.150 21/09/13,06:38:30,07,11,1, 11.9,1,1, 8.546, 10567.051, 283.074, 52680.123 21/09/13,06:38:30,08,11,1, 11.9,1,1, 8.546, 10567.061, 282.989, 52680.063 21/09/13,06:38:30,09,11,1, 11.9,1,1, 8.546, 10567.038, 282.968, 52680.019 21/09/13,06:38:30,10,11,1, 11.9,1,1, 8.546, 10567.055, 283.005, 52680.071 21/09/13,06:38:30,11,11,1, 11.9,1,1, 8.546, 10567.093, 283.070, 52680.147 21/09/13,06:38:30,12,11,1, 11.9,1,1, 8.546, 10567.061, 283.093, 52680.190 21/09/13,06:38:30,13,11,1, 11.9,1,1, 8.546, 10567.049, 283.038, 52680.166 21/09/13,06:38:30,14,11,1, 11.9,1,1, 8.546, 10567.059, 283.000, 52680.132 21/09/13,06:38:30,15,11,1, 11.9,1,1, 8.546, 10567.053, 283.070, 52680.173 21/09/13,06:38:30,16,11,1, 11.9,1,1, 8.546, 10567.076, 283.086, 52679.901 21/09/13,06:38:30,17,11,1, 11.9,1,1, 8.546, 10567.036, 283.085, 52680.193 21/09/13,06:38:30,18,11,1, 11.9,1,1, 8.546, 10567.044, 283.041, 52680.176 21/09/13,06:38:30,19,11,1, 11.9,1,1, 8.546, 10567.068, 283.049, 52680.119 21/09/13,06:38:31,00,10,1, 11.8,1,1, 8.545, 10567.064, 283.049, 52680.119 21/09/13,06:38:31,01,10,1, 11.8,1,1, 8.545, 10567.087, 283.137, 52680.221 21/09/13,06:38:31,02,10,1, 11.8,1,1, 8.545, 10567.069, 283.109, 52680.234 21/09/13,06:38:31,03,10,1, 11.8,1,1, 8.545, 10567.097, 283.057, 52680.181 21/09/13,06:38:31,04,10,1, 11.8,1,1, 8.545, 10567.078, 283.065, 52680.146 21/09/13,06:38:31,05,10,1, 11.8,1,1, 8.545, 10567.103, 283.147, 52680.205 21/09/13,06:38:31,06,10,1, 11.8,1,1, 8.545, 10567.121, 283.154, 52680.145 21/09/13,06:38:31,07,10,1, 11.8,1,1, 8.545, 10567.103, 283.079, 52680.075 21/09/13,06:38:31,08,10,1, 11.8,1,1, 8.545, 10567.082, 283.060, 52680.094 21/09/13,06:38:31,09,10,1, 11.8,1,1, 8.545, 10567.127, 283.098, 52680.132 21/09/13,06:38:31,10,10,1, 11.8,1,1, 8.545, 10567.096, 283.185, 52680.219 21/09/13,06:38:31,11,10,1, 11.8,1,1, 8.545, 10567.129, 283.159, 52680.266 21/09/13,06:38:31,12,10,1, 11.8,1,1, 8.545, 10567.100, 283.123, 52680.224 21/09/13,06:38:31,13,10,1, 11.8,1,1, 8.545, 10567.089, 283.081, 52680.147 21/09/13,06:38:31,14,10,1, 11.8,1,1, 8.545, 10567.124, 283.147, 52680.149 21/09/13,06:38:31,15,10,1, 11.8,1,1, 8.545, 10567.108, 283.172, 52680.122 21/09/13,06:38:31,16,10,1, 11.8,1,1, 8.545, 10567.103, 283.156, 52680.057 21/09/13,06:38:31,17,10,1, 11.8,1,1, 8.545, 10567.114, 283.101, 52680.043 21/09/13,06:38:31,18,10,1, 11.8,1,1, 8.545, 10567.133, 283.118, 52680.076 21/09/13,06:38:31,19,10,1, 11.8,1,1, 8.545, 10567.137, 283.155, 52680.164 21/09/13,06:38:32,00,10,1, 11.9,1,1, 8.545, 10567.131, 283.155, 52680.164 21/09/13,06:38:32,01,10,1, 11.9,1,1, 8.545, 10567.146, 283.159, 52680.264 21/09/13,06:38:32,02,10,1, 11.9,1,1, 8.545, 10567.116, 283.106, 52680.176 21/09/13,06:38:32,03,10,1, 11.9,1,1, 8.545, 10567.153, 283.137, 52680.137 21/09/13,06:38:32,04,10,1, 11.9,1,1, 8.545, 10567.145, 283.226, 52680.154 21/09/13,06:38:32,05,10,1, 11.9,1,1, 8.545, 10567.159, 283.205, 52680.114 21/09/13,06:38:32,06,10,1, 11.9,1,1, 8.545, 10567.124, 283.170, 52680.106 21/09/13,06:38:32,07,10,1, 11.9,1,1, 8.545, 10567.110, 283.128, 52680.127 21/09/13,06:38:32,08,10,1, 11.9,1,1, 8.545, 10567.139, 283.176, 52680.203 21/09/13,06:38:32,09,10,1, 11.9,1,1, 8.545, 10567.145, 283.256, 52680.268 21/09/13,06:38:32,10,10,1, 11.9,1,1, 8.545, 10567.164, 283.243, 52680.261 21/09/13,06:38:32,11,10,1, 11.9,1,1, 8.545, 10567.140, 283.166, 52680.167 21/09/13,06:38:32,12,10,1, 11.9,1,1, 8.545, 10567.151, 283.180, 52680.133 21/09/13,06:38:32,13,10,1, 11.9,1,1, 8.545, 10567.156, 283.222, 52680.101 21/09/13,06:38:32,14,10,1, 11.9,1,1, 8.545, 10567.176, 283.266, 52680.099 21/09/13,06:38:32,15,10,1, 11.9,1,1, 8.545, 10567.161, 283.225, 52680.078 21/09/13,06:38:32,16,10,1, 11.9,1,1, 8.545, 10567.148, 283.188, 52680.125 21/09/13,06:38:32,17,10,1, 11.9,1,1, 8.545, 10567.160, 283.192, 52680.168 21/09/13,06:38:32,18,10,1, 11.9,1,1, 8.545, 10567.155, 283.237, 52680.242 21/09/13,06:38:32,19,10,1, 11.9,1,1, 8.545, 10567.171, 283.308, 52680.265 21/09/13,06:38:33,00,10,1, 11.9,1,1, 8.544, 10567.164, 283.308, 52680.265 21/09/13,06:38:33,01,10,1, 11.9,1,1, 8.544, 10567.157, 283.220, 52680.126 21/09/13,06:38:33,02,10,1, 11.9,1,1, 8.544, 10567.151, 283.232, 52680.133 21/09/13,06:38:33,03,10,1, 11.9,1,1, 8.544, 10567.201, 283.294, 52680.160 21/09/13,06:38:33,04,10,1, 11.9,1,1, 8.544, 10567.198, 283.301, 52680.153 21/09/13,06:38:33,05,10,1, 11.9,1,1, 8.544, 10567.191, 283.259, 52680.192 21/09/13,06:38:33,06,10,1, 11.9,1,1, 8.544, 10567.163, 283.224, 52680.219 21/09/13,06:38:33,07,10,1, 11.9,1,1, 8.544, 10567.172, 283.250, 52680.264 21/09/13,06:38:33,08,10,1, 11.9,1,1, 8.544, 10567.175, 283.322, 52680.303 21/09/13,06:38:33,09,10,1, 11.9,1,1, 8.544, 10567.194, 283.321, 52680.243 21/09/13,06:38:33,10,10,1, 11.9,1,1, 8.544, 10567.184, 283.256, 52680.162 21/09/13,06:38:33,11,10,1, 11.9,1,1, 8.544, 10567.165, 283.202, 52680.089 21/09/13,06:38:33,12,10,1, 11.9,1,1, 8.544, 10567.217, 283.301, 52680.133 21/09/13,06:38:33,13,10,1, 11.9,1,1, 8.544, 10567.214, 283.331, 52680.176 21/09/13,06:38:33,14,10,1, 11.9,1,1, 8.544, 10567.210, 283.317, 52680.208 21/09/13,06:38:33,15,10,1, 11.9,1,1, 8.544, 10567.164, 283.275, 52680.199 21/09/13,06:38:33,16,10,1, 11.9,1,1, 8.544, 10567.179, 283.270, 52680.243 21/09/13,06:38:33,17,10,1, 11.9,1,1, 8.544, 10567.218, 283.322, 52680.307 21/09/13,06:38:33,18,10,1, 11.9,1,1, 8.544, 10567.214, 283.355, 52680.271 21/09/13,06:38:33,19,10,1, 11.9,1,1, 8.544, 10567.251, 283.304, 52680.119 21/09/13,06:38:34,00,10,1, 11.9,1,1, 8.547, 10567.248, 283.304, 52680.119 21/09/13,06:38:34,01,10,1, 11.9,1,1, 8.547, 10567.213, 283.256, 52680.095 21/09/13,06:38:34,02,10,1, 11.9,1,1, 8.547, 10567.215, 283.316, 52680.192 21/09/13,06:38:34,03,10,1, 11.9,1,1, 8.547, 10567.208, 283.334, 52680.248 21/09/13,06:38:34,04,10,1, 11.9,1,1, 8.547, 10567.222, 283.291, 52680.246 21/09/13,06:38:34,05,10,1, 11.9,1,1, 8.547, 10567.218, 283.283, 52680.264 21/09/13,06:38:34,06,10,1, 11.9,1,1, 8.547, 10567.235, 283.319, 52680.249 21/09/13,06:38:34,07,10,1, 11.9,1,1, 8.547, 10567.245, 283.370, 52680.228 21/09/13,06:38:34,08,10,1, 11.9,1,1, 8.547, 10567.256, 283.371, 52680.177 21/09/13,06:38:34,09,10,1, 11.9,1,1, 8.547, 10567.239, 283.282, 52680.135 21/09/13,06:38:34,10,10,1, 11.9,1,1, 8.547, 10567.225, 283.303, 52680.140 21/09/13,06:38:34,11,10,1, 11.9,1,1, 8.547, 10567.248, 283.354, 52680.246 21/09/13,06:38:34,12,10,1, 11.9,1,1, 8.547, 10567.283, 283.412, 52680.312 21/09/13,06:38:34,13,10,1, 11.9,1,1, 8.547, 10567.268, 283.382, 52680.319 21/09/13,06:38:34,14,10,1, 11.9,1,1, 8.547, 10567.285, 283.326, 52680.265 21/09/13,06:38:34,15,10,1, 11.9,1,1, 8.547, 10567.251, 283.302, 52680.172 21/09/13,06:38:34,16,10,1, 11.9,1,1, 8.547, 10567.277, 283.377, 52680.187 21/09/13,06:38:34,17,10,1, 11.9,1,1, 8.547, 10567.297, 283.410, 52680.163 21/09/13,06:38:34,18,10,1, 11.9,1,1, 8.547, 10567.273, 283.359, 52680.141 21/09/13,06:38:34,19,10,1, 11.9,1,1, 8.547, 10567.271, 283.330, 52680.137 21/09/13,06:38:35,00,10,1, 11.8,1,1, 8.543, 10567.265, 283.330, 52680.137 21/09/13,06:38:35,01,10,1, 11.8,1,1, 8.543, 10567.259, 283.410, 52680.280 21/09/13,06:38:35,02,10,1, 11.8,1,1, 8.543, 10567.262, 283.419, 52680.304 21/09/13,06:38:35,03,10,1, 11.8,1,1, 8.543, 10567.278, 283.420, 52680.322 21/09/13,06:38:35,04,10,1, 11.8,1,1, 8.543, 10567.269, 283.367, 52680.156 21/09/13,06:38:35,05,10,1, 11.8,1,1, 8.543, 10567.277, 283.380, 52680.116 21/09/13,06:38:35,06,10,1, 11.8,1,1, 8.543, 10567.286, 283.443, 52680.141 21/09/13,06:38:35,07,10,1, 11.8,1,1, 8.543, 10567.309, 283.425, 52680.228 21/09/13,06:38:35,08,10,1, 11.8,1,1, 8.543, 10567.291, 283.426, 52680.241 21/09/13,06:38:35,09,10,1, 11.8,1,1, 8.543, 10567.283, 283.339, 52680.277 21/09/13,06:38:35,10,10,1, 11.8,1,1, 8.543, 10567.286, 283.375, 52680.285 21/09/13,06:38:35,11,10,1, 11.8,1,1, 8.543, 10567.314, 283.462, 52680.298 21/09/13,06:38:35,12,10,1, 11.8,1,1, 8.543, 10567.311, 283.441, 52680.238 21/09/13,06:38:35,13,10,1, 11.8,1,1, 8.543, 10567.292, 283.412, 52680.158 21/09/13,06:38:35,14,10,1, 11.8,1,1, 8.543, 10567.302, 283.350, 52680.076 21/09/13,06:38:35,15,10,1, 11.8,1,1, 8.543, 10567.322, 283.425, 52680.139 21/09/13,06:38:35,16,10,1, 11.8,1,1, 8.543, 10567.328, 283.498, 52680.243 21/09/13,06:38:35,17,10,1, 11.8,1,1, 8.543, 10567.286, 283.425, 52680.273 21/09/13,06:38:35,18,10,1, 11.8,1,1, 8.543, 10567.280, 283.418, 52680.277 21/09/13,06:38:35,19,10,1, 11.8,1,1, 8.543, 10567.294, 283.421, 52680.255 21/09/13,06:38:36,00,10,1, 11.9,1,1, 8.541, 10567.290, 283.421, 52680.255 21/09/13,06:38:36,01,10,1, 11.9,1,1, 8.541, 10567.348, 283.491, 52680.252 21/09/13,06:38:36,02,10,1, 11.9,1,1, 8.541, 10567.343, 283.431, 52680.141 21/09/13,06:38:36,03,10,1, 11.9,1,1, 8.541, 10567.317, 283.374, 52680.106 21/09/13,06:38:36,04,10,1, 11.9,1,1, 8.541, 10567.323, 283.421, 52680.206 21/09/13,06:38:36,05,10,1, 11.9,1,1, 8.541, 10567.347, 283.463, 52680.328 21/09/13,06:38:36,06,10,1, 11.9,1,1, 8.541, 10567.352, 283.461, 52680.369 21/09/13,06:38:36,07,10,1, 11.9,1,1, 8.541, 10567.326, 283.434, 52680.328 21/09/13,06:38:36,08,10,1, 11.9,1,1, 8.541, 10567.321, 283.418, 52680.216 21/09/13,06:38:36,09,10,1, 11.9,1,1, 8.541, 10567.343, 283.413, 52680.191 21/09/13,06:38:36,10,10,1, 11.9,1,1, 8.541, 10567.367, 283.512, 52680.200 21/09/13,06:38:36,11,10,1, 11.9,1,1, 8.541, 10567.369, 283.485, 52680.219 21/09/13,06:38:36,12,10,1, 11.9,1,1, 8.541, 10567.367, 283.445, 52680.200 21/09/13,06:38:36,13,10,1, 11.9,1,1, 8.541, 10567.332, 283.410, 52680.234 21/09/13,06:38:36,14,10,1, 11.9,1,1, 8.541, 10567.361, 283.470, 52680.269 21/09/13,06:38:36,15,10,1, 11.9,1,1, 8.541, 10567.382, 283.524, 52680.357 21/09/13,06:38:36,16,10,1, 11.9,1,1, 8.541, 10567.383, 283.504, 52680.287 21/09/13,06:38:36,17,10,1, 11.9,1,1, 8.541, 10567.336, 283.435, 52680.183 21/09/13,06:38:36,18,10,1, 11.9,1,1, 8.541, 10567.349, 283.427, 52680.141 21/09/13,06:38:36,19,10,1, 11.9,1,1, 8.541, 10567.366, 283.504, 52680.147 21/09/13,06:38:37,00,11,1, 11.9,1,1, 8.545, 10567.365, 283.504, 52680.147 21/09/13,06:38:37,01,11,1, 11.9,1,1, 8.545, 10567.363, 283.507, 52680.290 21/09/13,06:38:37,02,11,1, 11.9,1,1, 8.545, 10567.355, 283.473, 52680.317 21/09/13,06:38:37,03,11,1, 11.9,1,1, 8.545, 10567.375, 283.502, 52680.324 21/09/13,06:38:37,04,11,1, 11.9,1,1, 8.545, 10567.374, 283.533, 52680.286 21/09/13,06:38:37,05,11,1, 11.9,1,1, 8.545, 10567.372, 283.531, 52680.267 21/09/13,06:38:37,06,11,1, 11.9,1,1, 8.545, 10567.373, 283.488, 52680.184 21/09/13,06:38:37,07,11,1, 11.9,1,1, 8.545, 10567.358, 283.458, 52680.127 21/09/13,06:38:37,08,11,1, 11.9,1,1, 8.545, 10567.393, 283.484, 52680.238 21/09/13,06:38:37,09,11,1, 11.9,1,1, 8.545, 10567.418, 283.550, 52680.304 21/09/13,06:38:37,10,11,1, 11.9,1,1, 8.545, 10567.392, 283.568, 52680.407 21/09/13,06:38:37,11,11,1, 11.9,1,1, 8.545, 10567.384, 283.504, 52680.387 21/09/13,06:38:37,12,11,1, 11.9,1,1, 8.545, 10567.404, 283.463, 52680.283 21/09/13,06:38:37,13,11,1, 11.9,1,1, 8.545, 10567.431, 283.518, 52680.239 21/09/13,06:38:37,14,11,1, 11.9,1,1, 8.545, 10567.434, 283.587, 52680.241 21/09/13,06:38:37,15,11,1, 11.9,1,1, 8.545, 10567.451, 283.594, 52680.404 21/09/13,06:38:37,16,11,1, 11.9,1,1, 8.545, 10567.434, 283.497, 52680.183 21/09/13,06:38:37,17,11,1, 11.9,1,1, 8.545, 10567.411, 283.496, 52680.245 21/09/13,06:38:37,18,11,1, 11.9,1,1, 8.545, 10567.445, 283.572, 52680.357 21/09/13,06:38:37,19,11,1, 11.9,1,1, 8.545, 10567.410, 283.609, 52680.413 21/09/13,06:38:38,00,11,1, 11.9,1,1, 8.542, 10567.406, 283.609, 52680.413 21/09/13,06:38:38,01,11,1, 11.9,1,1, 8.542, 10567.395, 283.508, 52680.248 21/09/13,06:38:38,02,11,1, 11.9,1,1, 8.542, 10567.423, 283.518, 52680.176 21/09/13,06:38:38,03,11,1, 11.9,1,1, 8.542, 10567.422, 283.579, 52680.223 21/09/13,06:38:38,04,11,1, 11.9,1,1, 8.542, 10567.472, 283.595, 52680.298 21/09/13,06:38:38,05,11,1, 11.9,1,1, 8.542, 10567.437, 283.589, 52680.320 21/09/13,06:38:38,06,11,1, 11.9,1,1, 8.542, 10567.467, 283.526, 52680.231 21/09/13,06:38:38,07,11,1, 11.9,1,1, 8.542, 10567.480, 283.504, 52680.387 21/09/13,06:38:38,08,11,1, 11.9,1,1, 8.542, 10567.467, 283.607, 52680.385 21/09/13,06:38:38,09,11,1, 11.9,1,1, 8.542, 10567.480, 283.621, 52680.310 21/09/13,06:38:38,10,11,1, 11.9,1,1, 8.542, 10567.473, 283.561, 52680.253 21/09/13,06:38:38,11,11,1, 11.9,1,1, 8.542, 10567.439, 283.511, 52680.205 21/09/13,06:38:38,12,11,1, 11.9,1,1, 8.542, 10567.417, 283.542, 52680.306 21/09/13,06:38:38,13,11,1, 11.9,1,1, 8.542, 10567.493, 283.653, 52680.431 21/09/13,06:38:38,14,11,1, 11.9,1,1, 8.542, 10567.484, 283.670, 52680.470 21/09/13,06:38:38,15,11,1, 11.9,1,1, 8.542, 10567.462, 283.577, 52680.417 21/09/13,06:38:38,16,11,1, 11.9,1,1, 8.542, 10567.459, 283.555, 52680.347 21/09/13,06:38:38,17,11,1, 11.9,1,1, 8.542, 10567.499, 283.614, 52680.339 21/09/13,06:38:38,18,11,1, 11.9,1,1, 8.542, 10567.504, 283.648, 52680.279 21/09/13,06:38:38,19,11,1, 11.9,1,1, 8.542, 10567.502, 283.617, 52680.296 21/09/13,06:38:39,00,11,1, 11.9,1,1, 8.542, 10567.498, 283.617, 52680.296 21/09/13,06:38:39,01,11,1, 11.9,1,1, 8.542, 10567.501, 283.567, 52680.372 21/09/13,06:38:39,02,11,1, 11.9,1,1, 8.542, 10567.522, 283.661, 52680.467 21/09/13,06:38:39,03,11,1, 11.9,1,1, 8.542, 10567.521, 283.673, 52680.469 21/09/13,06:38:39,04,11,1, 11.9,1,1, 8.542, 10567.528, 283.631, 52680.447 21/09/13,06:38:39,05,11,1, 11.9,1,1, 8.542, 10567.494, 283.629, 52680.305 21/09/13,06:38:39,06,11,1, 11.9,1,1, 8.542, 10567.500, 283.592, 52680.230 21/09/13,06:38:39,07,11,1, 11.9,1,1, 8.542, 10567.562, 283.645, 52680.237 21/09/13,06:38:39,08,11,1, 11.9,1,1, 8.542, 10567.550, 283.704, 52680.335 21/09/13,06:38:39,09,11,1, 11.9,1,1, 8.542, 10567.546, 283.625, 52680.378 21/09/13,06:38:39,10,11,1, 11.9,1,1, 8.542, 10567.522, 283.617, 52680.395 21/09/13,06:38:39,11,11,1, 11.9,1,1, 8.542, 10567.504, 283.610, 52680.325 21/09/13,06:38:39,12,11,1, 11.9,1,1, 8.542, 10567.553, 283.709, 52680.342 21/09/13,06:38:39,13,11,1, 11.9,1,1, 8.542, 10567.562, 283.703, 52680.283 21/09/13,06:38:39,14,11,1, 11.9,1,1, 8.542, 10567.524, 283.622, 52680.196 21/09/13,06:38:39,15,11,1, 11.9,1,1, 8.542, 10567.566, 283.593, 52680.203 21/09/13,06:38:39,16,11,1, 11.9,1,1, 8.542, 10567.527, 283.653, 52680.294 21/09/13,06:38:39,17,11,1, 11.9,1,1, 8.542, 10567.554, 283.694, 52680.391 21/09/13,06:38:39,18,11,1, 11.9,1,1, 8.542, 10567.545, 283.722, 52680.415 21/09/13,06:38:39,19,11,1, 11.9,1,1, 8.542, 10567.557, 283.672, 52680.349 21/09/13,06:38:40,00,10,1, 11.9,1,1, 8.544, 10567.557, 283.672, 52680.349 21/09/13,06:38:40,01,10,1, 11.9,1,1, 8.544, 10567.553, 283.662, 52680.298 21/09/13,06:38:40,02,10,1, 11.9,1,1, 8.544, 10567.577, 283.724, 52680.285 21/09/13,06:38:40,03,10,1, 11.9,1,1, 8.544, 10567.605, 283.719, 52680.279 21/09/13,06:38:40,04,10,1, 11.9,1,1, 8.544, 10567.573, 283.657, 52680.306 21/09/13,06:38:40,05,10,1, 11.9,1,1, 8.544, 10567.548, 283.655, 52680.411 21/09/13,06:38:40,06,10,1, 11.9,1,1, 8.544, 10567.575, 283.706, 52680.480 21/09/13,06:38:40,07,10,1, 11.9,1,1, 8.544, 10567.596, 283.775, 52680.470 21/09/13,06:38:40,08,10,1, 11.9,1,1, 8.544, 10567.577, 283.725, 52680.407 21/09/13,06:38:40,09,10,1, 11.9,1,1, 8.544, 10567.556, 283.673, 52680.260 21/09/13,06:38:40,10,10,1, 11.9,1,1, 8.544, 10567.566, 283.675, 52680.229 21/09/13,06:38:40,11,10,1, 11.9,1,1, 8.544, 10567.609, 283.749, 52680.357 21/09/13,06:38:40,12,10,1, 11.9,1,1, 8.544, 10567.628, 283.780, 52680.480 21/09/13,06:38:40,13,10,1, 11.9,1,1, 8.544, 10567.590, 283.724, 52680.469 21/09/13,06:38:40,14,10,1, 11.9,1,1, 8.544, 10567.582, 283.671, 52680.468 21/09/13,06:38:40,15,10,1, 11.9,1,1, 8.544, 10567.569, 283.696, 52680.432 21/09/13,06:38:40,16,10,1, 11.9,1,1, 8.544, 10567.603, 283.760, 52680.409 21/09/13,06:38:40,17,10,1, 11.9,1,1, 8.544, 10567.627, 283.773, 52680.371 21/09/13,06:38:40,18,10,1, 11.9,1,1, 8.544, 10567.606, 283.703, 52680.312 21/09/13,06:38:40,19,10,1, 11.9,1,1, 8.544, 10567.628, 283.661, 52680.350 21/09/13,06:38:41,00,10,1, 12.0,1,1, 8.545, 10567.623, 283.661, 52680.350 21/09/13,06:38:41,01,10,1, 12.0,1,1, 8.545, 10567.639, 283.773, 52680.518 21/09/13,06:38:41,02,10,1, 12.0,1,1, 8.545, 10567.650, 283.800, 52680.538 21/09/13,06:38:41,03,10,1, 12.0,1,1, 8.545, 10567.610, 283.740, 52680.485 21/09/13,06:38:41,04,10,1, 12.0,1,1, 8.545, 10567.598, 283.683, 52680.345 21/09/13,06:38:41,05,10,1, 12.0,1,1, 8.545, 10567.608, 283.705, 52680.293 21/09/13,06:38:41,06,10,1, 12.0,1,1, 8.545, 10567.676, 283.787, 52680.334 21/09/13,06:38:41,07,10,1, 12.0,1,1, 8.545, 10567.651, 283.794, 52680.331 21/09/13,06:38:41,08,10,1, 12.0,1,1, 8.545, 10567.648, 283.719, 52680.366 21/09/13,06:38:41,09,10,1, 12.0,1,1, 8.545, 10567.641, 283.700, 52680.427 21/09/13,06:38:41,10,10,1, 12.0,1,1, 8.545, 10567.669, 283.777, 52680.526 21/09/13,06:38:41,11,10,1, 12.0,1,1, 8.545, 10567.662, 283.817, 52680.511 21/09/13,06:38:41,12,10,1, 12.0,1,1, 8.545, 10567.656, 283.810, 52680.421 21/09/13,06:38:41,13,10,1, 12.0,1,1, 8.545, 10567.676, 283.738, 52680.331 21/09/13,06:38:41,14,10,1, 12.0,1,1, 8.545, 10567.634, 283.705, 52680.277 21/09/13,06:38:41,15,10,1, 12.0,1,1, 8.545, 10567.668, 283.758, 52680.338 21/09/13,06:38:41,16,10,1, 12.0,1,1, 8.545, 10567.684, 283.823, 52680.435 21/09/13,06:38:41,17,10,1, 12.0,1,1, 8.545, 10567.661, 283.815, 52680.504 21/09/13,06:38:41,18,10,1, 12.0,1,1, 8.545, 10567.664, 283.755, 52680.490 21/09/13,06:38:41,19,10,1, 12.0,1,1, 8.545, 10567.635, 283.754, 52680.426 21/09/13,06:38:42,00,10,1, 11.9,1,1, 8.542, 10567.632, 283.754, 52680.426 21/09/13,06:38:42,01,10,1, 11.9,1,1, 8.542, 10567.680, 283.809, 52680.348 21/09/13,06:38:42,02,10,1, 11.9,1,1, 8.542, 10567.655, 283.771, 52680.299 21/09/13,06:38:42,03,10,1, 11.9,1,1, 8.542, 10567.653, 283.732, 52680.295 21/09/13,06:38:42,04,10,1, 11.9,1,1, 8.542, 10567.684, 283.738, 52680.372 21/09/13,06:38:42,05,10,1, 11.9,1,1, 8.542, 10567.690, 283.832, 52680.454 21/09/13,06:38:42,06,10,1, 11.9,1,1, 8.542, 10567.672, 283.837, 52680.475 21/09/13,06:38:42,07,10,1, 11.9,1,1, 8.542, 10567.666, 283.817, 52680.444 21/09/13,06:38:42,08,10,1, 11.9,1,1, 8.542, 10567.666, 283.729, 52680.338 21/09/13,06:38:42,09,10,1, 11.9,1,1, 8.542, 10567.683, 283.777, 52680.326 21/09/13,06:38:42,10,10,1, 11.9,1,1, 8.542, 10567.710, 283.842, 52680.298 21/09/13,06:38:42,11,10,1, 11.9,1,1, 8.542, 10567.684, 283.836, 52680.329 21/09/13,06:38:42,12,10,1, 11.9,1,1, 8.542, 10567.696, 283.754, 52680.334 21/09/13,06:38:42,13,10,1, 11.9,1,1, 8.542, 10567.695, 283.725, 52680.442 21/09/13,06:38:42,14,10,1, 11.9,1,1, 8.542, 10567.677, 283.807, 52680.503 21/09/13,06:38:42,15,10,1, 11.9,1,1, 8.542, 10567.737, 283.843, 52680.490 21/09/13,06:38:42,16,10,1, 11.9,1,1, 8.542, 10567.709, 283.806, 52680.406 21/09/13,06:38:42,17,10,1, 11.9,1,1, 8.542, 10567.696, 283.786, 52680.361 21/09/13,06:38:42,18,10,1, 11.9,1,1, 8.542, 10567.693, 283.732, 52680.256 21/09/13,06:38:42,19,10,1, 11.9,1,1, 8.542, 10567.715, 283.765, 52680.283 21/09/13,06:38:43,00,10,1, 11.9,1,1, 8.548, 10567.715, 283.765, 52680.283 21/09/13,06:38:43,01,10,1, 11.9,1,1, 8.548, 10567.714, 283.801, 52680.474 21/09/13,06:38:43,02,10,1, 11.9,1,1, 8.548, 10567.693, 283.748, 52680.422 21/09/13,06:38:43,03,10,1, 11.9,1,1, 8.548, 10567.677, 283.732, 52680.383 21/09/13,06:38:43,04,10,1, 11.9,1,1, 8.548, 10567.714, 283.775, 52680.386 21/09/13,06:38:43,05,10,1, 11.9,1,1, 8.548, 10567.726, 283.830, 52680.421 21/09/13,06:38:43,06,10,1, 11.9,1,1, 8.548, 10567.715, 283.785, 52680.308 21/09/13,06:38:43,07,10,1, 11.9,1,1, 8.548, 10567.700, 283.741, 52680.279 21/09/13,06:38:43,08,10,1, 11.9,1,1, 8.548, 10567.702, 283.748, 52680.332 21/09/13,06:38:43,09,10,1, 11.9,1,1, 8.548, 10567.717, 283.833, 52680.424 21/09/13,06:38:43,10,10,1, 11.9,1,1, 8.548, 10567.759, 283.848, 52680.567 21/09/13,06:38:43,11,10,1, 11.9,1,1, 8.548, 10567.713, 283.785, 52680.491 21/09/13,06:38:43,12,10,1, 11.9,1,1, 8.548, 10567.698, 283.736, 52680.418 21/09/13,06:38:43,13,10,1, 11.9,1,1, 8.548, 10567.734, 283.752, 52680.398 21/09/13,06:38:43,14,10,1, 11.9,1,1, 8.548, 10567.729, 283.821, 52680.350 21/09/13,06:38:43,15,10,1, 11.9,1,1, 8.548, 10567.753, 283.826, 52680.363 21/09/13,06:38:43,16,10,1, 11.9,1,1, 8.548, 10567.712, 283.791, 52680.354 21/09/13,06:38:43,17,10,1, 11.9,1,1, 8.548, 10567.726, 283.756, 52680.381 21/09/13,06:38:43,18,10,1, 11.9,1,1, 8.548, 10567.735, 283.780, 52680.415 21/09/13,06:38:43,19,10,1, 11.9,1,1, 8.548, 10567.747, 283.827, 52680.534 21/09/13,06:38:44,00,09,1, 11.8,1,1, 8.548, 10567.740, 283.827, 52680.534 21/09/13,06:38:44,01,09,1, 11.8,1,1, 8.548, 10567.754, 283.771, 52680.440 21/09/13,06:38:44,02,09,1, 11.8,1,1, 8.548, 10567.725, 283.738, 52680.333 21/09/13,06:38:44,03,09,1, 11.8,1,1, 8.548, 10567.749, 283.786, 52680.325 21/09/13,06:38:44,04,09,1, 11.8,1,1, 8.548, 10567.774, 283.851, 52680.345 21/09/13,06:38:44,05,09,1, 11.8,1,1, 8.548, 10567.773, 283.826, 52680.418 21/09/13,06:38:44,06,09,1, 11.8,1,1, 8.548, 10567.769, 283.773, 52680.444 21/09/13,06:38:44,07,09,1, 11.8,1,1, 8.548, 10567.754, 283.755, 52680.485 21/09/13,06:38:44,08,09,1, 11.8,1,1, 8.548, 10567.750, 283.822, 52680.529 21/09/13,06:38:44,09,09,1, 11.8,1,1, 8.548, 10567.779, 283.838, 52680.491 21/09/13,06:38:44,10,09,1, 11.8,1,1, 8.548, 10567.781, 283.816, 52680.453 21/09/13,06:38:44,11,09,1, 11.8,1,1, 8.548, 10567.772, 283.769, 52680.369 21/09/13,06:38:44,12,09,1, 11.8,1,1, 8.548, 10567.766, 283.730, 52680.283 21/09/13,06:38:44,13,09,1, 11.8,1,1, 8.548, 10567.763, 283.803, 52680.374 21/09/13,06:38:44,14,09,1, 11.8,1,1, 8.548, 10567.803, 283.857, 52680.483 21/09/13,06:38:44,15,09,1, 11.8,1,1, 8.548, 10567.792, 283.821, 52680.447 21/09/13,06:38:44,16,09,1, 11.8,1,1, 8.548, 10567.767, 283.794, 52680.467 21/09/13,06:38:44,17,09,1, 11.8,1,1, 8.548, 10567.814, 283.813, 52680.563 21/09/13,06:38:44,18,09,1, 11.8,1,1, 8.548, 10567.876, 283.846, 52680.399 21/09/13,06:38:44,19,09,1, 11.8,1,1, 8.548, 10567.855, 283.903, 52680.380 21/09/13,06:38:45,00,09,1, 11.8,1,1, 8.545, 10567.849, 283.903, 52680.380 21/09/13,06:38:45,01,09,1, 11.8,1,1, 8.545, 10567.823, 283.789, 52680.304 21/09/13,06:38:45,02,09,1, 11.8,1,1, 8.545, 10567.818, 283.816, 52680.412 21/09/13,06:38:45,03,09,1, 11.8,1,1, 8.545, 10567.806, 283.902, 52680.506 21/09/13,06:38:45,04,09,1, 11.8,1,1, 8.545, 10567.847, 283.894, 52680.503 21/09/13,06:38:45,05,09,1, 11.8,1,1, 8.545, 10567.807, 283.832, 52680.464 21/09/13,06:38:45,06,09,1, 11.8,1,1, 8.545, 10567.778, 283.807, 52680.386 21/09/13,06:38:45,07,09,1, 11.8,1,1, 8.545, 10567.802, 283.839, 52680.354 21/09/13,06:38:45,08,09,1, 11.8,1,1, 8.545, 10567.825, 283.883, 52680.371 21/09/13,06:38:45,09,09,1, 11.8,1,1, 8.545, 10567.827, 283.854, 52680.371 21/09/13,06:38:45,10,09,1, 11.8,1,1, 8.545, 10567.842, 283.828, 52680.406 21/09/13,06:38:45,11,09,1, 11.8,1,1, 8.545, 10567.814, 283.765, 52680.384 21/09/13,06:38:45,12,09,1, 11.8,1,1, 8.545, 10567.865, 283.838, 52680.464 21/09/13,06:38:45,13,09,1, 11.8,1,1, 8.545, 10567.841, 283.905, 52680.519 21/09/13,06:38:45,14,09,1, 11.8,1,1, 8.545, 10567.840, 283.867, 52680.482 21/09/13,06:38:45,15,09,1, 11.8,1,1, 8.545, 10567.824, 283.817, 52680.395 21/09/13,06:38:45,16,09,1, 11.8,1,1, 8.545, 10567.817, 283.820, 52680.340 21/09/13,06:38:45,17,09,1, 11.8,1,1, 8.545, 10567.830, 283.844, 52680.327 21/09/13,06:38:45,18,09,1, 11.8,1,1, 8.545, 10567.872, 283.900, 52680.370 21/09/13,06:38:45,19,09,1, 11.8,1,1, 8.545, 10567.864, 283.881, 52680.396 21/09/13,06:38:46,00,09,1, 11.9,1,1, 8.542, 10567.857, 283.881, 52680.396 21/09/13,06:38:46,01,09,1, 11.9,1,1, 8.542, 10567.855, 283.816, 52680.466 21/09/13,06:38:46,02,09,1, 11.9,1,1, 8.542, 10567.888, 283.893, 52680.541 21/09/13,06:38:46,03,09,1, 11.9,1,1, 8.542, 10567.878, 283.890, 52680.481 21/09/13,06:38:46,04,09,1, 11.9,1,1, 8.542, 10567.849, 283.812, 52680.372 21/09/13,06:38:46,05,09,1, 11.9,1,1, 8.542, 10567.862, 283.770, 52680.321 21/09/13,06:38:46,06,09,1, 11.9,1,1, 8.542, 10567.890, 283.800, 52680.325 21/09/13,06:38:46,07,09,1, 11.9,1,1, 8.542, 10567.882, 283.890, 52680.389 21/09/13,06:38:46,08,09,1, 11.9,1,1, 8.542, 10567.895, 283.885, 52680.479 21/09/13,06:38:46,09,09,1, 11.9,1,1, 8.542, 10567.866, 283.838, 52680.466 21/09/13,06:38:46,10,09,1, 11.9,1,1, 8.542, 10567.867, 283.832, 52680.487 21/09/13,06:38:46,11,09,1, 11.9,1,1, 8.542, 10567.880, 283.861, 52680.509 21/09/13,06:38:46,12,09,1, 11.9,1,1, 8.542, 10567.897, 283.891, 52680.397 21/09/13,06:38:46,13,09,1, 11.9,1,1, 8.542, 10567.888, 283.848, 52680.353 21/09/13,06:38:46,14,09,1, 11.9,1,1, 8.542, 10567.892, 283.838, 52680.318 21/09/13,06:38:46,15,09,1, 11.9,1,1, 8.542, 10567.918, 283.813, 52680.334 21/09/13,06:38:46,16,09,1, 11.9,1,1, 8.542, 10567.904, 283.816, 52680.420 21/09/13,06:38:46,17,09,1, 11.9,1,1, 8.542, 10567.926, 283.893, 52680.536 21/09/13,06:38:46,18,09,1, 11.9,1,1, 8.542, 10567.918, 283.887, 52680.534 21/09/13,06:38:46,19,09,1, 11.9,1,1, 8.542, 10567.910, 283.813, 52680.436 21/09/13,06:38:47,00,09,1, 11.9,1,1, 8.546, 10567.907, 283.813, 52680.436 21/09/13,06:38:47,01,09,1, 11.9,1,1, 8.546, 10567.918, 283.873, 52680.367 21/09/13,06:38:47,02,09,1, 11.9,1,1, 8.546, 10567.928, 283.887, 52680.405 21/09/13,06:38:47,03,09,1, 11.9,1,1, 8.546, 10567.888, 283.833, 52680.393 21/09/13,06:38:47,04,09,1, 11.9,1,1, 8.546, 10567.915, 283.812, 52680.357 21/09/13,06:38:47,05,09,1, 11.9,1,1, 8.546, 10567.914, 283.835, 52680.499 21/09/13,06:38:47,06,09,1, 11.9,1,1, 8.546, 10567.927, 283.886, 52680.571 21/09/13,06:38:47,07,09,1, 11.9,1,1, 8.546, 10567.927, 283.896, 52680.520 21/09/13,06:38:47,08,09,1, 11.9,1,1, 8.546, 10567.911, 283.835, 52680.448 21/09/13,06:38:47,09,09,1, 11.9,1,1, 8.546, 10567.939, 283.800, 52680.391 21/09/13,06:38:47,10,09,1, 11.9,1,1, 8.546, 10567.931, 283.857, 52680.396 21/09/13,06:38:47,11,09,1, 11.9,1,1, 8.546, 10567.964, 283.914, 52680.372 21/09/13,06:38:47,12,09,1, 11.9,1,1, 8.546, 10567.933, 283.866, 52680.405 21/09/13,06:38:47,13,09,1, 11.9,1,1, 8.546, 10567.931, 283.796, 52680.439 21/09/13,06:38:47,14,09,1, 11.9,1,1, 8.546, 10567.930, 283.797, 52680.495 21/09/13,06:38:47,15,09,1, 11.9,1,1, 8.546, 10567.952, 283.849, 52680.522 21/09/13,06:38:47,16,09,1, 11.9,1,1, 8.546, 10567.962, 283.899, 52680.544 21/09/13,06:38:47,17,09,1, 11.9,1,1, 8.546, 10567.925, 283.850, 52680.422 21/09/13,06:38:47,18,09,1, 11.9,1,1, 8.546, 10567.961, 283.796, 52680.331 21/09/13,06:38:47,19,09,1, 11.9,1,1, 8.546, 10567.950, 283.802, 52680.340 21/09/13,06:38:48,00,10,1, 11.9,1,1, 8.543, 10567.949, 283.802, 52680.340 21/09/13,06:38:48,01,10,1, 11.9,1,1, 8.543, 10567.985, 283.894, 52680.497 21/09/13,06:38:48,02,10,1, 11.9,1,1, 8.543, 10567.985, 283.843, 52680.507 21/09/13,06:38:48,03,10,1, 11.9,1,1, 8.543, 10567.961, 283.797, 52680.509 21/09/13,06:38:48,04,10,1, 11.9,1,1, 8.543, 10567.949, 283.820, 52680.501 21/09/13,06:38:48,05,10,1, 11.9,1,1, 8.543, 10567.990, 283.873, 52680.432 21/09/13,06:38:48,06,10,1, 11.9,1,1, 8.543, 10568.020, 283.856, 52680.447 21/09/13,06:38:48,07,10,1, 11.9,1,1, 8.543, 10567.955, 283.770, 52680.342 21/09/13,06:38:48,08,10,1, 11.9,1,1, 8.543, 10568.010, 283.771, 52680.374 21/09/13,06:38:48,09,10,1, 11.9,1,1, 8.543, 10568.020, 283.840, 52680.462 21/09/13,06:38:48,10,10,1, 11.9,1,1, 8.543, 10567.991, 283.881, 52680.518 21/09/13,06:38:48,11,10,1, 11.9,1,1, 8.543, 10568.011, 283.838, 52680.552 21/09/13,06:38:48,12,10,1, 11.9,1,1, 8.543, 10567.988, 283.829, 52680.517 21/09/13,06:38:48,13,10,1, 11.9,1,1, 8.543, 10568.017, 283.786, 52680.337 21/09/13,06:38:48,14,10,1, 11.9,1,1, 8.543, 10568.030, 283.815, 52680.404 21/09/13,06:38:48,15,10,1, 11.9,1,1, 8.543, 10568.029, 283.883, 52680.361 21/09/13,06:38:48,16,10,1, 11.9,1,1, 8.543, 10568.028, 283.838, 52680.366 21/09/13,06:38:48,17,10,1, 11.9,1,1, 8.543, 10568.023, 283.797, 52680.372 21/09/13,06:38:48,18,10,1, 11.9,1,1, 8.543, 10568.005, 283.817, 52680.426 21/09/13,06:38:48,19,10,1, 11.9,1,1, 8.543, 10568.038, 283.882, 52680.556 21/09/13,06:38:49,00,10,1, 11.9,1,1, 8.541, 10568.032, 283.882, 52680.556 21/09/13,06:38:49,01,10,1, 11.9,1,1, 8.541, 10568.035, 283.846, 52680.482 21/09/13,06:38:49,02,10,1, 11.9,1,1, 8.541, 10568.033, 283.807, 52680.403 21/09/13,06:38:49,03,10,1, 11.9,1,1, 8.541, 10568.026, 283.800, 52680.396 21/09/13,06:38:49,04,10,1, 11.9,1,1, 8.541, 10568.079, 283.888, 52680.451 21/09/13,06:38:49,05,10,1, 11.9,1,1, 8.541, 10568.085, 283.847, 52680.418 21/09/13,06:38:49,06,10,1, 11.9,1,1, 8.541, 10568.057, 283.831, 52680.423 21/09/13,06:38:49,07,10,1, 11.9,1,1, 8.541, 10568.019, 283.803, 52680.477 21/09/13,06:38:49,08,10,1, 11.9,1,1, 8.541, 10568.030, 283.845, 52680.571 21/09/13,06:38:49,09,10,1, 11.9,1,1, 8.541, 10568.058, 283.905, 52680.560 21/09/13,06:38:49,10,10,1, 11.9,1,1, 8.541, 10568.048, 283.846, 52680.465 21/09/13,06:38:49,11,10,1, 11.9,1,1, 8.541, 10568.057, 283.817, 52680.368 21/09/13,06:38:49,12,10,1, 11.9,1,1, 8.541, 10568.054, 283.792, 52680.328 21/09/13,06:38:49,13,10,1, 11.9,1,1, 8.541, 10568.098, 283.837, 52680.359 21/09/13,06:38:49,14,10,1, 11.9,1,1, 8.541, 10568.102, 283.887, 52680.487 21/09/13,06:38:49,15,10,1, 11.9,1,1, 8.541, 10568.059, 283.821, 52680.405 21/09/13,06:38:49,16,10,1, 11.9,1,1, 8.541, 10568.035, 283.813, 52680.706 21/09/13,06:38:49,17,10,1, 11.9,1,1, 8.541, 10568.026, 283.807, 52680.558 21/09/13,06:38:49,18,10,1, 11.9,1,1, 8.541, 10568.084, 283.851, 52680.571 21/09/13,06:38:49,19,10,1, 11.9,1,1, 8.541, 10568.104, 283.891, 52680.508 21/09/13,06:38:50,00,10,1, 11.9,1,1, 8.542, 10568.099, 283.891, 52680.508 21/09/13,06:38:50,01,10,1, 11.9,1,1, 8.542, 10568.062, 283.782, 52680.310 21/09/13,06:38:50,02,10,1, 11.9,1,1, 8.542, 10568.107, 283.786, 52680.356 21/09/13,06:38:50,03,10,1, 11.9,1,1, 8.542, 10568.114, 283.853, 52680.473 21/09/13,06:38:50,04,10,1, 11.9,1,1, 8.542, 10568.113, 283.862, 52680.507 21/09/13,06:38:50,05,10,1, 11.9,1,1, 8.542, 10568.066, 283.806, 52680.519 21/09/13,06:38:50,06,10,1, 11.9,1,1, 8.542, 10568.068, 283.776, 52680.486 21/09/13,06:38:50,07,10,1, 11.9,1,1, 8.542, 10568.106, 283.825, 52680.512 21/09/13,06:38:50,08,10,1, 11.9,1,1, 8.542, 10568.118, 283.869, 52680.427 21/09/13,06:38:50,09,10,1, 11.9,1,1, 8.542, 10568.117, 283.842, 52680.389 21/09/13,06:38:50,10,10,1, 11.9,1,1, 8.542, 10568.122, 283.774, 52680.359 21/09/13,06:38:50,11,10,1, 11.9,1,1, 8.542, 10568.104, 283.758, 52680.407 21/09/13,06:38:50,12,10,1, 11.9,1,1, 8.542, 10568.121, 283.835, 52680.514 21/09/13,06:38:50,13,10,1, 11.9,1,1, 8.542, 10568.140, 283.900, 52680.586 21/09/13,06:38:50,14,10,1, 11.9,1,1, 8.542, 10568.108, 283.820, 52680.583 21/09/13,06:38:50,15,10,1, 11.9,1,1, 8.542, 10568.105, 283.787, 52680.521 21/09/13,06:38:50,16,10,1, 11.9,1,1, 8.542, 10568.106, 283.775, 52680.432 21/09/13,06:38:50,17,10,1, 11.9,1,1, 8.542, 10568.132, 283.852, 52680.423 21/09/13,06:38:50,18,10,1, 11.9,1,1, 8.542, 10568.147, 283.841, 52680.506 21/09/13,06:38:50,19,10,1, 11.9,1,1, 8.542, 10568.101, 283.833, 52680.421 21/09/13,06:38:51,00,10,1, 11.9,1,1, 8.546, 10568.099, 283.833, 52680.421 21/09/13,06:38:51,01,10,1, 11.9,1,1, 8.546, 10568.113, 283.791, 52680.557 21/09/13,06:38:51,02,10,1, 11.9,1,1, 8.546, 10568.147, 283.844, 52680.601 21/09/13,06:38:51,03,10,1, 11.9,1,1, 8.546, 10568.164, 283.830, 52680.588 21/09/13,06:38:51,04,10,1, 11.9,1,1, 8.546, 10568.137, 283.777, 52680.460 21/09/13,06:38:51,05,10,1, 11.9,1,1, 8.546, 10568.130, 283.747, 52680.388 21/09/13,06:38:51,06,10,1, 11.9,1,1, 8.546, 10568.153, 283.823, 52680.404 21/09/13,06:38:51,07,10,1, 11.9,1,1, 8.546, 10568.191, 283.843, 52680.420 21/09/13,06:38:51,08,10,1, 11.9,1,1, 8.546, 10568.147, 283.824, 52680.422 21/09/13,06:38:51,09,10,1, 11.9,1,1, 8.546, 10568.149, 283.770, 52680.431 21/09/13,06:38:51,10,10,1, 11.9,1,1, 8.546, 10568.151, 283.747, 52680.493 21/09/13,06:38:51,11,10,1, 11.9,1,1, 8.546, 10568.179, 283.837, 52680.547 21/09/13,06:38:51,12,10,1, 11.9,1,1, 8.546, 10568.189, 283.875, 52680.520 21/09/13,06:38:51,13,10,1, 11.9,1,1, 8.546, 10568.144, 283.806, 52680.490 21/09/13,06:38:51,14,10,1, 11.9,1,1, 8.546, 10568.148, 283.774, 52680.402 21/09/13,06:38:51,15,10,1, 11.9,1,1, 8.546, 10568.185, 283.774, 52680.377 21/09/13,06:38:51,16,10,1, 11.9,1,1, 8.546, 10568.216, 283.816, 52680.425 21/09/13,06:38:51,17,10,1, 11.9,1,1, 8.546, 10568.201, 283.821, 52680.448 21/09/13,06:38:51,18,10,1, 11.9,1,1, 8.546, 10568.200, 283.787, 52680.490 21/09/13,06:38:51,19,10,1, 11.9,1,1, 8.546, 10568.169, 283.766, 52680.508 21/09/13,06:38:52,00,10,1, 11.9,1,1, 8.544, 10568.166, 283.766, 52680.508 21/09/13,06:38:52,01,10,1, 11.9,1,1, 8.544, 10568.224, 283.811, 52680.528 21/09/13,06:38:52,02,10,1, 11.9,1,1, 8.544, 10568.219, 283.823, 52680.449 21/09/13,06:38:52,03,10,1, 11.9,1,1, 8.544, 10568.187, 283.770, 52680.358 21/09/13,06:38:52,04,10,1, 11.9,1,1, 8.544, 10568.206, 283.740, 52680.331 21/09/13,06:38:52,05,10,1, 11.9,1,1, 8.544, 10568.250, 283.800, 52680.403 21/09/13,06:38:52,06,10,1, 11.9,1,1, 8.544, 10568.229, 283.849, 52680.512 21/09/13,06:38:52,07,10,1, 11.9,1,1, 8.544, 10568.230, 283.813, 52680.630 21/09/13,06:38:52,08,10,1, 11.9,1,1, 8.544, 10568.242, 283.732, 52680.463 21/09/13,06:38:52,09,10,1, 11.9,1,1, 8.544, 10568.231, 283.733, 52680.404 21/09/13,06:38:52,10,10,1, 11.9,1,1, 8.544, 10568.252, 283.809, 52680.419 21/09/13,06:38:52,11,10,1, 11.9,1,1, 8.544, 10568.244, 283.817, 52680.429 21/09/13,06:38:52,12,10,1, 11.9,1,1, 8.544, 10568.249, 283.767, 52680.402 21/09/13,06:38:52,13,10,1, 11.9,1,1, 8.544, 10568.255, 283.714, 52680.339 21/09/13,06:38:52,14,10,1, 11.9,1,1, 8.544, 10568.255, 283.732, 52680.408 21/09/13,06:38:52,15,10,1, 11.9,1,1, 8.544, 10568.272, 283.813, 52680.478 21/09/13,06:38:52,16,10,1, 11.9,1,1, 8.544, 10568.279, 283.812, 52680.537 21/09/13,06:38:52,17,10,1, 11.9,1,1, 8.544, 10568.259, 283.763, 52680.523 21/09/13,06:38:52,18,10,1, 11.9,1,1, 8.544, 10568.256, 283.734, 52680.439 21/09/13,06:38:52,19,10,1, 11.9,1,1, 8.544, 10568.282, 283.785, 52680.427 21/09/13,06:38:53,00,10,1, 11.8,1,1, 8.544, 10568.274, 283.785, 52680.427 21/09/13,06:38:53,01,10,1, 11.8,1,1, 8.544, 10568.306, 283.815, 52680.453 21/09/13,06:38:53,02,10,1, 11.8,1,1, 8.544, 10568.289, 283.773, 52680.425 21/09/13,06:38:53,03,10,1, 11.8,1,1, 8.544, 10568.283, 283.734, 52680.476 21/09/13,06:38:53,04,10,1, 11.8,1,1, 8.544, 10568.262, 283.795, 52680.723 21/09/13,06:38:53,05,10,1, 11.8,1,1, 8.544, 10568.290, 283.844, 52680.597 21/09/13,06:38:53,06,10,1, 11.8,1,1, 8.544, 10568.309, 283.808, 52680.504 21/09/13,06:38:53,07,10,1, 11.8,1,1, 8.544, 10568.322, 283.740, 52680.370 21/09/13,06:38:53,08,10,1, 11.8,1,1, 8.544, 10568.266, 283.713, 52680.330 21/09/13,06:38:53,09,10,1, 11.8,1,1, 8.544, 10568.323, 283.791, 52680.320 21/09/13,06:38:53,10,10,1, 11.8,1,1, 8.544, 10568.279, 283.839, 52680.276 21/09/13,06:38:53,11,10,1, 11.8,1,1, 8.544, 10568.313, 283.767, 52680.501 21/09/13,06:38:53,12,10,1, 11.8,1,1, 8.544, 10568.305, 283.712, 52680.485 21/09/13,06:38:53,13,10,1, 11.8,1,1, 8.544, 10568.323, 283.729, 52680.498 21/09/13,06:38:53,14,10,1, 11.8,1,1, 8.544, 10568.334, 283.808, 52680.520 21/09/13,06:38:53,15,10,1, 11.8,1,1, 8.544, 10568.327, 283.825, 52680.462 21/09/13,06:38:53,16,10,1, 11.8,1,1, 8.544, 10568.316, 283.730, 52680.360 21/09/13,06:38:53,17,10,1, 11.8,1,1, 8.544, 10568.332, 283.726, 52680.313 21/09/13,06:38:53,18,10,1, 11.8,1,1, 8.544, 10568.359, 283.782, 52680.372 21/09/13,06:38:53,19,10,1, 11.8,1,1, 8.544, 10568.366, 283.807, 52680.490 21/09/13,06:38:54,00,10,1, 11.8,1,1, 8.545, 10568.358, 283.807, 52680.490 21/09/13,06:38:54,01,10,1, 11.8,1,1, 8.545, 10568.356, 283.757, 52680.476 21/09/13,06:38:54,02,10,1, 11.8,1,1, 8.545, 10568.356, 283.726, 52680.487 21/09/13,06:38:54,03,10,1, 11.8,1,1, 8.545, 10568.353, 283.773, 52680.460 21/09/13,06:38:54,04,10,1, 11.8,1,1, 8.545, 10568.390, 283.823, 52680.459 21/09/13,06:38:54,05,10,1, 11.8,1,1, 8.545, 10568.376, 283.774, 52680.362 21/09/13,06:38:54,06,10,1, 11.8,1,1, 8.545, 10568.374, 283.698, 52680.390 21/09/13,06:38:54,07,10,1, 11.8,1,1, 8.545, 10568.346, 283.740, 52680.504 21/09/13,06:38:54,08,10,1, 11.8,1,1, 8.545, 10568.406, 283.781, 52680.451 21/09/13,06:38:54,09,10,1, 11.8,1,1, 8.545, 10568.353, 283.802, 52680.536 21/09/13,06:38:54,10,10,1, 11.8,1,1, 8.545, 10568.377, 283.736, 52680.508 21/09/13,06:38:54,11,10,1, 11.8,1,1, 8.545, 10568.365, 283.729, 52680.418 21/09/13,06:38:54,12,10,1, 11.8,1,1, 8.545, 10568.369, 283.758, 52680.381 21/09/13,06:38:54,13,10,1, 11.8,1,1, 8.545, 10568.383, 283.793, 52680.435 21/09/13,06:38:54,14,10,1, 11.8,1,1, 8.545, 10568.411, 283.783, 52680.417 21/09/13,06:38:54,15,10,1, 11.8,1,1, 8.545, 10568.386, 283.728, 52680.411 21/09/13,06:38:54,16,10,1, 11.8,1,1, 8.545, 10568.389, 283.699, 52680.470 21/09/13,06:38:54,17,10,1, 11.8,1,1, 8.545, 10568.397, 283.754, 52680.537 21/09/13,06:38:54,18,10,1, 11.8,1,1, 8.545, 10568.429, 283.807, 52680.587 21/09/13,06:38:54,19,10,1, 11.8,1,1, 8.545, 10568.430, 283.760, 52680.500 21/09/13,06:38:55,00,10,1, 11.9,1,1, 8.545, 10568.424, 283.760, 52680.500 21/09/13,06:38:55,01,10,1, 11.9,1,1, 8.545, 10568.403, 283.717, 52680.348 21/09/13,06:38:55,02,10,1, 11.9,1,1, 8.545, 10568.435, 283.748, 52680.409 21/09/13,06:38:55,03,10,1, 11.9,1,1, 8.545, 10568.430, 283.758, 52680.461 21/09/13,06:38:55,04,10,1, 11.9,1,1, 8.545, 10568.432, 283.721, 52680.486 21/09/13,06:38:55,05,10,1, 11.9,1,1, 8.545, 10568.415, 283.681, 52680.513 21/09/13,06:38:55,06,10,1, 11.9,1,1, 8.545, 10568.436, 283.728, 52680.528 21/09/13,06:38:55,07,10,1, 11.9,1,1, 8.545, 10568.443, 283.786, 52680.562 21/09/13,06:38:55,08,10,1, 11.9,1,1, 8.545, 10568.466, 283.753, 52680.453 21/09/13,06:38:55,09,10,1, 11.9,1,1, 8.545, 10568.436, 283.684, 52680.353 21/09/13,06:38:55,10,10,1, 11.9,1,1, 8.545, 10568.473, 283.672, 52680.381 21/09/13,06:38:55,11,10,1, 11.9,1,1, 8.545, 10568.481, 283.726, 52680.394 21/09/13,06:38:55,12,10,1, 11.9,1,1, 8.545, 10568.482, 283.772, 52680.493 21/09/13,06:38:55,13,10,1, 11.9,1,1, 8.545, 10568.489, 283.723, 52680.576 21/09/13,06:38:55,14,10,1, 11.9,1,1, 8.545, 10568.470, 283.650, 52680.513 21/09/13,06:38:55,15,10,1, 11.9,1,1, 8.545, 10568.485, 283.686, 52680.485 21/09/13,06:38:55,16,10,1, 11.9,1,1, 8.545, 10568.498, 283.749, 52680.484 21/09/13,06:38:55,17,10,1, 11.9,1,1, 8.545, 10568.510, 283.738, 52680.434 21/09/13,06:38:55,18,10,1, 11.9,1,1, 8.545, 10568.501, 283.657, 52680.357 21/09/13,06:38:55,19,10,1, 11.9,1,1, 8.545, 10568.495, 283.645, 52680.407 21/09/13,06:38:56,00,10,1, 11.9,1,1, 8.544, 10568.491, 283.645, 52680.407 21/09/13,06:38:56,01,10,1, 11.9,1,1, 8.544, 10568.528, 283.778, 52680.606 21/09/13,06:38:56,02,10,1, 11.9,1,1, 8.544, 10568.542, 283.733, 52680.617 21/09/13,06:38:56,03,10,1, 11.9,1,1, 8.544, 10568.515, 283.682, 52680.480 21/09/13,06:38:56,04,10,1, 11.9,1,1, 8.544, 10568.506, 283.668, 52680.409 21/09/13,06:38:56,05,10,1, 11.9,1,1, 8.544, 10568.524, 283.712, 52680.485 21/09/13,06:38:56,06,10,1, 11.9,1,1, 8.544, 10568.525, 283.770, 52680.413 21/09/13,06:38:56,07,10,1, 11.9,1,1, 8.544, 10568.545, 283.680, 52680.293 21/09/13,06:38:56,08,10,1, 11.9,1,1, 8.544, 10568.504, 283.671, 52680.479 21/09/13,06:38:56,09,10,1, 11.9,1,1, 8.544, 10568.529, 283.682, 52680.550 21/09/13,06:38:56,10,10,1, 11.9,1,1, 8.544, 10568.533, 283.736, 52680.589 21/09/13,06:38:56,11,10,1, 11.9,1,1, 8.544, 10568.578, 283.750, 52680.572 21/09/13,06:38:56,12,10,1, 11.9,1,1, 8.544, 10568.555, 283.678, 52680.437 21/09/13,06:38:56,13,10,1, 11.9,1,1, 8.544, 10568.539, 283.658, 52680.360 21/09/13,06:38:56,14,10,1, 11.9,1,1, 8.544, 10568.577, 283.691, 52680.348 21/09/13,06:38:56,15,10,1, 11.9,1,1, 8.544, 10568.593, 283.740, 52680.421 21/09/13,06:38:56,16,10,1, 11.9,1,1, 8.544, 10568.587, 283.716, 52680.445 21/09/13,06:38:56,17,10,1, 11.9,1,1, 8.544, 10568.569, 283.628, 52680.462 21/09/13,06:38:56,18,10,1, 11.9,1,1, 8.544, 10568.547, 283.646, 52680.489 21/09/13,06:38:56,19,10,1, 11.9,1,1, 8.544, 10568.592, 283.708, 52680.460 21/09/13,06:38:57,00,11,1, 11.8,1,1, 8.544, 10568.591, 283.708, 52680.460 21/09/13,06:38:57,01,11,1, 11.8,1,1, 8.544, 10568.583, 283.693, 52680.416 21/09/13,06:38:57,02,11,1, 11.8,1,1, 8.544, 10568.594, 283.687, 52680.441 21/09/13,06:38:57,03,11,1, 11.8,1,1, 8.544, 10568.614, 283.664, 52680.413 21/09/13,06:38:57,04,11,1, 11.8,1,1, 8.544, 10568.606, 283.673, 52680.493 21/09/13,06:38:57,05,11,1, 11.8,1,1, 8.544, 10568.621, 283.660, 52680.527 21/09/13,06:38:57,06,11,1, 11.8,1,1, 8.544, 10568.619, 283.689, 52680.591 21/09/13,06:38:57,07,11,1, 11.8,1,1, 8.544, 10568.633, 283.679, 52680.574 21/09/13,06:38:57,08,11,1, 11.8,1,1, 8.544, 10568.635, 283.680, 52680.556 21/09/13,06:38:57,09,11,1, 11.8,1,1, 8.544, 10568.691, 283.654, 52680.227 21/09/13,06:38:57,10,11,1, 11.8,1,1, 8.544, 10568.635, 283.674, 52680.461 21/09/13,06:38:57,11,11,1, 11.8,1,1, 8.544, 10568.624, 283.667, 52680.426 21/09/13,06:38:57,12,11,1, 11.8,1,1, 8.544, 10568.640, 283.681, 52680.487 21/09/13,06:38:57,13,11,1, 11.8,1,1, 8.544, 10568.658, 283.673, 52680.540 21/09/13,06:38:57,14,11,1, 11.8,1,1, 8.544, 10568.645, 283.690, 52680.625 21/09/13,06:38:57,15,11,1, 11.8,1,1, 8.544, 10568.677, 283.676, 52680.595 21/09/13,06:38:57,16,11,1, 11.8,1,1, 8.544, 10568.677, 283.652, 52680.541 21/09/13,06:38:57,17,11,1, 11.8,1,1, 8.544, 10568.669, 283.671, 52680.503 21/09/13,06:38:57,18,11,1, 11.8,1,1, 8.544, 10568.677, 283.652, 52680.435 21/09/13,06:38:57,19,11,1, 11.8,1,1, 8.544, 10568.688, 283.656, 52680.403 21/09/13,06:38:58,00,09,1, 11.9,1,1, 8.543, 10568.683, 283.656, 52680.403 21/09/13,06:38:58,01,09,1, 11.9,1,1, 8.543, 10568.685, 283.650, 52680.518 21/09/13,06:38:58,02,09,1, 11.9,1,1, 8.543, 10568.711, 283.676, 52680.611 21/09/13,06:38:58,03,09,1, 11.9,1,1, 8.543, 10568.709, 283.665, 52680.635 21/09/13,06:38:58,04,09,1, 11.9,1,1, 8.543, 10568.710, 283.655, 52680.580 21/09/13,06:38:58,05,09,1, 11.9,1,1, 8.543, 10568.710, 283.649, 52680.513 21/09/13,06:38:58,06,09,1, 11.9,1,1, 8.543, 10568.700, 283.624, 52680.470 21/09/13,06:38:58,07,09,1, 11.9,1,1, 8.543, 10568.730, 283.616, 52680.424 21/09/13,06:38:58,08,09,1, 11.9,1,1, 8.543, 10568.696, 283.622, 52680.401 21/09/13,06:38:58,09,09,1, 11.9,1,1, 8.543, 10568.707, 283.657, 52680.502 21/09/13,06:38:58,10,09,1, 11.9,1,1, 8.543, 10568.732, 283.611, 52680.566 21/09/13,06:38:58,11,09,1, 11.9,1,1, 8.543, 10568.741, 283.667, 52680.607 21/09/13,06:38:58,12,09,1, 11.9,1,1, 8.543, 10568.743, 283.643, 52680.575 21/09/13,06:38:58,13,09,1, 11.9,1,1, 8.543, 10568.719, 283.610, 52680.542 21/09/13,06:38:58,14,09,1, 11.9,1,1, 8.543, 10568.740, 283.611, 52680.467 21/09/13,06:38:58,15,09,1, 11.9,1,1, 8.543, 10568.721, 283.628, 52680.401 21/09/13,06:38:58,16,09,1, 11.9,1,1, 8.543, 10568.762, 283.621, 52680.436 21/09/13,06:38:58,17,09,1, 11.9,1,1, 8.543, 10568.759, 283.641, 52680.515 21/09/13,06:38:58,18,09,1, 11.9,1,1, 8.543, 10568.765, 283.639, 52680.524 21/09/13,06:38:58,19,09,1, 11.9,1,1, 8.543, 10568.770, 283.621, 52680.611 21/09/13,06:38:59,00,09,1, 11.7,1,1, 8.544, 10568.767, 283.621, 52680.611 21/09/13,06:38:59,01,09,1, 11.7,1,1, 8.544, 10568.767, 283.598, 52680.533 21/09/13,06:38:59,02,09,1, 11.7,1,1, 8.544, 10568.761, 283.606, 52680.449 21/09/13,06:38:59,03,09,1, 11.7,1,1, 8.544, 10568.799, 283.626, 52680.453 21/09/13,06:38:59,04,09,1, 11.7,1,1, 8.544, 10568.786, 283.610, 52680.406 21/09/13,06:38:59,05,09,1, 11.7,1,1, 8.544, 10568.802, 283.633, 52680.493 21/09/13,06:38:59,06,09,1, 11.7,1,1, 8.544, 10568.787, 283.580, 52680.350 21/09/13,06:38:59,07,09,1, 11.7,1,1, 8.544, 10568.785, 283.627, 52680.698 21/09/13,06:38:59,08,09,1, 11.7,1,1, 8.544, 10568.821, 283.591, 52680.616 21/09/13,06:38:59,09,09,1, 11.7,1,1, 8.544, 10568.807, 283.563, 52680.599 21/09/13,06:38:59,10,09,1, 11.7,1,1, 8.544, 10568.810, 283.572, 52680.534 21/09/13,06:38:59,11,09,1, 11.7,1,1, 8.544, 10568.810, 283.576, 52680.449 21/09/13,06:38:59,12,09,1, 11.7,1,1, 8.544, 10568.800, 283.573, 52680.415 21/09/13,06:38:59,13,09,1, 11.7,1,1, 8.544, 10568.827, 283.545, 52680.400 21/09/13,06:38:59,14,09,1, 11.7,1,1, 8.544, 10568.795, 283.547, 52680.475 21/09/13,06:38:59,15,09,1, 11.7,1,1, 8.544, 10568.816, 283.600, 52680.575 21/09/13,06:38:59,16,09,1, 11.7,1,1, 8.544, 10568.830, 283.577, 52680.569 21/09/13,06:38:59,17,09,1, 11.7,1,1, 8.544, 10568.823, 283.570, 52680.595 21/09/13,06:38:59,18,09,1, 11.7,1,1, 8.544, 10568.829, 283.576, 52680.540 21/09/13,06:38:59,19,09,1, 11.7,1,1, 8.544, 10568.840, 283.551, 52680.492 21/09/13,06:39:00,00,10,1, 11.9,1,1, 8.542, 10568.833, 283.551, 52680.492 21/09/13,06:39:00,01,10,1, 11.9,1,1, 8.542, 10568.857, 283.551, 52680.411 21/09/13,06:39:00,02,10,1, 11.9,1,1, 8.542, 10568.834, 283.575, 52680.437 21/09/13,06:39:00,03,10,1, 11.9,1,1, 8.542, 10568.838, 283.546, 52680.518 21/09/13,06:39:00,04,10,1, 11.9,1,1, 8.542, 10568.830, 283.478, 52680.490 21/09/13,06:39:00,05,10,1, 11.9,1,1, 8.542, 10568.844, 283.514, 52680.512 21/09/13,06:39:00,06,10,1, 11.9,1,1, 8.542, 10568.856, 283.599, 52680.532 21/09/13,06:39:00,07,10,1, 11.9,1,1, 8.542, 10568.869, 283.580, 52680.503 21/09/13,06:39:00,08,10,1, 11.9,1,1, 8.542, 10568.835, 283.462, 52680.346 21/09/13,06:39:00,09,10,1, 11.9,1,1, 8.542, 10568.834, 283.462, 52680.308 21/09/13,06:39:00,10,10,1, 11.9,1,1, 8.542, 10568.867, 283.518, 52680.356 21/09/13,06:39:00,11,10,1, 11.9,1,1, 8.542, 10568.878, 283.578, 52680.480 21/09/13,06:39:00,12,10,1, 11.9,1,1, 8.542, 10568.848, 283.546, 52680.530 21/09/13,06:39:00,13,10,1, 11.9,1,1, 8.542, 10568.872, 283.484, 52680.497 21/09/13,06:39:00,14,10,1, 11.9,1,1, 8.542, 10568.864, 283.499, 52680.495 21/09/13,06:39:00,15,10,1, 11.9,1,1, 8.542, 10568.880, 283.556, 52680.497 21/09/13,06:39:00,16,10,1, 11.9,1,1, 8.542, 10568.903, 283.553, 52680.459 21/09/13,06:39:00,17,10,1, 11.9,1,1, 8.542, 10568.899, 283.476, 52680.366 21/09/13,06:39:00,18,10,1, 11.9,1,1, 8.542, 10568.882, 283.434, 52680.368 21/09/13,06:39:00,19,10,1, 11.9,1,1, 8.542, 10568.905, 283.491, 52680.371 21/09/13,06:39:01,00,09,1, 11.9,1,1, 8.540, 10568.900, 283.491, 52680.371 21/09/13,06:39:01,01,09,1, 11.9,1,1, 8.540, 10568.901, 283.515, 52680.539 21/09/13,06:39:01,02,09,1, 11.9,1,1, 8.540, 10568.905, 283.460, 52680.506 21/09/13,06:39:01,03,09,1, 11.9,1,1, 8.540, 10568.892, 283.495, 52680.502 21/09/13,06:39:01,04,09,1, 11.9,1,1, 8.540, 10568.919, 283.508, 52680.458 21/09/13,06:39:01,05,09,1, 11.9,1,1, 8.540, 10568.934, 283.543, 52680.415 21/09/13,06:39:01,06,09,1, 11.9,1,1, 8.540, 10568.942, 283.464, 52680.312 21/09/13,06:39:01,07,09,1, 11.9,1,1, 8.540, 10568.912, 283.417, 52680.365 21/09/13,06:39:01,08,09,1, 11.9,1,1, 8.540, 10568.919, 283.437, 52680.391 21/09/13,06:39:01,09,09,1, 11.9,1,1, 8.540, 10568.945, 283.523, 52680.497 21/09/13,06:39:01,10,09,1, 11.9,1,1, 8.540, 10568.951, 283.494, 52680.586 21/09/13,06:39:01,11,09,1, 11.9,1,1, 8.540, 10568.915, 283.433, 52680.483 21/09/13,06:39:01,12,09,1, 11.9,1,1, 8.540, 10568.922, 283.411, 52680.423 21/09/13,06:39:01,13,09,1, 11.9,1,1, 8.540, 10568.945, 283.482, 52680.372 21/09/13,06:39:01,14,09,1, 11.9,1,1, 8.540, 10568.947, 283.518, 52680.442 21/09/13,06:39:01,15,09,1, 11.9,1,1, 8.540, 10568.953, 283.455, 52680.407 21/09/13,06:39:01,16,09,1, 11.9,1,1, 8.540, 10568.932, 283.389, 52680.320 21/09/13,06:39:01,17,09,1, 11.9,1,1, 8.540, 10568.973, 283.400, 52680.429 21/09/13,06:39:01,18,09,1, 11.9,1,1, 8.540, 10568.990, 283.469, 52680.484 21/09/13,06:39:01,19,09,1, 11.9,1,1, 8.540, 10569.000, 283.506, 52680.570 21/09/13,06:39:02,00,09,1, 11.9,1,1, 8.542, 10568.992, 283.506, 52680.570 21/09/13,06:39:02,01,09,1, 11.9,1,1, 8.542, 10568.960, 283.341, 52680.380 21/09/13,06:39:02,02,09,1, 11.9,1,1, 8.542, 10568.975, 283.433, 52680.265 21/09/13,06:39:02,03,09,1, 11.9,1,1, 8.542, 10569.026, 283.442, 52680.409 21/09/13,06:39:02,04,09,1, 11.9,1,1, 8.542, 10569.032, 283.435, 52680.331 21/09/13,06:39:02,05,09,1, 11.9,1,1, 8.542, 10569.001, 283.365, 52680.354 21/09/13,06:39:02,06,09,1, 11.9,1,1, 8.542, 10568.980, 283.366, 52680.449 21/09/13,06:39:02,07,09,1, 11.9,1,1, 8.542, 10568.988, 283.439, 52680.526 21/09/13,06:39:02,08,09,1, 11.9,1,1, 8.542, 10569.009, 283.442, 52680.551 21/09/13,06:39:02,09,09,1, 11.9,1,1, 8.542, 10568.976, 283.400, 52680.478 21/09/13,06:39:02,10,09,1, 11.9,1,1, 8.542, 10568.972, 283.353, 52680.409 21/09/13,06:39:02,11,09,1, 11.9,1,1, 8.542, 10568.988, 283.354, 52680.306 21/09/13,06:39:02,12,09,1, 11.9,1,1, 8.542, 10569.007, 283.426, 52680.396 21/09/13,06:39:02,13,09,1, 11.9,1,1, 8.542, 10569.015, 283.435, 52680.429 21/09/13,06:39:02,14,09,1, 11.9,1,1, 8.542, 10569.042, 283.354, 52680.530 21/09/13,06:39:02,15,09,1, 11.9,1,1, 8.542, 10568.958, 283.351, 52680.472 21/09/13,06:39:02,16,09,1, 11.9,1,1, 8.542, 10568.997, 283.389, 52680.552 21/09/13,06:39:02,17,09,1, 11.9,1,1, 8.542, 10569.028, 283.436, 52680.563 21/09/13,06:39:02,18,09,1, 11.9,1,1, 8.542, 10569.035, 283.405, 52680.482 21/09/13,06:39:02,19,09,1, 11.9,1,1, 8.542, 10569.021, 283.313, 52680.359 21/09/13,06:39:03,00,10,1, 11.9,1,1, 8.542, 10569.017, 283.313, 52680.359 21/09/13,06:39:03,01,10,1, 11.9,1,1, 8.542, 10569.038, 283.392, 52680.370 21/09/13,06:39:03,02,10,1, 11.9,1,1, 8.542, 10569.082, 283.426, 52680.453 21/09/13,06:39:03,03,10,1, 11.9,1,1, 8.542, 10569.031, 283.352, 52680.463 21/09/13,06:39:03,04,10,1, 11.9,1,1, 8.542, 10569.038, 283.322, 52680.475 21/09/13,06:39:03,05,10,1, 11.9,1,1, 8.542, 10569.049, 283.376, 52680.498 21/09/13,06:39:03,06,10,1, 11.9,1,1, 8.542, 10569.093, 283.398, 52680.467 21/09/13,06:39:03,07,10,1, 11.9,1,1, 8.542, 10569.066, 283.384, 52680.425 21/09/13,06:39:03,08,10,1, 11.9,1,1, 8.542, 10569.050, 283.300, 52680.335 21/09/13,06:39:03,09,10,1, 11.9,1,1, 8.542, 10569.030, 283.293, 52680.280 21/09/13,06:39:03,10,10,1, 11.9,1,1, 8.542, 10569.084, 283.365, 52680.417 21/09/13,06:39:03,11,10,1, 11.9,1,1, 8.542, 10569.079, 283.393, 52680.460 21/09/13,06:39:03,12,10,1, 11.9,1,1, 8.542, 10569.090, 283.373, 52680.508 21/09/13,06:39:03,13,10,1, 11.9,1,1, 8.542, 10569.058, 283.321, 52680.421 21/09/13,06:39:03,14,10,1, 11.9,1,1, 8.542, 10569.094, 283.318, 52680.417 21/09/13,06:39:03,15,10,1, 11.9,1,1, 8.542, 10569.074, 283.356, 52680.370 21/09/13,06:39:03,16,10,1, 11.9,1,1, 8.542, 10569.070, 283.343, 52680.320 21/09/13,06:39:03,17,10,1, 11.9,1,1, 8.542, 10569.095, 283.317, 52680.340 21/09/13,06:39:03,18,10,1, 11.9,1,1, 8.542, 10569.069, 283.254, 52680.295 21/09/13,06:39:03,19,10,1, 11.9,1,1, 8.542, 10569.060, 283.266, 52680.402 21/09/13,06:39:04,00,10,1, 11.9,1,1, 8.541, 10569.059, 283.266, 52680.402 21/09/13,06:39:04,01,10,1, 11.9,1,1, 8.541, 10569.103, 283.337, 52680.510 21/09/13,06:39:04,02,10,1, 11.9,1,1, 8.541, 10569.089, 283.288, 52680.475 21/09/13,06:39:04,03,10,1, 11.9,1,1, 8.541, 10569.082, 283.252, 52680.404 21/09/13,06:39:04,04,10,1, 11.9,1,1, 8.541, 10569.080, 283.291, 52680.323 21/09/13,06:39:04,05,10,1, 11.9,1,1, 8.541, 10569.083, 283.310, 52680.363 21/09/13,06:39:04,06,10,1, 11.9,1,1, 8.541, 10569.117, 283.306, 52680.339 21/09/13,06:39:04,07,10,1, 11.9,1,1, 8.541, 10569.084, 283.197, 52680.305 21/09/13,06:39:04,08,10,1, 11.9,1,1, 8.541, 10569.108, 283.216, 52680.357 21/09/13,06:39:04,09,10,1, 11.9,1,1, 8.541, 10569.100, 283.301, 52680.496 21/09/13,06:39:04,10,10,1, 11.9,1,1, 8.541, 10569.107, 283.308, 52680.479 21/09/13,06:39:04,11,10,1, 11.9,1,1, 8.541, 10569.094, 283.218, 52680.417 21/09/13,06:39:04,12,10,1, 11.9,1,1, 8.541, 10569.092, 283.198, 52680.291 21/09/13,06:39:04,13,10,1, 11.9,1,1, 8.541, 10569.134, 283.200, 52680.314 21/09/13,06:39:04,14,10,1, 11.9,1,1, 8.541, 10569.120, 283.247, 52680.317 21/09/13,06:39:04,15,10,1, 11.9,1,1, 8.541, 10569.135, 283.236, 52680.342 21/09/13,06:39:04,16,10,1, 11.9,1,1, 8.541, 10569.100, 283.173, 52680.356 21/09/13,06:39:04,17,10,1, 11.9,1,1, 8.541, 10569.133, 283.148, 52680.367 21/09/13,06:39:04,18,10,1, 11.9,1,1, 8.541, 10569.127, 283.208, 52680.413 21/09/13,06:39:04,19,10,1, 11.9,1,1, 8.541, 10569.138, 283.249, 52680.416 21/09/13,06:39:05,00,10,1, 11.9,1,1, 8.543, 10569.134, 283.249, 52680.416 21/09/13,06:39:05,01,10,1, 11.9,1,1, 8.543, 10569.126, 283.142, 52680.296 21/09/13,06:39:05,02,10,1, 11.9,1,1, 8.543, 10569.155, 283.103, 52680.259 21/09/13,06:39:05,03,10,1, 11.9,1,1, 8.543, 10569.165, 283.170, 52680.286 21/09/13,06:39:05,04,10,1, 11.9,1,1, 8.543, 10569.170, 283.240, 52680.408 21/09/13,06:39:05,05,10,1, 11.9,1,1, 8.543, 10569.169, 283.181, 52680.427 21/09/13,06:39:05,06,10,1, 11.9,1,1, 8.543, 10569.142, 283.141, 52680.391 21/09/13,06:39:05,07,10,1, 11.9,1,1, 8.543, 10569.154, 283.125, 52680.423 21/09/13,06:39:05,08,10,1, 11.9,1,1, 8.543, 10569.173, 283.191, 52680.390 21/09/13,06:39:05,09,10,1, 11.9,1,1, 8.543, 10569.206, 283.210, 52680.378 21/09/13,06:39:05,10,10,1, 11.9,1,1, 8.543, 10569.193, 283.148, 52680.310 21/09/13,06:39:05,11,10,1, 11.9,1,1, 8.543, 10569.190, 283.105, 52680.221 21/09/13,06:39:05,12,10,1, 11.9,1,1, 8.543, 10569.192, 283.148, 52680.346 21/09/13,06:39:05,13,10,1, 11.9,1,1, 8.543, 10569.175, 283.209, 52680.396 21/09/13,06:39:05,14,10,1, 11.9,1,1, 8.543, 10569.206, 283.215, 52680.487 21/09/13,06:39:05,15,10,1, 11.9,1,1, 8.543, 10569.171, 283.121, 52680.390 21/09/13,06:39:05,16,10,1, 11.9,1,1, 8.543, 10569.189, 283.100, 52680.401 21/09/13,06:39:05,17,10,1, 11.9,1,1, 8.543, 10569.202, 283.138, 52680.376 21/09/13,06:39:05,18,10,1, 11.9,1,1, 8.543, 10569.203, 283.170, 52680.367 21/09/13,06:39:05,19,10,1, 11.9,1,1, 8.543, 10569.192, 283.114, 52680.324 21/09/13,06:39:06,00,11,1, 11.8,1,1, 8.544, 10569.184, 283.114, 52680.324 21/09/13,06:39:06,01,11,1, 11.8,1,1, 8.544, 10569.219, 283.076, 52680.348 21/09/13,06:39:06,02,11,1, 11.8,1,1, 8.544, 10569.211, 283.153, 52680.462 21/09/13,06:39:06,03,11,1, 11.8,1,1, 8.544, 10569.233, 283.148, 52680.502 21/09/13,06:39:06,04,11,1, 11.8,1,1, 8.544, 10569.196, 283.093, 52680.492 21/09/13,06:39:06,05,11,1, 11.8,1,1, 8.544, 10569.207, 283.030, 52680.389 21/09/13,06:39:06,06,11,1, 11.8,1,1, 8.544, 10569.201, 283.053, 52680.306 21/09/13,06:39:06,07,11,1, 11.8,1,1, 8.544, 10569.219, 283.127, 52680.277 21/09/13,06:39:06,08,11,1, 11.8,1,1, 8.544, 10569.251, 283.126, 52680.331 21/09/13,06:39:06,09,11,1, 11.8,1,1, 8.544, 10569.213, 283.068, 52680.303 21/09/13,06:39:06,10,11,1, 11.8,1,1, 8.544, 10569.241, 283.017, 52680.343 21/09/13,06:39:06,11,11,1, 11.8,1,1, 8.544, 10569.240, 283.102, 52680.436 21/09/13,06:39:06,12,11,1, 11.8,1,1, 8.544, 10569.226, 283.134, 52680.498 21/09/13,06:39:06,13,11,1, 11.8,1,1, 8.544, 10569.244, 283.073, 52680.464 21/09/13,06:39:06,14,11,1, 11.8,1,1, 8.544, 10569.225, 282.988, 52680.300 21/09/13,06:39:06,15,11,1, 11.8,1,1, 8.544, 10569.212, 283.012, 52680.300 21/09/13,06:39:06,16,11,1, 11.8,1,1, 8.544, 10569.246, 283.067, 52680.333 21/09/13,06:39:06,17,11,1, 11.8,1,1, 8.544, 10569.269, 283.076, 52680.353 21/09/13,06:39:06,18,11,1, 11.8,1,1, 8.544, 10569.251, 282.989, 52680.374 21/09/13,06:39:06,19,11,1, 11.8,1,1, 8.544, 10569.241, 282.957, 52680.275 21/09/13,06:39:07,00,10,1, 11.9,1,1, 8.543, 10569.234, 282.957, 52680.275 21/09/13,06:39:07,01,10,1, 11.9,1,1, 8.543, 10569.262, 283.059, 52680.461 21/09/13,06:39:07,02,10,1, 11.9,1,1, 8.543, 10569.270, 283.056, 52680.429 21/09/13,06:39:07,03,10,1, 11.9,1,1, 8.543, 10569.250, 282.972, 52680.272 21/09/13,06:39:07,04,10,1, 11.9,1,1, 8.543, 10569.258, 282.968, 52680.269 21/09/13,06:39:07,05,10,1, 11.9,1,1, 8.543, 10569.264, 283.013, 52680.293 21/09/13,06:39:07,06,10,1, 11.9,1,1, 8.543, 10569.301, 283.064, 52680.350 21/09/13,06:39:07,07,10,1, 11.9,1,1, 8.543, 10569.269, 282.993, 52680.338 21/09/13,06:39:07,08,10,1, 11.9,1,1, 8.543, 10569.287, 282.946, 52680.386 21/09/13,06:39:07,09,10,1, 11.9,1,1, 8.543, 10569.275, 282.963, 52680.413 21/09/13,06:39:07,10,10,1, 11.9,1,1, 8.543, 10569.275, 283.012, 52680.465 21/09/13,06:39:07,11,10,1, 11.9,1,1, 8.543, 10569.306, 283.001, 52680.389 21/09/13,06:39:07,12,10,1, 11.9,1,1, 8.543, 10569.275, 282.938, 52680.339 21/09/13,06:39:07,13,10,1, 11.9,1,1, 8.543, 10569.250, 282.881, 52680.189 21/09/13,06:39:07,14,10,1, 11.9,1,1, 8.543, 10569.291, 282.915, 52680.245 21/09/13,06:39:07,15,10,1, 11.9,1,1, 8.543, 10569.334, 283.001, 52680.383 21/09/13,06:39:07,16,10,1, 11.9,1,1, 8.543, 10569.333, 283.009, 52680.396 21/09/13,06:39:07,17,10,1, 11.9,1,1, 8.543, 10569.291, 282.930, 52680.443 21/09/13,06:39:07,18,10,1, 11.9,1,1, 8.543, 10569.294, 282.879, 52680.378 21/09/13,06:39:07,19,10,1, 11.9,1,1, 8.543, 10569.328, 282.946, 52680.420 21/09/13,06:39:08,00,10,1, 11.8,1,1, 8.541, 10569.326, 282.946, 52680.420 21/09/13,06:39:08,01,10,1, 11.8,1,1, 8.541, 10569.340, 282.933, 52680.307 21/09/13,06:39:08,02,10,1, 11.8,1,1, 8.541, 10569.285, 282.871, 52680.232 21/09/13,06:39:08,03,10,1, 11.8,1,1, 8.541, 10569.317, 282.870, 52680.254 21/09/13,06:39:08,04,10,1, 11.8,1,1, 8.541, 10569.351, 282.923, 52680.357 21/09/13,06:39:08,05,10,1, 11.8,1,1, 8.541, 10569.361, 282.959, 52680.427 21/09/13,06:39:08,06,10,1, 11.8,1,1, 8.541, 10569.336, 282.896, 52680.397 21/09/13,06:39:08,07,10,1, 11.8,1,1, 8.541, 10569.312, 282.853, 52680.389 21/09/13,06:39:08,08,10,1, 11.8,1,1, 8.541, 10569.319, 282.874, 52680.331 21/09/13,06:39:08,09,10,1, 11.8,1,1, 8.541, 10569.351, 282.922, 52680.305 21/09/13,06:39:08,10,10,1, 11.8,1,1, 8.541, 10569.345, 282.923, 52680.294 21/09/13,06:39:08,11,10,1, 11.8,1,1, 8.541, 10569.328, 282.848, 52680.219 21/09/13,06:39:08,12,10,1, 11.8,1,1, 8.541, 10569.346, 282.830, 52680.240 21/09/13,06:39:08,13,10,1, 11.8,1,1, 8.541, 10569.350, 282.879, 52680.323 21/09/13,06:39:08,14,10,1, 11.8,1,1, 8.541, 10569.347, 282.918, 52680.465 21/09/13,06:39:08,15,10,1, 11.8,1,1, 8.541, 10569.350, 282.857, 52680.392 21/09/13,06:39:08,16,10,1, 11.8,1,1, 8.541, 10569.330, 282.825, 52680.333 21/09/13,06:39:08,17,10,1, 11.8,1,1, 8.541, 10569.368, 282.817, 52680.282 21/09/13,06:39:08,18,10,1, 11.8,1,1, 8.541, 10569.367, 282.832, 52680.223 21/09/13,06:39:08,19,10,1, 11.8,1,1, 8.541, 10569.370, 282.848, 52680.242 21/09/13,06:39:09,00,10,1, 11.9,1,1, 8.544, 10569.367, 282.848, 52680.242 21/09/13,06:39:09,01,10,1, 11.9,1,1, 8.544, 10569.365, 282.742, 52680.237 21/09/13,06:39:09,02,10,1, 11.9,1,1, 8.544, 10569.371, 282.795, 52680.302 21/09/13,06:39:09,03,10,1, 11.9,1,1, 8.544, 10569.409, 282.855, 52680.387 21/09/13,06:39:09,04,10,1, 11.9,1,1, 8.544, 10569.384, 282.845, 52680.419 21/09/13,06:39:09,05,10,1, 11.9,1,1, 8.544, 10569.383, 282.748, 52680.280 21/09/13,06:39:09,06,10,1, 11.9,1,1, 8.544, 10569.383, 282.710, 52680.190 21/09/13,06:39:09,07,10,1, 11.9,1,1, 8.544, 10569.417, 282.791, 52680.230 21/09/13,06:39:09,08,10,1, 11.9,1,1, 8.544, 10569.420, 282.837, 52680.209 21/09/13,06:39:09,09,10,1, 11.9,1,1, 8.544, 10569.423, 282.789, 52680.260 21/09/13,06:39:09,10,10,1, 11.9,1,1, 8.544, 10569.401, 282.719, 52680.289 21/09/13,06:39:09,11,10,1, 11.9,1,1, 8.544, 10569.400, 282.749, 52680.312 21/09/13,06:39:09,12,10,1, 11.9,1,1, 8.544, 10569.433, 282.838, 52680.377 21/09/13,06:39:09,13,10,1, 11.9,1,1, 8.544, 10569.403, 282.801, 52680.313 21/09/13,06:39:09,14,10,1, 11.9,1,1, 8.544, 10569.432, 282.733, 52680.285 21/09/13,06:39:09,15,10,1, 11.9,1,1, 8.544, 10569.436, 282.684, 52680.163 21/09/13,06:39:09,16,10,1, 11.9,1,1, 8.544, 10569.438, 282.747, 52680.161 21/09/13,06:39:09,17,10,1, 11.9,1,1, 8.544, 10569.437, 282.782, 52680.232 21/09/13,06:39:09,18,10,1, 11.9,1,1, 8.544, 10569.437, 282.764, 52680.313 21/09/13,06:39:09,19,10,1, 11.9,1,1, 8.544, 10569.415, 282.721, 52680.331 21/09/13,06:39:10,00,10,1, 11.9,1,1, 8.542, 10569.409, 282.721, 52680.331 21/09/13,06:39:10,01,10,1, 11.9,1,1, 8.542, 10569.456, 282.767, 52680.339 21/09/13,06:39:10,02,10,1, 11.9,1,1, 8.542, 10569.452, 282.778, 52680.305 21/09/13,06:39:10,03,10,1, 11.9,1,1, 8.542, 10569.419, 282.707, 52680.183 21/09/13,06:39:10,04,10,1, 11.9,1,1, 8.542, 10569.409, 282.635, 52680.157 21/09/13,06:39:10,05,10,1, 11.9,1,1, 8.542, 10569.427, 282.692, 52680.181 21/09/13,06:39:10,06,10,1, 11.9,1,1, 8.542, 10569.460, 282.730, 52680.299 21/09/13,06:39:10,07,10,1, 11.9,1,1, 8.542, 10569.427, 282.757, 52680.362 21/09/13,06:39:10,08,10,1, 11.9,1,1, 8.542, 10569.430, 282.681, 52680.339 21/09/13,06:39:10,09,10,1, 11.9,1,1, 8.542, 10569.418, 282.688, 52680.329 21/09/13,06:39:10,10,10,1, 11.9,1,1, 8.542, 10569.427, 282.710, 52680.284 21/09/13,06:39:10,11,10,1, 11.9,1,1, 8.542, 10569.438, 282.739, 52680.263 21/09/13,06:39:10,12,10,1, 11.9,1,1, 8.542, 10569.448, 282.697, 52680.190 21/09/13,06:39:10,13,10,1, 11.9,1,1, 8.542, 10569.437, 282.643, 52680.169 21/09/13,06:39:10,14,10,1, 11.9,1,1, 8.542, 10569.436, 282.637, 52680.196 21/09/13,06:39:10,15,10,1, 11.9,1,1, 8.542, 10569.479, 282.690, 52680.312 21/09/13,06:39:10,16,10,1, 11.9,1,1, 8.542, 10569.478, 282.711, 52680.406 21/09/13,06:39:10,17,10,1, 11.9,1,1, 8.542, 10569.449, 282.650, 52680.344 21/09/13,06:39:10,18,10,1, 11.9,1,1, 8.542, 10569.452, 282.582, 52680.290 21/09/13,06:39:10,19,10,1, 11.9,1,1, 8.542, 10569.445, 282.602, 52680.263 21/09/13,06:39:11,00,10,1, 11.8,1,1, 8.545, 10569.443, 282.602, 52680.263 21/09/13,06:39:11,01,10,1, 11.8,1,1, 8.545, 10569.499, 282.672, 52680.194 21/09/13,06:39:11,02,10,1, 11.8,1,1, 8.545, 10569.477, 282.585, 52680.205 21/09/13,06:39:11,03,10,1, 11.8,1,1, 8.545, 10569.479, 282.560, 52680.232 21/09/13,06:39:11,04,10,1, 11.8,1,1, 8.545, 10569.473, 282.612, 52680.305 21/09/13,06:39:11,05,10,1, 11.8,1,1, 8.545, 10569.479, 282.658, 52680.344 21/09/13,06:39:11,06,10,1, 11.8,1,1, 8.545, 10569.494, 282.634, 52680.309 21/09/13,06:39:11,07,10,1, 11.8,1,1, 8.545, 10569.457, 282.560, 52680.244 21/09/13,06:39:11,08,10,1, 11.8,1,1, 8.545, 10569.449, 282.556, 52680.163 21/09/13,06:39:11,09,10,1, 11.8,1,1, 8.545, 10569.492, 282.600, 52680.129 21/09/13,06:39:11,10,10,1, 11.8,1,1, 8.545, 10569.494, 282.622, 52680.236 21/09/13,06:39:11,11,10,1, 11.8,1,1, 8.545, 10569.511, 282.597, 52680.212 21/09/13,06:39:11,12,10,1, 11.8,1,1, 8.545, 10569.480, 282.528, 52680.261 21/09/13,06:39:11,13,10,1, 11.8,1,1, 8.545, 10569.492, 282.542, 52680.294 21/09/13,06:39:11,14,10,1, 11.8,1,1, 8.545, 10569.506, 282.616, 52680.547 21/09/13,06:39:11,15,10,1, 11.8,1,1, 8.545, 10569.571, 282.616, 52680.297 21/09/13,06:39:11,16,10,1, 11.8,1,1, 8.545, 10569.486, 282.526, 52680.033 21/09/13,06:39:11,17,10,1, 11.8,1,1, 8.545, 10569.530, 282.480, 52680.201 21/09/13,06:39:11,18,10,1, 11.8,1,1, 8.545, 10569.568, 282.534, 52680.140 21/09/13,06:39:11,19,10,1, 11.8,1,1, 8.545, 10569.566, 282.595, 52680.272 21/09/13,06:39:12,00,10,1, 11.8,1,1, 8.540, 10569.559, 282.595, 52680.272 21/09/13,06:39:12,01,10,1, 11.8,1,1, 8.540, 10569.514, 282.487, 52680.291 21/09/13,06:39:12,02,10,1, 11.8,1,1, 8.540, 10569.504, 282.490, 52680.323 21/09/13,06:39:12,03,10,1, 11.8,1,1, 8.540, 10569.547, 282.569, 52680.314 21/09/13,06:39:12,04,10,1, 11.8,1,1, 8.540, 10569.515, 282.581, 52680.293 21/09/13,06:39:12,05,10,1, 11.8,1,1, 8.540, 10569.550, 282.522, 52680.220 21/09/13,06:39:12,06,10,1, 11.8,1,1, 8.540, 10569.501, 282.451, 52680.132 21/09/13,06:39:12,07,10,1, 11.8,1,1, 8.540, 10569.542, 282.530, 52680.209 21/09/13,06:39:12,08,10,1, 11.8,1,1, 8.540, 10569.571, 282.515, 52680.271 21/09/13,06:39:12,09,10,1, 11.8,1,1, 8.540, 10569.576, 282.517, 52680.333 21/09/13,06:39:12,10,10,1, 11.8,1,1, 8.540, 10569.553, 282.487, 52680.283 21/09/13,06:39:12,11,10,1, 11.8,1,1, 8.540, 10569.546, 282.438, 52680.237 21/09/13,06:39:12,12,10,1, 11.8,1,1, 8.540, 10569.580, 282.484, 52680.274 21/09/13,06:39:12,13,10,1, 11.8,1,1, 8.540, 10569.582, 282.531, 52680.217 21/09/13,06:39:12,14,10,1, 11.8,1,1, 8.540, 10569.592, 282.465, 52680.165 21/09/13,06:39:12,15,10,1, 11.8,1,1, 8.540, 10569.558, 282.413, 52680.087 21/09/13,06:39:12,16,10,1, 11.8,1,1, 8.540, 10569.585, 282.444, 52680.195 21/09/13,06:39:12,17,10,1, 11.8,1,1, 8.540, 10569.610, 282.488, 52680.280 21/09/13,06:39:12,18,10,1, 11.8,1,1, 8.540, 10569.566, 282.502, 52680.327 21/09/13,06:39:12,19,10,1, 11.8,1,1, 8.540, 10569.602, 282.452, 52680.277 21/09/13,06:39:13,00,10,1, 11.8,1,1, 8.547, 10569.601, 282.452, 52680.277 21/09/13,06:39:13,01,10,1, 11.8,1,1, 8.547, 10569.606, 282.411, 52680.161 21/09/13,06:39:13,02,10,1, 11.8,1,1, 8.547, 10569.610, 282.472, 52680.175 21/09/13,06:39:13,03,10,1, 11.8,1,1, 8.547, 10569.602, 282.463, 52680.139 21/09/13,06:39:13,04,10,1, 11.8,1,1, 8.547, 10569.598, 282.390, 52680.156 21/09/13,06:39:13,05,10,1, 11.8,1,1, 8.547, 10569.586, 282.334, 52680.173 21/09/13,06:39:13,06,10,1, 11.8,1,1, 8.547, 10569.622, 282.431, 52680.274 21/09/13,06:39:13,07,10,1, 11.8,1,1, 8.547, 10569.619, 282.456, 52680.346 21/09/13,06:39:13,08,10,1, 11.8,1,1, 8.547, 10569.630, 282.440, 52680.300 21/09/13,06:39:13,09,10,1, 11.8,1,1, 8.547, 10569.610, 282.369, 52680.177 21/09/13,06:39:13,10,10,1, 11.8,1,1, 8.547, 10569.616, 282.374, 52680.200 21/09/13,06:39:13,11,10,1, 11.8,1,1, 8.547, 10569.665, 282.447, 52680.144 21/09/13,06:39:13,12,10,1, 11.8,1,1, 8.547, 10569.639, 282.450, 52680.201 21/09/13,06:39:13,13,10,1, 11.8,1,1, 8.547, 10569.666, 282.403, 52680.186 21/09/13,06:39:13,14,10,1, 11.8,1,1, 8.547, 10569.647, 282.347, 52680.215 21/09/13,06:39:13,15,10,1, 11.8,1,1, 8.547, 10569.638, 282.380, 52680.243 21/09/13,06:39:13,16,10,1, 11.8,1,1, 8.547, 10569.668, 282.440, 52680.317 21/09/13,06:39:13,17,10,1, 11.8,1,1, 8.547, 10569.683, 282.416, 52680.278 21/09/13,06:39:13,18,10,1, 11.8,1,1, 8.547, 10569.649, 282.388, 52680.195 21/09/13,06:39:13,19,10,1, 11.8,1,1, 8.547, 10569.641, 282.330, 52680.089 21/09/13,06:39:14,00,10,1, 11.8,1,1, 8.543, 10569.634, 282.330, 52680.089 21/09/13,06:39:14,01,10,1, 11.8,1,1, 8.543, 10569.691, 282.413, 52680.204 21/09/13,06:39:14,02,10,1, 11.8,1,1, 8.543, 10569.649, 282.412, 52680.223 21/09/13,06:39:14,03,10,1, 11.8,1,1, 8.543, 10569.674, 282.312, 52680.229 21/09/13,06:39:14,04,10,1, 11.8,1,1, 8.543, 10569.673, 282.323, 52680.238 21/09/13,06:39:14,05,10,1, 11.8,1,1, 8.543, 10569.658, 282.353, 52680.256 21/09/13,06:39:14,06,10,1, 11.8,1,1, 8.543, 10569.700, 282.411, 52680.229 21/09/13,06:39:14,07,10,1, 11.8,1,1, 8.543, 10569.688, 282.367, 52680.140 21/09/13,06:39:14,08,10,1, 11.8,1,1, 8.543, 10569.674, 282.319, 52680.100 21/09/13,06:39:14,09,10,1, 11.8,1,1, 8.543, 10569.680, 282.287, 52680.116 21/09/13,06:39:14,10,10,1, 11.8,1,1, 8.543, 10569.690, 282.343, 52680.212 21/09/13,06:39:14,11,10,1, 11.8,1,1, 8.543, 10569.714, 282.387, 52680.274 21/09/13,06:39:14,12,10,1, 11.8,1,1, 8.543, 10569.686, 282.318, 52680.265 21/09/13,06:39:14,13,10,1, 11.8,1,1, 8.543, 10569.658, 282.276, 52680.245 21/09/13,06:39:14,14,10,1, 11.8,1,1, 8.543, 10569.675, 282.292, 52680.238 21/09/13,06:39:14,15,10,1, 11.8,1,1, 8.543, 10569.720, 282.318, 52680.215 21/09/13,06:39:14,16,10,1, 11.8,1,1, 8.543, 10569.697, 282.316, 52680.158 21/09/13,06:39:14,17,10,1, 11.8,1,1, 8.543, 10569.715, 282.277, 52680.132 21/09/13,06:39:14,18,10,1, 11.8,1,1, 8.543, 10569.711, 282.233, 52680.134 21/09/13,06:39:14,19,10,1, 11.8,1,1, 8.543, 10569.707, 282.295, 52680.233 21/09/13,06:39:15,00,10,1, 11.8,1,1, 8.545, 10569.701, 282.295, 52680.233 21/09/13,06:39:15,01,10,1, 11.8,1,1, 8.545, 10569.718, 282.304, 52680.325 21/09/13,06:39:15,02,10,1, 11.8,1,1, 8.545, 10569.727, 282.227, 52680.253 21/09/13,06:39:15,03,10,1, 11.8,1,1, 8.545, 10569.717, 282.206, 52680.173 21/09/13,06:39:15,04,10,1, 11.8,1,1, 8.545, 10569.731, 282.271, 52680.166 21/09/13,06:39:15,05,10,1, 11.8,1,1, 8.545, 10569.739, 282.316, 52680.189 21/09/13,06:39:15,06,10,1, 11.8,1,1, 8.545, 10569.753, 282.251, 52680.147 21/09/13,06:39:15,07,10,1, 11.8,1,1, 8.545, 10569.741, 282.202, 52680.150 21/09/13,06:39:15,08,10,1, 11.8,1,1, 8.545, 10569.731, 282.220, 52680.228 21/09/13,06:39:15,09,10,1, 11.8,1,1, 8.545, 10569.761, 282.295, 52680.303 21/09/13,06:39:15,10,10,1, 11.8,1,1, 8.545, 10569.760, 282.283, 52680.350 21/09/13,06:39:15,11,10,1, 11.8,1,1, 8.545, 10569.749, 282.208, 52680.190 21/09/13,06:39:15,12,10,1, 11.8,1,1, 8.545, 10569.742, 282.175, 52680.120 21/09/13,06:39:15,13,10,1, 11.8,1,1, 8.545, 10569.798, 282.225, 52680.168 21/09/13,06:39:15,14,10,1, 11.8,1,1, 8.545, 10569.780, 282.242, 52680.187 21/09/13,06:39:15,15,10,1, 11.8,1,1, 8.545, 10569.830, 282.213, 52680.008 21/09/13,06:39:15,16,10,1, 11.8,1,1, 8.545, 10569.778, 282.172, 52680.211 21/09/13,06:39:15,17,10,1, 11.8,1,1, 8.545, 10569.765, 282.164, 52680.248 21/09/13,06:39:15,18,10,1, 11.8,1,1, 8.545, 10569.770, 282.228, 52680.282 21/09/13,06:39:15,19,10,1, 11.8,1,1, 8.545, 10569.775, 282.254, 52680.324 21/09/13,06:39:16,00,11,1, 11.9,1,1, 8.544, 10569.768, 282.254, 52680.324 21/09/13,06:39:16,01,11,1, 11.9,1,1, 8.544, 10569.753, 282.144, 52680.108 21/09/13,06:39:16,02,11,1, 11.9,1,1, 8.544, 10569.790, 282.161, 52680.135 21/09/13,06:39:16,03,11,1, 11.9,1,1, 8.544, 10569.817, 282.213, 52680.150 21/09/13,06:39:16,04,11,1, 11.9,1,1, 8.544, 10569.795, 282.226, 52680.202 21/09/13,06:39:16,05,11,1, 11.9,1,1, 8.544, 10569.796, 282.183, 52680.244 21/09/13,06:39:16,06,11,1, 11.9,1,1, 8.544, 10569.796, 282.160, 52680.235 21/09/13,06:39:16,07,11,1, 11.9,1,1, 8.544, 10569.781, 282.188, 52680.271 21/09/13,06:39:16,08,11,1, 11.9,1,1, 8.544, 10569.823, 282.236, 52680.288 21/09/13,06:39:16,09,11,1, 11.9,1,1, 8.544, 10569.803, 282.207, 52680.193 21/09/13,06:39:16,10,11,1, 11.9,1,1, 8.544, 10569.780, 282.109, 52680.082 21/09/13,06:39:16,11,11,1, 11.9,1,1, 8.544, 10569.791, 282.107, 52680.076 21/09/13,06:39:16,12,11,1, 11.9,1,1, 8.544, 10569.846, 282.162, 52680.100 21/09/13,06:39:16,13,11,1, 11.9,1,1, 8.544, 10569.840, 282.211, 52680.194 21/09/13,06:39:16,14,11,1, 11.9,1,1, 8.544, 10569.827, 282.144, 52680.253 21/09/13,06:39:16,15,11,1, 11.9,1,1, 8.544, 10569.812, 282.088, 52680.200 21/09/13,06:39:16,16,11,1, 11.9,1,1, 8.544, 10569.819, 282.126, 52680.214 21/09/13,06:39:16,17,11,1, 11.9,1,1, 8.544, 10569.836, 282.142, 52680.212 21/09/13,06:39:16,18,11,1, 11.9,1,1, 8.544, 10569.864, 282.132, 52680.164 21/09/13,06:39:16,19,11,1, 11.9,1,1, 8.544, 10569.847, 282.086, 52680.036 21/09/13,06:39:17,00,10,1, 11.9,1,1, 8.543, 10569.843, 282.086, 52680.036 21/09/13,06:39:17,01,10,1, 11.9,1,1, 8.543, 10569.858, 282.115, 52680.119 21/09/13,06:39:17,02,10,1, 11.9,1,1, 8.543, 10569.883, 282.141, 52680.235 21/09/13,06:39:17,03,10,1, 11.9,1,1, 8.543, 10569.874, 282.128, 52680.268 21/09/13,06:39:17,04,10,1, 11.9,1,1, 8.543, 10569.842, 282.064, 52680.223 21/09/13,06:39:17,05,10,1, 11.9,1,1, 8.543, 10569.858, 282.070, 52680.162 21/09/13,06:39:17,06,10,1, 11.9,1,1, 8.543, 10569.906, 282.120, 52680.196 21/09/13,06:39:17,07,10,1, 11.9,1,1, 8.543, 10569.897, 282.123, 52680.129 21/09/13,06:39:17,08,10,1, 11.9,1,1, 8.543, 10569.888, 282.049, 52680.048 21/09/13,06:39:17,09,10,1, 11.9,1,1, 8.543, 10569.888, 282.012, 52680.090 21/09/13,06:39:17,10,10,1, 11.9,1,1, 8.543, 10569.872, 282.045, 52680.102 21/09/13,06:39:17,11,10,1, 11.9,1,1, 8.543, 10569.905, 282.098, 52680.186 21/09/13,06:39:17,12,10,1, 11.9,1,1, 8.543, 10569.917, 282.092, 52680.236 21/09/13,06:39:17,13,10,1, 11.9,1,1, 8.543, 10569.912, 282.014, 52680.167 21/09/13,06:39:17,14,10,1, 11.9,1,1, 8.543, 10569.885, 282.019, 52680.112 21/09/13,06:39:17,15,10,1, 11.9,1,1, 8.543, 10569.930, 282.029, 52680.084 21/09/13,06:39:17,16,10,1, 11.9,1,1, 8.543, 10569.911, 282.071, 52680.096 21/09/13,06:39:17,17,10,1, 11.9,1,1, 8.543, 10569.927, 282.064, 52680.100 21/09/13,06:39:17,18,10,1, 11.9,1,1, 8.543, 10569.906, 281.951, 52680.072 21/09/13,06:39:17,19,10,1, 11.9,1,1, 8.543, 10569.905, 282.012, 52680.148 21/09/13,06:39:18,00,10,1, 11.9,1,1, 8.541, 10569.901, 282.012, 52680.148 21/09/13,06:39:18,01,10,1, 11.9,1,1, 8.541, 10569.927, 282.061, 52680.243 21/09/13,06:39:18,02,10,1, 11.9,1,1, 8.541, 10569.916, 281.995, 52680.159 21/09/13,06:39:18,03,10,1, 11.9,1,1, 8.541, 10569.935, 281.953, 52680.165 21/09/13,06:39:18,04,10,1, 11.9,1,1, 8.541, 10570.014, 281.961, 52679.890 21/09/13,06:39:18,05,10,1, 11.9,1,1, 8.541, 10569.960, 282.008, 52680.081 21/09/13,06:39:18,06,10,1, 11.9,1,1, 8.541, 10569.967, 282.009, 52680.112 21/09/13,06:39:18,07,10,1, 11.9,1,1, 8.541, 10569.981, 281.929, 52680.197 21/09/13,06:39:18,08,10,1, 11.9,1,1, 8.541, 10569.900, 281.931, 52680.168 21/09/13,06:39:18,09,10,1, 11.9,1,1, 8.541, 10569.977, 282.028, 52680.271 21/09/13,06:39:18,10,10,1, 11.9,1,1, 8.541, 10569.982, 282.054, 52680.238 21/09/13,06:39:18,11,10,1, 11.9,1,1, 8.541, 10569.975, 282.006, 52680.156 21/09/13,06:39:18,12,10,1, 11.9,1,1, 8.541, 10569.989, 281.920, 52680.045 21/09/13,06:39:18,13,10,1, 11.9,1,1, 8.541, 10569.965, 281.944, 52680.002 21/09/13,06:39:18,14,10,1, 11.9,1,1, 8.541, 10570.002, 282.000, 52680.047 21/09/13,06:39:18,15,10,1, 11.9,1,1, 8.541, 10569.997, 282.014, 52680.160 21/09/13,06:39:18,16,10,1, 11.9,1,1, 8.541, 10569.999, 281.933, 52680.179 21/09/13,06:39:18,17,10,1, 11.9,1,1, 8.541, 10569.993, 281.930, 52680.161 21/09/13,06:39:18,18,10,1, 11.9,1,1, 8.541, 10569.995, 281.922, 52680.178 21/09/13,06:39:18,19,10,1, 11.9,1,1, 8.541, 10570.010, 281.987, 52680.170 21/09/13,06:39:19,00,11,1, 11.8,1,1, 8.541, 10570.010, 281.987, 52680.170 21/09/13,06:39:19,01,11,1, 11.8,1,1, 8.541, 10569.974, 281.901, 52679.982 21/09/13,06:39:19,02,11,1, 11.8,1,1, 8.541, 10569.992, 281.870, 52680.003 21/09/13,06:39:19,03,11,1, 11.8,1,1, 8.541, 10570.008, 281.913, 52680.081 21/09/13,06:39:19,04,11,1, 11.8,1,1, 8.541, 10570.011, 281.983, 52680.217 21/09/13,06:39:19,05,11,1, 11.8,1,1, 8.541, 10570.023, 281.937, 52680.194 21/09/13,06:39:19,06,11,1, 11.8,1,1, 8.541, 10569.993, 281.879, 52680.117 21/09/13,06:39:19,07,11,1, 11.8,1,1, 8.541, 10570.008, 281.875, 52680.125 21/09/13,06:39:19,08,11,1, 11.8,1,1, 8.541, 10570.025, 281.948, 52680.082 21/09/13,06:39:19,09,11,1, 11.8,1,1, 8.541, 10570.033, 281.970, 52680.055 21/09/13,06:39:19,10,11,1, 11.8,1,1, 8.541, 10570.018, 281.882, 52680.029 21/09/13,06:39:19,11,11,1, 11.8,1,1, 8.541, 10570.018, 281.864, 52679.997 21/09/13,06:39:19,12,11,1, 11.8,1,1, 8.541, 10570.021, 281.881, 52680.095 21/09/13,06:39:19,13,11,1, 11.8,1,1, 8.541, 10570.042, 281.951, 52680.210 21/09/13,06:39:19,14,11,1, 11.8,1,1, 8.541, 10570.027, 281.910, 52680.192 21/09/13,06:39:19,15,11,1, 11.8,1,1, 8.541, 10570.034, 281.892, 52680.136 21/09/13,06:39:19,16,11,1, 11.8,1,1, 8.541, 10570.013, 281.844, 52680.043 21/09/13,06:39:19,17,11,1, 11.8,1,1, 8.541, 10570.053, 281.891, 52680.052 21/09/13,06:39:19,18,11,1, 11.8,1,1, 8.541, 10570.059, 281.907, 52680.008 21/09/13,06:39:19,19,11,1, 11.8,1,1, 8.541, 10570.053, 281.850, 52680.007 21/09/13,06:39:20,00,11,1, 11.9,1,1, 8.545, 10570.052, 281.850, 52680.007 21/09/13,06:39:20,01,11,1, 11.9,1,1, 8.545, 10570.041, 281.846, 52680.124 21/09/13,06:39:20,02,11,1, 11.9,1,1, 8.545, 10570.047, 281.899, 52680.153 21/09/13,06:39:20,03,11,1, 11.9,1,1, 8.545, 10570.047, 281.915, 52680.171 21/09/13,06:39:20,04,11,1, 11.9,1,1, 8.545, 10570.037, 281.833, 52680.079 21/09/13,06:39:20,05,11,1, 11.9,1,1, 8.545, 10570.017, 281.796, 52680.004 21/09/13,06:39:20,06,11,1, 11.9,1,1, 8.545, 10570.035, 281.825, 52679.984 21/09/13,06:39:20,07,11,1, 11.9,1,1, 8.545, 10570.079, 281.883, 52680.037 21/09/13,06:39:20,08,11,1, 11.9,1,1, 8.545, 10570.075, 281.853, 52680.091 21/09/13,06:39:20,09,11,1, 11.9,1,1, 8.545, 10570.065, 281.810, 52680.095 21/09/13,06:39:20,10,11,1, 11.9,1,1, 8.545, 10570.039, 281.777, 52680.089 21/09/13,06:39:20,11,11,1, 11.9,1,1, 8.545, 10570.086, 281.838, 52680.156 21/09/13,06:39:20,12,11,1, 11.9,1,1, 8.545, 10570.065, 281.886, 52680.138 21/09/13,06:39:20,13,11,1, 11.9,1,1, 8.545, 10570.094, 281.815, 52680.021 21/09/13,06:39:20,14,11,1, 11.9,1,1, 8.545, 10570.067, 281.743, 52679.921 21/09/13,06:39:20,15,11,1, 11.9,1,1, 8.545, 10570.082, 281.782, 52679.951 21/09/13,06:39:20,16,11,1, 11.9,1,1, 8.545, 10570.108, 281.864, 52680.074 21/09/13,06:39:20,17,11,1, 11.9,1,1, 8.545, 10570.141, 281.865, 52680.132 21/09/13,06:39:20,18,11,1, 11.9,1,1, 8.545, 10570.096, 281.781, 52680.170 21/09/13,06:39:20,19,11,1, 11.9,1,1, 8.545, 10570.085, 281.795, 52680.116 21/09/13,06:39:21,00,11,1, 11.9,1,1, 8.545, 10570.077, 281.795, 52680.116 21/09/13,06:39:21,01,11,1, 11.9,1,1, 8.545, 10570.097, 281.863, 52680.101 21/09/13,06:39:21,02,11,1, 11.9,1,1, 8.545, 10570.133, 281.795, 52680.055 21/09/13,06:39:21,03,11,1, 11.9,1,1, 8.545, 10570.101, 281.745, 52679.986 21/09/13,06:39:21,04,11,1, 11.9,1,1, 8.545, 10570.120, 281.738, 52680.024 21/09/13,06:39:21,05,11,1, 11.9,1,1, 8.545, 10570.098, 281.786, 52680.134 21/09/13,06:39:21,06,11,1, 11.9,1,1, 8.545, 10570.112, 281.811, 52680.175 21/09/13,06:39:21,07,11,1, 11.9,1,1, 8.545, 10570.122, 281.785, 52680.168 21/09/13,06:39:21,08,11,1, 11.9,1,1, 8.545, 10570.093, 281.747, 52680.085 21/09/13,06:39:21,09,11,1, 11.9,1,1, 8.545, 10570.118, 281.758, 52680.033 21/09/13,06:39:21,10,11,1, 11.9,1,1, 8.545, 10570.151, 281.796, 52680.061 21/09/13,06:39:21,11,11,1, 11.9,1,1, 8.545, 10570.139, 281.787, 52680.032 21/09/13,06:39:21,12,11,1, 11.9,1,1, 8.545, 10570.136, 281.721, 52679.967 21/09/13,06:39:21,13,11,1, 11.9,1,1, 8.545, 10570.125, 281.721, 52680.061 21/09/13,06:39:21,14,11,1, 11.9,1,1, 8.545, 10570.164, 281.755, 52680.140 21/09/13,06:39:21,15,11,1, 11.9,1,1, 8.545, 10570.177, 281.802, 52680.210 21/09/13,06:39:21,16,11,1, 11.9,1,1, 8.545, 10570.135, 281.764, 52680.149 21/09/13,06:39:21,17,11,1, 11.9,1,1, 8.545, 10570.110, 281.674, 52679.997 21/09/13,06:39:21,18,11,1, 11.9,1,1, 8.545, 10570.135, 281.685, 52680.003 21/09/13,06:39:21,19,11,1, 11.9,1,1, 8.545, 10570.175, 281.751, 52679.855 21/09/13,06:39:22,00,10,1, 11.9,1,1, 8.542, 10570.168, 281.751, 52679.855 21/09/13,06:39:22,01,10,1, 11.9,1,1, 8.542, 10570.141, 281.701, 52679.988 21/09/13,06:39:22,02,10,1, 11.9,1,1, 8.542, 10570.107, 281.663, 52680.033 21/09/13,06:39:22,03,10,1, 11.9,1,1, 8.542, 10570.161, 281.674, 52680.092 21/09/13,06:39:22,04,10,1, 11.9,1,1, 8.542, 10570.156, 281.771, 52680.139 21/09/13,06:39:22,05,10,1, 11.9,1,1, 8.542, 10570.138, 281.736, 52680.147 21/09/13,06:39:22,06,10,1, 11.9,1,1, 8.542, 10570.151, 281.666, 52680.050 21/09/13,06:39:22,07,10,1, 11.9,1,1, 8.542, 10570.145, 281.618, 52679.988 21/09/13,06:39:22,08,10,1, 11.9,1,1, 8.542, 10570.164, 281.682, 52680.020 21/09/13,06:39:22,09,10,1, 11.9,1,1, 8.542, 10570.182, 281.729, 52680.077 21/09/13,06:39:22,10,10,1, 11.9,1,1, 8.542, 10570.178, 281.713, 52680.150 21/09/13,06:39:22,11,10,1, 11.9,1,1, 8.542, 10570.164, 281.662, 52680.144 21/09/13,06:39:22,12,10,1, 11.9,1,1, 8.542, 10570.178, 281.679, 52680.177 21/09/13,06:39:22,13,10,1, 11.9,1,1, 8.542, 10570.207, 281.770, 52680.203 21/09/13,06:39:22,14,10,1, 11.9,1,1, 8.542, 10570.201, 281.733, 52680.167 21/09/13,06:39:22,15,10,1, 11.9,1,1, 8.542, 10570.178, 281.681, 52680.012 21/09/13,06:39:22,16,10,1, 11.9,1,1, 8.542, 10570.157, 281.643, 52680.019 21/09/13,06:39:22,17,10,1, 11.9,1,1, 8.542, 10570.213, 281.715, 52680.048 21/09/13,06:39:22,18,10,1, 11.9,1,1, 8.542, 10570.221, 281.736, 52680.120 21/09/13,06:39:22,19,10,1, 11.9,1,1, 8.542, 10570.230, 281.729, 52680.174 21/09/13,06:39:23,00,10,1, 11.8,1,1, 8.542, 10570.227, 281.729, 52680.174 21/09/13,06:39:23,01,10,1, 11.8,1,1, 8.542, 10570.177, 281.666, 52680.136 21/09/13,06:39:23,02,10,1, 11.8,1,1, 8.542, 10570.227, 281.713, 52680.120 21/09/13,06:39:23,03,10,1, 11.8,1,1, 8.542, 10570.255, 281.735, 52680.092 21/09/13,06:39:23,04,10,1, 11.8,1,1, 8.542, 10570.219, 281.702, 52680.064 21/09/13,06:39:23,05,10,1, 11.8,1,1, 8.542, 10570.206, 281.598, 52679.999 21/09/13,06:39:23,06,10,1, 11.8,1,1, 8.542, 10570.198, 281.624, 52679.992 21/09/13,06:39:23,07,10,1, 11.8,1,1, 8.542, 10570.215, 281.716, 52680.132 21/09/13,06:39:23,08,10,1, 11.8,1,1, 8.542, 10570.197, 281.745, 52680.398 21/09/13,06:39:23,09,10,1, 11.8,1,1, 8.542, 10570.195, 281.696, 52680.215 21/09/13,06:39:23,10,10,1, 11.8,1,1, 8.542, 10570.151, 281.625, 52680.226 21/09/13,06:39:23,11,10,1, 11.8,1,1, 8.542, 10570.204, 281.670, 52680.059 21/09/13,06:39:23,12,10,1, 11.8,1,1, 8.542, 10570.161, 281.696, 52680.102 21/09/13,06:39:23,13,10,1, 11.8,1,1, 8.542, 10570.238, 281.694, 52680.031 21/09/13,06:39:23,14,10,1, 11.8,1,1, 8.542, 10570.217, 281.644, 52679.978 21/09/13,06:39:23,15,10,1, 11.8,1,1, 8.542, 10570.203, 281.615, 52680.053 21/09/13,06:39:23,16,10,1, 11.8,1,1, 8.542, 10570.207, 281.682, 52680.161 21/09/13,06:39:23,17,10,1, 11.8,1,1, 8.542, 10570.218, 281.691, 52680.172 21/09/13,06:39:23,18,10,1, 11.8,1,1, 8.542, 10570.187, 281.650, 52680.164 21/09/13,06:39:23,19,10,1, 11.8,1,1, 8.542, 10570.211, 281.592, 52680.057 21/09/13,06:39:24,00,10,1, 11.8,1,1, 8.543, 10570.210, 281.592, 52680.057 21/09/13,06:39:24,01,10,1, 11.8,1,1, 8.543, 10570.224, 281.652, 52679.988 21/09/13,06:39:24,02,10,1, 11.8,1,1, 8.543, 10570.224, 281.646, 52680.017 21/09/13,06:39:24,03,10,1, 11.8,1,1, 8.543, 10570.248, 281.622, 52679.803 21/09/13,06:39:24,04,10,1, 11.8,1,1, 8.543, 10570.184, 281.576, 52680.098 21/09/13,06:39:24,05,10,1, 11.8,1,1, 8.543, 10570.217, 281.594, 52680.210 21/09/13,06:39:24,06,10,1, 11.8,1,1, 8.543, 10570.251, 281.685, 52680.209 21/09/13,06:39:24,07,10,1, 11.8,1,1, 8.543, 10570.232, 281.643, 52680.169 21/09/13,06:39:24,08,10,1, 11.8,1,1, 8.543, 10570.253, 281.581, 52680.042 21/09/13,06:39:24,09,10,1, 11.8,1,1, 8.543, 10570.236, 281.546, 52679.966 21/09/13,06:39:24,10,10,1, 11.8,1,1, 8.543, 10570.267, 281.630, 52680.019 21/09/13,06:39:24,11,10,1, 11.8,1,1, 8.543, 10570.270, 281.649, 52680.070 21/09/13,06:39:24,12,10,1, 11.8,1,1, 8.543, 10570.276, 281.601, 52680.102 21/09/13,06:39:24,13,10,1, 11.8,1,1, 8.543, 10570.264, 281.565, 52680.100 21/09/13,06:39:24,14,10,1, 11.8,1,1, 8.543, 10570.238, 281.579, 52680.131 21/09/13,06:39:24,15,10,1, 11.8,1,1, 8.543, 10570.279, 281.664, 52680.165 21/09/13,06:39:24,16,10,1, 11.8,1,1, 8.543, 10570.287, 281.638, 52680.071 21/09/13,06:39:24,17,10,1, 11.8,1,1, 8.543, 10570.245, 281.557, 52679.999 21/09/13,06:39:24,18,10,1, 11.8,1,1, 8.543, 10570.265, 281.528, 52679.950 21/09/13,06:39:24,19,10,1, 11.8,1,1, 8.543, 10570.263, 281.587, 52680.008 21/09/13,06:39:25,00,11,1, 11.9,1,1, 8.545, 10570.260, 281.587, 52680.008 21/09/13,06:39:25,01,11,1, 11.9,1,1, 8.545, 10570.258, 281.608, 52680.129 21/09/13,06:39:25,02,11,1, 11.9,1,1, 8.545, 10570.261, 281.515, 52680.114 21/09/13,06:39:25,03,11,1, 11.9,1,1, 8.545, 10570.247, 281.576, 52680.087 21/09/13,06:39:25,04,11,1, 11.9,1,1, 8.545, 10570.280, 281.611, 52680.086 21/09/13,06:39:25,05,11,1, 11.9,1,1, 8.545, 10570.301, 281.606, 52680.004 21/09/13,06:39:25,06,11,1, 11.9,1,1, 8.545, 10570.251, 281.541, 52679.951 21/09/13,06:39:25,07,11,1, 11.9,1,1, 8.545, 10570.255, 281.507, 52679.931 21/09/13,06:39:25,08,11,1, 11.9,1,1, 8.545, 10570.283, 281.569, 52680.048 21/09/13,06:39:25,09,11,1, 11.9,1,1, 8.545, 10570.301, 281.622, 52680.131 21/09/13,06:39:25,10,11,1, 11.9,1,1, 8.545, 10570.270, 281.609, 52680.174 21/09/13,06:39:25,11,11,1, 11.9,1,1, 8.545, 10570.267, 281.535, 52680.103 21/09/13,06:39:25,12,11,1, 11.9,1,1, 8.545, 10570.272, 281.526, 52680.032 21/09/13,06:39:25,13,11,1, 11.9,1,1, 8.545, 10570.276, 281.550, 52680.004 21/09/13,06:39:25,14,11,1, 11.9,1,1, 8.545, 10570.300, 281.573, 52680.016 21/09/13,06:39:25,15,11,1, 11.9,1,1, 8.545, 10570.269, 281.577, 52679.966 21/09/13,06:39:25,16,11,1, 11.9,1,1, 8.545, 10570.300, 281.488, 52679.969 21/09/13,06:39:25,17,11,1, 11.9,1,1, 8.545, 10570.266, 281.512, 52680.047 21/09/13,06:39:25,18,11,1, 11.9,1,1, 8.545, 10570.290, 281.605, 52680.157 21/09/13,06:39:25,19,11,1, 11.9,1,1, 8.545, 10570.294, 281.578, 52680.232 21/09/13,06:39:26,00,10,1, 11.8,1,1, 8.544, 10570.285, 281.578, 52680.232 21/09/13,06:39:26,01,10,1, 11.8,1,1, 8.544, 10570.333, 281.481, 52680.010 21/09/13,06:39:26,02,10,1, 11.8,1,1, 8.544, 10570.314, 281.533, 52679.998 21/09/13,06:39:26,03,10,1, 11.8,1,1, 8.544, 10570.325, 281.587, 52679.985 21/09/13,06:39:26,04,10,1, 11.8,1,1, 8.544, 10570.333, 281.569, 52680.033 21/09/13,06:39:26,05,10,1, 11.8,1,1, 8.544, 10570.280, 281.523, 52680.015 21/09/13,06:39:26,06,10,1, 11.8,1,1, 8.544, 10570.288, 281.504, 52680.052 21/09/13,06:39:26,07,10,1, 11.8,1,1, 8.544, 10570.307, 281.538, 52680.118 21/09/13,06:39:26,08,10,1, 11.8,1,1, 8.544, 10570.296, 281.582, 52680.099 21/09/13,06:39:26,09,10,1, 11.8,1,1, 8.544, 10570.296, 281.465, 52680.014 21/09/13,06:39:26,10,10,1, 11.8,1,1, 8.544, 10570.280, 281.473, 52680.202 21/09/13,06:39:26,11,10,1, 11.8,1,1, 8.544, 10570.323, 281.549, 52679.978 21/09/13,06:39:26,12,10,1, 11.8,1,1, 8.544, 10570.374, 281.596, 52679.988 21/09/13,06:39:26,13,10,1, 11.8,1,1, 8.544, 10570.340, 281.538, 52680.065 21/09/13,06:39:26,14,10,1, 11.8,1,1, 8.544, 10570.293, 281.476, 52680.118 21/09/13,06:39:26,15,10,1, 11.8,1,1, 8.544, 10570.287, 281.521, 52680.114 21/09/13,06:39:26,16,10,1, 11.8,1,1, 8.544, 10570.334, 281.544, 52680.067 21/09/13,06:39:26,17,10,1, 11.8,1,1, 8.544, 10570.311, 281.565, 52680.182 21/09/13,06:39:26,18,10,1, 11.8,1,1, 8.544, 10570.291, 281.512, 52680.046 21/09/13,06:39:26,19,10,1, 11.8,1,1, 8.544, 10570.297, 281.463, 52679.955 21/09/13,06:39:27,00,10,1, 11.9,1,1, 8.545, 10570.294, 281.463, 52679.955 21/09/13,06:39:27,01,10,1, 11.9,1,1, 8.545, 10570.325, 281.560, 52680.111 21/09/13,06:39:27,02,10,1, 11.9,1,1, 8.545, 10570.297, 281.526, 52680.144 21/09/13,06:39:27,03,10,1, 11.9,1,1, 8.545, 10570.277, 281.509, 52680.132 21/09/13,06:39:27,04,10,1, 11.9,1,1, 8.545, 10570.290, 281.485, 52680.108 21/09/13,06:39:27,05,10,1, 11.9,1,1, 8.545, 10570.331, 281.549, 52680.127 21/09/13,06:39:27,06,10,1, 11.9,1,1, 8.545, 10570.310, 281.556, 52680.032 21/09/13,06:39:27,07,10,1, 11.9,1,1, 8.545, 10570.309, 281.534, 52679.959 21/09/13,06:39:27,08,10,1, 11.9,1,1, 8.545, 10570.301, 281.478, 52679.894 21/09/13,06:39:27,09,10,1, 11.9,1,1, 8.545, 10570.295, 281.484, 52679.995 21/09/13,06:39:27,10,10,1, 11.9,1,1, 8.545, 10570.310, 281.578, 52680.122 21/09/13,06:39:27,11,10,1, 11.9,1,1, 8.545, 10570.310, 281.558, 52680.133 21/09/13,06:39:27,12,10,1, 11.9,1,1, 8.545, 10570.312, 281.482, 52680.106 21/09/13,06:39:27,13,10,1, 11.9,1,1, 8.545, 10570.271, 281.453, 52680.103 21/09/13,06:39:27,14,10,1, 11.9,1,1, 8.545, 10570.306, 281.512, 52680.039 21/09/13,06:39:27,15,10,1, 11.9,1,1, 8.545, 10570.311, 281.570, 52679.993 21/09/13,06:39:27,16,10,1, 11.9,1,1, 8.545, 10570.304, 281.529, 52680.006 21/09/13,06:39:27,17,10,1, 11.9,1,1, 8.545, 10570.323, 281.461, 52679.953 21/09/13,06:39:27,18,10,1, 11.9,1,1, 8.545, 10570.305, 281.470, 52680.025 21/09/13,06:39:27,19,10,1, 11.9,1,1, 8.545, 10570.314, 281.523, 52680.161 21/09/13,06:39:28,00,10,1, 11.9,1,1, 8.542, 10570.310, 281.523, 52680.161 21/09/13,06:39:28,01,10,1, 11.9,1,1, 8.542, 10570.284, 281.483, 52680.102 21/09/13,06:39:28,02,10,1, 11.9,1,1, 8.542, 10570.271, 281.449, 52680.027 21/09/13,06:39:28,03,10,1, 11.9,1,1, 8.542, 10570.309, 281.489, 52680.007 21/09/13,06:39:28,04,10,1, 11.9,1,1, 8.542, 10570.311, 281.504, 52679.991 21/09/13,06:39:28,05,10,1, 11.9,1,1, 8.542, 10570.302, 281.507, 52680.020 21/09/13,06:39:28,06,10,1, 11.9,1,1, 8.542, 10570.284, 281.448, 52680.028 21/09/13,06:39:28,07,10,1, 11.9,1,1, 8.542, 10570.301, 281.448, 52680.067 21/09/13,06:39:28,08,10,1, 11.9,1,1, 8.542, 10570.306, 281.500, 52680.166 21/09/13,06:39:28,09,10,1, 11.9,1,1, 8.542, 10570.308, 281.522, 52680.163 21/09/13,06:39:28,10,10,1, 11.9,1,1, 8.542, 10570.294, 281.494, 52680.073 21/09/13,06:39:28,11,10,1, 11.9,1,1, 8.542, 10570.301, 281.433, 52679.993 21/09/13,06:39:28,12,10,1, 11.9,1,1, 8.542, 10570.303, 281.444, 52679.965 21/09/13,06:39:28,13,10,1, 11.9,1,1, 8.542, 10570.334, 281.528, 52680.021 21/09/13,06:39:28,14,10,1, 11.9,1,1, 8.542, 10570.304, 281.514, 52680.054 21/09/13,06:39:28,15,10,1, 11.9,1,1, 8.542, 10570.324, 281.429, 52680.040 21/09/13,06:39:28,16,10,1, 11.9,1,1, 8.542, 10570.338, 281.426, 52680.123 21/09/13,06:39:28,17,10,1, 11.9,1,1, 8.542, 10570.323, 281.479, 52679.962 21/09/13,06:39:28,18,10,1, 11.9,1,1, 8.542, 10570.378, 281.502, 52680.165 21/09/13,06:39:28,19,10,1, 11.9,1,1, 8.542, 10570.363, 281.472, 52680.026 21/09/13,06:39:29,00,10,1, 11.9,1,1, 8.545, 10570.360, 281.472, 52680.026 21/09/13,06:39:29,01,10,1, 11.9,1,1, 8.545, 10570.319, 281.405, 52679.936 21/09/13,06:39:29,02,10,1, 11.9,1,1, 8.545, 10570.368, 281.474, 52680.039 21/09/13,06:39:29,03,10,1, 11.9,1,1, 8.545, 10570.375, 281.476, 52680.059 21/09/13,06:39:29,04,10,1, 11.9,1,1, 8.545, 10570.347, 281.452, 52680.127 21/09/13,06:39:29,05,10,1, 11.9,1,1, 8.545, 10570.340, 281.409, 52680.118 21/09/13,06:39:29,06,10,1, 11.9,1,1, 8.545, 10570.319, 281.457, 52680.111 21/09/13,06:39:29,07,10,1, 11.9,1,1, 8.545, 10570.366, 281.504, 52680.119 21/09/13,06:39:29,08,10,1, 11.9,1,1, 8.545, 10570.337, 281.482, 52680.015 21/09/13,06:39:29,09,10,1, 11.9,1,1, 8.545, 10570.319, 281.395, 52679.913 21/09/13,06:39:29,10,10,1, 11.9,1,1, 8.545, 10570.324, 281.426, 52680.003 21/09/13,06:39:29,11,10,1, 11.9,1,1, 8.545, 10570.324, 281.478, 52680.047 21/09/13,06:39:29,12,10,1, 11.9,1,1, 8.545, 10570.361, 281.484, 52680.163 21/09/13,06:39:29,13,10,1, 11.9,1,1, 8.545, 10570.318, 281.454, 52680.276 21/09/13,06:39:29,14,10,1, 11.9,1,1, 8.545, 10570.320, 281.388, 52679.990 21/09/13,06:39:29,15,10,1, 11.9,1,1, 8.545, 10570.310, 281.420, 52680.088 21/09/13,06:39:29,16,10,1, 11.9,1,1, 8.545, 10570.334, 281.474, 52680.131 21/09/13,06:39:29,17,10,1, 11.9,1,1, 8.545, 10570.351, 281.482, 52680.023 21/09/13,06:39:29,18,10,1, 11.9,1,1, 8.545, 10570.301, 281.423, 52679.979 21/09/13,06:39:29,19,10,1, 11.9,1,1, 8.545, 10570.334, 281.401, 52680.036 21/09/13,06:39:30,00,10,1, 11.9,1,1, 8.542, 10570.327, 281.401, 52680.036 21/09/13,06:39:30,01,10,1, 11.9,1,1, 8.542, 10570.339, 281.497, 52680.158 21/09/13,06:39:30,02,10,1, 11.9,1,1, 8.542, 10570.346, 281.474, 52680.203 21/09/13,06:39:30,03,10,1, 11.9,1,1, 8.542, 10570.332, 281.358, 52680.086 21/09/13,06:39:30,04,10,1, 11.9,1,1, 8.542, 10570.318, 281.392, 52680.042 21/09/13,06:39:30,05,10,1, 11.9,1,1, 8.542, 10570.299, 281.455, 52679.990 21/09/13,06:39:30,06,10,1, 11.9,1,1, 8.542, 10570.308, 281.443, 52679.872 21/09/13,06:39:30,07,10,1, 11.9,1,1, 8.542, 10570.394, 281.413, 52680.082 21/09/13,06:39:30,08,10,1, 11.9,1,1, 8.542, 10570.326, 281.344, 52679.986 21/09/13,06:39:30,09,10,1, 11.9,1,1, 8.542, 10570.354, 281.394, 52680.079 21/09/13,06:39:30,10,10,1, 11.9,1,1, 8.542, 10570.374, 281.485, 52680.159 21/09/13,06:39:30,11,10,1, 11.9,1,1, 8.542, 10570.354, 281.465, 52680.187 21/09/13,06:39:30,12,10,1, 11.9,1,1, 8.542, 10570.316, 281.394, 52680.076 21/09/13,06:39:30,13,10,1, 11.9,1,1, 8.542, 10570.297, 281.344, 52679.990 21/09/13,06:39:30,14,10,1, 11.9,1,1, 8.542, 10570.337, 281.455, 52680.028 21/09/13,06:39:30,15,10,1, 11.9,1,1, 8.542, 10570.363, 281.451, 52680.057 21/09/13,06:39:30,16,10,1, 11.9,1,1, 8.542, 10570.361, 281.429, 52680.091 21/09/13,06:39:30,17,10,1, 11.9,1,1, 8.542, 10570.313, 281.364, 52680.080 21/09/13,06:39:30,18,10,1, 11.9,1,1, 8.542, 10570.344, 281.417, 52680.138 21/09/13,06:39:30,19,10,1, 11.9,1,1, 8.542, 10570.330, 281.468, 52680.154 21/09/13,06:39:31,00,10,1, 11.8,1,1, 8.543, 10570.327, 281.468, 52680.154 21/09/13,06:39:31,01,10,1, 11.8,1,1, 8.543, 10570.331, 281.368, 52679.989 21/09/13,06:39:31,02,10,1, 11.8,1,1, 8.543, 10570.344, 281.343, 52679.902 21/09/13,06:39:31,03,10,1, 11.8,1,1, 8.543, 10570.337, 281.413, 52679.996 21/09/13,06:39:31,04,10,1, 11.8,1,1, 8.543, 10570.376, 281.461, 52680.037 21/09/13,06:39:31,05,10,1, 11.8,1,1, 8.543, 10570.341, 281.408, 52680.082 21/09/13,06:39:31,06,10,1, 11.8,1,1, 8.543, 10570.317, 281.369, 52680.102 21/09/13,06:39:31,07,10,1, 11.8,1,1, 8.543, 10570.363, 281.403, 52680.123 21/09/13,06:39:31,08,10,1, 11.8,1,1, 8.543, 10570.338, 281.440, 52680.147 21/09/13,06:39:31,09,10,1, 11.8,1,1, 8.543, 10570.365, 281.448, 52680.093 21/09/13,06:39:31,10,10,1, 11.8,1,1, 8.543, 10570.345, 281.396, 52680.023 21/09/13,06:39:31,11,10,1, 11.8,1,1, 8.543, 10570.359, 281.358, 52679.930 21/09/13,06:39:31,12,10,1, 11.8,1,1, 8.543, 10570.369, 281.388, 52679.979 21/09/13,06:39:31,13,10,1, 11.8,1,1, 8.543, 10570.356, 281.444, 52680.074 21/09/13,06:39:31,14,10,1, 11.8,1,1, 8.543, 10570.367, 281.401, 52680.137 21/09/13,06:39:31,15,10,1, 11.8,1,1, 8.543, 10570.344, 281.331, 52680.064 21/09/13,06:39:31,16,10,1, 11.8,1,1, 8.543, 10570.337, 281.339, 52680.083 21/09/13,06:39:31,17,10,1, 11.8,1,1, 8.543, 10570.383, 281.389, 52680.092 21/09/13,06:39:31,18,10,1, 11.8,1,1, 8.543, 10570.374, 281.420, 52680.056 21/09/13,06:39:31,19,10,1, 11.8,1,1, 8.543, 10570.354, 281.354, 52680.009 21/09/13,06:39:32,00,10,1, 11.8,1,1, 8.542, 10570.352, 281.354, 52680.009 21/09/13,06:39:32,01,10,1, 11.8,1,1, 8.542, 10570.362, 281.309, 52680.007 21/09/13,06:39:32,02,10,1, 11.8,1,1, 8.542, 10570.349, 281.390, 52680.074 21/09/13,06:39:32,03,10,1, 11.8,1,1, 8.542, 10570.376, 281.371, 52680.139 21/09/13,06:39:32,04,10,1, 11.8,1,1, 8.542, 10570.319, 281.325, 52680.166 21/09/13,06:39:32,05,10,1, 11.8,1,1, 8.542, 10570.309, 281.274, 52680.068 21/09/13,06:39:32,06,10,1, 11.8,1,1, 8.542, 10570.356, 281.359, 52680.122 21/09/13,06:39:32,07,10,1, 11.8,1,1, 8.542, 10570.372, 281.397, 52680.084 21/09/13,06:39:32,08,10,1, 11.8,1,1, 8.542, 10570.333, 281.331, 52679.999 21/09/13,06:39:32,09,10,1, 11.8,1,1, 8.542, 10570.334, 281.268, 52679.973 21/09/13,06:39:32,10,10,1, 11.8,1,1, 8.542, 10570.366, 281.323, 52680.046 21/09/13,06:39:32,11,10,1, 11.8,1,1, 8.542, 10570.355, 281.353, 52680.126 21/09/13,06:39:32,12,10,1, 11.8,1,1, 8.542, 10570.365, 281.385, 52680.182 21/09/13,06:39:32,13,10,1, 11.8,1,1, 8.542, 10570.336, 281.331, 52680.176 21/09/13,06:39:32,14,10,1, 11.8,1,1, 8.542, 10570.352, 281.286, 52680.097 21/09/13,06:39:32,15,10,1, 11.8,1,1, 8.542, 10570.367, 281.330, 52680.058 21/09/13,06:39:32,16,10,1, 11.8,1,1, 8.542, 10570.380, 281.355, 52680.027 21/09/13,06:39:32,17,10,1, 11.8,1,1, 8.542, 10570.356, 281.354, 52680.046 21/09/13,06:39:32,18,10,1, 11.8,1,1, 8.542, 10570.367, 281.266, 52679.985 21/09/13,06:39:32,19,10,1, 11.8,1,1, 8.542, 10570.368, 281.298, 52680.056 21/09/13,06:39:33,00,10,1, 11.9,1,1, 8.542, 10570.360, 281.298, 52680.056 21/09/13,06:39:33,01,10,1, 11.9,1,1, 8.542, 10570.393, 281.395, 52680.207 21/09/13,06:39:33,02,10,1, 11.9,1,1, 8.542, 10570.372, 281.346, 52680.171 21/09/13,06:39:33,03,10,1, 11.9,1,1, 8.542, 10570.341, 281.301, 52680.034 21/09/13,06:39:33,04,10,1, 11.9,1,1, 8.542, 10570.369, 281.314, 52680.032 21/09/13,06:39:33,05,10,1, 11.9,1,1, 8.542, 10570.401, 281.362, 52680.061 21/09/13,06:39:33,06,10,1, 11.9,1,1, 8.542, 10570.387, 281.353, 52680.032 21/09/13,06:39:33,07,10,1, 11.9,1,1, 8.542, 10570.365, 281.302, 52680.046 21/09/13,06:39:33,08,10,1, 11.9,1,1, 8.542, 10570.390, 281.289, 52680.095 21/09/13,06:39:33,09,10,1, 11.9,1,1, 8.542, 10570.370, 281.326, 52680.141 21/09/13,06:39:33,10,10,1, 11.9,1,1, 8.542, 10570.410, 281.381, 52680.239 21/09/13,06:39:33,11,10,1, 11.9,1,1, 8.542, 10570.395, 281.341, 52680.168 21/09/13,06:39:33,12,10,1, 11.9,1,1, 8.542, 10570.379, 281.266, 52680.039 21/09/13,06:39:33,13,10,1, 11.9,1,1, 8.542, 10570.386, 281.278, 52679.976 21/09/13,06:39:33,14,10,1, 11.9,1,1, 8.542, 10570.422, 281.332, 52680.022 21/09/13,06:39:33,15,10,1, 11.9,1,1, 8.542, 10570.392, 281.340, 52680.064 21/09/13,06:39:33,16,10,1, 11.9,1,1, 8.542, 10570.366, 281.287, 52680.052 21/09/13,06:39:33,17,10,1, 11.9,1,1, 8.542, 10570.364, 281.247, 52680.064 21/09/13,06:39:33,18,10,1, 11.9,1,1, 8.542, 10570.392, 281.305, 52680.171 21/09/13,06:39:33,19,10,1, 11.9,1,1, 8.542, 10570.395, 281.355, 52680.170 21/09/13,06:39:34,00,10,1, 11.9,1,1, 8.545, 10570.394, 281.355, 52680.170 21/09/13,06:39:34,01,10,1, 11.9,1,1, 8.545, 10570.386, 281.253, 52680.005 21/09/13,06:39:34,02,10,1, 11.9,1,1, 8.545, 10570.372, 281.245, 52679.967 21/09/13,06:39:34,03,10,1, 11.9,1,1, 8.545, 10570.395, 281.337, 52680.029 21/09/13,06:39:34,04,10,1, 11.9,1,1, 8.545, 10570.398, 281.334, 52680.072 21/09/13,06:39:34,05,10,1, 11.9,1,1, 8.545, 10570.382, 281.280, 52680.114 21/09/13,06:39:34,06,10,1, 11.9,1,1, 8.545, 10570.383, 281.227, 52680.114 21/09/13,06:39:34,07,10,1, 11.9,1,1, 8.545, 10570.390, 281.293, 52680.186 21/09/13,06:39:34,08,10,1, 11.9,1,1, 8.545, 10570.405, 281.327, 52680.111 21/09/13,06:39:34,09,10,1, 11.9,1,1, 8.545, 10570.404, 281.281, 52680.083 21/09/13,06:39:34,10,10,1, 11.9,1,1, 8.545, 10570.398, 281.230, 52679.921 21/09/13,06:39:34,11,10,1, 11.9,1,1, 8.545, 10570.395, 281.250, 52679.961 21/09/13,06:39:34,12,10,1, 11.9,1,1, 8.545, 10570.417, 281.273, 52680.034 21/09/13,06:39:34,13,10,1, 11.9,1,1, 8.545, 10570.412, 281.335, 52680.164 21/09/13,06:39:34,14,10,1, 11.9,1,1, 8.545, 10570.391, 281.263, 52680.162 21/09/13,06:39:34,15,10,1, 11.9,1,1, 8.545, 10570.390, 281.247, 52680.106 21/09/13,06:39:34,16,10,1, 11.9,1,1, 8.545, 10570.388, 281.260, 52680.108 21/09/13,06:39:34,17,10,1, 11.9,1,1, 8.545, 10570.394, 281.314, 52680.126 21/09/13,06:39:34,18,10,1, 11.9,1,1, 8.545, 10570.439, 281.308, 52680.039 21/09/13,06:39:34,19,10,1, 11.9,1,1, 8.545, 10570.398, 281.206, 52679.964 21/09/13,06:39:35,00,10,1, 11.8,1,1, 8.541, 10570.394, 281.206, 52679.964 21/09/13,06:39:35,01,10,1, 11.8,1,1, 8.541, 10570.411, 281.263, 52680.081 21/09/13,06:39:35,02,10,1, 11.8,1,1, 8.541, 10570.435, 281.281, 52680.151 21/09/13,06:39:35,03,10,1, 11.8,1,1, 8.541, 10570.403, 281.267, 52680.200 21/09/13,06:39:35,04,10,1, 11.8,1,1, 8.541, 10570.418, 281.201, 52680.119 21/09/13,06:39:35,05,10,1, 11.8,1,1, 8.541, 10570.387, 281.245, 52680.051 21/09/13,06:39:35,06,10,1, 11.8,1,1, 8.541, 10570.395, 281.294, 52680.055 21/09/13,06:39:35,07,10,1, 11.8,1,1, 8.541, 10570.400, 281.289, 52680.006 21/09/13,06:39:35,08,10,1, 11.8,1,1, 8.541, 10570.398, 281.225, 52679.940 21/09/13,06:39:35,09,10,1, 11.8,1,1, 8.541, 10570.426, 281.159, 52679.905 21/09/13,06:39:35,10,10,1, 11.8,1,1, 8.541, 10570.391, 281.253, 52680.107 21/09/13,06:39:35,11,10,1, 11.8,1,1, 8.541, 10570.409, 281.291, 52680.207 21/09/13,06:39:35,12,10,1, 11.8,1,1, 8.541, 10570.393, 281.247, 52680.174 21/09/13,06:39:35,13,10,1, 11.8,1,1, 8.541, 10570.388, 281.179, 52680.133 21/09/13,06:39:35,14,10,1, 11.8,1,1, 8.541, 10570.399, 281.175, 52680.022 21/09/13,06:39:35,15,10,1, 11.8,1,1, 8.541, 10570.458, 281.245, 52680.198 21/09/13,06:39:35,16,10,1, 11.8,1,1, 8.541, 10570.415, 281.228, 52679.969 21/09/13,06:39:35,17,10,1, 11.8,1,1, 8.541, 10570.376, 281.201, 52680.020 21/09/13,06:39:35,18,10,1, 11.8,1,1, 8.541, 10570.390, 281.153, 52680.017 21/09/13,06:39:35,19,10,1, 11.8,1,1, 8.541, 10570.407, 281.203, 52680.126 21/09/13,06:39:36,00,10,1, 11.9,1,1, 8.546, 10570.402, 281.203, 52680.126 21/09/13,06:39:36,01,10,1, 11.9,1,1, 8.546, 10570.411, 281.221, 52680.176 21/09/13,06:39:36,02,10,1, 11.9,1,1, 8.546, 10570.438, 281.150, 52680.060 21/09/13,06:39:36,03,10,1, 11.9,1,1, 8.546, 10570.425, 281.140, 52679.991 21/09/13,06:39:36,04,10,1, 11.9,1,1, 8.546, 10570.449, 281.209, 52679.987 21/09/13,06:39:36,05,10,1, 11.9,1,1, 8.546, 10570.411, 281.225, 52680.033 21/09/13,06:39:36,06,10,1, 11.9,1,1, 8.546, 10570.434, 281.149, 52680.042 21/09/13,06:39:36,07,10,1, 11.9,1,1, 8.546, 10570.420, 281.128, 52680.068 21/09/13,06:39:36,08,10,1, 11.9,1,1, 8.546, 10570.418, 281.171, 52680.129 21/09/13,06:39:36,09,10,1, 11.9,1,1, 8.546, 10570.430, 281.214, 52680.174 21/09/13,06:39:36,10,10,1, 11.9,1,1, 8.546, 10570.416, 281.190, 52680.083 21/09/13,06:39:36,11,10,1, 11.9,1,1, 8.546, 10570.408, 281.139, 52679.969 21/09/13,06:39:36,12,10,1, 11.9,1,1, 8.546, 10570.438, 281.168, 52679.948 21/09/13,06:39:36,13,10,1, 11.9,1,1, 8.546, 10570.469, 281.191, 52680.005 21/09/13,06:39:36,14,10,1, 11.9,1,1, 8.546, 10570.439, 281.214, 52680.045 21/09/13,06:39:36,15,10,1, 11.9,1,1, 8.546, 10570.458, 281.165, 52680.086 21/09/13,06:39:36,16,10,1, 11.9,1,1, 8.546, 10570.416, 281.098, 52680.073 21/09/13,06:39:36,17,10,1, 11.9,1,1, 8.546, 10570.434, 281.159, 52680.124 21/09/13,06:39:36,18,10,1, 11.9,1,1, 8.546, 10570.449, 281.193, 52680.128 21/09/13,06:39:36,19,10,1, 11.9,1,1, 8.546, 10570.467, 281.201, 52680.059 21/09/13,06:39:37,00,10,1, 11.9,1,1, 8.543, 10570.461, 281.201, 52680.059 21/09/13,06:39:37,01,10,1, 11.9,1,1, 8.543, 10570.441, 281.115, 52679.938 21/09/13,06:39:37,02,10,1, 11.9,1,1, 8.543, 10570.463, 281.141, 52679.986 21/09/13,06:39:37,03,10,1, 11.9,1,1, 8.543, 10570.487, 281.200, 52680.069 21/09/13,06:39:37,04,10,1, 11.9,1,1, 8.543, 10570.466, 281.166, 52680.082 21/09/13,06:39:37,05,10,1, 11.9,1,1, 8.543, 10570.417, 281.100, 52680.091 21/09/13,06:39:37,06,10,1, 11.9,1,1, 8.543, 10570.421, 281.122, 52680.102 21/09/13,06:39:37,07,10,1, 11.9,1,1, 8.543, 10570.462, 281.217, 52680.069 21/09/13,06:39:37,08,10,1, 11.9,1,1, 8.543, 10570.427, 281.173, 52680.020 21/09/13,06:39:37,09,10,1, 11.9,1,1, 8.543, 10570.424, 281.108, 52679.922 21/09/13,06:39:37,10,10,1, 11.9,1,1, 8.543, 10570.417, 281.078, 52679.912 21/09/13,06:39:37,11,10,1, 11.9,1,1, 8.543, 10570.452, 281.139, 52680.013 21/09/13,06:39:37,12,10,1, 11.9,1,1, 8.543, 10570.461, 281.205, 52680.117 21/09/13,06:39:37,13,10,1, 11.9,1,1, 8.543, 10570.450, 281.171, 52680.089 21/09/13,06:39:37,14,10,1, 11.9,1,1, 8.543, 10570.447, 281.075, 52680.104 21/09/13,06:39:37,15,10,1, 11.9,1,1, 8.543, 10570.438, 281.120, 52680.045 21/09/13,06:39:37,16,10,1, 11.9,1,1, 8.543, 10570.459, 281.140, 52680.033 21/09/13,06:39:37,17,10,1, 11.9,1,1, 8.543, 10570.464, 281.155, 52680.015 21/09/13,06:39:37,18,10,1, 11.9,1,1, 8.543, 10570.437, 281.072, 52679.934 21/09/13,06:39:37,19,10,1, 11.9,1,1, 8.543, 10570.439, 281.071, 52679.962 21/09/13,06:39:38,00,10,1, 11.9,1,1, 8.547, 10570.436, 281.071, 52679.962 21/09/13,06:39:38,01,10,1, 11.9,1,1, 8.547, 10570.472, 281.131, 52680.114 21/09/13,06:39:38,02,10,1, 11.9,1,1, 8.547, 10570.478, 281.112, 52680.142 21/09/13,06:39:38,03,10,1, 11.9,1,1, 8.547, 10570.438, 281.041, 52680.108 21/09/13,06:39:38,04,10,1, 11.9,1,1, 8.547, 10570.467, 281.020, 52680.069 21/09/13,06:39:38,05,10,1, 11.9,1,1, 8.547, 10570.465, 281.101, 52679.990 21/09/13,06:39:38,06,10,1, 11.9,1,1, 8.547, 10570.466, 281.120, 52679.968 21/09/13,06:39:38,07,10,1, 11.9,1,1, 8.547, 10570.458, 281.076, 52679.965 21/09/13,06:39:38,08,10,1, 11.9,1,1, 8.547, 10570.442, 281.022, 52679.961 21/09/13,06:39:38,09,10,1, 11.9,1,1, 8.547, 10570.456, 281.028, 52680.052 21/09/13,06:39:38,10,10,1, 11.9,1,1, 8.547, 10570.488, 281.128, 52680.171 21/09/13,06:39:38,11,10,1, 11.9,1,1, 8.547, 10570.462, 281.121, 52680.143 21/09/13,06:39:38,12,10,1, 11.9,1,1, 8.547, 10570.451, 281.052, 52680.031 21/09/13,06:39:38,13,10,1, 11.9,1,1, 8.547, 10570.439, 281.012, 52679.985 21/09/13,06:39:38,14,10,1, 11.9,1,1, 8.547, 10570.456, 281.086, 52679.973 21/09/13,06:39:38,15,10,1, 11.9,1,1, 8.547, 10570.481, 281.109, 52679.963 21/09/13,06:39:38,16,10,1, 11.9,1,1, 8.547, 10570.463, 281.079, 52679.990 21/09/13,06:39:38,17,10,1, 11.9,1,1, 8.547, 10570.467, 281.036, 52680.110 21/09/13,06:39:38,18,10,1, 11.9,1,1, 8.547, 10570.470, 281.026, 52680.077 21/09/13,06:39:38,19,10,1, 11.9,1,1, 8.547, 10570.471, 281.104, 52680.187 21/09/13,06:39:39,00,10,1, 11.8,1,1, 8.539, 10570.469, 281.104, 52680.187 21/09/13,06:39:39,01,10,1, 11.8,1,1, 8.539, 10570.478, 281.005, 52680.003 21/09/13,06:39:39,02,10,1, 11.8,1,1, 8.539, 10570.455, 280.985, 52679.898 21/09/13,06:39:39,03,10,1, 11.8,1,1, 8.539, 10570.478, 281.045, 52679.914 21/09/13,06:39:39,04,10,1, 11.8,1,1, 8.539, 10570.484, 281.108, 52680.022 21/09/13,06:39:39,05,10,1, 11.8,1,1, 8.539, 10570.463, 281.027, 52680.030 21/09/13,06:39:39,06,10,1, 11.8,1,1, 8.539, 10570.439, 280.995, 52680.007 21/09/13,06:39:39,07,10,1, 11.8,1,1, 8.539, 10570.451, 281.049, 52680.083 21/09/13,06:39:39,08,10,1, 11.8,1,1, 8.539, 10570.477, 281.045, 52680.133 21/09/13,06:39:39,09,10,1, 11.8,1,1, 8.539, 10570.480, 281.063, 52680.150 21/09/13,06:39:39,10,10,1, 11.8,1,1, 8.539, 10570.434, 280.988, 52679.998 21/09/13,06:39:39,11,10,1, 11.8,1,1, 8.539, 10570.453, 280.952, 52679.947 21/09/13,06:39:39,12,10,1, 11.8,1,1, 8.539, 10570.466, 281.010, 52679.931 21/09/13,06:39:39,13,10,1, 11.8,1,1, 8.539, 10570.487, 281.069, 52679.950 21/09/13,06:39:39,14,10,1, 11.8,1,1, 8.539, 10570.459, 281.020, 52680.046 21/09/13,06:39:39,15,10,1, 11.8,1,1, 8.539, 10570.444, 280.966, 52680.062 21/09/13,06:39:39,16,10,1, 11.8,1,1, 8.539, 10570.456, 280.960, 52680.064 21/09/13,06:39:39,17,10,1, 11.8,1,1, 8.539, 10570.467, 281.007, 52680.107 21/09/13,06:39:39,18,10,1, 11.8,1,1, 8.539, 10570.459, 281.046, 52680.072 21/09/13,06:39:39,19,10,1, 11.8,1,1, 8.539, 10570.448, 280.969, 52679.961 21/09/13,06:39:40,00,10,1, 11.8,1,1, 8.542, 10570.444, 280.969, 52679.961 21/09/13,06:39:40,01,10,1, 11.8,1,1, 8.542, 10570.440, 280.962, 52679.915 21/09/13,06:39:40,02,10,1, 11.8,1,1, 8.542, 10570.456, 280.981, 52679.996 21/09/13,06:39:40,03,10,1, 11.8,1,1, 8.542, 10570.468, 280.979, 52680.044 21/09/13,06:39:40,04,10,1, 11.8,1,1, 8.542, 10570.446, 280.929, 52680.007 21/09/13,06:39:40,05,10,1, 11.8,1,1, 8.542, 10570.462, 280.965, 52680.061 21/09/13,06:39:40,06,10,1, 11.8,1,1, 8.542, 10570.479, 280.976, 52680.037 21/09/13,06:39:40,07,10,1, 11.8,1,1, 8.542, 10570.483, 280.983, 52679.995 21/09/13,06:39:40,08,10,1, 11.8,1,1, 8.542, 10570.438, 280.918, 52679.867 21/09/13,06:39:40,09,10,1, 11.8,1,1, 8.542, 10570.438, 280.885, 52679.878 21/09/13,06:39:40,10,10,1, 11.8,1,1, 8.542, 10570.471, 280.958, 52679.924 21/09/13,06:39:40,11,10,1, 11.8,1,1, 8.542, 10570.444, 280.978, 52679.989 21/09/13,06:39:40,12,10,1, 11.8,1,1, 8.542, 10570.444, 280.948, 52680.048 21/09/13,06:39:40,13,10,1, 11.8,1,1, 8.542, 10570.441, 280.892, 52680.047 21/09/13,06:39:40,14,10,1, 11.8,1,1, 8.542, 10570.430, 280.940, 52680.122 21/09/13,06:39:40,15,10,1, 11.8,1,1, 8.542, 10570.493, 280.991, 52680.100 21/09/13,06:39:40,16,10,1, 11.8,1,1, 8.542, 10570.454, 280.959, 52679.995 21/09/13,06:39:40,17,10,1, 11.8,1,1, 8.542, 10570.450, 280.930, 52679.919 21/09/13,06:39:40,18,10,1, 11.8,1,1, 8.542, 10570.447, 280.873, 52679.905 21/09/13,06:39:40,19,10,1, 11.8,1,1, 8.542, 10570.479, 280.962, 52679.991 21/09/13,06:39:41,00,10,1, 11.8,1,1, 8.544, 10570.477, 280.962, 52679.991 21/09/13,06:39:41,01,10,1, 11.8,1,1, 8.544, 10570.483, 280.953, 52680.096 21/09/13,06:39:41,02,10,1, 11.8,1,1, 8.544, 10570.482, 280.899, 52680.032 21/09/13,06:39:41,03,10,1, 11.8,1,1, 8.544, 10570.440, 280.904, 52679.997 21/09/13,06:39:41,04,10,1, 11.8,1,1, 8.544, 10570.480, 280.958, 52679.997 21/09/13,06:39:41,05,10,1, 11.8,1,1, 8.544, 10570.477, 280.967, 52679.971 21/09/13,06:39:41,06,10,1, 11.8,1,1, 8.544, 10570.461, 280.897, 52679.871 21/09/13,06:39:41,07,10,1, 11.8,1,1, 8.544, 10570.454, 280.869, 52679.899 21/09/13,06:39:41,08,10,1, 11.8,1,1, 8.544, 10570.434, 280.915, 52679.976 21/09/13,06:39:41,09,10,1, 11.8,1,1, 8.544, 10570.461, 280.967, 52680.089 21/09/13,06:39:41,10,10,1, 11.8,1,1, 8.544, 10570.434, 280.929, 52680.064 21/09/13,06:39:41,11,10,1, 11.8,1,1, 8.544, 10570.428, 280.893, 52680.003 21/09/13,06:39:41,12,10,1, 11.8,1,1, 8.544, 10570.420, 280.879, 52679.979 21/09/13,06:39:41,13,10,1, 11.8,1,1, 8.544, 10570.457, 280.970, 52679.934 21/09/13,06:39:41,14,10,1, 11.8,1,1, 8.544, 10570.424, 280.932, 52679.893 21/09/13,06:39:41,15,10,1, 11.8,1,1, 8.544, 10570.410, 280.894, 52679.891 21/09/13,06:39:41,16,10,1, 11.8,1,1, 8.544, 10570.437, 280.880, 52679.932 21/09/13,06:39:41,17,10,1, 11.8,1,1, 8.544, 10570.467, 280.912, 52680.050 21/09/13,06:39:41,18,10,1, 11.8,1,1, 8.544, 10570.433, 280.946, 52680.072 21/09/13,06:39:41,19,10,1, 11.8,1,1, 8.544, 10570.428, 280.920, 52680.077 21/09/13,06:39:42,00,10,1, 11.9,1,1, 8.545, 10570.427, 280.920, 52680.077 21/09/13,06:39:42,01,10,1, 11.9,1,1, 8.545, 10570.415, 280.885, 52679.929 21/09/13,06:39:42,02,10,1, 11.9,1,1, 8.545, 10570.435, 280.931, 52679.943 21/09/13,06:39:42,03,10,1, 11.9,1,1, 8.545, 10570.444, 280.926, 52679.944 21/09/13,06:39:42,04,10,1, 11.9,1,1, 8.545, 10570.429, 280.828, 52679.933 21/09/13,06:39:42,05,10,1, 11.9,1,1, 8.545, 10570.451, 280.848, 52679.989 21/09/13,06:39:42,06,10,1, 11.9,1,1, 8.545, 10570.452, 280.888, 52680.059 21/09/13,06:39:42,07,10,1, 11.9,1,1, 8.545, 10570.419, 280.950, 52680.087 21/09/13,06:39:42,08,10,1, 11.9,1,1, 8.545, 10570.436, 280.878, 52680.027 21/09/13,06:39:42,09,10,1, 11.9,1,1, 8.545, 10570.416, 280.820, 52679.895 21/09/13,06:39:42,10,10,1, 11.9,1,1, 8.545, 10570.419, 280.819, 52679.888 21/09/13,06:39:42,11,10,1, 11.9,1,1, 8.545, 10570.446, 280.890, 52679.967 21/09/13,06:39:42,12,10,1, 11.9,1,1, 8.545, 10570.434, 280.871, 52679.925 21/09/13,06:39:42,13,10,1, 11.9,1,1, 8.545, 10570.440, 280.837, 52679.950 21/09/13,06:39:42,14,10,1, 11.9,1,1, 8.545, 10570.420, 280.825, 52680.014 21/09/13,06:39:42,15,10,1, 11.9,1,1, 8.545, 10570.440, 280.893, 52680.107 21/09/13,06:39:42,16,10,1, 11.9,1,1, 8.545, 10570.437, 280.909, 52680.092 21/09/13,06:39:42,17,10,1, 11.9,1,1, 8.545, 10570.427, 280.833, 52679.973 21/09/13,06:39:42,18,10,1, 11.9,1,1, 8.545, 10570.408, 280.811, 52679.888 21/09/13,06:39:42,19,10,1, 11.9,1,1, 8.545, 10570.420, 280.817, 52679.871 21/09/13,06:39:43,00,10,1, 11.9,1,1, 8.546, 10570.419, 280.817, 52679.871 21/09/13,06:39:43,01,10,1, 11.9,1,1, 8.546, 10570.442, 280.868, 52680.012 21/09/13,06:39:43,02,10,1, 11.9,1,1, 8.546, 10570.445, 280.785, 52680.012 21/09/13,06:39:43,03,10,1, 11.9,1,1, 8.546, 10570.403, 280.782, 52680.052 21/09/13,06:39:43,04,10,1, 11.9,1,1, 8.546, 10570.459, 280.866, 52680.085 21/09/13,06:39:43,05,10,1, 11.9,1,1, 8.546, 10570.467, 280.884, 52680.080 21/09/13,06:39:43,06,10,1, 11.9,1,1, 8.546, 10570.440, 280.834, 52679.996 21/09/13,06:39:43,07,10,1, 11.9,1,1, 8.546, 10570.424, 280.779, 52679.868 21/09/13,06:39:43,08,10,1, 11.9,1,1, 8.546, 10570.438, 280.827, 52679.942 21/09/13,06:39:43,09,10,1, 11.9,1,1, 8.546, 10570.436, 280.879, 52679.988 21/09/13,06:39:43,10,10,1, 11.9,1,1, 8.546, 10570.413, 280.864, 52680.047 21/09/13,06:39:43,11,10,1, 11.9,1,1, 8.546, 10570.432, 280.807, 52680.042 21/09/13,06:39:43,12,10,1, 11.9,1,1, 8.546, 10570.419, 280.789, 52680.079 21/09/13,06:39:43,13,10,1, 11.9,1,1, 8.546, 10570.458, 280.828, 52680.045 21/09/13,06:39:43,14,10,1, 11.9,1,1, 8.546, 10570.446, 280.865, 52679.998 21/09/13,06:39:43,15,10,1, 11.9,1,1, 8.546, 10570.431, 280.808, 52679.896 21/09/13,06:39:43,16,10,1, 11.9,1,1, 8.546, 10570.419, 280.760, 52679.875 21/09/13,06:39:43,17,10,1, 11.9,1,1, 8.546, 10570.448, 280.787, 52679.901 21/09/13,06:39:43,18,10,1, 11.9,1,1, 8.546, 10570.402, 280.798, 52680.005 21/09/13,06:39:43,19,10,1, 11.9,1,1, 8.546, 10570.431, 280.839, 52680.061 21/09/13,06:39:44,00,10,1, 11.8,1,1, 8.541, 10570.427, 280.839, 52680.061 21/09/13,06:39:44,01,10,1, 11.8,1,1, 8.541, 10570.382, 280.773, 52680.018 21/09/13,06:39:44,02,10,1, 11.8,1,1, 8.541, 10570.416, 280.818, 52679.982 21/09/13,06:39:44,03,10,1, 11.8,1,1, 8.541, 10570.441, 280.828, 52679.974 21/09/13,06:39:44,04,10,1, 11.8,1,1, 8.541, 10570.426, 280.762, 52679.874 21/09/13,06:39:44,05,10,1, 11.8,1,1, 8.541, 10570.429, 280.719, 52679.873 21/09/13,06:39:44,06,10,1, 11.8,1,1, 8.541, 10570.419, 280.777, 52679.944 21/09/13,06:39:44,07,10,1, 11.8,1,1, 8.541, 10570.426, 280.813, 52680.035 21/09/13,06:39:44,08,10,1, 11.8,1,1, 8.541, 10570.429, 280.823, 52680.094 21/09/13,06:39:44,09,10,1, 11.8,1,1, 8.541, 10570.414, 280.760, 52680.159 21/09/13,06:39:44,10,10,1, 11.8,1,1, 8.541, 10570.380, 280.760, 52679.911 21/09/13,06:39:44,11,10,1, 11.8,1,1, 8.541, 10570.410, 280.770, 52679.947 21/09/13,06:39:44,12,10,1, 11.8,1,1, 8.541, 10570.410, 280.825, 52679.884 21/09/13,06:39:44,13,10,1, 11.8,1,1, 8.541, 10570.436, 280.745, 52679.871 21/09/13,06:39:44,14,10,1, 11.8,1,1, 8.541, 10570.410, 280.705, 52679.890 21/09/13,06:39:44,15,10,1, 11.8,1,1, 8.541, 10570.433, 280.747, 52680.015 21/09/13,06:39:44,16,10,1, 11.8,1,1, 8.541, 10570.454, 280.805, 52680.077 21/09/13,06:39:44,17,10,1, 11.8,1,1, 8.541, 10570.432, 280.766, 52680.109 21/09/13,06:39:44,18,10,1, 11.8,1,1, 8.541, 10570.410, 280.708, 52679.990 21/09/13,06:39:44,19,10,1, 11.8,1,1, 8.541, 10570.404, 280.690, 52679.868 21/09/13,06:39:45,00,10,1, 11.9,1,1, 8.544, 10570.402, 280.690, 52679.868 21/09/13,06:39:45,01,10,1, 11.9,1,1, 8.544, 10570.453, 280.812, 52679.918 21/09/13,06:39:45,02,10,1, 11.9,1,1, 8.544, 10570.430, 280.709, 52679.893 21/09/13,06:39:45,03,10,1, 11.9,1,1, 8.544, 10570.415, 280.717, 52679.922 21/09/13,06:39:45,04,10,1, 11.9,1,1, 8.544, 10570.420, 280.729, 52680.009 21/09/13,06:39:45,05,10,1, 11.9,1,1, 8.544, 10570.440, 280.802, 52680.098 21/09/13,06:39:45,06,10,1, 11.9,1,1, 8.544, 10570.443, 280.773, 52680.040 21/09/13,06:39:45,07,10,1, 11.9,1,1, 8.544, 10570.417, 280.718, 52679.925 21/09/13,06:39:45,08,10,1, 11.9,1,1, 8.544, 10570.400, 280.693, 52679.884 21/09/13,06:39:45,09,10,1, 11.9,1,1, 8.544, 10570.420, 280.746, 52679.900 21/09/13,06:39:45,10,10,1, 11.9,1,1, 8.544, 10570.448, 280.794, 52679.974 21/09/13,06:39:45,11,10,1, 11.9,1,1, 8.544, 10570.413, 280.721, 52679.992 21/09/13,06:39:45,12,10,1, 11.9,1,1, 8.544, 10570.403, 280.705, 52679.982 21/09/13,06:39:45,13,10,1, 11.9,1,1, 8.544, 10570.401, 280.746, 52680.182 21/09/13,06:39:45,14,10,1, 11.9,1,1, 8.544, 10570.457, 280.789, 52680.088 21/09/13,06:39:45,15,10,1, 11.9,1,1, 8.544, 10570.443, 280.748, 52679.974 21/09/13,06:39:45,16,10,1, 11.9,1,1, 8.544, 10570.441, 280.683, 52679.942 21/09/13,06:39:45,17,10,1, 11.9,1,1, 8.544, 10570.435, 280.675, 52679.873 21/09/13,06:39:45,18,10,1, 11.9,1,1, 8.544, 10570.429, 280.732, 52679.934 21/09/13,06:39:45,19,10,1, 11.9,1,1, 8.544, 10570.460, 280.731, 52679.983 21/09/13,06:39:46,00,11,1, 11.8,1,1, 8.539, 10570.452, 280.731, 52679.983 21/09/13,06:39:46,01,11,1, 11.8,1,1, 8.539, 10570.415, 280.653, 52680.028 21/09/13,06:39:46,02,11,1, 11.8,1,1, 8.539, 10570.446, 280.718, 52680.071 21/09/13,06:39:46,03,11,1, 11.8,1,1, 8.539, 10570.428, 280.751, 52680.058 21/09/13,06:39:46,04,11,1, 11.8,1,1, 8.539, 10570.459, 280.724, 52679.976 21/09/13,06:39:46,05,11,1, 11.8,1,1, 8.539, 10570.433, 280.654, 52679.925 21/09/13,06:39:46,06,11,1, 11.8,1,1, 8.539, 10570.419, 280.648, 52679.873 21/09/13,06:39:46,07,11,1, 11.8,1,1, 8.539, 10570.422, 280.694, 52679.901 21/09/13,06:39:46,08,11,1, 11.8,1,1, 8.539, 10570.453, 280.709, 52679.968 21/09/13,06:39:46,09,11,1, 11.8,1,1, 8.539, 10570.423, 280.675, 52679.981 21/09/13,06:39:46,10,11,1, 11.8,1,1, 8.539, 10570.433, 280.642, 52680.018 21/09/13,06:39:46,11,11,1, 11.8,1,1, 8.539, 10570.422, 280.688, 52679.985 21/09/13,06:39:46,12,11,1, 11.8,1,1, 8.539, 10570.449, 280.726, 52680.011 21/09/13,06:39:46,13,11,1, 11.8,1,1, 8.539, 10570.446, 280.686, 52679.958 21/09/13,06:39:46,14,11,1, 11.8,1,1, 8.539, 10570.413, 280.615, 52679.872 21/09/13,06:39:46,15,11,1, 11.8,1,1, 8.539, 10570.429, 280.603, 52679.891 21/09/13,06:39:46,16,11,1, 11.8,1,1, 8.539, 10570.444, 280.697, 52679.921 21/09/13,06:39:46,17,11,1, 11.8,1,1, 8.539, 10570.444, 280.678, 52680.042 21/09/13,06:39:46,18,11,1, 11.8,1,1, 8.539, 10570.418, 280.636, 52680.011 21/09/13,06:39:46,19,11,1, 11.8,1,1, 8.539, 10570.391, 280.606, 52680.004 21/09/13,06:39:47,00,10,1, 11.9,1,1, 8.544, 10570.385, 280.606, 52680.004 21/09/13,06:39:47,01,10,1, 11.9,1,1, 8.544, 10570.444, 280.700, 52679.935 21/09/13,06:39:47,02,10,1, 11.9,1,1, 8.544, 10570.434, 280.668, 52679.898 21/09/13,06:39:47,03,10,1, 11.9,1,1, 8.544, 10570.391, 280.585, 52679.870 21/09/13,06:39:47,04,10,1, 11.9,1,1, 8.544, 10570.395, 280.598, 52679.894 21/09/13,06:39:47,05,10,1, 11.9,1,1, 8.544, 10570.431, 280.654, 52679.995 21/09/13,06:39:47,06,10,1, 11.9,1,1, 8.544, 10570.432, 280.665, 52680.056 21/09/13,06:39:47,07,10,1, 11.9,1,1, 8.544, 10570.422, 280.622, 52680.065 21/09/13,06:39:47,08,10,1, 11.9,1,1, 8.544, 10570.411, 280.603, 52679.959 21/09/13,06:39:47,09,10,1, 11.9,1,1, 8.544, 10570.406, 280.662, 52679.959 21/09/13,06:39:47,10,10,1, 11.9,1,1, 8.544, 10570.441, 280.656, 52679.895 21/09/13,06:39:47,11,10,1, 11.9,1,1, 8.544, 10570.438, 280.640, 52679.861 21/09/13,06:39:47,12,10,1, 11.9,1,1, 8.544, 10570.388, 280.569, 52679.898 21/09/13,06:39:47,13,10,1, 11.9,1,1, 8.544, 10570.434, 280.609, 52679.924 21/09/13,06:39:47,14,10,1, 11.9,1,1, 8.544, 10570.447, 280.706, 52680.034 21/09/13,06:39:47,15,10,1, 11.9,1,1, 8.544, 10570.426, 280.686, 52680.075 21/09/13,06:39:47,16,10,1, 11.9,1,1, 8.544, 10570.407, 280.572, 52679.999 21/09/13,06:39:47,17,10,1, 11.9,1,1, 8.544, 10570.430, 280.578, 52679.924 21/09/13,06:39:47,18,10,1, 11.9,1,1, 8.544, 10570.448, 280.633, 52679.926 21/09/13,06:39:47,19,10,1, 11.9,1,1, 8.544, 10570.448, 280.671, 52679.945 21/09/13,06:39:48,00,11,1, 11.9,1,1, 8.542, 10570.444, 280.671, 52679.945 21/09/13,06:39:48,01,11,1, 11.9,1,1, 8.542, 10570.443, 280.574, 52679.918 21/09/13,06:39:48,02,11,1, 11.9,1,1, 8.542, 10570.460, 280.602, 52679.990 21/09/13,06:39:48,03,11,1, 11.9,1,1, 8.542, 10570.428, 280.661, 52680.073 21/09/13,06:39:48,04,11,1, 11.9,1,1, 8.542, 10570.478, 280.677, 52680.028 21/09/13,06:39:48,05,11,1, 11.9,1,1, 8.542, 10570.472, 280.622, 52679.990 21/09/13,06:39:48,06,11,1, 11.9,1,1, 8.542, 10570.409, 280.564, 52679.820 21/09/13,06:39:48,07,11,1, 11.9,1,1, 8.542, 10570.454, 280.602, 52679.870 21/09/13,06:39:48,08,11,1, 11.9,1,1, 8.542, 10570.464, 280.656, 52679.867 21/09/13,06:39:48,09,11,1, 11.9,1,1, 8.542, 10570.458, 280.624, 52679.906 21/09/13,06:39:48,10,11,1, 11.9,1,1, 8.542, 10570.439, 280.562, 52679.932 21/09/13,06:39:48,11,11,1, 11.9,1,1, 8.542, 10570.419, 280.581, 52680.009 21/09/13,06:39:48,12,11,1, 11.9,1,1, 8.542, 10570.448, 280.649, 52680.045 21/09/13,06:39:48,13,11,1, 11.9,1,1, 8.542, 10570.436, 280.638, 52680.015 21/09/13,06:39:48,14,11,1, 11.9,1,1, 8.542, 10570.421, 280.566, 52679.937 21/09/13,06:39:48,15,11,1, 11.9,1,1, 8.542, 10570.425, 280.551, 52679.845 21/09/13,06:39:48,16,11,1, 11.9,1,1, 8.542, 10570.411, 280.582, 52679.850 21/09/13,06:39:48,17,11,1, 11.9,1,1, 8.542, 10570.438, 280.629, 52679.898 21/09/13,06:39:48,18,11,1, 11.9,1,1, 8.542, 10570.421, 280.596, 52679.963 21/09/13,06:39:48,19,11,1, 11.9,1,1, 8.542, 10570.398, 280.542, 52679.935 21/09/13,06:39:49,00,11,1, 11.9,1,1, 8.544, 10570.394, 280.542, 52679.935 21/09/13,06:39:49,01,11,1, 11.9,1,1, 8.544, 10570.407, 280.602, 52680.010 21/09/13,06:39:49,02,11,1, 11.9,1,1, 8.544, 10570.441, 280.607, 52679.983 21/09/13,06:39:49,03,11,1, 11.9,1,1, 8.544, 10570.416, 280.525, 52679.899 21/09/13,06:39:49,04,11,1, 11.9,1,1, 8.544, 10570.429, 280.550, 52679.869 21/09/13,06:39:49,05,11,1, 11.9,1,1, 8.544, 10570.423, 280.605, 52679.912 21/09/13,06:39:49,06,11,1, 11.9,1,1, 8.544, 10570.434, 280.615, 52679.972 21/09/13,06:39:49,07,11,1, 11.9,1,1, 8.544, 10570.415, 280.555, 52679.971 21/09/13,06:39:49,08,11,1, 11.9,1,1, 8.544, 10570.408, 280.551, 52680.098 21/09/13,06:39:49,09,11,1, 11.9,1,1, 8.544, 10570.443, 280.558, 52680.044 21/09/13,06:39:49,10,11,1, 11.9,1,1, 8.544, 10570.394, 280.624, 52680.110 21/09/13,06:39:49,11,11,1, 11.9,1,1, 8.544, 10570.442, 280.603, 52679.944 21/09/13,06:39:49,12,11,1, 11.9,1,1, 8.544, 10570.406, 280.501, 52679.838 21/09/13,06:39:49,13,11,1, 11.9,1,1, 8.544, 10570.409, 280.550, 52679.790 21/09/13,06:39:49,14,11,1, 11.9,1,1, 8.544, 10570.460, 280.589, 52679.958 21/09/13,06:39:49,15,11,1, 11.9,1,1, 8.544, 10570.441, 280.623, 52680.028 21/09/13,06:39:49,16,11,1, 11.9,1,1, 8.544, 10570.424, 280.543, 52680.040 21/09/13,06:39:49,17,11,1, 11.9,1,1, 8.544, 10570.434, 280.521, 52680.028 21/09/13,06:39:49,18,11,1, 11.9,1,1, 8.544, 10570.432, 280.563, 52680.025 21/09/13,06:39:49,19,11,1, 11.9,1,1, 8.544, 10570.414, 280.606, 52679.974 21/09/13,06:39:50,00,11,1, 11.8,1,1, 8.544, 10570.410, 280.606, 52679.974 21/09/13,06:39:50,01,11,1, 11.8,1,1, 8.544, 10570.406, 280.488, 52679.837 21/09/13,06:39:50,02,11,1, 11.8,1,1, 8.544, 10570.436, 280.533, 52679.896 21/09/13,06:39:50,03,11,1, 11.8,1,1, 8.544, 10570.450, 280.611, 52680.005 21/09/13,06:39:50,04,11,1, 11.8,1,1, 8.544, 10570.431, 280.601, 52680.058 21/09/13,06:39:50,05,11,1, 11.8,1,1, 8.544, 10570.411, 280.494, 52679.997 21/09/13,06:39:50,06,11,1, 11.8,1,1, 8.544, 10570.395, 280.526, 52679.985 21/09/13,06:39:50,07,11,1, 11.8,1,1, 8.544, 10570.422, 280.604, 52679.962 21/09/13,06:39:50,08,11,1, 11.8,1,1, 8.544, 10570.461, 280.576, 52679.941 21/09/13,06:39:50,09,11,1, 11.8,1,1, 8.544, 10570.422, 280.481, 52679.862 21/09/13,06:39:50,10,11,1, 11.8,1,1, 8.544, 10570.416, 280.461, 52679.829 21/09/13,06:39:50,11,11,1, 11.8,1,1, 8.544, 10570.429, 280.536, 52679.955 21/09/13,06:39:50,12,11,1, 11.8,1,1, 8.544, 10570.433, 280.587, 52680.045 21/09/13,06:39:50,13,11,1, 11.8,1,1, 8.544, 10570.407, 280.555, 52680.064 21/09/13,06:39:50,14,11,1, 11.8,1,1, 8.544, 10570.390, 280.476, 52679.968 21/09/13,06:39:50,15,11,1, 11.8,1,1, 8.544, 10570.440, 280.508, 52679.999 21/09/13,06:39:50,16,11,1, 11.8,1,1, 8.544, 10570.423, 280.567, 52679.931 21/09/13,06:39:50,17,11,1, 11.8,1,1, 8.544, 10570.431, 280.522, 52679.674 21/09/13,06:39:50,18,11,1, 11.8,1,1, 8.544, 10570.371, 280.514, 52679.865 21/09/13,06:39:50,19,11,1, 11.8,1,1, 8.544, 10570.398, 280.494, 52679.945 21/09/13,06:39:51,00,11,1, 11.9,1,1, 8.539, 10570.394, 280.494, 52679.945 21/09/13,06:39:51,01,11,1, 11.9,1,1, 8.539, 10570.451, 280.588, 52680.068 21/09/13,06:39:51,02,11,1, 11.9,1,1, 8.539, 10570.431, 280.534, 52680.037 21/09/13,06:39:51,03,11,1, 11.9,1,1, 8.539, 10570.399, 280.466, 52679.956 21/09/13,06:39:51,04,11,1, 11.9,1,1, 8.539, 10570.401, 280.509, 52679.941 21/09/13,06:39:51,05,11,1, 11.9,1,1, 8.539, 10570.435, 280.535, 52679.882 21/09/13,06:39:51,06,11,1, 11.9,1,1, 8.539, 10570.386, 280.538, 52679.815 21/09/13,06:39:51,07,11,1, 11.9,1,1, 8.539, 10570.399, 280.473, 52679.810 21/09/13,06:39:51,08,11,1, 11.9,1,1, 8.539, 10570.398, 280.479, 52679.943 21/09/13,06:39:51,09,11,1, 11.9,1,1, 8.539, 10570.403, 280.542, 52680.027 21/09/13,06:39:51,10,11,1, 11.9,1,1, 8.539, 10570.411, 280.517, 52680.072 21/09/13,06:39:51,11,11,1, 11.9,1,1, 8.539, 10570.412, 280.488, 52680.004 21/09/13,06:39:51,12,11,1, 11.9,1,1, 8.539, 10570.373, 280.449, 52679.947 21/09/13,06:39:51,13,11,1, 11.9,1,1, 8.539, 10570.405, 280.462, 52679.858 21/09/13,06:39:51,14,11,1, 11.9,1,1, 8.539, 10570.428, 280.490, 52679.901 21/09/13,06:39:51,15,11,1, 11.9,1,1, 8.539, 10570.411, 280.492, 52679.882 21/09/13,06:39:51,16,11,1, 11.9,1,1, 8.539, 10570.389, 280.417, 52679.859 21/09/13,06:39:51,17,11,1, 11.9,1,1, 8.539, 10570.403, 280.444, 52679.934 21/09/13,06:39:51,18,11,1, 11.9,1,1, 8.539, 10570.403, 280.485, 52680.012 21/09/13,06:39:51,19,11,1, 11.9,1,1, 8.539, 10570.399, 280.506, 52680.016 21/09/13,06:39:52,00,11,1, 11.8,1,1, 8.542, 10570.394, 280.506, 52680.016 21/09/13,06:39:52,01,11,1, 11.8,1,1, 8.542, 10570.374, 280.415, 52679.862 21/09/13,06:39:52,02,11,1, 11.8,1,1, 8.542, 10570.395, 280.433, 52679.840 21/09/13,06:39:52,03,11,1, 11.8,1,1, 8.542, 10570.428, 280.493, 52679.880 21/09/13,06:39:52,04,11,1, 11.8,1,1, 8.542, 10570.415, 280.501, 52679.903 21/09/13,06:39:52,05,11,1, 11.8,1,1, 8.542, 10570.393, 280.415, 52679.886 21/09/13,06:39:52,06,11,1, 11.8,1,1, 8.542, 10570.392, 280.422, 52679.981 21/09/13,06:39:52,07,11,1, 11.8,1,1, 8.542, 10570.399, 280.477, 52680.040 21/09/13,06:39:52,08,11,1, 11.8,1,1, 8.542, 10570.413, 280.476, 52680.013 21/09/13,06:39:52,09,11,1, 11.8,1,1, 8.542, 10570.398, 280.430, 52679.903 21/09/13,06:39:52,10,11,1, 11.8,1,1, 8.542, 10570.395, 280.389, 52679.871 21/09/13,06:39:52,11,11,1, 11.8,1,1, 8.542, 10570.390, 280.433, 52679.870 21/09/13,06:39:52,12,11,1, 11.8,1,1, 8.542, 10570.426, 280.492, 52679.884 21/09/13,06:39:52,13,11,1, 11.8,1,1, 8.542, 10570.421, 280.487, 52679.968 21/09/13,06:39:52,14,11,1, 11.8,1,1, 8.542, 10570.379, 280.407, 52679.970 21/09/13,06:39:52,15,11,1, 11.8,1,1, 8.542, 10570.375, 280.435, 52679.996 21/09/13,06:39:52,16,11,1, 11.8,1,1, 8.542, 10570.396, 280.481, 52680.037 21/09/13,06:39:52,17,11,1, 11.8,1,1, 8.542, 10570.409, 280.520, 52679.970 21/09/13,06:39:52,18,11,1, 11.8,1,1, 8.542, 10570.377, 280.396, 52679.837 21/09/13,06:39:52,19,11,1, 11.8,1,1, 8.542, 10570.371, 280.365, 52679.803 21/09/13,06:39:53,00,11,1, 11.9,1,1, 8.543, 10570.369, 280.365, 52679.803 21/09/13,06:39:53,01,11,1, 11.9,1,1, 8.543, 10570.403, 280.492, 52679.943 21/09/13,06:39:53,02,11,1, 11.9,1,1, 8.543, 10570.398, 280.462, 52679.982 21/09/13,06:39:53,03,11,1, 11.9,1,1, 8.543, 10570.383, 280.390, 52679.954 21/09/13,06:39:53,04,11,1, 11.9,1,1, 8.543, 10570.370, 280.426, 52679.976 21/09/13,06:39:53,05,11,1, 11.9,1,1, 8.543, 10570.386, 280.479, 52680.000 21/09/13,06:39:53,06,11,1, 11.9,1,1, 8.543, 10570.398, 280.472, 52679.963 21/09/13,06:39:53,07,11,1, 11.9,1,1, 8.543, 10570.348, 280.410, 52679.852 21/09/13,06:39:53,08,11,1, 11.9,1,1, 8.543, 10570.371, 280.412, 52679.823 21/09/13,06:39:53,09,11,1, 11.9,1,1, 8.543, 10570.393, 280.453, 52679.882 21/09/13,06:39:53,10,11,1, 11.9,1,1, 8.543, 10570.383, 280.508, 52680.000 21/09/13,06:39:53,11,11,1, 11.9,1,1, 8.543, 10570.391, 280.457, 52679.987 21/09/13,06:39:53,12,11,1, 11.9,1,1, 8.543, 10570.365, 280.402, 52679.964 21/09/13,06:39:53,13,11,1, 11.9,1,1, 8.543, 10570.372, 280.410, 52679.967 21/09/13,06:39:53,14,11,1, 11.9,1,1, 8.543, 10570.388, 280.459, 52679.950 21/09/13,06:39:53,15,11,1, 11.9,1,1, 8.543, 10570.383, 280.449, 52679.925 21/09/13,06:39:53,16,11,1, 11.9,1,1, 8.543, 10570.360, 280.428, 52679.824 21/09/13,06:39:53,17,11,1, 11.9,1,1, 8.543, 10570.359, 280.408, 52679.829 21/09/13,06:39:53,18,11,1, 11.9,1,1, 8.543, 10570.378, 280.432, 52679.914 21/09/13,06:39:53,19,11,1, 11.9,1,1, 8.543, 10570.416, 280.487, 52679.988 21/09/13,06:39:54,00,10,1, 11.9,1,1, 8.542, 10570.410, 280.487, 52679.988 21/09/13,06:39:54,01,10,1, 11.9,1,1, 8.542, 10570.319, 280.371, 52679.978 21/09/13,06:39:54,02,10,1, 11.9,1,1, 8.542, 10570.384, 280.398, 52679.957 21/09/13,06:39:54,03,10,1, 11.9,1,1, 8.542, 10570.377, 280.470, 52679.980 21/09/13,06:39:54,04,10,1, 11.9,1,1, 8.542, 10570.377, 280.433, 52679.906 21/09/13,06:39:54,05,10,1, 11.9,1,1, 8.542, 10570.379, 280.370, 52679.828 21/09/13,06:39:54,06,10,1, 11.9,1,1, 8.542, 10570.384, 280.391, 52679.843 21/09/13,06:39:54,07,10,1, 11.9,1,1, 8.542, 10570.357, 280.422, 52679.978 21/09/13,06:39:54,08,10,1, 11.9,1,1, 8.542, 10570.418, 280.483, 52680.064 21/09/13,06:39:54,09,10,1, 11.9,1,1, 8.542, 10570.372, 280.408, 52680.025 21/09/13,06:39:54,10,10,1, 11.9,1,1, 8.542, 10570.358, 280.365, 52679.981 21/09/13,06:39:54,11,10,1, 11.9,1,1, 8.542, 10570.369, 280.388, 52679.918 21/09/13,06:39:54,12,10,1, 11.9,1,1, 8.542, 10570.396, 280.451, 52679.946 21/09/13,06:39:54,13,10,1, 11.9,1,1, 8.542, 10570.393, 280.435, 52679.926 21/09/13,06:39:54,14,10,1, 11.9,1,1, 8.542, 10570.361, 280.364, 52679.809 21/09/13,06:39:54,15,10,1, 11.9,1,1, 8.542, 10570.351, 280.344, 52679.890 21/09/13,06:39:54,16,10,1, 11.9,1,1, 8.542, 10570.374, 280.401, 52679.947 21/09/13,06:39:54,17,10,1, 11.9,1,1, 8.542, 10570.385, 280.456, 52680.009 21/09/13,06:39:54,18,10,1, 11.9,1,1, 8.542, 10570.370, 280.386, 52680.007 21/09/13,06:39:54,19,10,1, 11.9,1,1, 8.542, 10570.336, 280.359, 52679.898 21/09/13,06:39:55,00,10,1, 11.9,1,1, 8.543, 10570.335, 280.359, 52679.898 21/09/13,06:39:55,01,10,1, 11.9,1,1, 8.543, 10570.372, 280.419, 52679.855 21/09/13,06:39:55,02,10,1, 11.9,1,1, 8.543, 10570.374, 280.410, 52679.884 21/09/13,06:39:55,03,10,1, 11.9,1,1, 8.543, 10570.344, 280.341, 52679.844 21/09/13,06:39:55,04,10,1, 11.9,1,1, 8.543, 10570.381, 280.364, 52679.893 21/09/13,06:39:55,05,10,1, 11.9,1,1, 8.543, 10570.380, 280.417, 52679.976 21/09/13,06:39:55,06,10,1, 11.9,1,1, 8.543, 10570.394, 280.433, 52679.992 21/09/13,06:39:55,07,10,1, 11.9,1,1, 8.543, 10570.345, 280.378, 52679.990 21/09/13,06:39:55,08,10,1, 11.9,1,1, 8.543, 10570.346, 280.353, 52679.849 21/09/13,06:39:55,09,10,1, 11.9,1,1, 8.543, 10570.381, 280.345, 52679.863 21/09/13,06:39:55,10,10,1, 11.9,1,1, 8.543, 10570.402, 280.411, 52679.867 21/09/13,06:39:55,11,10,1, 11.9,1,1, 8.543, 10570.363, 280.414, 52679.810 21/09/13,06:39:55,12,10,1, 11.9,1,1, 8.543, 10570.376, 280.369, 52679.886 21/09/13,06:39:55,13,10,1, 11.9,1,1, 8.543, 10570.342, 280.353, 52679.880 21/09/13,06:39:55,14,10,1, 11.9,1,1, 8.543, 10570.388, 280.438, 52680.019 21/09/13,06:39:55,15,10,1, 11.9,1,1, 8.543, 10570.373, 280.443, 52680.023 21/09/13,06:39:55,16,10,1, 11.9,1,1, 8.543, 10570.358, 280.374, 52679.918 21/09/13,06:39:55,17,10,1, 11.9,1,1, 8.543, 10570.353, 280.316, 52679.821 21/09/13,06:39:55,18,10,1, 11.9,1,1, 8.543, 10570.345, 280.319, 52679.883 21/09/13,06:39:55,19,10,1, 11.9,1,1, 8.543, 10570.385, 280.406, 52679.815 21/09/13,06:39:56,00,09,1, 11.9,1,1, 8.541, 10570.377, 280.406, 52679.815 21/09/13,06:39:56,01,09,1, 11.9,1,1, 8.541, 10570.327, 280.327, 52679.853 21/09/13,06:39:56,02,09,1, 11.9,1,1, 8.541, 10570.335, 280.327, 52679.904 21/09/13,06:39:56,03,09,1, 11.9,1,1, 8.541, 10570.360, 280.378, 52679.960 21/09/13,06:39:56,04,09,1, 11.9,1,1, 8.541, 10570.353, 280.427, 52679.952 21/09/13,06:39:56,05,09,1, 11.9,1,1, 8.541, 10570.343, 280.383, 52679.898 21/09/13,06:39:56,06,09,1, 11.9,1,1, 8.541, 10570.377, 280.333, 52679.836 21/09/13,06:39:56,07,09,1, 11.9,1,1, 8.541, 10570.329, 280.337, 52679.792 21/09/13,06:39:56,08,09,1, 11.9,1,1, 8.541, 10570.374, 280.401, 52679.884 21/09/13,06:39:56,09,09,1, 11.9,1,1, 8.541, 10570.373, 280.433, 52679.974 21/09/13,06:39:56,10,09,1, 11.9,1,1, 8.541, 10570.342, 280.323, 52679.935 21/09/13,06:39:56,11,09,1, 11.9,1,1, 8.541, 10570.339, 280.305, 52679.934 21/09/13,06:39:56,12,09,1, 11.9,1,1, 8.541, 10570.340, 280.348, 52679.947 21/09/13,06:39:56,13,09,1, 11.9,1,1, 8.541, 10570.357, 280.423, 52679.928 21/09/13,06:39:56,14,09,1, 11.9,1,1, 8.541, 10570.374, 280.349, 52679.856 21/09/13,06:39:56,15,09,1, 11.9,1,1, 8.541, 10570.364, 280.276, 52679.784 21/09/13,06:39:56,16,09,1, 11.9,1,1, 8.541, 10570.352, 280.347, 52679.823 21/09/13,06:39:56,17,09,1, 11.9,1,1, 8.541, 10570.388, 280.392, 52679.921 21/09/13,06:39:56,18,09,1, 11.9,1,1, 8.541, 10570.395, 280.403, 52680.006 21/09/13,06:39:56,19,09,1, 11.9,1,1, 8.541, 10570.357, 280.304, 52679.967 21/09/13,06:39:57,00,10,1, 11.9,1,1, 8.542, 10570.352, 280.304, 52679.967 21/09/13,06:39:57,01,10,1, 11.9,1,1, 8.542, 10570.366, 280.350, 52679.931 21/09/13,06:39:57,02,10,1, 11.9,1,1, 8.542, 10570.426, 280.329, 52679.922 21/09/13,06:39:57,03,10,1, 11.9,1,1, 8.542, 10570.433, 280.331, 52679.819 21/09/13,06:39:57,04,10,1, 11.9,1,1, 8.542, 10570.413, 280.309, 52679.859 21/09/13,06:39:57,05,10,1, 11.9,1,1, 8.542, 10570.415, 280.344, 52679.911 21/09/13,06:39:57,06,10,1, 11.9,1,1, 8.542, 10570.412, 280.353, 52679.999 21/09/13,06:39:57,07,10,1, 11.9,1,1, 8.542, 10570.375, 280.327, 52680.026 21/09/13,06:39:57,08,10,1, 11.9,1,1, 8.542, 10570.386, 280.363, 52680.051 21/09/13,06:39:57,09,10,1, 11.9,1,1, 8.542, 10570.390, 280.325, 52679.946 21/09/13,06:39:57,10,10,1, 11.9,1,1, 8.542, 10570.406, 280.340, 52679.928 21/09/13,06:39:57,11,10,1, 11.9,1,1, 8.542, 10570.397, 280.327, 52679.845 21/09/13,06:39:57,12,10,1, 11.9,1,1, 8.542, 10570.381, 280.360, 52680.061 21/09/13,06:39:57,13,10,1, 11.9,1,1, 8.542, 10570.425, 280.348, 52679.789 21/09/13,06:39:57,14,10,1, 11.9,1,1, 8.542, 10570.431, 280.364, 52679.916 21/09/13,06:39:57,15,10,1, 11.9,1,1, 8.542, 10570.395, 280.322, 52679.987 21/09/13,06:39:57,16,10,1, 11.9,1,1, 8.542, 10570.406, 280.318, 52680.025 21/09/13,06:39:57,17,10,1, 11.9,1,1, 8.542, 10570.401, 280.325, 52679.983 21/09/13,06:39:57,18,10,1, 11.9,1,1, 8.542, 10570.401, 280.339, 52679.916 21/09/13,06:39:57,19,10,1, 11.9,1,1, 8.542, 10570.415, 280.332, 52679.852 21/09/13,06:39:58,00,10,1, 11.9,1,1, 8.542, 10570.410, 280.332, 52679.852 21/09/13,06:39:58,01,10,1, 11.9,1,1, 8.542, 10570.380, 280.327, 52679.883 21/09/13,06:39:58,02,10,1, 11.9,1,1, 8.542, 10570.384, 280.327, 52679.954 21/09/13,06:39:58,03,10,1, 11.9,1,1, 8.542, 10570.388, 280.360, 52680.041 21/09/13,06:39:58,04,10,1, 11.9,1,1, 8.542, 10570.423, 280.368, 52680.008 21/09/13,06:39:58,05,10,1, 11.9,1,1, 8.542, 10570.387, 280.365, 52679.970 21/09/13,06:39:58,06,10,1, 11.9,1,1, 8.542, 10570.370, 280.333, 52679.865 21/09/13,06:39:58,07,10,1, 11.9,1,1, 8.542, 10570.387, 280.319, 52679.851 21/09/13,06:39:58,08,10,1, 11.9,1,1, 8.542, 10570.389, 280.320, 52679.824 21/09/13,06:39:58,09,10,1, 11.9,1,1, 8.542, 10570.382, 280.327, 52679.877 21/09/13,06:39:58,10,10,1, 11.9,1,1, 8.542, 10570.377, 280.355, 52679.961 21/09/13,06:39:58,11,10,1, 11.9,1,1, 8.542, 10570.397, 280.343, 52679.964 21/09/13,06:39:58,12,10,1, 11.9,1,1, 8.542, 10570.393, 280.335, 52680.031 21/09/13,06:39:58,13,10,1, 11.9,1,1, 8.542, 10570.390, 280.338, 52679.980 21/09/13,06:39:58,14,10,1, 11.9,1,1, 8.542, 10570.382, 280.341, 52679.908 21/09/13,06:39:58,15,10,1, 11.9,1,1, 8.542, 10570.390, 280.318, 52679.813 21/09/13,06:39:58,16,10,1, 11.9,1,1, 8.542, 10570.390, 280.328, 52679.789 21/09/13,06:39:58,17,10,1, 11.9,1,1, 8.542, 10570.389, 280.292, 52679.846 21/09/13,06:39:58,18,10,1, 11.9,1,1, 8.542, 10570.400, 280.319, 52679.939 21/09/13,06:39:58,19,10,1, 11.9,1,1, 8.542, 10570.397, 280.320, 52679.997 21/09/13,06:39:59,00,09,1, 11.8,1,1, 8.539, 10570.394, 280.320, 52679.997 21/09/13,06:39:59,01,09,1, 11.8,1,1, 8.539, 10570.393, 280.313, 52680.004 21/09/13,06:39:59,02,09,1, 11.8,1,1, 8.539, 10570.391, 280.309, 52679.946 21/09/13,06:39:59,03,09,1, 11.8,1,1, 8.539, 10570.384, 280.280, 52679.888 21/09/13,06:39:59,04,09,1, 11.8,1,1, 8.539, 10570.398, 280.320, 52679.785 21/09/13,06:39:59,05,09,1, 11.8,1,1, 8.539, 10570.410, 280.284, 52679.843 21/09/13,06:39:59,06,09,1, 11.8,1,1, 8.539, 10570.410, 280.323, 52679.894 21/09/13,06:39:59,07,09,1, 11.8,1,1, 8.539, 10570.404, 280.299, 52679.986 21/09/13,06:39:59,08,09,1, 11.8,1,1, 8.539, 10570.414, 280.327, 52680.008 21/09/13,06:39:59,09,09,1, 11.8,1,1, 8.539, 10570.396, 280.336, 52680.006 21/09/13,06:39:59,10,09,1, 11.8,1,1, 8.539, 10570.399, 280.313, 52679.977 21/09/13,06:39:59,11,09,1, 11.8,1,1, 8.539, 10570.402, 280.286, 52679.818 21/09/13,06:39:59,12,09,1, 11.8,1,1, 8.539, 10570.402, 280.279, 52679.803 21/09/13,06:39:59,13,09,1, 11.8,1,1, 8.539, 10570.442, 280.299, 52679.798 21/09/13,06:39:59,14,09,1, 11.8,1,1, 8.539, 10570.423, 280.323, 52679.902 21/09/13,06:39:59,15,09,1, 11.8,1,1, 8.539, 10570.425, 280.333, 52679.952 21/09/13,06:39:59,16,09,1, 11.8,1,1, 8.539, 10570.421, 280.306, 52680.184 21/09/13,06:39:59,17,09,1, 11.8,1,1, 8.539, 10570.392, 280.302, 52679.918 21/09/13,06:39:59,18,09,1, 11.8,1,1, 8.539, 10570.358, 280.308, 52679.974 21/09/13,06:39:59,19,09,1, 11.8,1,1, 8.539, 10570.384, 280.295, 52679.858 21/09/13,06:40:00,00,09,1, 11.8,1,1, 8.541, 10570.377, 280.295, 52679.858 21/09/13,06:40:00,01,09,1, 11.8,1,1, 8.541, 10570.393, 280.276, 52679.747 21/09/13,06:40:00,02,09,1, 11.8,1,1, 8.541, 10570.424, 280.318, 52679.845 21/09/13,06:40:00,03,09,1, 11.8,1,1, 8.541, 10570.376, 280.224, 52679.837 21/09/13,06:40:00,04,09,1, 11.8,1,1, 8.541, 10570.342, 280.242, 52679.900 21/09/13,06:40:00,05,09,1, 11.8,1,1, 8.541, 10570.379, 280.321, 52679.986 21/09/13,06:40:00,06,09,1, 11.8,1,1, 8.541, 10570.419, 280.333, 52679.957 21/09/13,06:40:00,07,09,1, 11.8,1,1, 8.541, 10570.366, 280.279, 52679.827 21/09/13,06:40:00,08,09,1, 11.8,1,1, 8.541, 10570.363, 280.241, 52679.728 21/09/13,06:40:00,09,09,1, 11.8,1,1, 8.541, 10570.370, 280.267, 52679.758 21/09/13,06:40:00,10,09,1, 11.8,1,1, 8.541, 10570.395, 280.314, 52679.856 21/09/13,06:40:00,11,09,1, 11.8,1,1, 8.541, 10570.388, 280.291, 52679.896 21/09/13,06:40:00,12,09,1, 11.8,1,1, 8.541, 10570.374, 280.222, 52679.861 21/09/13,06:40:00,13,09,1, 11.8,1,1, 8.541, 10570.344, 280.248, 52679.873 21/09/13,06:40:00,14,09,1, 11.8,1,1, 8.541, 10570.392, 280.291, 52679.951 21/09/13,06:40:00,15,09,1, 11.8,1,1, 8.541, 10570.375, 280.306, 52679.868 21/09/13,06:40:00,16,09,1, 11.8,1,1, 8.541, 10570.339, 280.223, 52679.771 21/09/13,06:40:00,17,09,1, 11.8,1,1, 8.541, 10570.363, 280.178, 52679.695 21/09/13,06:40:00,18,09,1, 11.8,1,1, 8.541, 10570.389, 280.248, 52679.801 21/09/13,06:40:00,19,09,1, 11.8,1,1, 8.541, 10570.394, 280.313, 52679.880 21/09/13,06:40:01,00,10,1, 11.9,1,1, 8.543, 10570.394, 280.313, 52679.880 21/09/13,06:40:01,01,10,1, 11.9,1,1, 8.543, 10570.376, 280.212, 52679.867 21/09/13,06:40:01,02,10,1, 11.9,1,1, 8.543, 10570.378, 280.255, 52679.918 21/09/13,06:40:01,03,10,1, 11.9,1,1, 8.543, 10570.396, 280.286, 52679.882 21/09/13,06:40:01,04,10,1, 11.9,1,1, 8.543, 10570.417, 280.296, 52679.863 21/09/13,06:40:01,05,10,1, 11.9,1,1, 8.543, 10570.379, 280.226, 52679.802 21/09/13,06:40:01,06,10,1, 11.9,1,1, 8.543, 10570.369, 280.217, 52679.774 21/09/13,06:40:01,07,10,1, 11.9,1,1, 8.543, 10570.381, 280.254, 52679.851 21/09/13,06:40:01,08,10,1, 11.9,1,1, 8.543, 10570.384, 280.304, 52679.928 21/09/13,06:40:01,09,10,1, 11.9,1,1, 8.543, 10570.374, 280.259, 52679.936 21/09/13,06:40:01,10,10,1, 11.9,1,1, 8.543, 10570.359, 280.211, 52679.926 21/09/13,06:40:01,11,10,1, 11.9,1,1, 8.543, 10570.365, 280.238, 52679.897 21/09/13,06:40:01,12,10,1, 11.9,1,1, 8.543, 10570.367, 280.288, 52679.841 21/09/13,06:40:01,13,10,1, 11.9,1,1, 8.543, 10570.394, 280.289, 52679.781 21/09/13,06:40:01,14,10,1, 11.9,1,1, 8.543, 10570.368, 280.229, 52679.774 21/09/13,06:40:01,15,10,1, 11.9,1,1, 8.543, 10570.356, 280.198, 52679.758 21/09/13,06:40:01,16,10,1, 11.9,1,1, 8.543, 10570.374, 280.287, 52679.908 21/09/13,06:40:01,17,10,1, 11.9,1,1, 8.543, 10570.372, 280.310, 52679.970 21/09/13,06:40:01,18,10,1, 11.9,1,1, 8.543, 10570.353, 280.271, 52679.961 21/09/13,06:40:01,19,10,1, 11.9,1,1, 8.543, 10570.326, 280.203, 52679.864 21/09/13,06:40:02,00,09,1, 11.9,1,1, 8.542, 10570.319, 280.203, 52679.864 21/09/13,06:40:02,01,09,1, 11.9,1,1, 8.542, 10570.324, 280.255, 52679.818 21/09/13,06:40:02,02,09,1, 11.9,1,1, 8.542, 10570.369, 280.235, 52679.775 21/09/13,06:40:02,03,09,1, 11.9,1,1, 8.542, 10570.352, 280.190, 52679.746 21/09/13,06:40:02,04,09,1, 11.9,1,1, 8.542, 10570.361, 280.182, 52679.794 21/09/13,06:40:02,05,09,1, 11.9,1,1, 8.542, 10570.345, 280.238, 52679.905 21/09/13,06:40:02,06,09,1, 11.9,1,1, 8.542, 10570.356, 280.285, 52679.971 21/09/13,06:40:02,07,09,1, 11.9,1,1, 8.542, 10570.357, 280.218, 52679.929 21/09/13,06:40:02,08,09,1, 11.9,1,1, 8.542, 10570.320, 280.171, 52679.860 21/09/13,06:40:02,09,09,1, 11.9,1,1, 8.542, 10570.319, 280.219, 52679.795 21/09/13,06:40:02,10,09,1, 11.9,1,1, 8.542, 10570.353, 280.233, 52679.773 21/09/13,06:40:02,11,09,1, 11.9,1,1, 8.542, 10570.368, 280.225, 52679.797 21/09/13,06:40:02,12,09,1, 11.9,1,1, 8.542, 10570.330, 280.155, 52679.752 21/09/13,06:40:02,13,09,1, 11.9,1,1, 8.542, 10570.299, 280.167, 52679.845 21/09/13,06:40:02,14,09,1, 11.9,1,1, 8.542, 10570.344, 280.229, 52679.811 21/09/13,06:40:02,15,09,1, 11.9,1,1, 8.542, 10570.327, 280.247, 52680.021 21/09/13,06:40:02,16,09,1, 11.9,1,1, 8.542, 10570.301, 280.169, 52679.920 21/09/13,06:40:02,17,09,1, 11.9,1,1, 8.542, 10570.310, 280.144, 52679.846 21/09/13,06:40:02,18,09,1, 11.9,1,1, 8.542, 10570.330, 280.188, 52679.797 21/09/13,06:40:02,19,09,1, 11.9,1,1, 8.542, 10570.339, 280.230, 52679.761 21/09/13,06:40:03,00,09,1, 11.9,1,1, 8.540, 10570.335, 280.230, 52679.761 21/09/13,06:40:03,01,09,1, 11.9,1,1, 8.540, 10570.318, 280.157, 52679.931 21/09/13,06:40:03,02,09,1, 11.9,1,1, 8.540, 10570.326, 280.170, 52679.781 21/09/13,06:40:03,03,09,1, 11.9,1,1, 8.540, 10570.349, 280.245, 52680.051 21/09/13,06:40:03,04,09,1, 11.9,1,1, 8.540, 10570.353, 280.253, 52680.020 21/09/13,06:40:03,05,09,1, 11.9,1,1, 8.540, 10570.297, 280.165, 52679.857 21/09/13,06:40:03,06,09,1, 11.9,1,1, 8.540, 10570.305, 280.166, 52679.777 21/09/13,06:40:03,07,09,1, 11.9,1,1, 8.540, 10570.327, 280.201, 52679.780 21/09/13,06:40:03,08,09,1, 11.9,1,1, 8.540, 10570.336, 280.229, 52679.801 21/09/13,06:40:03,09,09,1, 11.9,1,1, 8.540, 10570.339, 280.193, 52679.840 21/09/13,06:40:03,10,09,1, 11.9,1,1, 8.540, 10570.305, 280.153, 52679.857 21/09/13,06:40:03,11,09,1, 11.9,1,1, 8.540, 10570.341, 280.163, 52679.913 21/09/13,06:40:03,12,09,1, 11.9,1,1, 8.540, 10570.333, 280.239, 52679.928 21/09/13,06:40:03,13,09,1, 11.9,1,1, 8.540, 10570.347, 280.265, 52679.844 21/09/13,06:40:03,14,09,1, 11.9,1,1, 8.540, 10570.328, 280.166, 52679.690 21/09/13,06:40:03,15,09,1, 11.9,1,1, 8.540, 10570.326, 280.167, 52679.767 21/09/13,06:40:03,16,09,1, 11.9,1,1, 8.540, 10570.338, 280.196, 52679.792 21/09/13,06:40:03,17,09,1, 11.9,1,1, 8.540, 10570.350, 280.254, 52679.823 21/09/13,06:40:03,18,09,1, 11.9,1,1, 8.540, 10570.292, 280.172, 52679.865 21/09/13,06:40:03,19,09,1, 11.9,1,1, 8.540, 10570.322, 280.152, 52679.884 21/09/13,06:40:04,00,09,1, 11.8,1,1, 8.540, 10570.319, 280.152, 52679.884 21/09/13,06:40:04,01,09,1, 11.8,1,1, 8.540, 10570.345, 280.256, 52679.915 21/09/13,06:40:04,02,09,1, 11.8,1,1, 8.540, 10570.308, 280.185, 52679.842 21/09/13,06:40:04,03,09,1, 11.8,1,1, 8.540, 10570.313, 280.164, 52679.746 21/09/13,06:40:04,04,09,1, 11.8,1,1, 8.540, 10570.308, 280.151, 52679.744 21/09/13,06:40:04,05,09,1, 11.8,1,1, 8.540, 10570.332, 280.229, 52679.813 21/09/13,06:40:04,06,09,1, 11.8,1,1, 8.540, 10570.329, 280.241, 52679.858 21/09/13,06:40:04,07,09,1, 11.8,1,1, 8.540, 10570.309, 280.174, 52679.863 21/09/13,06:40:04,08,09,1, 11.8,1,1, 8.540, 10570.316, 280.146, 52679.874 21/09/13,06:40:04,09,09,1, 11.8,1,1, 8.540, 10570.334, 280.215, 52679.909 21/09/13,06:40:04,10,09,1, 11.8,1,1, 8.540, 10570.318, 280.246, 52679.891 21/09/13,06:40:04,11,09,1, 11.8,1,1, 8.540, 10570.325, 280.190, 52679.787 21/09/13,06:40:04,12,09,1, 11.8,1,1, 8.540, 10570.301, 280.149, 52679.743 21/09/13,06:40:04,13,09,1, 11.8,1,1, 8.540, 10570.335, 280.186, 52679.787 21/09/13,06:40:04,14,09,1, 11.8,1,1, 8.540, 10570.359, 280.248, 52679.832 21/09/13,06:40:04,15,09,1, 11.8,1,1, 8.540, 10570.354, 280.228, 52679.903 21/09/13,06:40:04,16,09,1, 11.8,1,1, 8.540, 10570.325, 280.181, 52679.938 21/09/13,06:40:04,17,09,1, 11.8,1,1, 8.540, 10570.316, 280.148, 52679.900 21/09/13,06:40:04,18,09,1, 11.8,1,1, 8.540, 10570.332, 280.197, 52679.902 21/09/13,06:40:04,19,09,1, 11.8,1,1, 8.540, 10570.337, 280.234, 52679.884 21/09/13,06:40:05,00,10,1, 11.9,1,1, 8.544, 10570.335, 280.234, 52679.884 21/09/13,06:40:05,01,10,1, 11.9,1,1, 8.544, 10570.287, 280.143, 52679.719 21/09/13,06:40:05,02,10,1, 11.9,1,1, 8.544, 10570.297, 280.174, 52679.748 21/09/13,06:40:05,03,10,1, 11.9,1,1, 8.544, 10570.344, 280.235, 52679.884 21/09/13,06:40:05,04,10,1, 11.9,1,1, 8.544, 10570.295, 280.208, 52679.911 21/09/13,06:40:05,05,10,1, 11.9,1,1, 8.544, 10570.279, 280.158, 52679.901 21/09/13,06:40:05,06,10,1, 11.9,1,1, 8.544, 10570.285, 280.141, 52679.851 21/09/13,06:40:05,07,10,1, 11.9,1,1, 8.544, 10570.260, 280.197, 52679.740 21/09/13,06:40:05,08,10,1, 11.9,1,1, 8.544, 10570.341, 280.202, 52679.880 21/09/13,06:40:05,09,10,1, 11.9,1,1, 8.544, 10570.342, 280.132, 52679.680 21/09/13,06:40:05,10,10,1, 11.9,1,1, 8.544, 10570.288, 280.110, 52679.710 21/09/13,06:40:05,11,10,1, 11.9,1,1, 8.544, 10570.306, 280.135, 52679.784 21/09/13,06:40:05,12,10,1, 11.9,1,1, 8.544, 10570.317, 280.197, 52679.889 21/09/13,06:40:05,13,10,1, 11.9,1,1, 8.544, 10570.307, 280.217, 52679.890 21/09/13,06:40:05,14,10,1, 11.9,1,1, 8.544, 10570.277, 280.113, 52679.868 21/09/13,06:40:05,15,10,1, 11.9,1,1, 8.544, 10570.282, 280.129, 52679.832 21/09/13,06:40:05,16,10,1, 11.9,1,1, 8.544, 10570.299, 280.223, 52679.828 21/09/13,06:40:05,17,10,1, 11.9,1,1, 8.544, 10570.307, 280.185, 52679.792 21/09/13,06:40:05,18,10,1, 11.9,1,1, 8.544, 10570.297, 280.152, 52679.760 21/09/13,06:40:05,19,10,1, 11.9,1,1, 8.544, 10570.269, 280.095, 52679.687 21/09/13,06:40:06,00,09,1, 11.9,1,1, 8.541, 10570.269, 280.095, 52679.687 21/09/13,06:40:06,01,09,1, 11.9,1,1, 8.541, 10570.322, 280.212, 52679.916 21/09/13,06:40:06,02,09,1, 11.9,1,1, 8.541, 10570.298, 280.163, 52679.928 21/09/13,06:40:06,03,09,1, 11.9,1,1, 8.541, 10570.260, 280.058, 52679.836 21/09/13,06:40:06,04,09,1, 11.9,1,1, 8.541, 10570.282, 280.122, 52679.816 21/09/13,06:40:06,05,09,1, 11.9,1,1, 8.541, 10570.308, 280.182, 52679.804 21/09/13,06:40:06,06,09,1, 11.9,1,1, 8.541, 10570.319, 280.175, 52679.812 21/09/13,06:40:06,07,09,1, 11.9,1,1, 8.541, 10570.301, 280.099, 52679.761 21/09/13,06:40:06,08,09,1, 11.9,1,1, 8.541, 10570.296, 280.080, 52679.726 21/09/13,06:40:06,09,09,1, 11.9,1,1, 8.541, 10570.298, 280.168, 52679.849 21/09/13,06:40:06,10,09,1, 11.9,1,1, 8.541, 10570.318, 280.197, 52679.953 21/09/13,06:40:06,11,09,1, 11.9,1,1, 8.541, 10570.319, 280.158, 52679.901 21/09/13,06:40:06,12,09,1, 11.9,1,1, 8.541, 10570.282, 280.086, 52679.871 21/09/13,06:40:06,13,09,1, 11.9,1,1, 8.541, 10570.287, 280.121, 52679.795 21/09/13,06:40:06,14,09,1, 11.9,1,1, 8.541, 10570.316, 280.160, 52679.815 21/09/13,06:40:06,15,09,1, 11.9,1,1, 8.541, 10570.311, 280.168, 52679.745 21/09/13,06:40:06,16,09,1, 11.9,1,1, 8.541, 10570.279, 280.122, 52679.760 21/09/13,06:40:06,17,09,1, 11.9,1,1, 8.541, 10570.267, 280.089, 52679.771 21/09/13,06:40:06,18,09,1, 11.9,1,1, 8.541, 10570.296, 280.161, 52679.897 21/09/13,06:40:06,19,09,1, 11.9,1,1, 8.541, 10570.318, 280.217, 52679.973 21/09/13,06:40:07,00,08,1, 11.9,1,1, 8.543, 10570.310, 280.217, 52679.973 21/09/13,06:40:07,01,08,1, 11.9,1,1, 8.543, 10570.275, 280.103, 52679.812 21/09/13,06:40:07,02,08,1, 11.9,1,1, 8.543, 10570.256, 280.118, 52679.770 21/09/13,06:40:07,03,08,1, 11.9,1,1, 8.543, 10570.298, 280.183, 52679.802 21/09/13,06:40:07,04,08,1, 11.9,1,1, 8.543, 10570.306, 280.164, 52679.797 21/09/13,06:40:07,05,08,1, 11.9,1,1, 8.543, 10570.263, 280.123, 52679.797 21/09/13,06:40:07,06,08,1, 11.9,1,1, 8.543, 10570.280, 280.108, 52679.863 21/09/13,06:40:07,07,08,1, 11.9,1,1, 8.543, 10570.260, 280.169, 52679.909 21/09/13,06:40:07,08,08,1, 11.9,1,1, 8.543, 10570.292, 280.197, 52679.970 21/09/13,06:40:07,09,08,1, 11.9,1,1, 8.543, 10570.276, 280.175, 52679.928 21/09/13,06:40:07,10,08,1, 11.9,1,1, 8.543, 10570.275, 280.090, 52679.742 21/09/13,06:40:07,11,08,1, 11.9,1,1, 8.543, 10570.290, 280.126, 52679.724 21/09/13,06:40:07,12,08,1, 11.9,1,1, 8.543, 10570.275, 280.190, 52679.777 21/09/13,06:40:07,13,08,1, 11.9,1,1, 8.543, 10570.269, 280.169, 52679.734 21/09/13,06:40:07,14,08,1, 11.9,1,1, 8.543, 10570.234, 280.108, 52679.805 21/09/13,06:40:07,15,08,1, 11.9,1,1, 8.543, 10570.267, 280.118, 52679.871 21/09/13,06:40:07,16,08,1, 11.9,1,1, 8.543, 10570.295, 280.157, 52679.886 21/09/13,06:40:07,17,08,1, 11.9,1,1, 8.543, 10570.292, 280.202, 52679.953 21/09/13,06:40:07,18,08,1, 11.9,1,1, 8.543, 10570.269, 280.138, 52679.894 21/09/13,06:40:07,19,08,1, 11.9,1,1, 8.543, 10570.291, 280.110, 52679.753 21/09/13,06:40:08,00,09,1, 11.8,1,1, 8.542, 10570.285, 280.110, 52679.753 21/09/13,06:40:08,01,09,1, 11.8,1,1, 8.542, 10570.305, 280.155, 52679.782 21/09/13,06:40:08,02,09,1, 11.8,1,1, 8.542, 10570.308, 280.147, 52679.839 21/09/13,06:40:08,03,09,1, 11.8,1,1, 8.542, 10570.279, 280.110, 52679.779 21/09/13,06:40:08,04,09,1, 11.8,1,1, 8.542, 10570.275, 280.085, 52679.806 21/09/13,06:40:08,05,09,1, 11.8,1,1, 8.542, 10570.286, 280.170, 52679.915 21/09/13,06:40:08,06,09,1, 11.8,1,1, 8.542, 10570.300, 280.179, 52679.926 21/09/13,06:40:08,07,09,1, 11.8,1,1, 8.542, 10570.276, 280.111, 52679.823 21/09/13,06:40:08,08,09,1, 11.8,1,1, 8.542, 10570.250, 280.052, 52679.682 21/09/13,06:40:08,09,09,1, 11.8,1,1, 8.542, 10570.289, 280.078, 52679.814 21/09/13,06:40:08,10,09,1, 11.8,1,1, 8.542, 10570.293, 280.154, 52679.830 21/09/13,06:40:08,11,09,1, 11.8,1,1, 8.542, 10570.309, 280.144, 52679.856 21/09/13,06:40:08,12,09,1, 11.8,1,1, 8.542, 10570.266, 280.079, 52679.823 21/09/13,06:40:08,13,09,1, 11.8,1,1, 8.542, 10570.281, 280.075, 52679.842 21/09/13,06:40:08,14,09,1, 11.8,1,1, 8.542, 10570.272, 280.144, 52679.644 21/09/13,06:40:08,15,09,1, 11.8,1,1, 8.542, 10570.264, 280.170, 52679.936 21/09/13,06:40:08,16,09,1, 11.8,1,1, 8.542, 10570.264, 280.090, 52680.029 21/09/13,06:40:08,17,09,1, 11.8,1,1, 8.542, 10570.284, 280.029, 52679.653 21/09/13,06:40:08,18,09,1, 11.8,1,1, 8.542, 10570.282, 280.074, 52679.666 21/09/13,06:40:08,19,09,1, 11.8,1,1, 8.542, 10570.289, 280.102, 52679.737 21/09/13,06:40:09,00,09,1, 11.9,1,1, 8.544, 10570.285, 280.102, 52679.737 21/09/13,06:40:09,01,09,1, 11.9,1,1, 8.544, 10570.271, 280.032, 52679.869 21/09/13,06:40:09,02,09,1, 11.9,1,1, 8.544, 10570.258, 280.071, 52679.855 21/09/13,06:40:09,03,09,1, 11.9,1,1, 8.544, 10570.283, 280.150, 52679.900 21/09/13,06:40:09,04,09,1, 11.9,1,1, 8.544, 10570.262, 280.103, 52679.794 21/09/13,06:40:09,05,09,1, 11.9,1,1, 8.544, 10570.258, 280.023, 52679.692 21/09/13,06:40:09,06,09,1, 11.9,1,1, 8.544, 10570.280, 280.026, 52679.695 21/09/13,06:40:09,07,09,1, 11.9,1,1, 8.544, 10570.295, 280.113, 52679.775 21/09/13,06:40:09,08,09,1, 11.9,1,1, 8.544, 10570.257, 280.118, 52679.843 21/09/13,06:40:09,09,09,1, 11.9,1,1, 8.544, 10570.252, 280.045, 52679.871 21/09/13,06:40:09,10,09,1, 11.9,1,1, 8.544, 10570.229, 280.019, 52679.897 21/09/13,06:40:09,11,09,1, 11.9,1,1, 8.544, 10570.257, 280.086, 52679.879 21/09/13,06:40:09,12,09,1, 11.9,1,1, 8.544, 10570.257, 280.112, 52679.826 21/09/13,06:40:09,13,09,1, 11.9,1,1, 8.544, 10570.259, 280.055, 52679.753 21/09/13,06:40:09,14,09,1, 11.9,1,1, 8.544, 10570.248, 280.033, 52679.729 21/09/13,06:40:09,15,09,1, 11.9,1,1, 8.544, 10570.255, 280.017, 52679.722 21/09/13,06:40:09,16,09,1, 11.9,1,1, 8.544, 10570.271, 280.116, 52679.818 21/09/13,06:40:09,17,09,1, 11.9,1,1, 8.544, 10570.270, 280.072, 52679.864 21/09/13,06:40:09,18,09,1, 11.9,1,1, 8.544, 10570.247, 280.042, 52679.853 21/09/13,06:40:09,19,09,1, 11.9,1,1, 8.544, 10570.254, 280.026, 52679.871 21/09/13,06:40:10,00,09,1, 11.9,1,1, 8.540, 10570.252, 280.026, 52679.871 21/09/13,06:40:10,01,09,1, 11.9,1,1, 8.540, 10570.277, 280.083, 52679.825 21/09/13,06:40:10,02,09,1, 11.9,1,1, 8.540, 10570.259, 280.067, 52679.741 21/09/13,06:40:10,03,09,1, 11.9,1,1, 8.540, 10570.257, 279.998, 52679.713 21/09/13,06:40:10,04,09,1, 11.9,1,1, 8.540, 10570.270, 280.052, 52679.807 21/09/13,06:40:10,05,09,1, 11.9,1,1, 8.540, 10570.286, 280.114, 52679.897 21/09/13,06:40:10,06,09,1, 11.9,1,1, 8.540, 10570.248, 280.094, 52679.886 21/09/13,06:40:10,07,09,1, 11.9,1,1, 8.540, 10570.271, 280.066, 52679.900 21/09/13,06:40:10,08,09,1, 11.9,1,1, 8.540, 10570.263, 280.049, 52679.843 21/09/13,06:40:10,09,09,1, 11.9,1,1, 8.540, 10570.258, 280.091, 52679.824 21/09/13,06:40:10,10,09,1, 11.9,1,1, 8.540, 10570.240, 280.115, 52679.767 21/09/13,06:40:10,11,09,1, 11.9,1,1, 8.540, 10570.243, 280.058, 52679.855 21/09/13,06:40:10,12,09,1, 11.9,1,1, 8.540, 10570.216, 280.009, 52679.696 21/09/13,06:40:10,13,09,1, 11.9,1,1, 8.540, 10570.228, 280.054, 52679.773 21/09/13,06:40:10,14,09,1, 11.9,1,1, 8.540, 10570.278, 280.115, 52679.880 21/09/13,06:40:10,15,09,1, 11.9,1,1, 8.540, 10570.256, 280.076, 52679.889 21/09/13,06:40:10,16,09,1, 11.9,1,1, 8.540, 10570.226, 280.003, 52679.768 21/09/13,06:40:10,17,09,1, 11.9,1,1, 8.540, 10570.246, 280.026, 52679.780 21/09/13,06:40:10,18,09,1, 11.9,1,1, 8.540, 10570.295, 280.099, 52679.787 21/09/13,06:40:10,19,09,1, 11.9,1,1, 8.540, 10570.273, 280.081, 52679.728 21/09/13,06:40:11,00,09,1, 11.8,1,1, 8.542, 10570.269, 280.081, 52679.728 21/09/13,06:40:11,01,09,1, 11.8,1,1, 8.542, 10570.250, 279.996, 52679.721 21/09/13,06:40:11,02,09,1, 11.8,1,1, 8.542, 10570.244, 280.044, 52679.833 21/09/13,06:40:11,03,09,1, 11.8,1,1, 8.542, 10570.266, 280.103, 52679.906 21/09/13,06:40:11,04,09,1, 11.8,1,1, 8.542, 10570.248, 280.060, 52679.875 21/09/13,06:40:11,05,09,1, 11.8,1,1, 8.542, 10570.233, 280.000, 52679.787 21/09/13,06:40:11,06,09,1, 11.8,1,1, 8.542, 10570.261, 280.020, 52679.734 21/09/13,06:40:11,07,09,1, 11.8,1,1, 8.542, 10570.266, 280.088, 52679.776 21/09/13,06:40:11,08,09,1, 11.8,1,1, 8.542, 10570.275, 280.041, 52679.732 21/09/13,06:40:11,09,09,1, 11.8,1,1, 8.542, 10570.255, 279.979, 52679.754 21/09/13,06:40:11,10,09,1, 11.8,1,1, 8.542, 10570.226, 279.978, 52679.793 21/09/13,06:40:11,11,09,1, 11.8,1,1, 8.542, 10570.245, 280.062, 52679.851 21/09/13,06:40:11,12,09,1, 11.8,1,1, 8.542, 10570.267, 280.071, 52679.938 21/09/13,06:40:11,13,09,1, 11.8,1,1, 8.542, 10570.254, 280.018, 52679.807 21/09/13,06:40:11,14,09,1, 11.8,1,1, 8.542, 10570.212, 279.982, 52679.740 21/09/13,06:40:11,15,09,1, 11.8,1,1, 8.542, 10570.254, 280.012, 52679.732 21/09/13,06:40:11,16,09,1, 11.8,1,1, 8.542, 10570.284, 280.092, 52679.769 21/09/13,06:40:11,17,09,1, 11.8,1,1, 8.542, 10570.258, 280.081, 52679.762 21/09/13,06:40:11,18,09,1, 11.8,1,1, 8.542, 10570.241, 280.017, 52679.749 21/09/13,06:40:11,19,09,1, 11.8,1,1, 8.542, 10570.231, 280.012, 52679.846 21/09/13,06:40:12,00,10,1, 11.9,1,1, 8.543, 10570.227, 280.012, 52679.846 21/09/13,06:40:12,01,10,1, 11.9,1,1, 8.543, 10570.275, 280.094, 52679.920 21/09/13,06:40:12,02,10,1, 11.9,1,1, 8.543, 10570.216, 280.019, 52679.757 21/09/13,06:40:12,03,10,1, 11.9,1,1, 8.543, 10570.235, 279.991, 52679.721 21/09/13,06:40:12,04,10,1, 11.9,1,1, 8.543, 10570.249, 280.049, 52679.716 21/09/13,06:40:12,05,10,1, 11.9,1,1, 8.543, 10570.258, 280.076, 52679.788 21/09/13,06:40:12,06,10,1, 11.9,1,1, 8.543, 10570.261, 280.061, 52679.811 21/09/13,06:40:12,07,10,1, 11.9,1,1, 8.543, 10570.247, 279.980, 52679.831 21/09/13,06:40:12,08,10,1, 11.9,1,1, 8.543, 10570.251, 279.996, 52679.843 21/09/13,06:40:12,09,10,1, 11.9,1,1, 8.543, 10570.268, 280.075, 52679.849 21/09/13,06:40:12,10,10,1, 11.9,1,1, 8.543, 10570.261, 280.098, 52679.850 21/09/13,06:40:12,11,10,1, 11.9,1,1, 8.543, 10570.234, 280.002, 52679.832 21/09/13,06:40:12,12,10,1, 11.9,1,1, 8.543, 10570.238, 279.981, 52679.688 21/09/13,06:40:12,13,10,1, 11.9,1,1, 8.543, 10570.229, 280.031, 52679.762 21/09/13,06:40:12,14,10,1, 11.9,1,1, 8.543, 10570.287, 280.075, 52679.830 21/09/13,06:40:12,15,10,1, 11.9,1,1, 8.543, 10570.223, 279.982, 52679.803 21/09/13,06:40:12,16,10,1, 11.9,1,1, 8.543, 10570.206, 279.969, 52679.823 21/09/13,06:40:12,17,10,1, 11.9,1,1, 8.543, 10570.234, 280.006, 52679.891 21/09/13,06:40:12,18,10,1, 11.9,1,1, 8.543, 10570.233, 280.056, 52679.836 21/09/13,06:40:12,19,10,1, 11.9,1,1, 8.543, 10570.247, 280.027, 52679.784 21/09/13,06:40:13,00,09,1, 11.9,1,1, 8.538, 10570.244, 280.027, 52679.784 21/09/13,06:40:13,01,09,1, 11.9,1,1, 8.538, 10570.222, 279.962, 52679.734 21/09/13,06:40:13,02,09,1, 11.9,1,1, 8.538, 10570.260, 280.021, 52679.767 21/09/13,06:40:13,03,09,1, 11.9,1,1, 8.538, 10570.266, 280.021, 52679.861 21/09/13,06:40:13,04,09,1, 11.9,1,1, 8.538, 10570.237, 279.947, 52679.885 21/09/13,06:40:13,05,09,1, 11.9,1,1, 8.538, 10570.229, 279.942, 52679.883 21/09/13,06:40:13,06,09,1, 11.9,1,1, 8.538, 10570.239, 280.018, 52679.873 21/09/13,06:40:13,07,09,1, 11.9,1,1, 8.538, 10570.265, 280.019, 52679.810 21/09/13,06:40:13,08,09,1, 11.9,1,1, 8.538, 10570.241, 279.958, 52679.747 21/09/13,06:40:13,09,09,1, 11.9,1,1, 8.538, 10570.228, 279.913, 52679.701 21/09/13,06:40:13,10,09,1, 11.9,1,1, 8.538, 10570.282, 279.955, 52679.765 21/09/13,06:40:13,11,09,1, 11.9,1,1, 8.538, 10570.275, 280.011, 52679.832 21/09/13,06:40:13,12,09,1, 11.9,1,1, 8.538, 10570.275, 279.987, 52679.884 21/09/13,06:40:13,13,09,1, 11.9,1,1, 8.538, 10570.263, 279.938, 52679.893 21/09/13,06:40:13,14,09,1, 11.9,1,1, 8.538, 10570.243, 279.953, 52679.906 21/09/13,06:40:13,15,09,1, 11.9,1,1, 8.538, 10570.244, 280.006, 52679.852 21/09/13,06:40:13,16,09,1, 11.9,1,1, 8.538, 10570.278, 279.994, 52679.806 21/09/13,06:40:13,17,09,1, 11.9,1,1, 8.538, 10570.245, 279.959, 52679.731 21/09/13,06:40:13,18,09,1, 11.9,1,1, 8.538, 10570.249, 279.914, 52679.703 21/09/13,06:40:13,19,09,1, 11.9,1,1, 8.538, 10570.281, 279.965, 52679.813 21/09/13,06:40:14,00,10,1, 11.9,1,1, 8.543, 10570.277, 279.965, 52679.813 21/09/13,06:40:14,01,10,1, 11.9,1,1, 8.543, 10570.274, 279.975, 52679.897 21/09/13,06:40:14,02,10,1, 11.9,1,1, 8.543, 10570.259, 279.959, 52679.894 21/09/13,06:40:14,03,10,1, 11.9,1,1, 8.543, 10570.231, 279.933, 52679.828 21/09/13,06:40:14,04,10,1, 11.9,1,1, 8.543, 10570.242, 279.966, 52679.800 21/09/13,06:40:14,05,10,1, 11.9,1,1, 8.543, 10570.255, 280.000, 52679.763 21/09/13,06:40:14,06,10,1, 11.9,1,1, 8.543, 10570.266, 279.922, 52679.691 21/09/13,06:40:14,07,10,1, 11.9,1,1, 8.543, 10570.227, 279.857, 52679.696 21/09/13,06:40:14,08,10,1, 11.9,1,1, 8.543, 10570.274, 279.929, 52679.798 21/09/13,06:40:14,09,10,1, 11.9,1,1, 8.543, 10570.276, 279.982, 52679.920 21/09/13,06:40:14,10,10,1, 11.9,1,1, 8.543, 10570.265, 279.954, 52679.909 21/09/13,06:40:14,11,10,1, 11.9,1,1, 8.543, 10570.231, 279.869, 52679.787 21/09/13,06:40:14,12,10,1, 11.9,1,1, 8.543, 10570.244, 279.880, 52679.782 21/09/13,06:40:14,13,10,1, 11.9,1,1, 8.543, 10570.271, 279.972, 52679.726 21/09/13,06:40:14,14,10,1, 11.9,1,1, 8.543, 10570.284, 279.973, 52679.760 21/09/13,06:40:14,15,10,1, 11.9,1,1, 8.543, 10570.275, 279.899, 52679.713 21/09/13,06:40:14,16,10,1, 11.9,1,1, 8.543, 10570.238, 279.872, 52679.754 21/09/13,06:40:14,17,10,1, 11.9,1,1, 8.543, 10570.277, 279.945, 52679.855 21/09/13,06:40:14,18,10,1, 11.9,1,1, 8.543, 10570.237, 279.960, 52679.900 21/09/13,06:40:14,19,10,1, 11.9,1,1, 8.543, 10570.244, 279.925, 52679.839 21/09/13,06:40:15,00,10,1, 11.9,1,1, 8.544, 10570.244, 279.925, 52679.839 21/09/13,06:40:15,01,10,1, 11.9,1,1, 8.544, 10570.242, 279.867, 52679.718 21/09/13,06:40:15,02,10,1, 11.9,1,1, 8.544, 10570.272, 279.943, 52679.777 21/09/13,06:40:15,03,10,1, 11.9,1,1, 8.544, 10570.269, 279.923, 52679.736 21/09/13,06:40:15,04,10,1, 11.9,1,1, 8.544, 10570.244, 279.849, 52679.756 21/09/13,06:40:15,05,10,1, 11.9,1,1, 8.544, 10570.245, 279.868, 52679.777 21/09/13,06:40:15,06,10,1, 11.9,1,1, 8.544, 10570.283, 279.949, 52679.924 21/09/13,06:40:15,07,10,1, 11.9,1,1, 8.544, 10570.280, 279.977, 52679.931 21/09/13,06:40:15,08,10,1, 11.9,1,1, 8.544, 10570.254, 279.864, 52679.865 21/09/13,06:40:15,09,10,1, 11.9,1,1, 8.544, 10570.255, 279.847, 52679.774 21/09/13,06:40:15,10,10,1, 11.9,1,1, 8.544, 10570.250, 279.843, 52679.704 21/09/13,06:40:15,11,10,1, 11.9,1,1, 8.544, 10570.269, 279.935, 52679.748 21/09/13,06:40:15,12,10,1, 11.9,1,1, 8.544, 10570.289, 279.906, 52679.726 21/09/13,06:40:15,13,10,1, 11.9,1,1, 8.544, 10570.265, 279.826, 52679.723 21/09/13,06:40:15,14,10,1, 11.9,1,1, 8.544, 10570.264, 279.871, 52679.849 21/09/13,06:40:15,15,10,1, 11.9,1,1, 8.544, 10570.266, 279.942, 52679.901 21/09/13,06:40:15,16,10,1, 11.9,1,1, 8.544, 10570.281, 279.938, 52679.900 21/09/13,06:40:15,17,10,1, 11.9,1,1, 8.544, 10570.258, 279.817, 52679.746 21/09/13,06:40:15,18,10,1, 11.9,1,1, 8.544, 10570.278, 279.816, 52679.694 21/09/13,06:40:15,19,10,1, 11.9,1,1, 8.544, 10570.267, 279.833, 52679.673 21/09/13,06:40:16,00,09,1, 11.8,1,1, 8.540, 10570.260, 279.833, 52679.673 21/09/13,06:40:16,01,09,1, 11.8,1,1, 8.540, 10570.280, 279.847, 52679.756 21/09/13,06:40:16,02,09,1, 11.8,1,1, 8.540, 10570.270, 279.786, 52679.766 21/09/13,06:40:16,03,09,1, 11.8,1,1, 8.540, 10570.283, 279.854, 52679.863 21/09/13,06:40:16,04,09,1, 11.8,1,1, 8.540, 10570.284, 279.893, 52679.862 21/09/13,06:40:16,05,09,1, 11.8,1,1, 8.540, 10570.273, 279.848, 52679.822 21/09/13,06:40:16,06,09,1, 11.8,1,1, 8.540, 10570.292, 279.791, 52679.696 21/09/13,06:40:16,07,09,1, 11.8,1,1, 8.540, 10570.259, 279.791, 52679.642 21/09/13,06:40:16,08,09,1, 11.8,1,1, 8.540, 10570.284, 279.850, 52679.681 21/09/13,06:40:16,09,09,1, 11.8,1,1, 8.540, 10570.320, 279.876, 52679.786 21/09/13,06:40:16,10,09,1, 11.8,1,1, 8.540, 10570.303, 279.804, 52679.802 21/09/13,06:40:16,11,09,1, 11.8,1,1, 8.540, 10570.268, 279.770, 52679.781 21/09/13,06:40:16,12,09,1, 11.8,1,1, 8.540, 10570.286, 279.845, 52679.834 21/09/13,06:40:16,13,09,1, 11.8,1,1, 8.540, 10570.288, 279.878, 52679.837 21/09/13,06:40:16,14,09,1, 11.8,1,1, 8.540, 10570.290, 279.814, 52679.761 21/09/13,06:40:16,15,09,1, 11.8,1,1, 8.540, 10570.253, 279.764, 52679.643 21/09/13,06:40:16,16,09,1, 11.8,1,1, 8.540, 10570.287, 279.788, 52679.680 21/09/13,06:40:16,17,09,1, 11.8,1,1, 8.540, 10570.303, 279.865, 52679.765 21/09/13,06:40:16,18,09,1, 11.8,1,1, 8.540, 10570.296, 279.861, 52679.816 21/09/13,06:40:16,19,09,1, 11.8,1,1, 8.540, 10570.275, 279.775, 52679.800 21/09/13,06:40:17,00,11,1, 11.8,1,1, 8.544, 10570.269, 279.775, 52679.800 21/09/13,06:40:17,01,11,1, 11.8,1,1, 8.544, 10570.283, 279.828, 52679.854 21/09/13,06:40:17,02,11,1, 11.8,1,1, 8.544, 10570.282, 279.831, 52679.798 21/09/13,06:40:17,03,11,1, 11.8,1,1, 8.544, 10570.256, 279.792, 52679.723 21/09/13,06:40:17,04,11,1, 11.8,1,1, 8.544, 10570.285, 279.750, 52679.700 21/09/13,06:40:17,05,11,1, 11.8,1,1, 8.544, 10570.288, 279.784, 52679.728 21/09/13,06:40:17,06,11,1, 11.8,1,1, 8.544, 10570.307, 279.833, 52679.803 21/09/13,06:40:17,07,11,1, 11.8,1,1, 8.544, 10570.283, 279.822, 52679.860 21/09/13,06:40:17,08,11,1, 11.8,1,1, 8.544, 10570.263, 279.769, 52679.807 21/09/13,06:40:17,09,11,1, 11.8,1,1, 8.544, 10570.289, 279.774, 52679.843 21/09/13,06:40:17,10,11,1, 11.8,1,1, 8.544, 10570.295, 279.825, 52679.774 21/09/13,06:40:17,11,11,1, 11.8,1,1, 8.544, 10570.316, 279.818, 52679.770 21/09/13,06:40:17,12,11,1, 11.8,1,1, 8.544, 10570.300, 279.781, 52679.696 21/09/13,06:40:17,13,11,1, 11.8,1,1, 8.544, 10570.288, 279.759, 52679.680 21/09/13,06:40:17,14,11,1, 11.8,1,1, 8.544, 10570.267, 279.778, 52679.682 21/09/13,06:40:17,15,11,1, 11.8,1,1, 8.544, 10570.326, 279.842, 52679.955 21/09/13,06:40:17,16,11,1, 11.8,1,1, 8.544, 10570.324, 279.780, 52679.891 21/09/13,06:40:17,17,11,1, 11.8,1,1, 8.544, 10570.239, 279.722, 52679.808 21/09/13,06:40:17,18,11,1, 11.8,1,1, 8.544, 10570.295, 279.747, 52679.857 21/09/13,06:40:17,19,11,1, 11.8,1,1, 8.544, 10570.309, 279.804, 52679.832 21/09/13,06:40:18,00,09,1, 11.9,1,1, 8.541, 10570.302, 279.804, 52679.832 21/09/13,06:40:18,01,09,1, 11.9,1,1, 8.541, 10570.295, 279.696, 52679.731 21/09/13,06:40:18,02,09,1, 11.9,1,1, 8.541, 10570.331, 279.756, 52679.753 21/09/13,06:40:18,03,09,1, 11.9,1,1, 8.541, 10570.316, 279.804, 52679.857 21/09/13,06:40:18,04,09,1, 11.9,1,1, 8.541, 10570.299, 279.813, 52679.883 21/09/13,06:40:18,05,09,1, 11.9,1,1, 8.541, 10570.323, 279.723, 52679.852 21/09/13,06:40:18,06,09,1, 11.9,1,1, 8.541, 10570.297, 279.689, 52679.780 21/09/13,06:40:18,07,09,1, 11.9,1,1, 8.541, 10570.283, 279.748, 52679.720 21/09/13,06:40:18,08,09,1, 11.9,1,1, 8.541, 10570.320, 279.776, 52679.749 21/09/13,06:40:18,09,09,1, 11.9,1,1, 8.541, 10570.319, 279.712, 52679.694 21/09/13,06:40:18,10,09,1, 11.9,1,1, 8.541, 10570.279, 279.676, 52679.699 21/09/13,06:40:18,11,09,1, 11.9,1,1, 8.541, 10570.308, 279.714, 52679.734 21/09/13,06:40:18,12,09,1, 11.9,1,1, 8.541, 10570.325, 279.772, 52679.894 21/09/13,06:40:18,13,09,1, 11.9,1,1, 8.541, 10570.318, 279.756, 52679.886 21/09/13,06:40:18,14,09,1, 11.9,1,1, 8.541, 10570.288, 279.651, 52679.775 21/09/13,06:40:18,15,09,1, 11.9,1,1, 8.541, 10570.303, 279.689, 52679.714 21/09/13,06:40:18,16,09,1, 11.9,1,1, 8.541, 10570.308, 279.754, 52679.697 21/09/13,06:40:18,17,09,1, 11.9,1,1, 8.541, 10570.340, 279.751, 52679.719 21/09/13,06:40:18,18,09,1, 11.9,1,1, 8.541, 10570.309, 279.710, 52679.731 21/09/13,06:40:18,19,09,1, 11.9,1,1, 8.541, 10570.297, 279.653, 52679.720 21/09/13,06:40:19,00,10,1, 11.8,1,1, 8.541, 10570.294, 279.653, 52679.720 21/09/13,06:40:19,01,10,1, 11.8,1,1, 8.541, 10570.312, 279.745, 52679.870 21/09/13,06:40:19,02,10,1, 11.8,1,1, 8.541, 10570.299, 279.715, 52679.842 21/09/13,06:40:19,03,10,1, 11.8,1,1, 8.541, 10570.305, 279.649, 52679.749 21/09/13,06:40:19,04,10,1, 11.8,1,1, 8.541, 10570.314, 279.687, 52679.643 21/09/13,06:40:19,05,10,1, 11.8,1,1, 8.541, 10570.322, 279.707, 52679.716 21/09/13,06:40:19,06,10,1, 11.8,1,1, 8.541, 10570.300, 279.688, 52679.709 21/09/13,06:40:19,07,10,1, 11.8,1,1, 8.541, 10570.311, 279.659, 52679.729 21/09/13,06:40:19,08,10,1, 11.8,1,1, 8.541, 10570.297, 279.638, 52679.768 21/09/13,06:40:19,09,10,1, 11.8,1,1, 8.541, 10570.339, 279.695, 52679.855 21/09/13,06:40:19,10,10,1, 11.8,1,1, 8.541, 10570.323, 279.694, 52679.855 21/09/13,06:40:19,11,10,1, 11.8,1,1, 8.541, 10570.303, 279.652, 52679.766 21/09/13,06:40:19,12,10,1, 11.8,1,1, 8.541, 10570.337, 279.608, 52679.718 21/09/13,06:40:19,13,10,1, 11.8,1,1, 8.541, 10570.334, 279.633, 52679.661 21/09/13,06:40:19,14,10,1, 11.8,1,1, 8.541, 10570.311, 279.689, 52679.713 21/09/13,06:40:19,15,10,1, 11.8,1,1, 8.541, 10570.347, 279.695, 52679.803 21/09/13,06:40:19,16,10,1, 11.8,1,1, 8.541, 10570.311, 279.604, 52679.763 21/09/13,06:40:19,17,10,1, 11.8,1,1, 8.541, 10570.351, 279.625, 52679.827 21/09/13,06:40:19,18,10,1, 11.8,1,1, 8.541, 10570.380, 279.682, 52679.891 21/09/13,06:40:19,19,10,1, 11.8,1,1, 8.541, 10570.344, 279.663, 52679.843 21/09/13,06:40:20,00,09,1, 11.9,1,1, 8.542, 10570.335, 279.663, 52679.843 21/09/13,06:40:20,01,09,1, 11.9,1,1, 8.542, 10570.351, 279.594, 52679.668 21/09/13,06:40:20,02,09,1, 11.9,1,1, 8.542, 10570.362, 279.668, 52679.749 21/09/13,06:40:20,03,09,1, 11.9,1,1, 8.542, 10570.386, 279.671, 52679.756 21/09/13,06:40:20,04,09,1, 11.9,1,1, 8.542, 10570.349, 279.614, 52679.799 21/09/13,06:40:20,05,09,1, 11.9,1,1, 8.542, 10570.373, 279.621, 52679.819 21/09/13,06:40:20,06,09,1, 11.9,1,1, 8.542, 10570.372, 279.639, 52679.871 21/09/13,06:40:20,07,09,1, 11.9,1,1, 8.542, 10570.385, 279.687, 52679.886 21/09/13,06:40:20,08,09,1, 11.9,1,1, 8.542, 10570.380, 279.629, 52679.755 21/09/13,06:40:20,09,09,1, 11.9,1,1, 8.542, 10570.365, 279.566, 52679.677 21/09/13,06:40:20,10,09,1, 11.9,1,1, 8.542, 10570.365, 279.586, 52679.639 21/09/13,06:40:20,11,09,1, 11.9,1,1, 8.542, 10570.409, 279.655, 52679.711 21/09/13,06:40:20,12,09,1, 11.9,1,1, 8.542, 10570.407, 279.664, 52679.785 21/09/13,06:40:20,13,09,1, 11.9,1,1, 8.542, 10570.361, 279.580, 52679.770 21/09/13,06:40:20,14,09,1, 11.9,1,1, 8.542, 10570.366, 279.611, 52679.825 21/09/13,06:40:20,15,09,1, 11.9,1,1, 8.542, 10570.398, 279.656, 52679.867 21/09/13,06:40:20,16,09,1, 11.9,1,1, 8.542, 10570.399, 279.653, 52679.859 21/09/13,06:40:20,17,09,1, 11.9,1,1, 8.542, 10570.376, 279.580, 52679.719 21/09/13,06:40:20,18,09,1, 11.9,1,1, 8.542, 10570.384, 279.529, 52679.502 21/09/13,06:40:20,19,09,1, 11.9,1,1, 8.542, 10570.404, 279.592, 52679.644 21/09/13,06:40:21,00,10,1, 11.8,1,1, 8.543, 10570.402, 279.592, 52679.644 21/09/13,06:40:21,01,10,1, 11.8,1,1, 8.543, 10570.378, 279.591, 52679.805 21/09/13,06:40:21,02,10,1, 11.8,1,1, 8.543, 10570.390, 279.547, 52679.802 21/09/13,06:40:21,03,10,1, 11.8,1,1, 8.543, 10570.398, 279.566, 52679.783 21/09/13,06:40:21,04,10,1, 11.8,1,1, 8.543, 10570.408, 279.653, 52679.850 21/09/13,06:40:21,05,10,1, 11.8,1,1, 8.543, 10570.430, 279.591, 52679.791 21/09/13,06:40:21,06,10,1, 11.8,1,1, 8.543, 10570.404, 279.505, 52679.700 21/09/13,06:40:21,07,10,1, 11.8,1,1, 8.543, 10570.380, 279.524, 52679.658 21/09/13,06:40:21,08,10,1, 11.8,1,1, 8.543, 10570.417, 279.588, 52679.779 21/09/13,06:40:21,09,10,1, 11.8,1,1, 8.543, 10570.418, 279.605, 52679.822 21/09/13,06:40:21,10,10,1, 11.8,1,1, 8.543, 10570.370, 279.533, 52679.807 21/09/13,06:40:21,11,10,1, 11.8,1,1, 8.543, 10570.402, 279.521, 52679.829 21/09/13,06:40:21,12,10,1, 11.8,1,1, 8.543, 10570.396, 279.541, 52679.841 21/09/13,06:40:21,13,10,1, 11.8,1,1, 8.543, 10570.414, 279.611, 52679.816 21/09/13,06:40:21,14,10,1, 11.8,1,1, 8.543, 10570.400, 279.527, 52679.804 21/09/13,06:40:21,15,10,1, 11.8,1,1, 8.543, 10570.397, 279.494, 52679.674 21/09/13,06:40:21,16,10,1, 11.8,1,1, 8.543, 10570.388, 279.536, 52679.727 21/09/13,06:40:21,17,10,1, 11.8,1,1, 8.543, 10570.434, 279.575, 52679.778 21/09/13,06:40:21,18,10,1, 11.8,1,1, 8.543, 10570.426, 279.535, 52679.816 21/09/13,06:40:21,19,10,1, 11.8,1,1, 8.543, 10570.393, 279.517, 52679.808 21/09/13,06:40:22,00,10,1, 11.9,1,1, 8.545, 10570.385, 279.517, 52679.808 21/09/13,06:40:22,01,10,1, 11.9,1,1, 8.545, 10570.417, 279.576, 52679.834 21/09/13,06:40:22,02,10,1, 11.9,1,1, 8.545, 10570.409, 279.577, 52679.786 21/09/13,06:40:22,03,10,1, 11.9,1,1, 8.545, 10570.395, 279.522, 52679.690 21/09/13,06:40:22,04,10,1, 11.9,1,1, 8.545, 10570.407, 279.481, 52679.683 21/09/13,06:40:22,05,10,1, 11.9,1,1, 8.545, 10570.433, 279.554, 52679.725 21/09/13,06:40:22,06,10,1, 11.9,1,1, 8.545, 10570.434, 279.592, 52679.863 21/09/13,06:40:22,07,10,1, 11.9,1,1, 8.545, 10570.441, 279.523, 52679.821 21/09/13,06:40:22,08,10,1, 11.9,1,1, 8.545, 10570.407, 279.495, 52679.807 21/09/13,06:40:22,09,10,1, 11.9,1,1, 8.545, 10570.414, 279.508, 52679.835 21/09/13,06:40:22,10,10,1, 11.9,1,1, 8.545, 10570.442, 279.586, 52679.850 21/09/13,06:40:22,11,10,1, 11.9,1,1, 8.545, 10570.430, 279.549, 52679.772 21/09/13,06:40:22,12,10,1, 11.9,1,1, 8.545, 10570.435, 279.484, 52679.669 21/09/13,06:40:22,13,10,1, 11.9,1,1, 8.545, 10570.416, 279.457, 52679.659 21/09/13,06:40:22,14,10,1, 11.9,1,1, 8.545, 10570.465, 279.554, 52679.744 21/09/13,06:40:22,15,10,1, 11.9,1,1, 8.545, 10570.452, 279.578, 52679.802 21/09/13,06:40:22,16,10,1, 11.9,1,1, 8.545, 10570.438, 279.509, 52679.834 21/09/13,06:40:22,17,10,1, 11.9,1,1, 8.545, 10570.414, 279.477, 52679.820 21/09/13,06:40:22,18,10,1, 11.9,1,1, 8.545, 10570.465, 279.536, 52679.904 21/09/13,06:40:22,19,10,1, 11.9,1,1, 8.545, 10570.456, 279.594, 52679.857 21/09/13,06:40:23,00,09,1, 11.9,1,1, 8.544, 10570.452, 279.594, 52679.857 21/09/13,06:40:23,01,09,1, 11.9,1,1, 8.544, 10570.423, 279.465, 52679.695 21/09/13,06:40:23,02,09,1, 11.9,1,1, 8.544, 10570.459, 279.493, 52679.699 21/09/13,06:40:23,03,09,1, 11.9,1,1, 8.544, 10570.457, 279.532, 52679.769 21/09/13,06:40:23,04,09,1, 11.9,1,1, 8.544, 10570.469, 279.544, 52679.839 21/09/13,06:40:23,05,09,1, 11.9,1,1, 8.544, 10570.448, 279.485, 52679.813 21/09/13,06:40:23,06,09,1, 11.9,1,1, 8.544, 10570.441, 279.446, 52679.841 21/09/13,06:40:23,07,09,1, 11.9,1,1, 8.544, 10570.441, 279.502, 52679.828 21/09/13,06:40:23,08,09,1, 11.9,1,1, 8.544, 10570.455, 279.546, 52679.727 21/09/13,06:40:23,09,09,1, 11.9,1,1, 8.544, 10570.457, 279.475, 52679.680 21/09/13,06:40:23,10,09,1, 11.9,1,1, 8.544, 10570.454, 279.439, 52679.642 21/09/13,06:40:23,11,09,1, 11.9,1,1, 8.544, 10570.455, 279.478, 52679.721 21/09/13,06:40:23,12,09,1, 11.9,1,1, 8.544, 10570.471, 279.537, 52679.833 21/09/13,06:40:23,13,09,1, 11.9,1,1, 8.544, 10570.476, 279.494, 52679.841 21/09/13,06:40:23,14,09,1, 11.9,1,1, 8.544, 10570.432, 279.445, 52679.897 21/09/13,06:40:23,15,09,1, 11.9,1,1, 8.544, 10570.440, 279.450, 52679.804 21/09/13,06:40:23,16,09,1, 11.9,1,1, 8.544, 10570.445, 279.464, 52679.770 21/09/13,06:40:23,17,09,1, 11.9,1,1, 8.544, 10570.439, 279.501, 52679.724 21/09/13,06:40:23,18,09,1, 11.9,1,1, 8.544, 10570.457, 279.436, 52679.701 21/09/13,06:40:23,19,09,1, 11.9,1,1, 8.544, 10570.453, 279.407, 52679.685 21/09/13,06:40:24,00,09,1, 11.8,1,1, 8.540, 10570.452, 279.407, 52679.685 21/09/13,06:40:24,01,09,1, 11.8,1,1, 8.540, 10570.500, 279.503, 52679.852 21/09/13,06:40:24,02,09,1, 11.8,1,1, 8.540, 10570.465, 279.476, 52679.890 21/09/13,06:40:24,03,09,1, 11.8,1,1, 8.540, 10570.431, 279.410, 52679.809 21/09/13,06:40:24,04,09,1, 11.8,1,1, 8.540, 10570.456, 279.455, 52679.762 21/09/13,06:40:24,05,09,1, 11.8,1,1, 8.540, 10570.484, 279.482, 52679.737 21/09/13,06:40:24,06,09,1, 11.8,1,1, 8.540, 10570.514, 279.470, 52679.544 21/09/13,06:40:24,07,09,1, 11.8,1,1, 8.540, 10570.407, 279.450, 52679.596 21/09/13,06:40:24,08,09,1, 11.8,1,1, 8.540, 10570.471, 279.409, 52679.747 21/09/13,06:40:24,09,09,1, 11.8,1,1, 8.540, 10570.467, 279.463, 52679.796 21/09/13,06:40:24,10,09,1, 11.8,1,1, 8.540, 10570.516, 279.527, 52679.919 21/09/13,06:40:24,11,09,1, 11.8,1,1, 8.540, 10570.490, 279.479, 52679.853 21/09/13,06:40:24,12,09,1, 11.8,1,1, 8.540, 10570.480, 279.394, 52679.762 21/09/13,06:40:24,13,09,1, 11.8,1,1, 8.540, 10570.458, 279.452, 52679.748 21/09/13,06:40:24,14,09,1, 11.8,1,1, 8.540, 10570.497, 279.493, 52679.719 21/09/13,06:40:24,15,09,1, 11.8,1,1, 8.540, 10570.504, 279.490, 52679.724 21/09/13,06:40:24,16,09,1, 11.8,1,1, 8.540, 10570.503, 279.411, 52679.681 21/09/13,06:40:24,17,09,1, 11.8,1,1, 8.540, 10570.479, 279.379, 52679.744 21/09/13,06:40:24,18,09,1, 11.8,1,1, 8.540, 10570.511, 279.505, 52679.841 21/09/13,06:40:24,19,09,1, 11.8,1,1, 8.540, 10570.502, 279.486, 52679.897 21/09/13,06:40:25,00,10,1, 11.8,1,1, 8.543, 10570.494, 279.486, 52679.897 21/09/13,06:40:25,01,10,1, 11.8,1,1, 8.543, 10570.470, 279.409, 52679.730 21/09/13,06:40:25,02,10,1, 11.8,1,1, 8.543, 10570.505, 279.428, 52679.688 21/09/13,06:40:25,03,10,1, 11.8,1,1, 8.543, 10570.515, 279.466, 52679.743 21/09/13,06:40:25,04,10,1, 11.8,1,1, 8.543, 10570.512, 279.425, 52679.702 21/09/13,06:40:25,05,10,1, 11.8,1,1, 8.543, 10570.508, 279.383, 52679.727 21/09/13,06:40:25,06,10,1, 11.8,1,1, 8.543, 10570.504, 279.417, 52679.800 21/09/13,06:40:25,07,10,1, 11.8,1,1, 8.543, 10570.539, 279.487, 52679.889 21/09/13,06:40:25,08,10,1, 11.8,1,1, 8.543, 10570.516, 279.476, 52679.876 21/09/13,06:40:25,09,10,1, 11.8,1,1, 8.543, 10570.514, 279.403, 52679.747 21/09/13,06:40:25,10,10,1, 11.8,1,1, 8.543, 10570.531, 279.396, 52679.671 21/09/13,06:40:25,11,10,1, 11.8,1,1, 8.543, 10570.516, 279.446, 52679.697 21/09/13,06:40:25,12,10,1, 11.8,1,1, 8.543, 10570.562, 279.462, 52679.721 21/09/13,06:40:25,13,10,1, 11.8,1,1, 8.543, 10570.537, 279.405, 52679.656 21/09/13,06:40:25,14,10,1, 11.8,1,1, 8.543, 10570.507, 279.409, 52679.780 21/09/13,06:40:25,15,10,1, 11.8,1,1, 8.543, 10570.521, 279.466, 52679.858 21/09/13,06:40:25,16,10,1, 11.8,1,1, 8.543, 10570.531, 279.488, 52679.847 21/09/13,06:40:25,17,10,1, 11.8,1,1, 8.543, 10570.502, 279.467, 52679.818 21/09/13,06:40:25,18,10,1, 11.8,1,1, 8.543, 10570.494, 279.366, 52679.666 21/09/13,06:40:25,19,10,1, 11.8,1,1, 8.543, 10570.504, 279.385, 52679.630 21/09/13,06:40:26,00,08,1, 11.8,1,1, 8.541, 10570.502, 279.385, 52679.630 21/09/13,06:40:26,01,08,1, 11.8,1,1, 8.541, 10570.550, 279.461, 52679.739 21/09/13,06:40:26,02,08,1, 11.8,1,1, 8.541, 10570.511, 279.385, 52679.759 21/09/13,06:40:26,03,08,1, 11.8,1,1, 8.541, 10570.483, 279.396, 52679.818 21/09/13,06:40:26,04,08,1, 11.8,1,1, 8.541, 10570.538, 279.455, 52679.889 21/09/13,06:40:26,05,08,1, 11.8,1,1, 8.541, 10570.540, 279.476, 52679.873 21/09/13,06:40:26,06,08,1, 11.8,1,1, 8.541, 10570.513, 279.381, 52679.742 21/09/13,06:40:26,07,08,1, 11.8,1,1, 8.541, 10570.524, 279.367, 52679.682 21/09/13,06:40:26,08,08,1, 11.8,1,1, 8.541, 10570.540, 279.419, 52679.679 21/09/13,06:40:26,09,08,1, 11.8,1,1, 8.541, 10570.548, 279.464, 52679.754 21/09/13,06:40:26,10,08,1, 11.8,1,1, 8.541, 10570.535, 279.418, 52679.778 21/09/13,06:40:26,11,08,1, 11.8,1,1, 8.541, 10570.512, 279.343, 52679.811 21/09/13,06:40:26,12,08,1, 11.8,1,1, 8.541, 10570.522, 279.378, 52679.855 21/09/13,06:40:26,13,08,1, 11.8,1,1, 8.541, 10570.552, 279.475, 52679.892 21/09/13,06:40:26,14,08,1, 11.8,1,1, 8.541, 10570.553, 279.448, 52679.796 21/09/13,06:40:26,15,08,1, 11.8,1,1, 8.541, 10570.523, 279.378, 52679.660 21/09/13,06:40:26,16,08,1, 11.8,1,1, 8.541, 10570.556, 279.365, 52679.620 21/09/13,06:40:26,17,08,1, 11.8,1,1, 8.541, 10570.560, 279.438, 52679.718 21/09/13,06:40:26,18,08,1, 11.8,1,1, 8.541, 10570.553, 279.447, 52679.781 21/09/13,06:40:26,19,08,1, 11.8,1,1, 8.541, 10570.541, 279.402, 52679.802 21/09/13,06:40:27,00,08,1, 11.9,1,1, 8.543, 10570.536, 279.402, 52679.802 21/09/13,06:40:27,01,08,1, 11.9,1,1, 8.543, 10570.556, 279.431, 52679.859 21/09/13,06:40:27,02,08,1, 11.9,1,1, 8.543, 10570.563, 279.424, 52679.846 21/09/13,06:40:27,03,08,1, 11.9,1,1, 8.543, 10570.546, 279.399, 52679.687 21/09/13,06:40:27,04,08,1, 11.9,1,1, 8.543, 10570.531, 279.309, 52679.646 21/09/13,06:40:27,05,08,1, 11.9,1,1, 8.543, 10570.529, 279.350, 52679.672 21/09/13,06:40:27,06,08,1, 11.9,1,1, 8.543, 10570.568, 279.412, 52679.769 21/09/13,06:40:27,07,08,1, 11.9,1,1, 8.543, 10570.561, 279.405, 52679.806 21/09/13,06:40:27,08,08,1, 11.9,1,1, 8.543, 10570.542, 279.363, 52679.850 21/09/13,06:40:27,09,08,1, 11.9,1,1, 8.543, 10570.554, 279.345, 52679.814 21/09/13,06:40:27,10,08,1, 11.9,1,1, 8.543, 10570.558, 279.436, 52679.853 21/09/13,06:40:27,11,08,1, 11.9,1,1, 8.543, 10570.563, 279.445, 52679.788 21/09/13,06:40:27,12,08,1, 11.9,1,1, 8.543, 10570.560, 279.358, 52679.716 21/09/13,06:40:27,13,08,1, 11.9,1,1, 8.543, 10570.562, 279.334, 52679.693 21/09/13,06:40:27,14,08,1, 11.9,1,1, 8.543, 10570.549, 279.399, 52679.777 21/09/13,06:40:27,15,08,1, 11.9,1,1, 8.543, 10570.589, 279.421, 52679.809 21/09/13,06:40:27,16,08,1, 11.9,1,1, 8.543, 10570.553, 279.387, 52679.837 21/09/13,06:40:27,17,08,1, 11.9,1,1, 8.543, 10570.536, 279.318, 52679.798 21/09/13,06:40:27,18,08,1, 11.9,1,1, 8.543, 10570.554, 279.357, 52679.786 21/09/13,06:40:27,19,08,1, 11.9,1,1, 8.543, 10570.581, 279.414, 52679.784 21/09/13,06:40:28,00,08,1, 11.9,1,1, 8.541, 10570.577, 279.414, 52679.784 21/09/13,06:40:28,01,08,1, 11.9,1,1, 8.541, 10570.530, 279.323, 52679.659 21/09/13,06:40:28,02,08,1, 11.9,1,1, 8.541, 10570.537, 279.320, 52679.641 21/09/13,06:40:28,03,08,1, 11.9,1,1, 8.541, 10570.531, 279.365, 52679.762 21/09/13,06:40:28,04,08,1, 11.9,1,1, 8.541, 10570.582, 279.413, 52679.855 21/09/13,06:40:28,05,08,1, 11.9,1,1, 8.541, 10570.545, 279.340, 52679.767 21/09/13,06:40:28,06,08,1, 11.9,1,1, 8.541, 10570.537, 279.311, 52679.827 21/09/13,06:40:28,07,08,1, 11.9,1,1, 8.541, 10570.560, 279.357, 52679.805 21/09/13,06:40:28,08,08,1, 11.9,1,1, 8.541, 10570.570, 279.404, 52679.787 21/09/13,06:40:28,09,08,1, 11.9,1,1, 8.541, 10570.544, 279.348, 52679.709 21/09/13,06:40:28,10,08,1, 11.9,1,1, 8.541, 10570.556, 279.315, 52679.682 21/09/13,06:40:28,11,08,1, 11.9,1,1, 8.541, 10570.538, 279.328, 52679.806 21/09/13,06:40:28,12,08,1, 11.9,1,1, 8.541, 10570.548, 279.438, 52679.824 21/09/13,06:40:28,13,08,1, 11.9,1,1, 8.541, 10570.580, 279.413, 52679.907 21/09/13,06:40:28,14,08,1, 11.9,1,1, 8.541, 10570.532, 279.356, 52679.963 21/09/13,06:40:28,15,08,1, 11.9,1,1, 8.541, 10570.547, 279.307, 52679.806 21/09/13,06:40:28,16,08,1, 11.9,1,1, 8.541, 10570.579, 279.398, 52679.763 21/09/13,06:40:28,17,08,1, 11.9,1,1, 8.541, 10570.575, 279.401, 52679.716 21/09/13,06:40:28,18,08,1, 11.9,1,1, 8.541, 10570.581, 279.369, 52679.684 21/09/13,06:40:28,19,08,1, 11.9,1,1, 8.541, 10570.560, 279.329, 52679.655 21/09/13,06:40:29,00,10,1, 11.8,1,1, 8.542, 10570.552, 279.329, 52679.655 21/09/13,06:40:29,01,10,1, 11.8,1,1, 8.542, 10570.591, 279.423, 52679.877 21/09/13,06:40:29,02,10,1, 11.8,1,1, 8.542, 10570.578, 279.382, 52679.866 21/09/13,06:40:29,03,10,1, 11.8,1,1, 8.542, 10570.574, 279.326, 52679.839 21/09/13,06:40:29,04,10,1, 11.8,1,1, 8.542, 10570.598, 279.347, 52679.870 21/09/13,06:40:29,05,10,1, 11.8,1,1, 8.542, 10570.561, 279.406, 52679.704 21/09/13,06:40:29,06,10,1, 11.8,1,1, 8.542, 10570.550, 279.388, 52679.801 21/09/13,06:40:29,07,10,1, 11.8,1,1, 8.542, 10570.557, 279.337, 52679.721 21/09/13,06:40:29,08,10,1, 11.8,1,1, 8.542, 10570.567, 279.323, 52679.747 21/09/13,06:40:29,09,10,1, 11.8,1,1, 8.542, 10570.570, 279.391, 52679.843 21/09/13,06:40:29,10,10,1, 11.8,1,1, 8.542, 10570.576, 279.422, 52679.928 21/09/13,06:40:29,11,10,1, 11.8,1,1, 8.542, 10570.571, 279.356, 52679.854 21/09/13,06:40:29,12,10,1, 11.8,1,1, 8.542, 10570.549, 279.291, 52679.776 21/09/13,06:40:29,13,10,1, 11.8,1,1, 8.542, 10570.556, 279.354, 52679.726 21/09/13,06:40:29,14,10,1, 11.8,1,1, 8.542, 10570.576, 279.376, 52679.739 21/09/13,06:40:29,15,10,1, 11.8,1,1, 8.542, 10570.576, 279.367, 52679.739 21/09/13,06:40:29,16,10,1, 11.8,1,1, 8.542, 10570.562, 279.270, 52679.602 21/09/13,06:40:29,17,10,1, 11.8,1,1, 8.542, 10570.567, 279.307, 52679.759 21/09/13,06:40:29,18,10,1, 11.8,1,1, 8.542, 10570.585, 279.353, 52679.809 21/09/13,06:40:29,19,10,1, 11.8,1,1, 8.542, 10570.594, 279.378, 52679.847 21/09/13,06:40:30,00,09,1, 11.9,1,1, 8.540, 10570.594, 279.378, 52679.847 21/09/13,06:40:30,01,09,1, 11.9,1,1, 8.540, 10570.570, 279.293, 52679.773 21/09/13,06:40:30,02,09,1, 11.9,1,1, 8.540, 10570.567, 279.330, 52679.728 21/09/13,06:40:30,03,09,1, 11.9,1,1, 8.540, 10570.606, 279.382, 52679.722 21/09/13,06:40:30,04,09,1, 11.9,1,1, 8.540, 10570.602, 279.309, 52679.748 21/09/13,06:40:30,05,09,1, 11.9,1,1, 8.540, 10570.574, 279.265, 52679.736 21/09/13,06:40:30,06,09,1, 11.9,1,1, 8.540, 10570.581, 279.303, 52679.823 21/09/13,06:40:30,07,09,1, 11.9,1,1, 8.540, 10570.609, 279.352, 52679.918 21/09/13,06:40:30,08,09,1, 11.9,1,1, 8.540, 10570.593, 279.344, 52679.860 21/09/13,06:40:30,09,09,1, 11.9,1,1, 8.540, 10570.570, 279.276, 52679.734 21/09/13,06:40:30,10,09,1, 11.9,1,1, 8.540, 10570.568, 279.276, 52679.681 21/09/13,06:40:30,11,09,1, 11.9,1,1, 8.540, 10570.609, 279.347, 52679.689 21/09/13,06:40:30,12,09,1, 11.9,1,1, 8.540, 10570.598, 279.352, 52679.754 21/09/13,06:40:30,13,09,1, 11.9,1,1, 8.540, 10570.566, 279.319, 52679.743 21/09/13,06:40:30,14,09,1, 11.9,1,1, 8.540, 10570.584, 279.289, 52679.739 21/09/13,06:40:30,15,09,1, 11.9,1,1, 8.540, 10570.589, 279.347, 52679.836 21/09/13,06:40:30,16,09,1, 11.9,1,1, 8.540, 10570.581, 279.369, 52679.897 21/09/13,06:40:30,17,09,1, 11.9,1,1, 8.540, 10570.555, 279.333, 52679.844 21/09/13,06:40:30,18,09,1, 11.9,1,1, 8.540, 10570.560, 279.267, 52679.721 21/09/13,06:40:30,19,09,1, 11.9,1,1, 8.540, 10570.591, 279.300, 52679.675 21/09/13,06:40:31,00,08,1, 11.8,1,1, 8.542, 10570.586, 279.300, 52679.675 21/09/13,06:40:31,01,08,1, 11.8,1,1, 8.542, 10570.604, 279.300, 52679.765 21/09/13,06:40:31,02,08,1, 11.8,1,1, 8.542, 10570.568, 279.266, 52679.776 21/09/13,06:40:31,03,08,1, 11.8,1,1, 8.542, 10570.566, 279.286, 52679.850 21/09/13,06:40:31,04,08,1, 11.8,1,1, 8.542, 10570.602, 279.358, 52679.883 21/09/13,06:40:31,05,08,1, 11.8,1,1, 8.542, 10570.580, 279.355, 52679.870 21/09/13,06:40:31,06,08,1, 11.8,1,1, 8.542, 10570.568, 279.253, 52679.753 21/09/13,06:40:31,07,08,1, 11.8,1,1, 8.542, 10570.577, 279.278, 52679.671 21/09/13,06:40:31,08,08,1, 11.8,1,1, 8.542, 10570.581, 279.337, 52679.672 21/09/13,06:40:31,09,08,1, 11.8,1,1, 8.542, 10570.594, 279.357, 52679.781 21/09/13,06:40:31,10,08,1, 11.8,1,1, 8.542, 10570.579, 279.289, 52679.775 21/09/13,06:40:31,11,08,1, 11.8,1,1, 8.542, 10570.569, 279.266, 52679.829 21/09/13,06:40:31,12,08,1, 11.8,1,1, 8.542, 10570.574, 279.305, 52679.848 21/09/13,06:40:31,13,08,1, 11.8,1,1, 8.542, 10570.565, 279.350, 52679.855 21/09/13,06:40:31,14,08,1, 11.8,1,1, 8.542, 10570.561, 279.328, 52679.833 21/09/13,06:40:31,15,08,1, 11.8,1,1, 8.542, 10570.573, 279.222, 52679.715 21/09/13,06:40:31,16,08,1, 11.8,1,1, 8.542, 10570.552, 279.243, 52679.648 21/09/13,06:40:31,17,08,1, 11.8,1,1, 8.542, 10570.592, 279.334, 52679.728 21/09/13,06:40:31,18,08,1, 11.8,1,1, 8.542, 10570.590, 279.317, 52679.803 21/09/13,06:40:31,19,08,1, 11.8,1,1, 8.542, 10570.556, 279.265, 52679.802 21/09/13,06:40:32,00,10,1, 11.9,1,1, 8.543, 10570.552, 279.265, 52679.802 21/09/13,06:40:32,01,10,1, 11.9,1,1, 8.543, 10570.593, 279.311, 52679.859 21/09/13,06:40:32,02,10,1, 11.9,1,1, 8.543, 10570.617, 279.318, 52679.860 21/09/13,06:40:32,03,10,1, 11.9,1,1, 8.543, 10570.567, 279.260, 52679.749 21/09/13,06:40:32,04,10,1, 11.9,1,1, 8.543, 10570.581, 279.221, 52679.759 21/09/13,06:40:32,05,10,1, 11.9,1,1, 8.543, 10570.568, 279.280, 52679.762 21/09/13,06:40:32,06,10,1, 11.9,1,1, 8.543, 10570.584, 279.335, 52679.895 21/09/13,06:40:32,07,10,1, 11.9,1,1, 8.543, 10570.608, 279.285, 52679.921 21/09/13,06:40:32,08,10,1, 11.9,1,1, 8.543, 10570.573, 279.201, 52679.869 21/09/13,06:40:32,09,10,1, 11.9,1,1, 8.543, 10570.552, 279.209, 52679.843 21/09/13,06:40:32,10,10,1, 11.9,1,1, 8.543, 10570.575, 279.254, 52679.792 21/09/13,06:40:32,11,10,1, 11.9,1,1, 8.543, 10570.590, 279.278, 52679.759 21/09/13,06:40:32,12,10,1, 11.9,1,1, 8.543, 10570.566, 279.203, 52679.727 21/09/13,06:40:32,13,10,1, 11.9,1,1, 8.543, 10570.547, 279.172, 52679.692 21/09/13,06:40:32,14,10,1, 11.9,1,1, 8.543, 10570.578, 279.258, 52679.784 21/09/13,06:40:32,15,10,1, 11.9,1,1, 8.543, 10570.581, 279.287, 52679.871 21/09/13,06:40:32,16,10,1, 11.9,1,1, 8.543, 10570.568, 279.219, 52679.886 21/09/13,06:40:32,17,10,1, 11.9,1,1, 8.543, 10570.542, 279.174, 52679.842 21/09/13,06:40:32,18,10,1, 11.9,1,1, 8.543, 10570.558, 279.218, 52679.830 21/09/13,06:40:32,19,10,1, 11.9,1,1, 8.543, 10570.576, 279.254, 52679.772 21/09/13,06:40:33,00,10,1, 11.8,1,1, 8.540, 10570.569, 279.254, 52679.772 21/09/13,06:40:33,01,10,1, 11.8,1,1, 8.540, 10570.560, 279.165, 52679.698 21/09/13,06:40:33,02,10,1, 11.8,1,1, 8.540, 10570.577, 279.215, 52679.757 21/09/13,06:40:33,03,10,1, 11.8,1,1, 8.540, 10570.570, 279.278, 52680.064 21/09/13,06:40:33,04,10,1, 11.8,1,1, 8.540, 10570.586, 279.275, 52680.008 21/09/13,06:40:33,05,10,1, 11.8,1,1, 8.540, 10570.579, 279.217, 52679.911 21/09/13,06:40:33,06,10,1, 11.8,1,1, 8.540, 10570.569, 279.168, 52679.813 21/09/13,06:40:33,07,10,1, 11.8,1,1, 8.540, 10570.585, 279.205, 52679.684 21/09/13,06:40:33,08,10,1, 11.8,1,1, 8.540, 10570.619, 279.257, 52679.751 21/09/13,06:40:33,09,10,1, 11.8,1,1, 8.540, 10570.584, 279.212, 52679.725 21/09/13,06:40:33,10,10,1, 11.8,1,1, 8.540, 10570.589, 279.152, 52679.744 21/09/13,06:40:33,11,10,1, 11.8,1,1, 8.540, 10570.586, 279.194, 52679.821 21/09/13,06:40:33,12,10,1, 11.8,1,1, 8.540, 10570.612, 279.268, 52679.944 21/09/13,06:40:33,13,10,1, 11.8,1,1, 8.540, 10570.598, 279.243, 52679.884 21/09/13,06:40:33,14,10,1, 11.8,1,1, 8.540, 10570.573, 279.186, 52679.799 21/09/13,06:40:33,15,10,1, 11.8,1,1, 8.540, 10570.554, 279.189, 52679.750 21/09/13,06:40:33,16,10,1, 11.8,1,1, 8.540, 10570.596, 279.228, 52679.686 21/09/13,06:40:33,17,10,1, 11.8,1,1, 8.540, 10570.595, 279.246, 52679.761 21/09/13,06:40:33,18,10,1, 11.8,1,1, 8.540, 10570.599, 279.205, 52679.769 21/09/13,06:40:33,19,10,1, 11.8,1,1, 8.540, 10570.560, 279.160, 52679.784 21/09/13,06:40:34,00,11,1, 11.8,1,1, 8.541, 10570.552, 279.160, 52679.784 21/09/13,06:40:34,01,11,1, 11.8,1,1, 8.541, 10570.574, 279.258, 52679.887 21/09/13,06:40:34,02,11,1, 11.8,1,1, 8.541, 10570.569, 279.221, 52679.853 21/09/13,06:40:34,03,11,1, 11.8,1,1, 8.541, 10570.558, 279.124, 52679.745 21/09/13,06:40:34,04,11,1, 11.8,1,1, 8.541, 10570.574, 279.177, 52679.676 21/09/13,06:40:34,05,11,1, 11.8,1,1, 8.541, 10570.596, 279.210, 52679.759 21/09/13,06:40:34,06,11,1, 11.8,1,1, 8.541, 10570.577, 279.238, 52679.824 21/09/13,06:40:34,07,11,1, 11.8,1,1, 8.541, 10570.594, 279.166, 52679.805 21/09/13,06:40:34,08,11,1, 11.8,1,1, 8.541, 10570.557, 279.127, 52679.854 21/09/13,06:40:34,09,11,1, 11.8,1,1, 8.541, 10570.549, 279.143, 52679.663 21/09/13,06:40:34,10,11,1, 11.8,1,1, 8.541, 10570.560, 279.223, 52679.973 21/09/13,06:40:34,11,11,1, 11.8,1,1, 8.541, 10570.576, 279.178, 52679.867 21/09/13,06:40:34,12,11,1, 11.8,1,1, 8.541, 10570.536, 279.106, 52679.702 21/09/13,06:40:34,13,11,1, 11.8,1,1, 8.541, 10570.564, 279.139, 52679.719 21/09/13,06:40:34,14,11,1, 11.8,1,1, 8.541, 10570.583, 279.166, 52679.760 21/09/13,06:40:34,15,11,1, 11.8,1,1, 8.541, 10570.575, 279.167, 52679.860 21/09/13,06:40:34,16,11,1, 11.8,1,1, 8.541, 10570.549, 279.091, 52679.833 21/09/13,06:40:34,17,11,1, 11.8,1,1, 8.541, 10570.537, 279.093, 52679.840 21/09/13,06:40:34,18,11,1, 11.8,1,1, 8.541, 10570.577, 279.120, 52679.875 21/09/13,06:40:34,19,11,1, 11.8,1,1, 8.541, 10570.595, 279.139, 52679.797 21/09/13,06:40:35,00,10,1, 12.0,1,1, 8.537, 10570.594, 279.139, 52679.797 21/09/13,06:40:35,01,10,1, 12.0,1,1, 8.537, 10570.592, 279.053, 52679.667 21/09/13,06:40:35,02,10,1, 12.0,1,1, 8.537, 10570.584, 279.118, 52679.758 21/09/13,06:40:35,03,10,1, 12.0,1,1, 8.537, 10570.611, 279.164, 52679.834 21/09/13,06:40:35,04,10,1, 12.0,1,1, 8.537, 10570.574, 279.137, 52679.884 21/09/13,06:40:35,05,10,1, 12.0,1,1, 8.537, 10570.588, 279.053, 52679.842 21/09/13,06:40:35,06,10,1, 12.0,1,1, 8.537, 10570.581, 279.104, 52679.797 21/09/13,06:40:35,07,10,1, 12.0,1,1, 8.537, 10570.585, 279.140, 52679.830 21/09/13,06:40:35,08,10,1, 12.0,1,1, 8.537, 10570.605, 279.124, 52679.736 21/09/13,06:40:35,09,10,1, 12.0,1,1, 8.537, 10570.584, 279.061, 52679.665 21/09/13,06:40:35,10,10,1, 12.0,1,1, 8.537, 10570.566, 279.054, 52679.708 21/09/13,06:40:35,11,10,1, 12.0,1,1, 8.537, 10570.588, 279.120, 52679.783 21/09/13,06:40:35,12,10,1, 12.0,1,1, 8.537, 10570.597, 279.163, 52679.886 21/09/13,06:40:35,13,10,1, 12.0,1,1, 8.537, 10570.591, 279.078, 52679.840 21/09/13,06:40:35,14,10,1, 12.0,1,1, 8.537, 10570.573, 279.028, 52679.824 21/09/13,06:40:35,15,10,1, 12.0,1,1, 8.537, 10570.595, 279.065, 52679.735 21/09/13,06:40:35,16,10,1, 12.0,1,1, 8.537, 10570.629, 279.136, 52679.731 21/09/13,06:40:35,17,10,1, 12.0,1,1, 8.537, 10570.606, 279.065, 52679.662 21/09/13,06:40:35,18,10,1, 12.0,1,1, 8.537, 10570.589, 279.021, 52679.648 21/09/13,06:40:35,19,10,1, 12.0,1,1, 8.537, 10570.608, 279.036, 52679.693 21/09/13,06:40:36,00,10,1, 11.9,1,1, 8.542, 10570.602, 279.036, 52679.693 21/09/13,06:40:36,01,10,1, 11.9,1,1, 8.542, 10570.636, 279.110, 52679.901 21/09/13,06:40:36,02,10,1, 11.9,1,1, 8.542, 10570.595, 279.062, 52679.825 21/09/13,06:40:36,03,10,1, 11.9,1,1, 8.542, 10570.577, 279.009, 52679.762 21/09/13,06:40:36,04,10,1, 11.9,1,1, 8.542, 10570.586, 279.041, 52679.744 21/09/13,06:40:36,05,10,1, 11.9,1,1, 8.542, 10570.601, 279.076, 52679.734 21/09/13,06:40:36,06,10,1, 11.9,1,1, 8.542, 10570.619, 279.028, 52679.654 21/09/13,06:40:36,07,10,1, 11.9,1,1, 8.542, 10570.593, 278.957, 52679.660 21/09/13,06:40:36,08,10,1, 11.9,1,1, 8.542, 10570.609, 279.029, 52679.737 21/09/13,06:40:36,09,10,1, 11.9,1,1, 8.542, 10570.596, 279.082, 52679.979 21/09/13,06:40:36,10,10,1, 11.9,1,1, 8.542, 10570.606, 279.011, 52679.732 21/09/13,06:40:36,11,10,1, 11.9,1,1, 8.542, 10570.579, 278.975, 52679.836 21/09/13,06:40:36,12,10,1, 11.9,1,1, 8.542, 10570.567, 278.999, 52679.775 21/09/13,06:40:36,13,10,1, 11.9,1,1, 8.542, 10570.608, 279.073, 52679.762 21/09/13,06:40:36,14,10,1, 11.9,1,1, 8.542, 10570.616, 279.035, 52679.690 21/09/13,06:40:36,15,10,1, 11.9,1,1, 8.542, 10570.603, 278.964, 52679.785 21/09/13,06:40:36,16,10,1, 11.9,1,1, 8.542, 10570.581, 278.953, 52679.679 21/09/13,06:40:36,17,10,1, 11.9,1,1, 8.542, 10570.594, 279.043, 52679.862 21/09/13,06:40:36,18,10,1, 11.9,1,1, 8.542, 10570.596, 279.024, 52679.899 21/09/13,06:40:36,19,10,1, 11.9,1,1, 8.542, 10570.606, 278.967, 52679.791 21/09/13,06:40:37,00,10,1, 11.9,1,1, 8.540, 10570.602, 278.967, 52679.791 21/09/13,06:40:37,01,10,1, 11.9,1,1, 8.540, 10570.591, 278.979, 52679.573 21/09/13,06:40:37,02,10,1, 11.9,1,1, 8.540, 10570.614, 279.030, 52679.791 21/09/13,06:40:37,03,10,1, 11.9,1,1, 8.540, 10570.626, 278.947, 52679.740 21/09/13,06:40:37,04,10,1, 11.9,1,1, 8.540, 10570.583, 278.913, 52679.736 21/09/13,06:40:37,05,10,1, 11.9,1,1, 8.540, 10570.599, 278.963, 52679.838 21/09/13,06:40:37,06,10,1, 11.9,1,1, 8.540, 10570.615, 279.013, 52679.887 21/09/13,06:40:37,07,10,1, 11.9,1,1, 8.540, 10570.624, 279.001, 52679.870 21/09/13,06:40:37,08,10,1, 11.9,1,1, 8.540, 10570.596, 278.942, 52679.785 21/09/13,06:40:37,09,10,1, 11.9,1,1, 8.540, 10570.601, 278.901, 52679.717 21/09/13,06:40:37,10,10,1, 11.9,1,1, 8.540, 10570.608, 278.977, 52679.743 21/09/13,06:40:37,11,10,1, 11.9,1,1, 8.540, 10570.615, 278.977, 52679.720 21/09/13,06:40:37,12,10,1, 11.9,1,1, 8.540, 10570.607, 278.932, 52679.729 21/09/13,06:40:37,13,10,1, 11.9,1,1, 8.540, 10570.584, 278.854, 52679.751 21/09/13,06:40:37,14,10,1, 11.9,1,1, 8.540, 10570.602, 278.954, 52679.842 21/09/13,06:40:37,15,10,1, 11.9,1,1, 8.540, 10570.622, 278.984, 52679.860 21/09/13,06:40:37,16,10,1, 11.9,1,1, 8.540, 10570.591, 278.945, 52679.811 21/09/13,06:40:37,17,10,1, 11.9,1,1, 8.540, 10570.574, 278.898, 52679.733 21/09/13,06:40:37,18,10,1, 11.9,1,1, 8.540, 10570.612, 278.910, 52679.718 21/09/13,06:40:37,19,10,1, 11.9,1,1, 8.540, 10570.623, 278.945, 52679.718 21/09/13,06:40:38,00,11,1, 11.8,1,1, 8.534, 10570.619, 278.945, 52679.718 21/09/13,06:40:38,01,11,1, 11.8,1,1, 8.534, 10570.599, 278.853, 52679.760 21/09/13,06:40:38,02,11,1, 11.8,1,1, 8.534, 10570.596, 278.866, 52679.831 21/09/13,06:40:38,03,11,1, 11.8,1,1, 8.534, 10570.622, 278.942, 52679.896 21/09/13,06:40:38,04,11,1, 11.8,1,1, 8.534, 10570.616, 278.919, 52679.872 21/09/13,06:40:38,05,11,1, 11.8,1,1, 8.534, 10570.580, 278.850, 52679.759 21/09/13,06:40:38,06,11,1, 11.8,1,1, 8.534, 10570.581, 278.859, 52679.695 21/09/13,06:40:38,07,11,1, 11.8,1,1, 8.534, 10570.618, 278.884, 52679.729 21/09/13,06:40:38,08,11,1, 11.8,1,1, 8.534, 10570.621, 278.868, 52679.748 21/09/13,06:40:38,09,11,1, 11.8,1,1, 8.534, 10570.605, 278.862, 52679.764 21/09/13,06:40:38,10,11,1, 11.8,1,1, 8.534, 10570.577, 278.838, 52679.796 21/09/13,06:40:38,11,11,1, 11.8,1,1, 8.534, 10570.608, 278.874, 52679.837 21/09/13,06:40:38,12,11,1, 11.8,1,1, 8.534, 10570.593, 278.911, 52679.884 21/09/13,06:40:38,13,11,1, 11.8,1,1, 8.534, 10570.601, 278.856, 52679.789 21/09/13,06:40:38,14,11,1, 11.8,1,1, 8.534, 10570.591, 278.793, 52679.716 21/09/13,06:40:38,15,11,1, 11.8,1,1, 8.534, 10570.591, 278.824, 52679.663 21/09/13,06:40:38,16,11,1, 11.8,1,1, 8.534, 10570.617, 278.874, 52679.727 21/09/13,06:40:38,17,11,1, 11.8,1,1, 8.534, 10570.618, 278.843, 52679.736 21/09/13,06:40:38,18,11,1, 11.8,1,1, 8.534, 10570.600, 278.787, 52679.769 21/09/13,06:40:38,19,11,1, 11.8,1,1, 8.534, 10570.600, 278.770, 52679.793 21/09/13,06:40:39,00,10,1, 11.8,1,1, 8.539, 10570.594, 278.770, 52679.793 21/09/13,06:40:39,01,10,1, 11.8,1,1, 8.539, 10570.591, 278.856, 52679.844 21/09/13,06:40:39,02,10,1, 11.8,1,1, 8.539, 10570.603, 278.808, 52679.731 21/09/13,06:40:39,03,10,1, 11.8,1,1, 8.539, 10570.571, 278.788, 52679.666 21/09/13,06:40:39,04,10,1, 11.8,1,1, 8.539, 10570.612, 278.850, 52679.680 21/09/13,06:40:39,05,10,1, 11.8,1,1, 8.539, 10570.608, 278.873, 52679.753 21/09/13,06:40:39,06,10,1, 11.8,1,1, 8.539, 10570.592, 278.845, 52679.780 21/09/13,06:40:39,07,10,1, 11.8,1,1, 8.539, 10570.570, 278.775, 52679.801 21/09/13,06:40:39,08,10,1, 11.8,1,1, 8.539, 10570.565, 278.791, 52679.834 21/09/13,06:40:39,09,10,1, 11.8,1,1, 8.539, 10570.594, 278.855, 52679.883 21/09/13,06:40:39,10,10,1, 11.8,1,1, 8.539, 10570.610, 278.844, 52679.757 21/09/13,06:40:39,11,10,1, 11.8,1,1, 8.539, 10570.571, 278.756, 52679.666 21/09/13,06:40:39,12,10,1, 11.8,1,1, 8.539, 10570.567, 278.729, 52679.681 21/09/13,06:40:39,13,10,1, 11.8,1,1, 8.539, 10570.604, 278.832, 52679.722 21/09/13,06:40:39,14,10,1, 11.8,1,1, 8.539, 10570.612, 278.838, 52679.817 21/09/13,06:40:39,15,10,1, 11.8,1,1, 8.539, 10570.578, 278.772, 52679.747 21/09/13,06:40:39,16,10,1, 11.8,1,1, 8.539, 10570.558, 278.724, 52679.879 21/09/13,06:40:39,17,10,1, 11.8,1,1, 8.539, 10570.594, 278.806, 52679.891 21/09/13,06:40:39,18,10,1, 11.8,1,1, 8.539, 10570.602, 278.837, 52679.850 21/09/13,06:40:39,19,10,1, 11.8,1,1, 8.539, 10570.592, 278.763, 52679.702 21/09/13,06:40:40,00,09,1, 11.8,1,1, 8.542, 10570.586, 278.763, 52679.702 21/09/13,06:40:40,01,09,1, 11.8,1,1, 8.542, 10570.603, 278.752, 52679.670 21/09/13,06:40:40,02,09,1, 11.8,1,1, 8.542, 10570.614, 278.777, 52679.789 21/09/13,06:40:40,03,09,1, 11.8,1,1, 8.542, 10570.613, 278.774, 52679.823 21/09/13,06:40:40,04,09,1, 11.8,1,1, 8.542, 10570.608, 278.705, 52679.814 21/09/13,06:40:40,05,09,1, 11.8,1,1, 8.542, 10570.602, 278.696, 52679.808 21/09/13,06:40:40,06,09,1, 11.8,1,1, 8.542, 10570.602, 278.762, 52679.809 21/09/13,06:40:40,07,09,1, 11.8,1,1, 8.542, 10570.637, 278.758, 52679.740 21/09/13,06:40:40,08,09,1, 11.8,1,1, 8.542, 10570.597, 278.663, 52679.623 21/09/13,06:40:40,09,09,1, 11.8,1,1, 8.542, 10570.602, 278.668, 52679.620 21/09/13,06:40:40,10,09,1, 11.8,1,1, 8.542, 10570.623, 278.713, 52679.727 21/09/13,06:40:40,11,09,1, 11.8,1,1, 8.542, 10570.634, 278.773, 52679.848 21/09/13,06:40:40,12,09,1, 11.8,1,1, 8.542, 10570.595, 278.710, 52679.841 21/09/13,06:40:40,13,09,1, 11.8,1,1, 8.542, 10570.594, 278.658, 52679.800 21/09/13,06:40:40,14,09,1, 11.8,1,1, 8.542, 10570.612, 278.694, 52679.800 21/09/13,06:40:40,15,09,1, 11.8,1,1, 8.542, 10570.606, 278.746, 52679.745 21/09/13,06:40:40,16,09,1, 11.8,1,1, 8.542, 10570.609, 278.703, 52679.664 21/09/13,06:40:40,17,09,1, 11.8,1,1, 8.542, 10570.595, 278.637, 52679.667 21/09/13,06:40:40,18,09,1, 11.8,1,1, 8.542, 10570.597, 278.668, 52679.700 21/09/13,06:40:40,19,09,1, 11.8,1,1, 8.542, 10570.633, 278.720, 52679.822 21/09/13,06:40:41,00,10,1, 11.9,1,1, 8.539, 10570.627, 278.720, 52679.822 21/09/13,06:40:41,01,10,1, 11.9,1,1, 8.539, 10570.580, 278.634, 52679.804 21/09/13,06:40:41,02,10,1, 11.9,1,1, 8.539, 10570.573, 278.616, 52679.775 21/09/13,06:40:41,03,10,1, 11.9,1,1, 8.539, 10570.615, 278.711, 52679.770 21/09/13,06:40:41,04,10,1, 11.9,1,1, 8.539, 10570.610, 278.704, 52679.741 21/09/13,06:40:41,05,10,1, 11.9,1,1, 8.539, 10570.615, 278.654, 52679.682 21/09/13,06:40:41,06,10,1, 11.9,1,1, 8.539, 10570.622, 278.603, 52679.689 21/09/13,06:40:41,07,10,1, 11.9,1,1, 8.539, 10570.602, 278.669, 52679.792 21/09/13,06:40:41,08,10,1, 11.9,1,1, 8.539, 10570.625, 278.703, 52679.898 21/09/13,06:40:41,09,10,1, 11.9,1,1, 8.539, 10570.613, 278.665, 52679.852 21/09/13,06:40:41,10,10,1, 11.9,1,1, 8.539, 10570.572, 278.585, 52679.783 21/09/13,06:40:41,11,10,1, 11.9,1,1, 8.539, 10570.590, 278.605, 52679.770 21/09/13,06:40:41,12,10,1, 11.9,1,1, 8.539, 10570.604, 278.647, 52679.717 21/09/13,06:40:41,13,10,1, 11.9,1,1, 8.539, 10570.619, 278.657, 52679.716 21/09/13,06:40:41,14,10,1, 11.9,1,1, 8.539, 10570.597, 278.564, 52679.686 21/09/13,06:40:41,15,10,1, 11.9,1,1, 8.539, 10570.597, 278.560, 52679.761 21/09/13,06:40:41,16,10,1, 11.9,1,1, 8.539, 10570.618, 278.652, 52679.850 21/09/13,06:40:41,17,10,1, 11.9,1,1, 8.539, 10570.643, 278.663, 52680.050 21/09/13,06:40:41,18,10,1, 11.9,1,1, 8.539, 10570.584, 278.566, 52679.771 21/09/13,06:40:41,19,10,1, 11.9,1,1, 8.539, 10570.552, 278.548, 52679.711 21/09/13,06:40:42,00,10,1, 11.9,1,1, 8.538, 10570.544, 278.548, 52679.711 21/09/13,06:40:42,01,10,1, 11.9,1,1, 8.538, 10570.574, 278.635, 52679.605 21/09/13,06:40:42,02,10,1, 11.9,1,1, 8.538, 10570.621, 278.590, 52679.787 21/09/13,06:40:42,03,10,1, 11.9,1,1, 8.538, 10570.635, 278.519, 52679.719 21/09/13,06:40:42,04,10,1, 11.9,1,1, 8.538, 10570.605, 278.556, 52679.770 21/09/13,06:40:42,05,10,1, 11.9,1,1, 8.538, 10570.628, 278.621, 52679.874 21/09/13,06:40:42,06,10,1, 11.9,1,1, 8.538, 10570.599, 278.624, 52679.876 21/09/13,06:40:42,07,10,1, 11.9,1,1, 8.538, 10570.617, 278.526, 52679.793 21/09/13,06:40:42,08,10,1, 11.9,1,1, 8.538, 10570.618, 278.536, 52679.704 21/09/13,06:40:42,09,10,1, 11.9,1,1, 8.538, 10570.614, 278.572, 52679.699 21/09/13,06:40:42,10,10,1, 11.9,1,1, 8.538, 10570.634, 278.627, 52679.734 21/09/13,06:40:42,11,10,1, 11.9,1,1, 8.538, 10570.601, 278.560, 52679.786 21/09/13,06:40:42,12,10,1, 11.9,1,1, 8.538, 10570.594, 278.502, 52679.790 21/09/13,06:40:42,13,10,1, 11.9,1,1, 8.538, 10570.603, 278.530, 52679.828 21/09/13,06:40:42,14,10,1, 11.9,1,1, 8.538, 10570.617, 278.599, 52679.854 21/09/13,06:40:42,15,10,1, 11.9,1,1, 8.538, 10570.621, 278.575, 52679.784 21/09/13,06:40:42,16,10,1, 11.9,1,1, 8.538, 10570.612, 278.465, 52679.667 21/09/13,06:40:42,17,10,1, 11.9,1,1, 8.538, 10570.617, 278.496, 52679.615 21/09/13,06:40:42,18,10,1, 11.9,1,1, 8.538, 10570.615, 278.540, 52679.663 21/09/13,06:40:42,19,10,1, 11.9,1,1, 8.538, 10570.641, 278.572, 52679.773 21/09/13,06:40:43,00,11,1, 11.9,1,1, 8.543, 10570.636, 278.572, 52679.773 21/09/13,06:40:43,01,11,1, 11.9,1,1, 8.543, 10570.586, 278.500, 52679.808 21/09/13,06:40:43,02,11,1, 11.9,1,1, 8.543, 10570.593, 278.547, 52679.813 21/09/13,06:40:43,03,11,1, 11.9,1,1, 8.543, 10570.623, 278.570, 52679.788 21/09/13,06:40:43,04,11,1, 11.9,1,1, 8.543, 10570.603, 278.511, 52679.707 21/09/13,06:40:43,05,11,1, 11.9,1,1, 8.543, 10570.581, 278.454, 52679.625 21/09/13,06:40:43,06,11,1, 11.9,1,1, 8.543, 10570.586, 278.469, 52679.630 21/09/13,06:40:43,07,11,1, 11.9,1,1, 8.543, 10570.582, 278.532, 52679.735 21/09/13,06:40:43,08,11,1, 11.9,1,1, 8.543, 10570.570, 278.521, 52679.840 21/09/13,06:40:43,09,11,1, 11.9,1,1, 8.543, 10570.577, 278.472, 52679.800 21/09/13,06:40:43,10,11,1, 11.9,1,1, 8.543, 10570.554, 278.472, 52679.807 21/09/13,06:40:43,11,11,1, 11.9,1,1, 8.543, 10570.631, 278.515, 52679.760 21/09/13,06:40:43,12,11,1, 11.9,1,1, 8.543, 10570.614, 278.519, 52679.740 21/09/13,06:40:43,13,11,1, 11.9,1,1, 8.543, 10570.571, 278.455, 52679.636 21/09/13,06:40:43,14,11,1, 11.9,1,1, 8.543, 10570.595, 278.441, 52679.642 21/09/13,06:40:43,15,11,1, 11.9,1,1, 8.543, 10570.584, 278.467, 52679.748 21/09/13,06:40:43,16,11,1, 11.9,1,1, 8.543, 10570.614, 278.532, 52679.818 21/09/13,06:40:43,17,11,1, 11.9,1,1, 8.543, 10570.605, 278.462, 52679.814 21/09/13,06:40:43,18,11,1, 11.9,1,1, 8.543, 10570.571, 278.430, 52679.740 21/09/13,06:40:43,19,11,1, 11.9,1,1, 8.543, 10570.591, 278.465, 52679.710 21/09/13,06:40:44,00,09,1, 11.8,1,1, 8.538, 10570.586, 278.465, 52679.710 21/09/13,06:40:44,01,09,1, 11.8,1,1, 8.538, 10570.601, 278.489, 52679.655 21/09/13,06:40:44,02,09,1, 11.8,1,1, 8.538, 10570.613, 278.442, 52679.618 21/09/13,06:40:44,03,09,1, 11.8,1,1, 8.538, 10570.610, 278.419, 52679.692 21/09/13,06:40:44,04,09,1, 11.8,1,1, 8.538, 10570.612, 278.480, 52679.771 21/09/13,06:40:44,05,09,1, 11.8,1,1, 8.538, 10570.600, 278.541, 52679.855 21/09/13,06:40:44,06,09,1, 11.8,1,1, 8.538, 10570.606, 278.433, 52679.849 21/09/13,06:40:44,07,09,1, 11.8,1,1, 8.538, 10570.584, 278.384, 52679.746 21/09/13,06:40:44,08,09,1, 11.8,1,1, 8.538, 10570.586, 278.438, 52679.742 21/09/13,06:40:44,09,09,1, 11.8,1,1, 8.538, 10570.610, 278.479, 52679.528 21/09/13,06:40:44,10,09,1, 11.8,1,1, 8.538, 10570.583, 278.417, 52679.748 21/09/13,06:40:44,11,09,1, 11.8,1,1, 8.538, 10570.576, 278.328, 52679.693 21/09/13,06:40:44,12,09,1, 11.8,1,1, 8.538, 10570.585, 278.398, 52679.734 21/09/13,06:40:44,13,09,1, 11.8,1,1, 8.538, 10570.603, 278.469, 52679.856 21/09/13,06:40:44,14,09,1, 11.8,1,1, 8.538, 10570.602, 278.443, 52679.855 21/09/13,06:40:44,15,09,1, 11.8,1,1, 8.538, 10570.560, 278.368, 52679.751 21/09/13,06:40:44,16,09,1, 11.8,1,1, 8.538, 10570.577, 278.364, 52679.672 21/09/13,06:40:44,17,09,1, 11.8,1,1, 8.538, 10570.581, 278.448, 52679.703 21/09/13,06:40:44,18,09,1, 11.8,1,1, 8.538, 10570.613, 278.427, 52679.694 21/09/13,06:40:44,19,09,1, 11.8,1,1, 8.538, 10570.591, 278.348, 52679.663 21/09/13,06:40:45,00,09,1, 11.9,1,1, 8.539, 10570.586, 278.348, 52679.663 21/09/13,06:40:45,01,09,1, 11.9,1,1, 8.539, 10570.598, 278.404, 52679.731 21/09/13,06:40:45,02,09,1, 11.9,1,1, 8.539, 10570.606, 278.426, 52679.822 21/09/13,06:40:45,03,09,1, 11.9,1,1, 8.539, 10570.575, 278.379, 52679.832 21/09/13,06:40:45,04,09,1, 11.9,1,1, 8.539, 10570.541, 278.330, 52679.714 21/09/13,06:40:45,05,09,1, 11.9,1,1, 8.539, 10570.565, 278.368, 52679.707 21/09/13,06:40:45,06,09,1, 11.9,1,1, 8.539, 10570.578, 278.398, 52679.737 21/09/13,06:40:45,07,09,1, 11.9,1,1, 8.539, 10570.586, 278.360, 52679.676 21/09/13,06:40:45,08,09,1, 11.9,1,1, 8.539, 10570.551, 278.310, 52679.683 21/09/13,06:40:45,09,09,1, 11.9,1,1, 8.539, 10570.562, 278.315, 52679.718 21/09/13,06:40:45,10,09,1, 11.9,1,1, 8.539, 10570.575, 278.412, 52679.829 21/09/13,06:40:45,11,09,1, 11.9,1,1, 8.539, 10570.549, 278.381, 52679.863 21/09/13,06:40:45,12,09,1, 11.9,1,1, 8.539, 10570.554, 278.307, 52679.778 21/09/13,06:40:45,13,09,1, 11.9,1,1, 8.539, 10570.549, 278.327, 52679.716 21/09/13,06:40:45,14,09,1, 11.9,1,1, 8.539, 10570.560, 278.365, 52679.680 21/09/13,06:40:45,15,09,1, 11.9,1,1, 8.539, 10570.588, 278.414, 52679.715 21/09/13,06:40:45,16,09,1, 11.9,1,1, 8.539, 10570.562, 278.339, 52679.712 21/09/13,06:40:45,17,09,1, 11.9,1,1, 8.539, 10570.570, 278.279, 52679.752 21/09/13,06:40:45,18,09,1, 11.9,1,1, 8.539, 10570.572, 278.341, 52679.813 21/09/13,06:40:45,19,09,1, 11.9,1,1, 8.539, 10570.577, 278.407, 52679.903 21/09/13,06:40:46,00,09,1, 11.9,1,1, 8.541, 10570.569, 278.407, 52679.903 21/09/13,06:40:46,01,09,1, 11.9,1,1, 8.541, 10570.557, 278.265, 52679.723 21/09/13,06:40:46,02,09,1, 11.9,1,1, 8.541, 10570.543, 278.284, 52679.675 21/09/13,06:40:46,03,09,1, 11.9,1,1, 8.541, 10570.578, 278.355, 52679.693 21/09/13,06:40:46,04,09,1, 11.9,1,1, 8.541, 10570.566, 278.327, 52679.677 21/09/13,06:40:46,05,09,1, 11.9,1,1, 8.541, 10570.548, 278.293, 52679.688 21/09/13,06:40:46,06,09,1, 11.9,1,1, 8.541, 10570.534, 278.278, 52679.777 21/09/13,06:40:46,07,09,1, 11.9,1,1, 8.541, 10570.553, 278.310, 52679.845 21/09/13,06:40:46,08,09,1, 11.9,1,1, 8.541, 10570.577, 278.351, 52679.867 21/09/13,06:40:46,09,09,1, 11.9,1,1, 8.541, 10570.556, 278.298, 52679.803 21/09/13,06:40:46,10,09,1, 11.9,1,1, 8.541, 10570.546, 278.244, 52679.682 21/09/13,06:40:46,11,09,1, 11.9,1,1, 8.541, 10570.545, 278.279, 52679.669 21/09/13,06:40:46,12,09,1, 11.9,1,1, 8.541, 10570.580, 278.350, 52679.716 21/09/13,06:40:46,13,09,1, 11.9,1,1, 8.541, 10570.552, 278.296, 52679.766 21/09/13,06:40:46,14,09,1, 11.9,1,1, 8.541, 10570.539, 278.229, 52679.759 21/09/13,06:40:46,15,09,1, 11.9,1,1, 8.541, 10570.529, 278.249, 52679.792 21/09/13,06:40:46,16,09,1, 11.9,1,1, 8.541, 10570.573, 278.335, 52679.869 21/09/13,06:40:46,17,09,1, 11.9,1,1, 8.541, 10570.569, 278.340, 52679.826 21/09/13,06:40:46,18,09,1, 11.9,1,1, 8.541, 10570.542, 278.265, 52679.708 21/09/13,06:40:46,19,09,1, 11.9,1,1, 8.541, 10570.548, 278.212, 52679.647 21/09/13,06:40:47,00,09,1, 11.9,1,1, 8.537, 10570.544, 278.212, 52679.647 21/09/13,06:40:47,01,09,1, 11.9,1,1, 8.537, 10570.574, 278.327, 52679.773 21/09/13,06:40:47,02,09,1, 11.9,1,1, 8.537, 10570.544, 278.271, 52679.715 21/09/13,06:40:47,03,09,1, 11.9,1,1, 8.537, 10570.524, 278.226, 52679.721 21/09/13,06:40:47,04,09,1, 11.9,1,1, 8.537, 10570.528, 278.232, 52679.814 21/09/13,06:40:47,05,09,1, 11.9,1,1, 8.537, 10570.520, 278.320, 52679.874 21/09/13,06:40:47,06,09,1, 11.9,1,1, 8.537, 10570.518, 278.287, 52679.835 21/09/13,06:40:47,07,09,1, 11.9,1,1, 8.537, 10570.490, 278.214, 52679.628 21/09/13,06:40:47,08,09,1, 11.9,1,1, 8.537, 10570.490, 278.210, 52679.651 21/09/13,06:40:47,09,09,1, 11.9,1,1, 8.537, 10570.551, 278.281, 52679.726 21/09/13,06:40:47,10,09,1, 11.9,1,1, 8.537, 10570.551, 278.271, 52679.739 21/09/13,06:40:47,11,09,1, 11.9,1,1, 8.537, 10570.508, 278.250, 52679.742 21/09/13,06:40:47,12,09,1, 11.9,1,1, 8.537, 10570.503, 278.177, 52679.795 21/09/13,06:40:47,13,09,1, 11.9,1,1, 8.537, 10570.497, 278.252, 52679.850 21/09/13,06:40:47,14,09,1, 11.9,1,1, 8.537, 10570.506, 278.286, 52679.779 21/09/13,06:40:47,15,09,1, 11.9,1,1, 8.537, 10570.488, 278.226, 52679.793 21/09/13,06:40:47,16,09,1, 11.9,1,1, 8.537, 10570.474, 278.168, 52679.639 21/09/13,06:40:47,17,09,1, 11.9,1,1, 8.537, 10570.487, 278.202, 52679.623 21/09/13,06:40:47,18,09,1, 11.9,1,1, 8.537, 10570.538, 278.278, 52679.741 21/09/13,06:40:47,19,09,1, 11.9,1,1, 8.537, 10570.516, 278.228, 52679.750 21/09/13,06:40:48,00,09,1, 11.9,1,1, 8.544, 10570.511, 278.228, 52679.750 21/09/13,06:40:48,01,09,1, 11.9,1,1, 8.544, 10570.509, 278.179, 52679.828 21/09/13,06:40:48,02,09,1, 11.9,1,1, 8.544, 10570.523, 278.207, 52679.782 21/09/13,06:40:48,03,09,1, 11.9,1,1, 8.544, 10570.513, 278.260, 52679.845 21/09/13,06:40:48,04,09,1, 11.9,1,1, 8.544, 10570.498, 278.149, 52679.653 21/09/13,06:40:48,05,09,1, 11.9,1,1, 8.544, 10570.501, 278.131, 52679.632 21/09/13,06:40:48,06,09,1, 11.9,1,1, 8.544, 10570.507, 278.177, 52679.683 21/09/13,06:40:48,07,09,1, 11.9,1,1, 8.544, 10570.501, 278.225, 52679.751 21/09/13,06:40:48,08,09,1, 11.9,1,1, 8.544, 10570.525, 278.173, 52679.823 21/09/13,06:40:48,09,09,1, 11.9,1,1, 8.544, 10570.491, 278.127, 52679.780 21/09/13,06:40:48,10,09,1, 11.9,1,1, 8.544, 10570.504, 278.140, 52679.780 21/09/13,06:40:48,11,09,1, 11.9,1,1, 8.544, 10570.506, 278.181, 52679.786 21/09/13,06:40:48,12,09,1, 11.9,1,1, 8.544, 10570.510, 278.164, 52679.734 21/09/13,06:40:48,13,09,1, 11.9,1,1, 8.544, 10570.482, 278.085, 52679.621 21/09/13,06:40:48,14,09,1, 11.9,1,1, 8.544, 10570.481, 278.075, 52679.621 21/09/13,06:40:48,15,09,1, 11.9,1,1, 8.544, 10570.488, 278.183, 52679.770 21/09/13,06:40:48,16,09,1, 11.9,1,1, 8.544, 10570.493, 278.189, 52679.829 21/09/13,06:40:48,17,09,1, 11.9,1,1, 8.544, 10570.451, 278.127, 52679.801 21/09/13,06:40:48,18,09,1, 11.9,1,1, 8.544, 10570.449, 278.105, 52679.789 21/09/13,06:40:48,19,09,1, 11.9,1,1, 8.544, 10570.433, 278.132, 52679.789 21/09/13,06:40:49,00,09,1, 11.8,1,1, 8.541, 10570.427, 278.132, 52679.789 21/09/13,06:40:49,01,09,1, 11.8,1,1, 8.541, 10570.471, 278.128, 52679.689 21/09/13,06:40:49,02,09,1, 11.8,1,1, 8.541, 10570.464, 278.055, 52679.642 21/09/13,06:40:49,03,09,1, 11.8,1,1, 8.541, 10570.474, 278.101, 52679.711 21/09/13,06:40:49,04,09,1, 11.8,1,1, 8.541, 10570.475, 278.162, 52679.798 21/09/13,06:40:49,05,09,1, 11.8,1,1, 8.541, 10570.454, 278.125, 52679.841 21/09/13,06:40:49,06,09,1, 11.8,1,1, 8.541, 10570.431, 278.082, 52679.817 21/09/13,06:40:49,07,09,1, 11.8,1,1, 8.541, 10570.442, 278.098, 52679.772 21/09/13,06:40:49,08,09,1, 11.8,1,1, 8.541, 10570.441, 278.147, 52679.756 21/09/13,06:40:49,09,09,1, 11.8,1,1, 8.541, 10570.469, 278.124, 52679.702 21/09/13,06:40:49,10,09,1, 11.8,1,1, 8.541, 10570.426, 278.082, 52679.647 21/09/13,06:40:49,11,09,1, 11.8,1,1, 8.541, 10570.417, 278.055, 52679.637 21/09/13,06:40:49,12,09,1, 11.8,1,1, 8.541, 10570.440, 278.117, 52679.725 21/09/13,06:40:49,13,09,1, 11.8,1,1, 8.541, 10570.451, 278.140, 52679.850 21/09/13,06:40:49,14,09,1, 11.8,1,1, 8.541, 10570.410, 278.106, 52679.800 21/09/13,06:40:49,15,09,1, 11.8,1,1, 8.541, 10570.432, 278.077, 52679.765 21/09/13,06:40:49,16,09,1, 11.8,1,1, 8.541, 10570.425, 278.122, 52679.726 21/09/13,06:40:49,17,09,1, 11.8,1,1, 8.541, 10570.447, 278.125, 52679.715 21/09/13,06:40:49,18,09,1, 11.8,1,1, 8.541, 10570.417, 278.109, 52679.670 21/09/13,06:40:49,19,09,1, 11.8,1,1, 8.541, 10570.407, 278.034, 52679.662 21/09/13,06:40:50,00,10,1, 11.9,1,1, 8.542, 10570.402, 278.034, 52679.662 21/09/13,06:40:50,01,10,1, 11.9,1,1, 8.542, 10570.434, 278.118, 52679.783 21/09/13,06:40:50,02,10,1, 11.9,1,1, 8.542, 10570.411, 278.111, 52679.873 21/09/13,06:40:50,03,10,1, 11.9,1,1, 8.542, 10570.375, 278.047, 52679.823 21/09/13,06:40:50,04,10,1, 11.9,1,1, 8.542, 10570.399, 278.036, 52679.733 21/09/13,06:40:50,05,10,1, 11.9,1,1, 8.542, 10570.403, 278.114, 52679.729 21/09/13,06:40:50,06,10,1, 11.9,1,1, 8.542, 10570.404, 278.127, 52679.707 21/09/13,06:40:50,07,10,1, 11.9,1,1, 8.542, 10570.424, 278.067, 52679.663 21/09/13,06:40:50,08,10,1, 11.9,1,1, 8.542, 10570.385, 278.006, 52679.652 21/09/13,06:40:50,09,10,1, 11.9,1,1, 8.542, 10570.391, 278.075, 52679.759 21/09/13,06:40:50,10,10,1, 11.9,1,1, 8.542, 10570.376, 278.114, 52679.861 21/09/13,06:40:50,11,10,1, 11.9,1,1, 8.542, 10570.363, 278.052, 52679.837 21/09/13,06:40:50,12,10,1, 11.9,1,1, 8.542, 10570.355, 278.019, 52679.755 21/09/13,06:40:50,13,10,1, 11.9,1,1, 8.542, 10570.360, 278.043, 52679.730 21/09/13,06:40:50,14,10,1, 11.9,1,1, 8.542, 10570.364, 278.073, 52679.686 21/09/13,06:40:50,15,10,1, 11.9,1,1, 8.542, 10570.370, 278.025, 52679.675 21/09/13,06:40:50,16,10,1, 11.9,1,1, 8.542, 10570.367, 277.980, 52679.682 21/09/13,06:40:50,17,10,1, 11.9,1,1, 8.542, 10570.341, 278.027, 52679.723 21/09/13,06:40:50,18,10,1, 11.9,1,1, 8.542, 10570.368, 278.056, 52679.814 21/09/13,06:40:50,19,10,1, 11.9,1,1, 8.542, 10570.344, 278.048, 52679.845 21/09/13,06:40:51,00,11,1, 11.8,1,1, 8.542, 10570.344, 278.048, 52679.845 21/09/13,06:40:51,01,11,1, 11.8,1,1, 8.542, 10570.342, 277.974, 52679.701 21/09/13,06:40:51,02,11,1, 11.8,1,1, 8.542, 10570.338, 278.025, 52679.690 21/09/13,06:40:51,03,11,1, 11.8,1,1, 8.542, 10570.363, 278.048, 52679.670 21/09/13,06:40:51,04,11,1, 11.8,1,1, 8.542, 10570.316, 277.998, 52679.678 21/09/13,06:40:51,05,11,1, 11.8,1,1, 8.542, 10570.318, 277.956, 52679.719 21/09/13,06:40:51,06,11,1, 11.8,1,1, 8.542, 10570.325, 278.016, 52679.800 21/09/13,06:40:51,07,11,1, 11.8,1,1, 8.542, 10570.318, 278.054, 52679.850 21/09/13,06:40:51,08,11,1, 11.8,1,1, 8.542, 10570.320, 278.009, 52679.816 21/09/13,06:40:51,09,11,1, 11.8,1,1, 8.542, 10570.304, 277.942, 52679.737 21/09/13,06:40:51,10,11,1, 11.8,1,1, 8.542, 10570.286, 277.980, 52679.655 21/09/13,06:40:51,11,11,1, 11.8,1,1, 8.542, 10570.313, 278.019, 52679.692 21/09/13,06:40:51,12,11,1, 11.8,1,1, 8.542, 10570.332, 278.025, 52679.709 21/09/13,06:40:51,13,11,1, 11.8,1,1, 8.542, 10570.281, 277.990, 52679.714 21/09/13,06:40:51,14,11,1, 11.8,1,1, 8.542, 10570.302, 277.972, 52679.757 21/09/13,06:40:51,15,11,1, 11.8,1,1, 8.542, 10570.314, 278.030, 52679.834 21/09/13,06:40:51,16,11,1, 11.8,1,1, 8.542, 10570.304, 278.050, 52679.858 21/09/13,06:40:51,17,11,1, 11.8,1,1, 8.542, 10570.281, 277.977, 52679.748 21/09/13,06:40:51,18,11,1, 11.8,1,1, 8.542, 10570.265, 277.922, 52679.620 21/09/13,06:40:51,19,11,1, 11.8,1,1, 8.542, 10570.282, 277.963, 52679.664 21/09/13,06:40:52,00,11,1, 11.9,1,1, 8.540, 10570.277, 277.963, 52679.664 21/09/13,06:40:52,01,11,1, 11.9,1,1, 8.540, 10570.273, 277.983, 52679.726 21/09/13,06:40:52,02,11,1, 11.9,1,1, 8.540, 10570.265, 277.939, 52679.774 21/09/13,06:40:52,03,11,1, 11.9,1,1, 8.540, 10570.252, 277.967, 52679.793 21/09/13,06:40:52,04,11,1, 11.9,1,1, 8.540, 10570.261, 278.019, 52679.853 21/09/13,06:40:52,05,11,1, 11.9,1,1, 8.540, 10570.254, 278.003, 52679.773 21/09/13,06:40:52,06,11,1, 11.9,1,1, 8.540, 10570.233, 277.938, 52679.670 21/09/13,06:40:52,07,11,1, 11.9,1,1, 8.540, 10570.237, 277.928, 52679.652 21/09/13,06:40:52,08,11,1, 11.9,1,1, 8.540, 10570.253, 277.975, 52679.669 21/09/13,06:40:52,09,11,1, 11.9,1,1, 8.540, 10570.264, 277.971, 52679.705 21/09/13,06:40:52,10,11,1, 11.9,1,1, 8.540, 10570.211, 277.928, 52679.743 21/09/13,06:40:52,11,11,1, 11.9,1,1, 8.540, 10570.224, 277.905, 52679.763 21/09/13,06:40:52,12,11,1, 11.9,1,1, 8.540, 10570.217, 277.944, 52679.802 21/09/13,06:40:52,13,11,1, 11.9,1,1, 8.540, 10570.225, 277.968, 52679.782 21/09/13,06:40:52,14,11,1, 11.9,1,1, 8.540, 10570.230, 277.901, 52679.684 21/09/13,06:40:52,15,11,1, 11.9,1,1, 8.540, 10570.197, 277.841, 52679.596 21/09/13,06:40:52,16,11,1, 11.9,1,1, 8.540, 10570.236, 277.901, 52679.615 21/09/13,06:40:52,17,11,1, 11.9,1,1, 8.540, 10570.238, 277.958, 52679.709 21/09/13,06:40:52,18,11,1, 11.9,1,1, 8.540, 10570.211, 277.910, 52679.756 21/09/13,06:40:52,19,11,1, 11.9,1,1, 8.540, 10570.205, 277.854, 52679.769 21/09/13,06:40:53,00,11,1, 11.9,1,1, 8.541, 10570.202, 277.854, 52679.769 21/09/13,06:40:53,01,11,1, 11.9,1,1, 8.541, 10570.212, 277.913, 52679.787 21/09/13,06:40:53,02,11,1, 11.9,1,1, 8.541, 10570.210, 277.922, 52679.755 21/09/13,06:40:53,03,11,1, 11.9,1,1, 8.541, 10570.182, 277.849, 52679.668 21/09/13,06:40:53,04,11,1, 11.9,1,1, 8.541, 10570.169, 277.840, 52679.627 21/09/13,06:40:53,05,11,1, 11.9,1,1, 8.541, 10570.215, 277.870, 52679.628 21/09/13,06:40:53,06,11,1, 11.9,1,1, 8.541, 10570.210, 277.943, 52679.756 21/09/13,06:40:53,07,11,1, 11.9,1,1, 8.541, 10570.193, 277.903, 52679.768 21/09/13,06:40:53,08,11,1, 11.9,1,1, 8.541, 10570.168, 277.855, 52679.776 21/09/13,06:40:53,09,11,1, 11.9,1,1, 8.541, 10570.197, 277.863, 52679.686 21/09/13,06:40:53,10,11,1, 11.9,1,1, 8.541, 10570.202, 277.916, 52679.776 21/09/13,06:40:53,11,11,1, 11.9,1,1, 8.541, 10570.240, 277.905, 52679.772 21/09/13,06:40:53,12,11,1, 11.9,1,1, 8.541, 10570.149, 277.837, 52679.713 21/09/13,06:40:53,13,11,1, 11.9,1,1, 8.541, 10570.171, 277.833, 52679.692 21/09/13,06:40:53,14,11,1, 11.9,1,1, 8.541, 10570.196, 277.888, 52679.731 21/09/13,06:40:53,15,11,1, 11.9,1,1, 8.541, 10570.174, 277.927, 52679.820 21/09/13,06:40:53,16,11,1, 11.9,1,1, 8.541, 10570.150, 277.896, 52679.826 21/09/13,06:40:53,17,11,1, 11.9,1,1, 8.541, 10570.146, 277.821, 52679.807 21/09/13,06:40:53,18,11,1, 11.9,1,1, 8.541, 10570.109, 277.872, 52679.782 21/09/13,06:40:53,19,11,1, 11.9,1,1, 8.541, 10570.160, 277.928, 52679.779 21/09/13,06:40:54,00,11,1, 11.9,1,1, 8.539, 10570.152, 277.928, 52679.779 21/09/13,06:40:54,01,11,1, 11.9,1,1, 8.539, 10570.129, 277.793, 52679.639 21/09/13,06:40:54,02,11,1, 11.9,1,1, 8.539, 10570.127, 277.793, 52679.660 21/09/13,06:40:54,03,11,1, 11.9,1,1, 8.539, 10570.155, 277.886, 52679.796 21/09/13,06:40:54,04,11,1, 11.9,1,1, 8.539, 10570.141, 277.901, 52679.870 21/09/13,06:40:54,05,11,1, 11.9,1,1, 8.539, 10570.100, 277.804, 52679.809 21/09/13,06:40:54,06,11,1, 11.9,1,1, 8.539, 10570.106, 277.788, 52679.809 21/09/13,06:40:54,07,11,1, 11.9,1,1, 8.539, 10570.124, 277.866, 52679.795 21/09/13,06:40:54,08,11,1, 11.9,1,1, 8.539, 10570.115, 277.843, 52679.719 21/09/13,06:40:54,09,11,1, 11.9,1,1, 8.539, 10570.091, 277.814, 52679.633 21/09/13,06:40:54,10,11,1, 11.9,1,1, 8.539, 10570.096, 277.770, 52679.658 21/09/13,06:40:54,11,11,1, 11.9,1,1, 8.539, 10570.097, 277.812, 52679.758 21/09/13,06:40:54,12,11,1, 11.9,1,1, 8.539, 10570.094, 277.894, 52679.805 21/09/13,06:40:54,13,11,1, 11.9,1,1, 8.539, 10570.118, 277.833, 52679.831 21/09/13,06:40:54,14,11,1, 11.9,1,1, 8.539, 10570.089, 277.764, 52679.799 21/09/13,06:40:54,15,11,1, 11.9,1,1, 8.539, 10570.115, 277.802, 52679.788 21/09/13,06:40:54,16,11,1, 11.9,1,1, 8.539, 10570.102, 277.856, 52679.761 21/09/13,06:40:54,17,11,1, 11.9,1,1, 8.539, 10570.090, 277.842, 52679.710 21/09/13,06:40:54,18,11,1, 11.9,1,1, 8.539, 10570.048, 277.755, 52679.654 21/09/13,06:40:54,19,11,1, 11.9,1,1, 8.539, 10570.063, 277.758, 52679.669 21/09/13,06:40:55,00,11,1, 11.9,1,1, 8.538, 10570.060, 277.758, 52679.669 21/09/13,06:40:55,01,11,1, 11.9,1,1, 8.538, 10570.109, 277.867, 52679.889 21/09/13,06:40:55,02,11,1, 11.9,1,1, 8.538, 10570.078, 277.809, 52679.870 21/09/13,06:40:55,03,11,1, 11.9,1,1, 8.538, 10570.052, 277.793, 52679.804 21/09/13,06:40:55,04,11,1, 11.9,1,1, 8.538, 10570.044, 277.811, 52679.816 21/09/13,06:40:55,05,11,1, 11.9,1,1, 8.538, 10570.043, 277.887, 52679.793 21/09/13,06:40:55,06,11,1, 11.9,1,1, 8.538, 10570.055, 277.823, 52679.740 21/09/13,06:40:55,07,11,1, 11.9,1,1, 8.538, 10570.018, 277.731, 52679.676 21/09/13,06:40:55,08,11,1, 11.9,1,1, 8.538, 10570.027, 277.769, 52679.726 21/09/13,06:40:55,09,11,1, 11.9,1,1, 8.538, 10570.042, 277.838, 52679.873 21/09/13,06:40:55,10,11,1, 11.9,1,1, 8.538, 10570.022, 277.837, 52679.893 21/09/13,06:40:55,11,11,1, 11.9,1,1, 8.538, 10570.013, 277.763, 52679.826 21/09/13,06:40:55,12,11,1, 11.9,1,1, 8.538, 10570.003, 277.750, 52679.792 21/09/13,06:40:55,13,11,1, 11.9,1,1, 8.538, 10570.033, 277.828, 52679.728 21/09/13,06:40:55,14,11,1, 11.9,1,1, 8.538, 10570.046, 277.852, 52679.761 21/09/13,06:40:55,15,11,1, 11.9,1,1, 8.538, 10570.027, 277.782, 52679.661 21/09/13,06:40:55,16,11,1, 11.9,1,1, 8.538, 10569.983, 277.759, 52679.678 21/09/13,06:40:55,17,11,1, 11.9,1,1, 8.538, 10570.018, 277.798, 52679.774 21/09/13,06:40:55,18,11,1, 11.9,1,1, 8.538, 10570.017, 277.845, 52679.867 21/09/13,06:40:55,19,11,1, 11.9,1,1, 8.538, 10569.984, 277.812, 52679.903 21/09/13,06:40:56,00,11,1, 11.8,1,1, 8.540, 10569.977, 277.812, 52679.903 21/09/13,06:40:56,01,11,1, 11.8,1,1, 8.540, 10569.992, 277.791, 52679.807 21/09/13,06:40:56,02,11,1, 11.8,1,1, 8.540, 10569.982, 277.843, 52679.781 21/09/13,06:40:56,03,11,1, 11.8,1,1, 8.540, 10570.030, 277.852, 52679.743 21/09/13,06:40:56,04,11,1, 11.8,1,1, 8.540, 10570.004, 277.748, 52679.595 21/09/13,06:40:56,05,11,1, 11.8,1,1, 8.540, 10569.964, 277.745, 52679.665 21/09/13,06:40:56,06,11,1, 11.8,1,1, 8.540, 10569.992, 277.787, 52679.735 21/09/13,06:40:56,07,11,1, 11.8,1,1, 8.540, 10569.985, 277.840, 52679.850 21/09/13,06:40:56,08,11,1, 11.8,1,1, 8.540, 10569.960, 277.762, 52679.852 21/09/13,06:40:56,09,11,1, 11.8,1,1, 8.540, 10569.937, 277.730, 52679.733 21/09/13,06:40:56,10,11,1, 11.8,1,1, 8.540, 10569.946, 277.769, 52679.729 21/09/13,06:40:56,11,11,1, 11.8,1,1, 8.540, 10569.970, 277.813, 52679.749 21/09/13,06:40:56,12,11,1, 11.8,1,1, 8.540, 10569.950, 277.781, 52679.679 21/09/13,06:40:56,13,11,1, 11.8,1,1, 8.540, 10569.929, 277.692, 52679.638 21/09/13,06:40:56,14,11,1, 11.8,1,1, 8.540, 10569.936, 277.723, 52679.760 21/09/13,06:40:56,15,11,1, 11.8,1,1, 8.540, 10569.974, 277.780, 52679.744 21/09/13,06:40:56,16,11,1, 11.8,1,1, 8.540, 10569.941, 277.781, 52679.619 21/09/13,06:40:56,17,11,1, 11.8,1,1, 8.540, 10569.937, 277.724, 52679.839 21/09/13,06:40:56,18,11,1, 11.8,1,1, 8.540, 10569.911, 277.698, 52679.726 21/09/13,06:40:56,19,11,1, 11.8,1,1, 8.540, 10569.983, 277.787, 52679.741 21/09/13,06:40:57,00,11,1, 11.9,1,1, 8.542, 10569.977, 277.787, 52679.741 21/09/13,06:40:57,01,11,1, 11.9,1,1, 8.542, 10569.911, 277.713, 52679.725 21/09/13,06:40:57,02,11,1, 11.9,1,1, 8.542, 10569.953, 277.768, 52679.818 21/09/13,06:40:57,03,11,1, 11.9,1,1, 8.542, 10569.927, 277.774, 52679.963 21/09/13,06:40:57,04,11,1, 11.9,1,1, 8.542, 10569.937, 277.766, 52679.954 21/09/13,06:40:57,05,11,1, 11.9,1,1, 8.542, 10569.914, 277.769, 52679.934 21/09/13,06:40:57,06,11,1, 11.9,1,1, 8.542, 10569.897, 277.760, 52679.835 21/09/13,06:40:57,07,11,1, 11.9,1,1, 8.542, 10569.891, 277.770, 52679.819 21/09/13,06:40:57,08,11,1, 11.9,1,1, 8.542, 10569.910, 277.747, 52679.760 21/09/13,06:40:57,09,11,1, 11.9,1,1, 8.542, 10569.924, 277.741, 52679.778 21/09/13,06:40:57,10,11,1, 11.9,1,1, 8.542, 10569.892, 277.748, 52679.806 21/09/13,06:40:57,11,11,1, 11.9,1,1, 8.542, 10569.899, 277.752, 52679.902 21/09/13,06:40:57,12,11,1, 11.9,1,1, 8.542, 10569.895, 277.770, 52679.972 21/09/13,06:40:57,13,11,1, 11.9,1,1, 8.542, 10569.882, 277.755, 52679.932 21/09/13,06:40:57,14,11,1, 11.9,1,1, 8.542, 10569.893, 277.755, 52679.872 21/09/13,06:40:57,15,11,1, 11.9,1,1, 8.542, 10569.879, 277.742, 52679.850 21/09/13,06:40:57,16,11,1, 11.9,1,1, 8.542, 10569.853, 277.732, 52679.715 21/09/13,06:40:57,17,11,1, 11.9,1,1, 8.542, 10569.870, 277.735, 52679.751 21/09/13,06:40:57,18,11,1, 11.9,1,1, 8.542, 10569.863, 277.736, 52679.797 21/09/13,06:40:57,19,11,1, 11.9,1,1, 8.542, 10569.844, 277.748, 52679.879 21/09/13,06:40:58,00,11,1, 11.8,1,1, 8.539, 10569.843, 277.748, 52679.879 21/09/13,06:40:58,01,11,1, 11.8,1,1, 8.539, 10569.854, 277.775, 52679.937 21/09/13,06:40:58,02,11,1, 11.8,1,1, 8.539, 10569.827, 277.752, 52679.884 21/09/13,06:40:58,03,11,1, 11.8,1,1, 8.539, 10569.831, 277.728, 52679.796 21/09/13,06:40:58,04,11,1, 11.8,1,1, 8.539, 10569.832, 277.735, 52679.763 21/09/13,06:40:58,05,11,1, 11.8,1,1, 8.539, 10569.839, 277.736, 52679.750 21/09/13,06:40:58,06,11,1, 11.8,1,1, 8.539, 10569.840, 277.738, 52679.794 21/09/13,06:40:58,07,11,1, 11.8,1,1, 8.539, 10569.796, 277.751, 52679.856 21/09/13,06:40:58,08,11,1, 11.8,1,1, 8.539, 10569.848, 277.744, 52679.914 21/09/13,06:40:58,09,11,1, 11.8,1,1, 8.539, 10569.797, 277.741, 52679.941 21/09/13,06:40:58,10,11,1, 11.8,1,1, 8.539, 10569.812, 277.735, 52679.929 21/09/13,06:40:58,11,11,1, 11.8,1,1, 8.539, 10569.780, 277.720, 52679.832 21/09/13,06:40:58,12,11,1, 11.8,1,1, 8.539, 10569.803, 277.717, 52679.784 21/09/13,06:40:58,13,11,1, 11.8,1,1, 8.539, 10569.801, 277.731, 52679.722 21/09/13,06:40:58,14,11,1, 11.8,1,1, 8.539, 10569.808, 277.727, 52679.750 21/09/13,06:40:58,15,11,1, 11.8,1,1, 8.539, 10569.805, 277.725, 52679.852 21/09/13,06:40:58,16,11,1, 11.8,1,1, 8.539, 10569.787, 277.724, 52679.926 21/09/13,06:40:58,17,11,1, 11.8,1,1, 8.539, 10569.779, 277.728, 52679.984 21/09/13,06:40:58,18,11,1, 11.8,1,1, 8.539, 10569.803, 277.733, 52679.819 21/09/13,06:40:58,19,11,1, 11.8,1,1, 8.539, 10569.779, 277.715, 52679.939 21/09/13,06:40:59,00,11,1, 11.8,1,1, 8.542, 10569.776, 277.715, 52679.939 21/09/13,06:40:59,01,11,1, 11.8,1,1, 8.542, 10569.772, 277.704, 52679.799 21/09/13,06:40:59,02,11,1, 11.8,1,1, 8.542, 10569.778, 277.697, 52679.757 21/09/13,06:40:59,03,11,1, 11.8,1,1, 8.542, 10569.801, 277.736, 52679.846 21/09/13,06:40:59,04,11,1, 11.8,1,1, 8.542, 10569.769, 277.731, 52679.937 21/09/13,06:40:59,05,11,1, 11.8,1,1, 8.542, 10569.757, 277.720, 52679.961 21/09/13,06:40:59,06,11,1, 11.8,1,1, 8.542, 10569.770, 277.716, 52679.972 21/09/13,06:40:59,07,11,1, 11.8,1,1, 8.542, 10569.756, 277.700, 52679.855 21/09/13,06:40:59,08,11,1, 11.8,1,1, 8.542, 10569.731, 277.711, 52679.757 21/09/13,06:40:59,09,11,1, 11.8,1,1, 8.542, 10569.713, 277.733, 52679.751 21/09/13,06:40:59,10,11,1, 11.8,1,1, 8.542, 10569.736, 277.712, 52679.733 21/09/13,06:40:59,11,11,1, 11.8,1,1, 8.542, 10569.731, 277.726, 52679.792 21/09/13,06:40:59,12,11,1, 11.8,1,1, 8.542, 10569.717, 277.716, 52679.873 21/09/13,06:40:59,13,11,1, 11.8,1,1, 8.542, 10569.698, 277.709, 52679.929 21/09/13,06:40:59,14,11,1, 11.8,1,1, 8.542, 10569.716, 277.733, 52679.956 21/09/13,06:40:59,15,11,1, 11.8,1,1, 8.542, 10569.715, 277.719, 52679.911 21/09/13,06:40:59,16,11,1, 11.8,1,1, 8.542, 10569.708, 277.716, 52679.808 21/09/13,06:40:59,17,11,1, 11.8,1,1, 8.542, 10569.718, 277.689, 52679.761 21/09/13,06:40:59,18,11,1, 11.8,1,1, 8.542, 10569.700, 277.712, 52679.750 21/09/13,06:40:59,19,11,1, 11.8,1,1, 8.542, 10569.666, 277.684, 52679.778 21/09/13,06:41:00,00,11,1, 11.9,1,1, 8.541, 10569.659, 277.684, 52679.778 21/09/13,06:41:00,01,11,1, 11.9,1,1, 8.541, 10569.670, 277.678, 52679.926 21/09/13,06:41:00,02,11,1, 11.9,1,1, 8.541, 10569.668, 277.705, 52679.947 21/09/13,06:41:00,03,11,1, 11.9,1,1, 8.541, 10569.637, 277.639, 52679.762 21/09/13,06:41:00,04,11,1, 11.9,1,1, 8.541, 10569.632, 277.620, 52679.748 21/09/13,06:41:00,05,11,1, 11.9,1,1, 8.541, 10569.653, 277.726, 52679.767 21/09/13,06:41:00,06,11,1, 11.9,1,1, 8.541, 10569.665, 277.714, 52679.698 21/09/13,06:41:00,07,11,1, 11.9,1,1, 8.541, 10569.667, 277.636, 52679.728 21/09/13,06:41:00,08,11,1, 11.9,1,1, 8.541, 10569.637, 277.638, 52679.802 21/09/13,06:41:00,09,11,1, 11.9,1,1, 8.541, 10569.668, 277.709, 52679.921 21/09/13,06:41:00,10,11,1, 11.9,1,1, 8.541, 10569.663, 277.730, 52679.941 21/09/13,06:41:00,11,11,1, 11.9,1,1, 8.541, 10569.619, 277.687, 52679.881 21/09/13,06:41:00,12,11,1, 11.9,1,1, 8.541, 10569.617, 277.626, 52679.777 21/09/13,06:41:00,13,11,1, 11.9,1,1, 8.541, 10569.632, 277.692, 52679.745 21/09/13,06:41:00,14,11,1, 11.9,1,1, 8.541, 10569.648, 277.726, 52679.779 21/09/13,06:41:00,15,11,1, 11.9,1,1, 8.541, 10569.653, 277.705, 52679.791 21/09/13,06:41:00,16,11,1, 11.9,1,1, 8.541, 10569.628, 277.635, 52679.798 21/09/13,06:41:00,17,11,1, 11.9,1,1, 8.541, 10569.597, 277.671, 52680.048 21/09/13,06:41:00,18,11,1, 11.9,1,1, 8.541, 10569.624, 277.784, 52679.960 21/09/13,06:41:00,19,11,1, 11.9,1,1, 8.541, 10569.634, 277.727, 52679.955 21/09/13,06:41:01,00,10,1, 11.9,1,1, 8.538, 10569.626, 277.727, 52679.955 21/09/13,06:41:01,01,10,1, 11.9,1,1, 8.538, 10569.593, 277.665, 52679.728 21/09/13,06:41:01,02,10,1, 11.9,1,1, 8.538, 10569.602, 277.725, 52679.869 21/09/13,06:41:01,03,10,1, 11.9,1,1, 8.538, 10569.599, 277.715, 52679.730 21/09/13,06:41:01,04,10,1, 11.9,1,1, 8.538, 10569.554, 277.668, 52679.891 21/09/13,06:41:01,05,10,1, 11.9,1,1, 8.538, 10569.602, 277.610, 52679.759 21/09/13,06:41:01,06,10,1, 11.9,1,1, 8.538, 10569.585, 277.701, 52679.889 21/09/13,06:41:01,07,10,1, 11.9,1,1, 8.538, 10569.566, 277.742, 52679.924 21/09/13,06:41:01,08,10,1, 11.9,1,1, 8.538, 10569.553, 277.695, 52679.885 21/09/13,06:41:01,09,10,1, 11.9,1,1, 8.538, 10569.547, 277.652, 52679.782 21/09/13,06:41:01,10,10,1, 11.9,1,1, 8.538, 10569.557, 277.666, 52679.754 21/09/13,06:41:01,11,10,1, 11.9,1,1, 8.538, 10569.557, 277.720, 52679.765 21/09/13,06:41:01,12,10,1, 11.9,1,1, 8.538, 10569.588, 277.707, 52679.835 21/09/13,06:41:01,13,10,1, 11.9,1,1, 8.538, 10569.551, 277.618, 52679.809 21/09/13,06:41:01,14,10,1, 11.9,1,1, 8.538, 10569.550, 277.611, 52679.894 21/09/13,06:41:01,15,10,1, 11.9,1,1, 8.538, 10569.513, 277.671, 52679.968 21/09/13,06:41:01,16,10,1, 11.9,1,1, 8.538, 10569.553, 277.690, 52679.940 21/09/13,06:41:01,17,10,1, 11.9,1,1, 8.538, 10569.518, 277.620, 52679.826 21/09/13,06:41:01,18,10,1, 11.9,1,1, 8.538, 10569.530, 277.592, 52679.750 21/09/13,06:41:01,19,10,1, 11.9,1,1, 8.538, 10569.523, 277.639, 52679.758 21/09/13,06:41:02,00,10,1, 11.9,1,1, 8.539, 10569.518, 277.639, 52679.758 21/09/13,06:41:02,01,10,1, 11.9,1,1, 8.539, 10569.528, 277.632, 52679.839 21/09/13,06:41:02,02,10,1, 11.9,1,1, 8.539, 10569.494, 277.614, 52679.866 21/09/13,06:41:02,03,10,1, 11.9,1,1, 8.539, 10569.481, 277.607, 52679.926 21/09/13,06:41:02,04,10,1, 11.9,1,1, 8.539, 10569.505, 277.698, 52679.984 21/09/13,06:41:02,05,10,1, 11.9,1,1, 8.539, 10569.480, 277.651, 52679.859 21/09/13,06:41:02,06,10,1, 11.9,1,1, 8.539, 10569.473, 277.578, 52679.778 21/09/13,06:41:02,07,10,1, 11.9,1,1, 8.539, 10569.503, 277.601, 52679.777 21/09/13,06:41:02,08,10,1, 11.9,1,1, 8.539, 10569.494, 277.646, 52679.813 21/09/13,06:41:02,09,10,1, 11.9,1,1, 8.539, 10569.478, 277.688, 52679.882 21/09/13,06:41:02,10,10,1, 11.9,1,1, 8.539, 10569.492, 277.622, 52679.872 21/09/13,06:41:02,11,10,1, 11.9,1,1, 8.539, 10569.453, 277.608, 52679.905 21/09/13,06:41:02,12,10,1, 11.9,1,1, 8.539, 10569.460, 277.643, 52679.960 21/09/13,06:41:02,13,10,1, 11.9,1,1, 8.539, 10569.449, 277.665, 52679.966 21/09/13,06:41:02,14,10,1, 11.9,1,1, 8.539, 10569.454, 277.634, 52679.847 21/09/13,06:41:02,15,10,1, 11.9,1,1, 8.539, 10569.444, 277.548, 52679.755 21/09/13,06:41:02,16,10,1, 11.9,1,1, 8.539, 10569.442, 277.622, 52679.796 21/09/13,06:41:02,17,10,1, 11.9,1,1, 8.539, 10569.471, 277.688, 52679.845 21/09/13,06:41:02,18,10,1, 11.9,1,1, 8.539, 10569.477, 277.652, 52679.904 21/09/13,06:41:02,19,10,1, 11.9,1,1, 8.539, 10569.396, 277.615, 52680.074 21/09/13,06:41:03,00,09,1, 11.9,1,1, 8.541, 10569.392, 277.615, 52680.074 21/09/13,06:41:03,01,09,1, 11.9,1,1, 8.541, 10569.403, 277.709, 52679.984 21/09/13,06:41:03,02,09,1, 11.9,1,1, 8.541, 10569.428, 277.687, 52679.945 21/09/13,06:41:03,03,09,1, 11.9,1,1, 8.541, 10569.393, 277.626, 52679.824 21/09/13,06:41:03,04,09,1, 11.9,1,1, 8.541, 10569.401, 277.609, 52679.756 21/09/13,06:41:03,05,09,1, 11.9,1,1, 8.541, 10569.406, 277.648, 52679.828 21/09/13,06:41:03,06,09,1, 11.9,1,1, 8.541, 10569.421, 277.710, 52679.912 21/09/13,06:41:03,07,09,1, 11.9,1,1, 8.541, 10569.367, 277.661, 52679.927 21/09/13,06:41:03,08,09,1, 11.9,1,1, 8.541, 10569.368, 277.599, 52679.905 21/09/13,06:41:03,09,09,1, 11.9,1,1, 8.541, 10569.400, 277.668, 52679.968 21/09/13,06:41:03,10,09,1, 11.9,1,1, 8.541, 10569.403, 277.707, 52679.918 21/09/13,06:41:03,11,09,1, 11.9,1,1, 8.541, 10569.387, 277.679, 52679.830 21/09/13,06:41:03,12,09,1, 11.9,1,1, 8.541, 10569.357, 277.581, 52679.752 21/09/13,06:41:03,13,09,1, 11.9,1,1, 8.541, 10569.362, 277.635, 52679.743 21/09/13,06:41:03,14,09,1, 11.9,1,1, 8.541, 10569.384, 277.687, 52679.908 21/09/13,06:41:03,15,09,1, 11.9,1,1, 8.541, 10569.347, 277.676, 52679.932 21/09/13,06:41:03,16,09,1, 11.9,1,1, 8.541, 10569.349, 277.611, 52679.929 21/09/13,06:41:03,17,09,1, 11.9,1,1, 8.541, 10569.360, 277.598, 52679.948 21/09/13,06:41:03,18,09,1, 11.9,1,1, 8.541, 10569.361, 277.686, 52679.894 21/09/13,06:41:03,19,09,1, 11.9,1,1, 8.541, 10569.347, 277.688, 52679.717 21/09/13,06:41:04,00,10,1, 11.9,1,1, 8.541, 10569.342, 277.688, 52679.717 21/09/13,06:41:04,01,10,1, 11.9,1,1, 8.541, 10569.326, 277.600, 52679.839 21/09/13,06:41:04,02,10,1, 11.9,1,1, 8.541, 10569.324, 277.641, 52679.880 21/09/13,06:41:04,03,10,1, 11.9,1,1, 8.541, 10569.347, 277.684, 52679.952 21/09/13,06:41:04,04,10,1, 11.9,1,1, 8.541, 10569.316, 277.650, 52679.979 21/09/13,06:41:04,05,10,1, 11.9,1,1, 8.541, 10569.308, 277.569, 52679.893 21/09/13,06:41:04,06,10,1, 11.9,1,1, 8.541, 10569.321, 277.606, 52679.906 21/09/13,06:41:04,07,10,1, 11.9,1,1, 8.541, 10569.341, 277.675, 52679.864 21/09/13,06:41:04,08,10,1, 11.9,1,1, 8.541, 10569.314, 277.617, 52679.755 21/09/13,06:41:04,09,10,1, 11.9,1,1, 8.541, 10569.299, 277.564, 52679.745 21/09/13,06:41:04,10,10,1, 11.9,1,1, 8.541, 10569.299, 277.629, 52679.850 21/09/13,06:41:04,11,10,1, 11.9,1,1, 8.541, 10569.303, 277.694, 52679.934 21/09/13,06:41:04,12,10,1, 11.9,1,1, 8.541, 10569.318, 277.641, 52679.984 21/09/13,06:41:04,13,10,1, 11.9,1,1, 8.541, 10569.296, 277.594, 52679.939 21/09/13,06:41:04,14,10,1, 11.9,1,1, 8.541, 10569.290, 277.601, 52679.919 21/09/13,06:41:04,15,10,1, 11.9,1,1, 8.541, 10569.312, 277.659, 52679.908 21/09/13,06:41:04,16,10,1, 11.9,1,1, 8.541, 10569.311, 277.679, 52679.883 21/09/13,06:41:04,17,10,1, 11.9,1,1, 8.541, 10569.280, 277.593, 52679.813 21/09/13,06:41:04,18,10,1, 11.9,1,1, 8.541, 10569.248, 277.542, 52679.808 21/09/13,06:41:04,19,10,1, 11.9,1,1, 8.541, 10569.281, 277.636, 52679.931 21/09/13,06:41:05,00,09,1, 11.9,1,1, 8.541, 10569.276, 277.636, 52679.931 21/09/13,06:41:05,01,09,1, 11.9,1,1, 8.541, 10569.237, 277.646, 52680.021 21/09/13,06:41:05,02,09,1, 11.9,1,1, 8.541, 10569.242, 277.584, 52679.960 21/09/13,06:41:05,03,09,1, 11.9,1,1, 8.541, 10569.258, 277.652, 52679.917 21/09/13,06:41:05,04,09,1, 11.9,1,1, 8.541, 10569.242, 277.674, 52679.873 21/09/13,06:41:05,05,09,1, 11.9,1,1, 8.541, 10569.278, 277.660, 52679.845 21/09/13,06:41:05,06,09,1, 11.9,1,1, 8.541, 10569.240, 277.616, 52679.832 21/09/13,06:41:05,07,09,1, 11.9,1,1, 8.541, 10569.219, 277.635, 52679.909 21/09/13,06:41:05,08,09,1, 11.9,1,1, 8.541, 10569.239, 277.696, 52680.021 21/09/13,06:41:05,09,09,1, 11.9,1,1, 8.541, 10569.240, 277.698, 52680.068 21/09/13,06:41:05,10,09,1, 11.9,1,1, 8.541, 10569.196, 277.624, 52679.933 21/09/13,06:41:05,11,09,1, 11.9,1,1, 8.541, 10569.206, 277.584, 52679.836 21/09/13,06:41:05,12,09,1, 11.9,1,1, 8.541, 10569.236, 277.698, 52679.886 21/09/13,06:41:05,13,09,1, 11.9,1,1, 8.541, 10569.232, 277.692, 52679.857 21/09/13,06:41:05,14,09,1, 11.9,1,1, 8.541, 10569.196, 277.633, 52679.891 21/09/13,06:41:05,15,09,1, 11.9,1,1, 8.541, 10569.188, 277.611, 52679.927 21/09/13,06:41:05,16,09,1, 11.9,1,1, 8.541, 10569.192, 277.673, 52680.006 21/09/13,06:41:05,17,09,1, 11.9,1,1, 8.541, 10569.189, 277.694, 52680.058 21/09/13,06:41:05,18,09,1, 11.9,1,1, 8.541, 10569.170, 277.650, 52680.015 21/09/13,06:41:05,19,09,1, 11.9,1,1, 8.541, 10569.184, 277.600, 52679.907 21/09/13,06:41:06,00,09,1, 11.8,1,1, 8.538, 10569.184, 277.600, 52679.907 21/09/13,06:41:06,01,09,1, 11.8,1,1, 8.538, 10569.158, 277.656, 52679.854 21/09/13,06:41:06,02,09,1, 11.8,1,1, 8.538, 10569.177, 277.657, 52679.939 21/09/13,06:41:06,03,09,1, 11.8,1,1, 8.538, 10569.157, 277.618, 52679.980 21/09/13,06:41:06,04,09,1, 11.8,1,1, 8.538, 10569.137, 277.605, 52679.985 21/09/13,06:41:06,05,09,1, 11.8,1,1, 8.538, 10569.137, 277.658, 52680.063 21/09/13,06:41:06,06,09,1, 11.8,1,1, 8.538, 10569.150, 277.688, 52680.027 21/09/13,06:41:06,07,09,1, 11.8,1,1, 8.538, 10569.149, 277.627, 52679.922 21/09/13,06:41:06,08,09,1, 11.8,1,1, 8.538, 10569.085, 277.587, 52679.844 21/09/13,06:41:06,09,09,1, 11.8,1,1, 8.538, 10569.106, 277.633, 52679.803 21/09/13,06:41:06,10,09,1, 11.8,1,1, 8.538, 10569.122, 277.711, 52680.068 21/09/13,06:41:06,11,09,1, 11.8,1,1, 8.538, 10569.160, 277.656, 52680.054 21/09/13,06:41:06,12,09,1, 11.8,1,1, 8.538, 10569.132, 277.603, 52679.863 21/09/13,06:41:06,13,09,1, 11.8,1,1, 8.538, 10569.101, 277.624, 52680.088 21/09/13,06:41:06,14,09,1, 11.8,1,1, 8.538, 10569.103, 277.676, 52680.056 21/09/13,06:41:06,15,09,1, 11.8,1,1, 8.538, 10569.094, 277.626, 52679.949 21/09/13,06:41:06,16,09,1, 11.8,1,1, 8.538, 10569.093, 277.605, 52679.868 21/09/13,06:41:06,17,09,1, 11.8,1,1, 8.538, 10569.063, 277.583, 52679.841 21/09/13,06:41:06,18,09,1, 11.8,1,1, 8.538, 10569.078, 277.633, 52679.932 21/09/13,06:41:06,19,09,1, 11.8,1,1, 8.538, 10569.097, 277.695, 52680.040 21/09/13,06:41:07,00,09,1, 11.8,1,1, 8.544, 10569.092, 277.695, 52680.040 21/09/13,06:41:07,01,09,1, 11.8,1,1, 8.544, 10569.052, 277.611, 52680.066 21/09/13,06:41:07,02,09,1, 11.8,1,1, 8.544, 10569.064, 277.633, 52680.053 21/09/13,06:41:07,03,09,1, 11.8,1,1, 8.544, 10569.056, 277.687, 52680.008 21/09/13,06:41:07,04,09,1, 11.8,1,1, 8.544, 10569.066, 277.650, 52679.910 21/09/13,06:41:07,05,09,1, 11.8,1,1, 8.544, 10569.018, 277.612, 52679.841 21/09/13,06:41:07,06,09,1, 11.8,1,1, 8.544, 10569.011, 277.616, 52679.874 21/09/13,06:41:07,07,09,1, 11.8,1,1, 8.544, 10569.043, 277.690, 52679.996 21/09/13,06:41:07,08,09,1, 11.8,1,1, 8.544, 10569.043, 277.699, 52680.056 21/09/13,06:41:07,09,09,1, 11.8,1,1, 8.544, 10569.023, 277.632, 52680.072 21/09/13,06:41:07,10,09,1, 11.8,1,1, 8.544, 10569.004, 277.614, 52679.960 21/09/13,06:41:07,11,09,1, 11.8,1,1, 8.544, 10569.003, 277.667, 52679.946 21/09/13,06:41:07,12,09,1, 11.8,1,1, 8.544, 10569.019, 277.702, 52679.916 21/09/13,06:41:07,13,09,1, 11.8,1,1, 8.544, 10569.000, 277.658, 52679.879 21/09/13,06:41:07,14,09,1, 11.8,1,1, 8.544, 10568.985, 277.614, 52679.899 21/09/13,06:41:07,15,09,1, 11.8,1,1, 8.544, 10568.984, 277.631, 52679.964 21/09/13,06:41:07,16,09,1, 11.8,1,1, 8.544, 10568.979, 277.715, 52680.031 21/09/13,06:41:07,17,09,1, 11.8,1,1, 8.544, 10568.998, 277.678, 52680.062 21/09/13,06:41:07,18,09,1, 11.8,1,1, 8.544, 10568.961, 277.638, 52680.023 21/09/13,06:41:07,19,09,1, 11.8,1,1, 8.544, 10568.971, 277.615, 52679.949 21/09/13,06:41:08,00,09,1, 11.8,1,1, 8.542, 10568.967, 277.615, 52679.949 21/09/13,06:41:08,01,09,1, 11.8,1,1, 8.542, 10568.973, 277.707, 52679.952 21/09/13,06:41:08,02,09,1, 11.8,1,1, 8.542, 10568.976, 277.611, 52679.931 21/09/13,06:41:08,03,09,1, 11.8,1,1, 8.542, 10568.944, 277.617, 52679.958 21/09/13,06:41:08,04,09,1, 11.8,1,1, 8.542, 10568.967, 277.654, 52680.021 21/09/13,06:41:08,05,09,1, 11.8,1,1, 8.542, 10568.966, 277.706, 52680.119 21/09/13,06:41:08,06,09,1, 11.8,1,1, 8.542, 10568.927, 277.678, 52680.057 21/09/13,06:41:08,07,09,1, 11.8,1,1, 8.542, 10568.923, 277.578, 52679.936 21/09/13,06:41:08,08,09,1, 11.8,1,1, 8.542, 10568.921, 277.633, 52679.886 21/09/13,06:41:08,09,09,1, 11.8,1,1, 8.542, 10568.930, 277.673, 52679.944 21/09/13,06:41:08,10,09,1, 11.8,1,1, 8.542, 10568.922, 277.683, 52679.929 21/09/13,06:41:08,11,09,1, 11.8,1,1, 8.542, 10568.889, 277.587, 52679.961 21/09/13,06:41:08,12,09,1, 11.8,1,1, 8.542, 10568.867, 277.626, 52680.018 21/09/13,06:41:08,13,09,1, 11.8,1,1, 8.542, 10568.895, 277.660, 52680.096 21/09/13,06:41:08,14,09,1, 11.8,1,1, 8.542, 10568.886, 277.685, 52680.093 21/09/13,06:41:08,15,09,1, 11.8,1,1, 8.542, 10568.885, 277.616, 52679.993 21/09/13,06:41:08,16,09,1, 11.8,1,1, 8.542, 10568.852, 277.589, 52679.900 21/09/13,06:41:08,17,09,1, 11.8,1,1, 8.542, 10568.874, 277.590, 52679.909 21/09/13,06:41:08,18,09,1, 11.8,1,1, 8.542, 10568.869, 277.676, 52679.951 21/09/13,06:41:08,19,09,1, 11.8,1,1, 8.542, 10568.862, 277.608, 52680.010 21/09/13,06:41:09,00,09,1, 11.8,1,1, 8.540, 10568.858, 277.608, 52680.010 21/09/13,06:41:09,01,09,1, 11.8,1,1, 8.540, 10568.842, 277.618, 52680.061 21/09/13,06:41:09,02,09,1, 11.8,1,1, 8.540, 10568.868, 277.670, 52680.107 21/09/13,06:41:09,03,09,1, 11.8,1,1, 8.540, 10568.844, 277.648, 52680.033 21/09/13,06:41:09,04,09,1, 11.8,1,1, 8.540, 10568.835, 277.561, 52679.888 21/09/13,06:41:09,05,09,1, 11.8,1,1, 8.540, 10568.845, 277.569, 52679.877 21/09/13,06:41:09,06,09,1, 11.8,1,1, 8.540, 10568.846, 277.667, 52679.968 21/09/13,06:41:09,07,09,1, 11.8,1,1, 8.540, 10568.835, 277.670, 52680.011 21/09/13,06:41:09,08,09,1, 11.8,1,1, 8.540, 10568.813, 277.577, 52679.990 21/09/13,06:41:09,09,09,1, 11.8,1,1, 8.540, 10568.814, 277.572, 52680.080 21/09/13,06:41:09,10,09,1, 11.8,1,1, 8.540, 10568.842, 277.617, 52680.020 21/09/13,06:41:09,11,09,1, 11.8,1,1, 8.540, 10568.833, 277.659, 52680.080 21/09/13,06:41:09,12,09,1, 11.8,1,1, 8.540, 10568.813, 277.616, 52680.005 21/09/13,06:41:09,13,09,1, 11.8,1,1, 8.540, 10568.785, 277.555, 52679.864 21/09/13,06:41:09,14,09,1, 11.8,1,1, 8.540, 10568.811, 277.598, 52679.939 21/09/13,06:41:09,15,09,1, 11.8,1,1, 8.540, 10568.817, 277.684, 52680.059 21/09/13,06:41:09,16,09,1, 11.8,1,1, 8.540, 10568.820, 277.654, 52680.089 21/09/13,06:41:09,17,09,1, 11.8,1,1, 8.540, 10568.795, 277.580, 52680.087 21/09/13,06:41:09,18,09,1, 11.8,1,1, 8.540, 10568.726, 277.590, 52680.052 21/09/13,06:41:09,19,09,1, 11.8,1,1, 8.540, 10568.785, 277.659, 52679.995 21/09/13,06:41:10,00,10,1, 11.8,1,1, 8.541, 10568.783, 277.659, 52679.995 21/09/13,06:41:10,01,10,1, 11.8,1,1, 8.541, 10568.739, 277.586, 52679.929 21/09/13,06:41:10,02,10,1, 11.8,1,1, 8.541, 10568.734, 277.569, 52679.923 21/09/13,06:41:10,03,10,1, 11.8,1,1, 8.541, 10568.726, 277.632, 52679.980 21/09/13,06:41:10,04,10,1, 11.8,1,1, 8.541, 10568.737, 277.644, 52680.099 21/09/13,06:41:10,05,10,1, 11.8,1,1, 8.541, 10568.681, 277.610, 52680.076 21/09/13,06:41:10,06,10,1, 11.8,1,1, 8.541, 10568.673, 277.581, 52680.036 21/09/13,06:41:10,07,10,1, 11.8,1,1, 8.541, 10568.708, 277.599, 52680.060 21/09/13,06:41:10,08,10,1, 11.8,1,1, 8.541, 10568.675, 277.647, 52679.781 21/09/13,06:41:10,09,10,1, 11.8,1,1, 8.541, 10568.648, 277.615, 52679.977 21/09/13,06:41:10,10,10,1, 11.8,1,1, 8.541, 10568.714, 277.552, 52679.986 21/09/13,06:41:10,11,10,1, 11.8,1,1, 8.541, 10568.700, 277.544, 52679.962 21/09/13,06:41:10,12,10,1, 11.8,1,1, 8.541, 10568.694, 277.648, 52680.075 21/09/13,06:41:10,13,10,1, 11.8,1,1, 8.541, 10568.704, 277.618, 52680.132 21/09/13,06:41:10,14,10,1, 11.8,1,1, 8.541, 10568.675, 277.547, 52680.113 21/09/13,06:41:10,15,10,1, 11.8,1,1, 8.541, 10568.655, 277.545, 52680.078 21/09/13,06:41:10,16,10,1, 11.8,1,1, 8.541, 10568.691, 277.625, 52680.094 21/09/13,06:41:10,17,10,1, 11.8,1,1, 8.541, 10568.673, 277.622, 52680.001 21/09/13,06:41:10,18,10,1, 11.8,1,1, 8.541, 10568.655, 277.537, 52679.922 21/09/13,06:41:10,19,10,1, 11.8,1,1, 8.541, 10568.632, 277.521, 52679.911 21/09/13,06:41:11,00,10,1, 11.9,1,1, 8.539, 10568.625, 277.521, 52679.911 21/09/13,06:41:11,01,10,1, 11.9,1,1, 8.539, 10568.672, 277.642, 52680.158 21/09/13,06:41:11,02,10,1, 11.9,1,1, 8.539, 10568.664, 277.558, 52679.933 21/09/13,06:41:11,03,10,1, 11.9,1,1, 8.539, 10568.573, 277.518, 52680.156 21/09/13,06:41:11,04,10,1, 11.9,1,1, 8.539, 10568.624, 277.553, 52680.138 21/09/13,06:41:11,05,10,1, 11.9,1,1, 8.539, 10568.610, 277.621, 52680.076 21/09/13,06:41:11,06,10,1, 11.9,1,1, 8.539, 10568.638, 277.568, 52679.983 21/09/13,06:41:11,07,10,1, 11.9,1,1, 8.539, 10568.587, 277.502, 52679.934 21/09/13,06:41:11,08,10,1, 11.9,1,1, 8.539, 10568.598, 277.511, 52679.990 21/09/13,06:41:11,09,10,1, 11.9,1,1, 8.539, 10568.627, 277.635, 52680.146 21/09/13,06:41:11,10,10,1, 11.9,1,1, 8.539, 10568.634, 277.596, 52680.146 21/09/13,06:41:11,11,10,1, 11.9,1,1, 8.539, 10568.592, 277.532, 52680.093 21/09/13,06:41:11,12,10,1, 11.9,1,1, 8.539, 10568.581, 277.548, 52680.052 21/09/13,06:41:11,13,10,1, 11.9,1,1, 8.539, 10568.619, 277.574, 52680.003 21/09/13,06:41:11,14,10,1, 11.9,1,1, 8.539, 10568.582, 277.599, 52680.041 21/09/13,06:41:11,15,10,1, 11.9,1,1, 8.539, 10568.578, 277.543, 52679.966 21/09/13,06:41:11,16,10,1, 11.9,1,1, 8.539, 10568.551, 277.517, 52679.933 21/09/13,06:41:11,17,10,1, 11.9,1,1, 8.539, 10568.546, 277.585, 52680.028 21/09/13,06:41:11,18,10,1, 11.9,1,1, 8.539, 10568.592, 277.637, 52680.162 21/09/13,06:41:11,19,10,1, 11.9,1,1, 8.539, 10568.504, 277.614, 52680.345 21/09/13,06:41:12,00,09,1, 11.9,1,1, 8.540, 10568.500, 277.614, 52680.345 21/09/13,06:41:12,01,09,1, 11.9,1,1, 8.540, 10568.536, 277.547, 52680.013 21/09/13,06:41:12,02,09,1, 11.9,1,1, 8.540, 10568.546, 277.626, 52680.014 21/09/13,06:41:12,03,09,1, 11.9,1,1, 8.540, 10568.540, 277.591, 52679.978 21/09/13,06:41:12,04,09,1, 11.9,1,1, 8.540, 10568.491, 277.499, 52679.909 21/09/13,06:41:12,05,09,1, 11.9,1,1, 8.540, 10568.512, 277.540, 52679.995 21/09/13,06:41:12,06,09,1, 11.9,1,1, 8.540, 10568.517, 277.583, 52680.086 21/09/13,06:41:12,07,09,1, 11.9,1,1, 8.540, 10568.543, 277.621, 52680.137 21/09/13,06:41:12,08,09,1, 11.9,1,1, 8.540, 10568.487, 277.525, 52680.085 21/09/13,06:41:12,09,09,1, 11.9,1,1, 8.540, 10568.456, 277.490, 52680.024 21/09/13,06:41:12,10,09,1, 11.9,1,1, 8.540, 10568.457, 277.554, 52679.988 21/09/13,06:41:12,11,09,1, 11.9,1,1, 8.540, 10568.476, 277.599, 52679.958 21/09/13,06:41:12,12,09,1, 11.9,1,1, 8.540, 10568.484, 277.531, 52679.927 21/09/13,06:41:12,13,09,1, 11.9,1,1, 8.540, 10568.472, 277.484, 52679.951 21/09/13,06:41:12,14,09,1, 11.9,1,1, 8.540, 10568.443, 277.532, 52680.036 21/09/13,06:41:12,15,09,1, 11.9,1,1, 8.540, 10568.492, 277.617, 52680.176 21/09/13,06:41:12,16,09,1, 11.9,1,1, 8.540, 10568.440, 277.576, 52680.169 21/09/13,06:41:12,17,09,1, 11.9,1,1, 8.540, 10568.443, 277.510, 52680.086 21/09/13,06:41:12,18,09,1, 11.9,1,1, 8.540, 10568.427, 277.489, 52680.007 21/09/13,06:41:12,19,09,1, 11.9,1,1, 8.540, 10568.460, 277.566, 52680.013 21/09/13,06:41:13,00,09,1, 11.8,1,1, 8.539, 10568.458, 277.566, 52680.013 21/09/13,06:41:13,01,09,1, 11.8,1,1, 8.539, 10568.443, 277.482, 52680.004 21/09/13,06:41:13,02,09,1, 11.8,1,1, 8.539, 10568.419, 277.462, 52680.024 21/09/13,06:41:13,03,09,1, 11.8,1,1, 8.539, 10568.432, 277.530, 52680.177 21/09/13,06:41:13,04,09,1, 11.8,1,1, 8.539, 10568.435, 277.546, 52680.210 21/09/13,06:41:13,05,09,1, 11.8,1,1, 8.539, 10568.403, 277.495, 52680.145 21/09/13,06:41:13,06,09,1, 11.8,1,1, 8.539, 10568.383, 277.444, 52680.038 21/09/13,06:41:13,07,09,1, 11.8,1,1, 8.539, 10568.418, 277.496, 52680.033 21/09/13,06:41:13,08,09,1, 11.8,1,1, 8.539, 10568.454, 277.556, 52680.049 21/09/13,06:41:13,09,09,1, 11.8,1,1, 8.539, 10568.430, 277.518, 52680.042 21/09/13,06:41:13,10,09,1, 11.8,1,1, 8.539, 10568.386, 277.439, 52680.001 21/09/13,06:41:13,11,09,1, 11.8,1,1, 8.539, 10568.416, 277.492, 52680.076 21/09/13,06:41:13,12,09,1, 11.8,1,1, 8.539, 10568.406, 277.543, 52680.194 21/09/13,06:41:13,13,09,1, 11.8,1,1, 8.539, 10568.383, 277.526, 52680.169 21/09/13,06:41:13,14,09,1, 11.8,1,1, 8.539, 10568.354, 277.479, 52680.090 21/09/13,06:41:13,15,09,1, 11.8,1,1, 8.539, 10568.354, 277.458, 52680.052 21/09/13,06:41:13,16,09,1, 11.8,1,1, 8.539, 10568.355, 277.514, 52680.038 21/09/13,06:41:13,17,09,1, 11.8,1,1, 8.539, 10568.407, 277.560, 52680.069 21/09/13,06:41:13,18,09,1, 11.8,1,1, 8.539, 10568.375, 277.466, 52680.095 21/09/13,06:41:13,19,09,1, 11.8,1,1, 8.539, 10568.382, 277.465, 52680.101 21/09/13,06:41:14,00,09,1, 11.9,1,1, 8.541, 10568.374, 277.465, 52680.101 21/09/13,06:41:14,01,09,1, 11.9,1,1, 8.541, 10568.394, 277.569, 52680.238 21/09/13,06:41:14,02,09,1, 11.9,1,1, 8.541, 10568.337, 277.513, 52680.133 21/09/13,06:41:14,03,09,1, 11.9,1,1, 8.541, 10568.323, 277.454, 52680.039 21/09/13,06:41:14,04,09,1, 11.9,1,1, 8.541, 10568.341, 277.482, 52680.000 21/09/13,06:41:14,05,09,1, 11.9,1,1, 8.541, 10568.350, 277.541, 52680.046 21/09/13,06:41:14,06,09,1, 11.9,1,1, 8.541, 10568.333, 277.512, 52680.051 21/09/13,06:41:14,07,09,1, 11.9,1,1, 8.541, 10568.313, 277.462, 52680.057 21/09/13,06:41:14,08,09,1, 11.9,1,1, 8.541, 10568.293, 277.470, 52680.125 21/09/13,06:41:14,09,09,1, 11.9,1,1, 8.541, 10568.306, 277.551, 52680.217 21/09/13,06:41:14,10,09,1, 11.9,1,1, 8.541, 10568.334, 277.536, 52680.173 21/09/13,06:41:14,11,09,1, 11.9,1,1, 8.541, 10568.301, 277.425, 52680.032 21/09/13,06:41:14,12,09,1, 11.9,1,1, 8.541, 10568.295, 277.422, 52679.963 21/09/13,06:41:14,13,09,1, 11.9,1,1, 8.541, 10568.300, 277.487, 52680.040 21/09/13,06:41:14,14,09,1, 11.9,1,1, 8.541, 10568.312, 277.509, 52680.093 21/09/13,06:41:14,15,09,1, 11.9,1,1, 8.541, 10568.282, 277.492, 52680.100 21/09/13,06:41:14,16,09,1, 11.9,1,1, 8.541, 10568.277, 277.437, 52680.142 21/09/13,06:41:14,17,09,1, 11.9,1,1, 8.541, 10568.261, 277.467, 52680.213 21/09/13,06:41:14,18,09,1, 11.9,1,1, 8.541, 10568.300, 277.539, 52680.419 21/09/13,06:41:14,19,09,1, 11.9,1,1, 8.541, 10568.286, 277.462, 52680.055 21/09/13,06:41:15,00,10,1, 11.9,1,1, 8.539, 10568.283, 277.462, 52680.055 21/09/13,06:41:15,01,10,1, 11.9,1,1, 8.539, 10568.233, 277.444, 52679.957 21/09/13,06:41:15,02,10,1, 11.9,1,1, 8.539, 10568.243, 277.508, 52680.036 21/09/13,06:41:15,03,10,1, 11.9,1,1, 8.539, 10568.268, 277.497, 52680.139 21/09/13,06:41:15,04,10,1, 11.9,1,1, 8.539, 10568.246, 277.435, 52680.139 21/09/13,06:41:15,05,10,1, 11.9,1,1, 8.539, 10568.215, 277.421, 52680.184 21/09/13,06:41:15,06,10,1, 11.9,1,1, 8.539, 10568.224, 277.465, 52680.220 21/09/13,06:41:15,07,10,1, 11.9,1,1, 8.539, 10568.246, 277.500, 52679.925 21/09/13,06:41:15,08,10,1, 11.9,1,1, 8.539, 10568.198, 277.449, 52680.034 21/09/13,06:41:15,09,10,1, 11.9,1,1, 8.539, 10568.186, 277.397, 52680.017 21/09/13,06:41:15,10,10,1, 11.9,1,1, 8.539, 10568.220, 277.455, 52680.029 21/09/13,06:41:15,11,10,1, 11.9,1,1, 8.539, 10568.244, 277.508, 52680.113 21/09/13,06:41:15,12,10,1, 11.9,1,1, 8.539, 10568.232, 277.475, 52680.128 21/09/13,06:41:15,13,10,1, 11.9,1,1, 8.539, 10568.204, 277.430, 52680.132 21/09/13,06:41:15,14,10,1, 11.9,1,1, 8.539, 10568.227, 277.433, 52680.188 21/09/13,06:41:15,15,10,1, 11.9,1,1, 8.539, 10568.246, 277.483, 52680.193 21/09/13,06:41:15,16,10,1, 11.9,1,1, 8.539, 10568.221, 277.504, 52680.119 21/09/13,06:41:15,17,10,1, 11.9,1,1, 8.539, 10568.214, 277.424, 52680.004 21/09/13,06:41:15,18,10,1, 11.9,1,1, 8.539, 10568.198, 277.379, 52679.965 21/09/13,06:41:15,19,10,1, 11.9,1,1, 8.539, 10568.205, 277.457, 52680.050 21/09/13,06:41:16,00,09,1, 11.9,1,1, 8.540, 10568.199, 277.457, 52680.050 21/09/13,06:41:16,01,09,1, 11.9,1,1, 8.540, 10568.171, 277.434, 52680.150 21/09/13,06:41:16,02,09,1, 11.9,1,1, 8.540, 10568.153, 277.415, 52680.139 21/09/13,06:41:16,03,09,1, 11.9,1,1, 8.540, 10568.153, 277.448, 52680.153 21/09/13,06:41:16,04,09,1, 11.9,1,1, 8.540, 10568.176, 277.482, 52680.136 21/09/13,06:41:16,05,09,1, 11.9,1,1, 8.540, 10568.179, 277.462, 52680.058 21/09/13,06:41:16,06,09,1, 11.9,1,1, 8.540, 10568.169, 277.408, 52679.966 21/09/13,06:41:16,07,09,1, 11.9,1,1, 8.540, 10568.157, 277.414, 52680.024 21/09/13,06:41:16,08,09,1, 11.9,1,1, 8.540, 10568.166, 277.450, 52680.095 21/09/13,06:41:16,09,09,1, 11.9,1,1, 8.540, 10568.144, 277.482, 52680.189 21/09/13,06:41:16,10,09,1, 11.9,1,1, 8.540, 10568.136, 277.419, 52680.190 21/09/13,06:41:16,11,09,1, 11.9,1,1, 8.540, 10568.100, 277.411, 52680.129 21/09/13,06:41:16,12,09,1, 11.9,1,1, 8.540, 10568.115, 277.459, 52680.135 21/09/13,06:41:16,13,09,1, 11.9,1,1, 8.540, 10568.149, 277.478, 52680.071 21/09/13,06:41:16,14,09,1, 11.9,1,1, 8.540, 10568.128, 277.407, 52680.055 21/09/13,06:41:16,15,09,1, 11.9,1,1, 8.540, 10568.107, 277.366, 52680.026 21/09/13,06:41:16,16,09,1, 11.9,1,1, 8.540, 10568.131, 277.413, 52680.098 21/09/13,06:41:16,17,09,1, 11.9,1,1, 8.540, 10568.131, 277.499, 52680.177 21/09/13,06:41:16,18,09,1, 11.9,1,1, 8.540, 10568.102, 277.446, 52680.183 21/09/13,06:41:16,19,09,1, 11.9,1,1, 8.540, 10568.106, 277.406, 52680.150 21/09/13,06:41:17,00,09,1, 11.9,1,1, 8.542, 10568.099, 277.406, 52680.150 21/09/13,06:41:17,01,09,1, 11.9,1,1, 8.542, 10568.094, 277.447, 52680.089 21/09/13,06:41:17,02,09,1, 11.9,1,1, 8.542, 10568.090, 277.458, 52680.042 21/09/13,06:41:17,03,09,1, 11.9,1,1, 8.542, 10568.081, 277.378, 52680.000 21/09/13,06:41:17,04,09,1, 11.9,1,1, 8.542, 10568.058, 277.372, 52680.036 21/09/13,06:41:17,05,09,1, 11.9,1,1, 8.542, 10568.092, 277.448, 52680.142 21/09/13,06:41:17,06,09,1, 11.9,1,1, 8.542, 10568.078, 277.458, 52680.221 21/09/13,06:41:17,07,09,1, 11.9,1,1, 8.542, 10568.048, 277.398, 52680.214 21/09/13,06:41:17,08,09,1, 11.9,1,1, 8.542, 10568.049, 277.342, 52680.135 21/09/13,06:41:17,09,09,1, 11.9,1,1, 8.542, 10568.062, 277.399, 52680.112 21/09/13,06:41:17,10,09,1, 11.9,1,1, 8.542, 10568.077, 277.442, 52680.078 21/09/13,06:41:17,11,09,1, 11.9,1,1, 8.542, 10568.048, 277.419, 52680.027 21/09/13,06:41:17,12,09,1, 11.9,1,1, 8.542, 10568.027, 277.336, 52679.994 21/09/13,06:41:17,13,09,1, 11.9,1,1, 8.542, 10568.053, 277.371, 52680.039 21/09/13,06:41:17,14,09,1, 11.9,1,1, 8.542, 10568.076, 277.439, 52680.196 21/09/13,06:41:17,15,09,1, 11.9,1,1, 8.542, 10568.063, 277.431, 52680.215 21/09/13,06:41:17,16,09,1, 11.9,1,1, 8.542, 10568.030, 277.387, 52680.175 21/09/13,06:41:17,17,09,1, 11.9,1,1, 8.542, 10568.043, 277.355, 52680.065 21/09/13,06:41:17,18,09,1, 11.9,1,1, 8.542, 10568.051, 277.400, 52680.053 21/09/13,06:41:17,19,09,1, 11.9,1,1, 8.542, 10568.044, 277.432, 52680.060 21/09/13,06:41:18,00,07,1, 11.9,1,1, 8.543, 10568.041, 277.432, 52680.060 21/09/13,06:41:18,01,07,1, 11.9,1,1, 8.543, 10568.023, 277.335, 52680.068 21/09/13,06:41:18,02,07,1, 11.9,1,1, 8.543, 10568.022, 277.388, 52680.154 21/09/13,06:41:18,03,07,1, 11.9,1,1, 8.543, 10568.058, 277.458, 52680.252 21/09/13,06:41:18,04,07,1, 11.9,1,1, 8.543, 10568.028, 277.425, 52680.205 21/09/13,06:41:18,05,07,1, 11.9,1,1, 8.543, 10567.985, 277.371, 52680.117 21/09/13,06:41:18,06,07,1, 11.9,1,1, 8.543, 10567.979, 277.349, 52680.075 21/09/13,06:41:18,07,07,1, 11.9,1,1, 8.543, 10568.023, 277.413, 52680.075 21/09/13,06:41:18,08,07,1, 11.9,1,1, 8.543, 10567.993, 277.421, 52680.035 21/09/13,06:41:18,09,07,1, 11.9,1,1, 8.543, 10568.000, 277.350, 52680.054 21/09/13,06:41:18,10,07,1, 11.9,1,1, 8.543, 10567.995, 277.369, 52680.094 21/09/13,06:41:18,11,07,1, 11.9,1,1, 8.543, 10567.966, 277.375, 52680.162 21/09/13,06:41:18,12,07,1, 11.9,1,1, 8.543, 10567.995, 277.450, 52680.265 21/09/13,06:41:18,13,07,1, 11.9,1,1, 8.543, 10567.999, 277.410, 52680.147 21/09/13,06:41:18,14,07,1, 11.9,1,1, 8.543, 10567.965, 277.324, 52680.093 21/09/13,06:41:18,15,07,1, 11.9,1,1, 8.543, 10567.972, 277.338, 52680.044 21/09/13,06:41:18,16,07,1, 11.9,1,1, 8.543, 10567.982, 277.420, 52680.062 21/09/13,06:41:18,17,07,1, 11.9,1,1, 8.543, 10567.978, 277.392, 52680.045 21/09/13,06:41:18,18,07,1, 11.9,1,1, 8.543, 10567.945, 277.318, 52680.074 21/09/13,06:41:18,19,07,1, 11.9,1,1, 8.543, 10567.963, 277.337, 52680.160 21/09/13,06:41:19,00,08,1, 11.8,1,1, 8.539, 10567.957, 277.337, 52680.160 21/09/13,06:41:19,01,08,1, 11.8,1,1, 8.539, 10567.976, 277.407, 52680.211 21/09/13,06:41:19,02,08,1, 11.8,1,1, 8.539, 10567.949, 277.326, 52680.107 21/09/13,06:41:19,03,08,1, 11.8,1,1, 8.539, 10567.922, 277.306, 52680.038 21/09/13,06:41:19,04,08,1, 11.8,1,1, 8.539, 10567.932, 277.381, 52680.037 21/09/13,06:41:19,05,08,1, 11.8,1,1, 8.539, 10567.982, 277.407, 52680.044 21/09/13,06:41:19,06,08,1, 11.8,1,1, 8.539, 10567.933, 277.369, 52680.070 21/09/13,06:41:19,07,08,1, 11.8,1,1, 8.539, 10567.914, 277.283, 52680.046 21/09/13,06:41:19,08,08,1, 11.8,1,1, 8.539, 10567.937, 277.355, 52680.171 21/09/13,06:41:19,09,08,1, 11.8,1,1, 8.539, 10567.953, 277.392, 52680.244 21/09/13,06:41:19,10,08,1, 11.8,1,1, 8.539, 10567.944, 277.386, 52680.199 21/09/13,06:41:19,11,08,1, 11.8,1,1, 8.539, 10567.929, 277.307, 52680.035 21/09/13,06:41:19,12,08,1, 11.8,1,1, 8.539, 10567.929, 277.313, 52679.951 21/09/13,06:41:19,13,08,1, 11.8,1,1, 8.539, 10567.931, 277.383, 52680.012 21/09/13,06:41:19,14,08,1, 11.8,1,1, 8.539, 10567.933, 277.421, 52680.143 21/09/13,06:41:19,15,08,1, 11.8,1,1, 8.539, 10567.903, 277.329, 52680.122 21/09/13,06:41:19,16,08,1, 11.8,1,1, 8.539, 10567.902, 277.297, 52680.141 21/09/13,06:41:19,17,08,1, 11.8,1,1, 8.539, 10567.915, 277.365, 52680.204 21/09/13,06:41:19,18,08,1, 11.8,1,1, 8.539, 10567.895, 277.412, 52680.193 21/09/13,06:41:19,19,08,1, 11.8,1,1, 8.539, 10567.885, 277.351, 52680.079 21/09/13,06:41:20,00,08,1, 11.9,1,1, 8.538, 10567.882, 277.351, 52680.079 21/09/13,06:41:20,01,08,1, 11.9,1,1, 8.538, 10567.883, 277.323, 52680.037 21/09/13,06:41:20,02,08,1, 11.9,1,1, 8.538, 10567.897, 277.395, 52680.082 21/09/13,06:41:20,03,08,1, 11.9,1,1, 8.538, 10567.873, 277.379, 52680.126 21/09/13,06:41:20,04,08,1, 11.9,1,1, 8.538, 10567.847, 277.306, 52680.115 21/09/13,06:41:20,05,08,1, 11.9,1,1, 8.538, 10567.855, 277.347, 52680.140 21/09/13,06:41:20,06,08,1, 11.9,1,1, 8.538, 10567.872, 277.390, 52680.207 21/09/13,06:41:20,07,08,1, 11.9,1,1, 8.538, 10567.852, 277.379, 52680.150 21/09/13,06:41:20,08,08,1, 11.9,1,1, 8.538, 10567.847, 277.317, 52680.040 21/09/13,06:41:20,09,08,1, 11.9,1,1, 8.538, 10567.819, 277.306, 52679.983 21/09/13,06:41:20,10,08,1, 11.9,1,1, 8.538, 10567.820, 277.356, 52680.157 21/09/13,06:41:20,11,08,1, 11.9,1,1, 8.538, 10567.879, 277.367, 52680.184 21/09/13,06:41:20,12,08,1, 11.9,1,1, 8.538, 10567.824, 277.353, 52680.151 21/09/13,06:41:20,13,08,1, 11.9,1,1, 8.538, 10567.784, 277.282, 52680.137 21/09/13,06:41:20,14,08,1, 11.9,1,1, 8.538, 10567.789, 277.329, 52680.187 21/09/13,06:41:20,15,08,1, 11.9,1,1, 8.538, 10567.825, 277.369, 52680.170 21/09/13,06:41:20,16,08,1, 11.9,1,1, 8.538, 10567.834, 277.355, 52680.092 21/09/13,06:41:20,17,08,1, 11.9,1,1, 8.538, 10567.793, 277.256, 52680.160 21/09/13,06:41:20,18,08,1, 11.9,1,1, 8.538, 10567.853, 277.267, 52680.024 21/09/13,06:41:20,19,08,1, 11.9,1,1, 8.538, 10567.870, 277.367, 52680.046 21/09/13,06:41:21,00,08,1, 11.9,1,1, 8.542, 10567.865, 277.367, 52680.046 21/09/13,06:41:21,01,08,1, 11.9,1,1, 8.542, 10567.818, 277.276, 52680.024 21/09/13,06:41:21,02,08,1, 11.9,1,1, 8.542, 10567.804, 277.296, 52680.060 21/09/13,06:41:21,03,08,1, 11.9,1,1, 8.542, 10567.785, 277.325, 52680.079 21/09/13,06:41:21,04,08,1, 11.9,1,1, 8.542, 10567.827, 277.384, 52680.115 21/09/13,06:41:21,05,08,1, 11.9,1,1, 8.542, 10567.804, 277.316, 52680.064 21/09/13,06:41:21,06,08,1, 11.9,1,1, 8.542, 10567.786, 277.280, 52680.017 21/09/13,06:41:21,07,08,1, 11.9,1,1, 8.542, 10567.792, 277.328, 52680.044 21/09/13,06:41:21,08,08,1, 11.9,1,1, 8.542, 10567.806, 277.390, 52680.092 21/09/13,06:41:21,09,08,1, 11.9,1,1, 8.542, 10567.768, 277.368, 52680.096 21/09/13,06:41:21,10,08,1, 11.9,1,1, 8.542, 10567.791, 277.311, 52680.077 21/09/13,06:41:21,11,08,1, 11.9,1,1, 8.542, 10567.765, 277.282, 52680.048 21/09/13,06:41:21,12,08,1, 11.9,1,1, 8.542, 10567.774, 277.357, 52680.072 21/09/13,06:41:21,13,08,1, 11.9,1,1, 8.542, 10567.816, 277.358, 52680.059 21/09/13,06:41:21,14,08,1, 11.9,1,1, 8.542, 10567.770, 277.291, 52680.078 21/09/13,06:41:21,15,08,1, 11.9,1,1, 8.542, 10567.763, 277.283, 52680.070 21/09/13,06:41:21,16,08,1, 11.9,1,1, 8.542, 10567.794, 277.350, 52680.096 21/09/13,06:41:21,17,08,1, 11.9,1,1, 8.542, 10567.783, 277.370, 52680.105 21/09/13,06:41:21,18,08,1, 11.9,1,1, 8.542, 10567.755, 277.276, 52680.029 21/09/13,06:41:21,19,08,1, 11.9,1,1, 8.542, 10567.745, 277.260, 52680.033 21/09/13,06:41:22,00,08,1, 11.9,1,1, 8.538, 10567.740, 277.260, 52680.033 21/09/13,06:41:22,01,08,1, 11.9,1,1, 8.538, 10567.762, 277.345, 52680.141 21/09/13,06:41:22,02,08,1, 11.9,1,1, 8.538, 10567.742, 277.301, 52680.122 21/09/13,06:41:22,03,08,1, 11.9,1,1, 8.538, 10567.712, 277.234, 52680.016 21/09/13,06:41:22,04,08,1, 11.9,1,1, 8.538, 10567.747, 277.297, 52680.061 21/09/13,06:41:22,05,08,1, 11.9,1,1, 8.538, 10567.758, 277.361, 52680.123 21/09/13,06:41:22,06,08,1, 11.9,1,1, 8.538, 10567.736, 277.311, 52680.099 21/09/13,06:41:22,07,08,1, 11.9,1,1, 8.538, 10567.722, 277.257, 52680.040 21/09/13,06:41:22,08,08,1, 11.9,1,1, 8.538, 10567.710, 277.251, 52680.023 21/09/13,06:41:22,09,08,1, 11.9,1,1, 8.538, 10567.731, 277.343, 52680.102 21/09/13,06:41:22,10,08,1, 11.9,1,1, 8.538, 10567.742, 277.363, 52680.104 21/09/13,06:41:22,11,08,1, 11.9,1,1, 8.538, 10567.713, 277.276, 52680.053 21/09/13,06:41:22,12,08,1, 11.9,1,1, 8.538, 10567.727, 277.229, 52680.005 21/09/13,06:41:22,13,08,1, 11.9,1,1, 8.538, 10567.719, 277.326, 52680.079 21/09/13,06:41:22,14,08,1, 11.9,1,1, 8.538, 10567.743, 277.364, 52680.126 21/09/13,06:41:22,15,08,1, 11.9,1,1, 8.538, 10567.747, 277.297, 52680.256 21/09/13,06:41:22,16,08,1, 11.9,1,1, 8.538, 10567.696, 277.240, 52679.946 21/09/13,06:41:22,17,08,1, 11.9,1,1, 8.538, 10567.690, 277.280, 52680.086 21/09/13,06:41:22,18,08,1, 11.9,1,1, 8.538, 10567.724, 277.347, 52680.141 21/09/13,06:41:22,19,08,1, 11.9,1,1, 8.538, 10567.704, 277.348, 52680.074 21/09/13,06:41:23,00,08,1, 11.9,1,1, 8.539, 10567.698, 277.348, 52680.074 21/09/13,06:41:23,01,08,1, 11.9,1,1, 8.539, 10567.683, 277.261, 52680.052 21/09/13,06:41:23,02,08,1, 11.9,1,1, 8.539, 10567.690, 277.343, 52680.095 21/09/13,06:41:23,03,08,1, 11.9,1,1, 8.539, 10567.671, 277.346, 52680.092 21/09/13,06:41:23,04,08,1, 11.9,1,1, 8.539, 10567.660, 277.327, 52680.091 21/09/13,06:41:23,05,08,1, 11.9,1,1, 8.539, 10567.657, 277.250, 52680.045 21/09/13,06:41:23,06,08,1, 11.9,1,1, 8.539, 10567.676, 277.299, 52680.086 21/09/13,06:41:23,07,08,1, 11.9,1,1, 8.539, 10567.676, 277.382, 52680.140 21/09/13,06:41:23,08,08,1, 11.9,1,1, 8.539, 10567.647, 277.338, 52680.109 21/09/13,06:41:23,09,08,1, 11.9,1,1, 8.539, 10567.639, 277.288, 52680.110 21/09/13,06:41:23,10,08,1, 11.9,1,1, 8.539, 10567.667, 277.312, 52680.106 21/09/13,06:41:23,11,08,1, 11.9,1,1, 8.539, 10567.665, 277.369, 52680.155 21/09/13,06:41:23,12,08,1, 11.9,1,1, 8.539, 10567.669, 277.353, 52680.132 21/09/13,06:41:23,13,08,1, 11.9,1,1, 8.539, 10567.643, 277.293, 52680.081 21/09/13,06:41:23,14,08,1, 11.9,1,1, 8.539, 10567.622, 277.293, 52680.079 21/09/13,06:41:23,15,08,1, 11.9,1,1, 8.539, 10567.624, 277.336, 52680.102 21/09/13,06:41:23,16,08,1, 11.9,1,1, 8.539, 10567.655, 277.357, 52680.129 21/09/13,06:41:23,17,08,1, 11.9,1,1, 8.539, 10567.612, 277.299, 52680.097 21/09/13,06:41:23,18,08,1, 11.9,1,1, 8.539, 10567.599, 277.271, 52680.054 21/09/13,06:41:23,19,08,1, 11.9,1,1, 8.539, 10567.635, 277.330, 52680.114 21/09/13,06:41:24,00,08,1, 11.9,1,1, 8.539, 10567.632, 277.330, 52680.114 21/09/13,06:41:24,01,08,1, 11.9,1,1, 8.539, 10567.633, 277.338, 52680.139 21/09/13,06:41:24,02,08,1, 11.9,1,1, 8.539, 10567.624, 277.304, 52680.104 21/09/13,06:41:24,03,08,1, 11.9,1,1, 8.539, 10567.610, 277.310, 52680.084 21/09/13,06:41:24,04,08,1, 11.9,1,1, 8.539, 10567.618, 277.376, 52680.088 21/09/13,06:41:24,05,08,1, 11.9,1,1, 8.539, 10567.647, 277.379, 52680.168 21/09/13,06:41:24,06,08,1, 11.9,1,1, 8.539, 10567.607, 277.294, 52680.069 21/09/13,06:41:24,07,08,1, 11.9,1,1, 8.539, 10567.567, 277.295, 52680.084 21/09/13,06:41:24,08,08,1, 11.9,1,1, 8.539, 10567.607, 277.353, 52680.100 21/09/13,06:41:24,09,08,1, 11.9,1,1, 8.539, 10567.614, 277.375, 52680.145 21/09/13,06:41:24,10,08,1, 11.9,1,1, 8.539, 10567.607, 277.316, 52680.083 21/09/13,06:41:24,11,08,1, 11.9,1,1, 8.539, 10567.576, 277.266, 52680.055 21/09/13,06:41:24,12,08,1, 11.9,1,1, 8.539, 10567.574, 277.323, 52680.112 21/09/13,06:41:24,13,08,1, 11.9,1,1, 8.539, 10567.596, 277.377, 52680.149 21/09/13,06:41:24,14,08,1, 11.9,1,1, 8.539, 10567.591, 277.320, 52680.097 21/09/13,06:41:24,15,08,1, 11.9,1,1, 8.539, 10567.603, 277.281, 52680.101 21/09/13,06:41:24,16,08,1, 11.9,1,1, 8.539, 10567.601, 277.301, 52680.094 21/09/13,06:41:24,17,08,1, 11.9,1,1, 8.539, 10567.610, 277.384, 52680.167 21/09/13,06:41:24,18,08,1, 11.9,1,1, 8.539, 10567.616, 277.370, 52680.162 21/09/13,06:41:24,19,08,1, 11.9,1,1, 8.539, 10567.602, 277.311, 52680.112 21/09/13,06:41:25,00,08,1, 11.8,1,1, 8.539, 10567.598, 277.311, 52680.112 21/09/13,06:41:25,01,08,1, 11.8,1,1, 8.539, 10567.612, 277.370, 52680.159 21/09/13,06:41:25,02,08,1, 11.8,1,1, 8.539, 10567.588, 277.397, 52680.147 21/09/13,06:41:25,03,08,1, 11.8,1,1, 8.539, 10567.554, 277.327, 52680.105 21/09/13,06:41:25,04,08,1, 11.8,1,1, 8.539, 10567.558, 277.307, 52680.092 21/09/13,06:41:25,05,08,1, 11.8,1,1, 8.539, 10567.557, 277.364, 52680.113 21/09/13,06:41:25,06,08,1, 11.8,1,1, 8.539, 10567.561, 277.395, 52680.143 21/09/13,06:41:25,07,08,1, 11.8,1,1, 8.539, 10567.547, 277.358, 52680.096 21/09/13,06:41:25,08,08,1, 11.8,1,1, 8.539, 10567.556, 277.295, 52680.083 21/09/13,06:41:25,09,08,1, 11.8,1,1, 8.539, 10567.556, 277.347, 52680.132 21/09/13,06:41:25,10,08,1, 11.8,1,1, 8.539, 10567.577, 277.377, 52680.110 21/09/13,06:41:25,11,08,1, 11.8,1,1, 8.539, 10567.567, 277.394, 52680.146 21/09/13,06:41:25,12,08,1, 11.8,1,1, 8.539, 10567.543, 277.324, 52680.126 21/09/13,06:41:25,13,08,1, 11.8,1,1, 8.539, 10567.560, 277.308, 52680.013 21/09/13,06:41:25,14,08,1, 11.8,1,1, 8.539, 10567.563, 277.362, 52680.106 21/09/13,06:41:25,15,08,1, 11.8,1,1, 8.539, 10567.545, 277.388, 52680.141 21/09/13,06:41:25,16,08,1, 11.8,1,1, 8.539, 10567.549, 277.350, 52680.084 21/09/13,06:41:25,17,08,1, 11.8,1,1, 8.539, 10567.535, 277.332, 52680.075 21/09/13,06:41:25,18,08,1, 11.8,1,1, 8.539, 10567.543, 277.367, 52680.099 21/09/13,06:41:25,19,08,1, 11.8,1,1, 8.539, 10567.560, 277.376, 52680.140 21/09/13,06:41:26,00,09,1, 11.9,1,1, 8.543, 10567.557, 277.376, 52680.140 21/09/13,06:41:26,01,09,1, 11.9,1,1, 8.543, 10567.568, 277.301, 52680.056 21/09/13,06:41:26,02,09,1, 11.9,1,1, 8.543, 10567.553, 277.318, 52680.046 21/09/13,06:41:26,03,09,1, 11.9,1,1, 8.543, 10567.561, 277.393, 52680.127 21/09/13,06:41:26,04,09,1, 11.9,1,1, 8.543, 10567.558, 277.382, 52680.103 21/09/13,06:41:26,05,09,1, 11.9,1,1, 8.543, 10567.535, 277.318, 52680.061 21/09/13,06:41:26,06,09,1, 11.9,1,1, 8.543, 10567.513, 277.328, 52680.068 21/09/13,06:41:26,07,09,1, 11.9,1,1, 8.543, 10567.541, 277.396, 52680.143 21/09/13,06:41:26,08,09,1, 11.9,1,1, 8.543, 10567.563, 277.405, 52680.173 21/09/13,06:41:26,09,09,1, 11.9,1,1, 8.543, 10567.513, 277.360, 52680.146 21/09/13,06:41:26,10,09,1, 11.9,1,1, 8.543, 10567.523, 277.333, 52680.104 21/09/13,06:41:26,11,09,1, 11.9,1,1, 8.543, 10567.537, 277.344, 52680.131 21/09/13,06:41:26,12,09,1, 11.9,1,1, 8.543, 10567.531, 277.431, 52680.159 21/09/13,06:41:26,13,09,1, 11.9,1,1, 8.543, 10567.519, 277.385, 52680.130 21/09/13,06:41:26,14,09,1, 11.9,1,1, 8.543, 10567.504, 277.335, 52680.135 21/09/13,06:41:26,15,09,1, 11.9,1,1, 8.543, 10567.502, 277.355, 52680.132 21/09/13,06:41:26,16,09,1, 11.9,1,1, 8.543, 10567.506, 277.404, 52680.156 21/09/13,06:41:26,17,09,1, 11.9,1,1, 8.543, 10567.530, 277.414, 52680.165 21/09/13,06:41:26,18,09,1, 11.9,1,1, 8.543, 10567.471, 277.330, 52680.075 21/09/13,06:41:26,19,09,1, 11.9,1,1, 8.543, 10567.496, 277.342, 52680.112 21/09/13,06:41:27,00,09,1, 11.9,1,1, 8.540, 10567.490, 277.342, 52680.112 21/09/13,06:41:27,01,09,1, 11.9,1,1, 8.540, 10567.539, 277.404, 52680.158 21/09/13,06:41:27,02,09,1, 11.9,1,1, 8.540, 10567.488, 277.372, 52680.122 21/09/13,06:41:27,03,09,1, 11.9,1,1, 8.540, 10567.472, 277.311, 52680.089 21/09/13,06:41:27,04,09,1, 11.9,1,1, 8.540, 10567.502, 277.377, 52680.169 21/09/13,06:41:27,05,09,1, 11.9,1,1, 8.540, 10567.501, 277.452, 52680.179 21/09/13,06:41:27,06,09,1, 11.9,1,1, 8.540, 10567.499, 277.427, 52680.155 21/09/13,06:41:27,07,09,1, 11.9,1,1, 8.540, 10567.467, 277.364, 52680.121 21/09/13,06:41:27,08,09,1, 11.9,1,1, 8.540, 10567.479, 277.373, 52680.146 21/09/13,06:41:27,09,09,1, 11.9,1,1, 8.540, 10567.542, 277.454, 52680.214 21/09/13,06:41:27,10,09,1, 11.9,1,1, 8.540, 10567.518, 277.422, 52680.168 21/09/13,06:41:27,11,09,1, 11.9,1,1, 8.540, 10567.465, 277.359, 52680.316 21/09/13,06:41:27,12,09,1, 11.9,1,1, 8.540, 10567.476, 277.318, 52680.133 21/09/13,06:41:27,13,09,1, 11.9,1,1, 8.540, 10567.548, 277.407, 52680.130 21/09/13,06:41:27,14,09,1, 11.9,1,1, 8.540, 10567.509, 277.456, 52680.199 21/09/13,06:41:27,15,09,1, 11.9,1,1, 8.540, 10567.468, 277.392, 52680.088 21/09/13,06:41:27,16,09,1, 11.9,1,1, 8.540, 10567.460, 277.333, 52680.085 21/09/13,06:41:27,17,09,1, 11.9,1,1, 8.540, 10567.474, 277.417, 52680.165 21/09/13,06:41:27,18,09,1, 11.9,1,1, 8.540, 10567.479, 277.443, 52680.178 21/09/13,06:41:27,19,09,1, 11.9,1,1, 8.540, 10567.479, 277.393, 52680.140 21/09/13,06:41:28,00,10,1, 11.9,1,1, 8.541, 10567.473, 277.393, 52680.140 21/09/13,06:41:28,01,10,1, 11.9,1,1, 8.541, 10567.461, 277.354, 52680.151 21/09/13,06:41:28,02,10,1, 11.9,1,1, 8.541, 10567.499, 277.425, 52680.195 21/09/13,06:41:28,03,10,1, 11.9,1,1, 8.541, 10567.499, 277.446, 52680.190 21/09/13,06:41:28,04,10,1, 11.9,1,1, 8.541, 10567.476, 277.353, 52680.163 21/09/13,06:41:28,05,10,1, 11.9,1,1, 8.541, 10567.459, 277.374, 52680.136 21/09/13,06:41:28,06,10,1, 11.9,1,1, 8.541, 10567.485, 277.423, 52680.238 21/09/13,06:41:28,07,10,1, 11.9,1,1, 8.541, 10567.458, 277.447, 52680.194 21/09/13,06:41:28,08,10,1, 11.9,1,1, 8.541, 10567.444, 277.352, 52680.113 21/09/13,06:41:28,09,10,1, 11.9,1,1, 8.541, 10567.441, 277.350, 52680.146 21/09/13,06:41:28,10,10,1, 11.9,1,1, 8.541, 10567.463, 277.405, 52680.189 21/09/13,06:41:28,11,10,1, 11.9,1,1, 8.541, 10567.474, 277.463, 52680.172 21/09/13,06:41:28,12,10,1, 11.9,1,1, 8.541, 10567.449, 277.393, 52680.134 21/09/13,06:41:28,13,10,1, 11.9,1,1, 8.541, 10567.443, 277.348, 52680.083 21/09/13,06:41:28,14,10,1, 11.9,1,1, 8.541, 10567.456, 277.410, 52680.166 21/09/13,06:41:28,15,10,1, 11.9,1,1, 8.541, 10567.480, 277.456, 52680.229 21/09/13,06:41:28,16,10,1, 11.9,1,1, 8.541, 10567.473, 277.414, 52680.207 21/09/13,06:41:28,17,10,1, 11.9,1,1, 8.541, 10567.439, 277.350, 52680.153 21/09/13,06:41:28,18,10,1, 11.9,1,1, 8.541, 10567.442, 277.362, 52680.157 21/09/13,06:41:28,19,10,1, 11.9,1,1, 8.541, 10567.486, 277.447, 52680.243 21/09/13,06:41:29,00,09,1, 11.8,1,1, 8.539, 10567.482, 277.447, 52680.243 21/09/13,06:41:29,01,09,1, 11.8,1,1, 8.539, 10567.420, 277.371, 52680.133 21/09/13,06:41:29,02,09,1, 11.8,1,1, 8.539, 10567.434, 277.357, 52680.124 21/09/13,06:41:29,03,09,1, 11.8,1,1, 8.539, 10567.439, 277.450, 52680.443 21/09/13,06:41:29,04,09,1, 11.8,1,1, 8.539, 10567.487, 277.458, 52680.128 21/09/13,06:41:29,05,09,1, 11.8,1,1, 8.539, 10567.463, 277.389, 52680.108 21/09/13,06:41:29,06,09,1, 11.8,1,1, 8.539, 10567.436, 277.380, 52680.114 21/09/13,06:41:29,07,09,1, 11.8,1,1, 8.539, 10567.481, 277.423, 52680.169 21/09/13,06:41:29,08,09,1, 11.8,1,1, 8.539, 10567.444, 277.462, 52680.214 21/09/13,06:41:29,09,09,1, 11.8,1,1, 8.539, 10567.448, 277.424, 52680.223 21/09/13,06:41:29,10,09,1, 11.8,1,1, 8.539, 10567.415, 277.362, 52680.126 21/09/13,06:41:29,11,09,1, 11.8,1,1, 8.539, 10567.458, 277.427, 52680.141 21/09/13,06:41:29,12,09,1, 11.8,1,1, 8.539, 10567.453, 277.468, 52680.187 21/09/13,06:41:29,13,09,1, 11.8,1,1, 8.539, 10567.436, 277.438, 52680.137 21/09/13,06:41:29,14,09,1, 11.8,1,1, 8.539, 10567.415, 277.370, 52680.096 21/09/13,06:41:29,15,09,1, 11.8,1,1, 8.539, 10567.385, 277.386, 52680.222 21/09/13,06:41:29,16,09,1, 11.8,1,1, 8.539, 10567.441, 277.475, 52680.140 21/09/13,06:41:29,17,09,1, 11.8,1,1, 8.539, 10567.419, 277.477, 52680.131 21/09/13,06:41:29,18,09,1, 11.8,1,1, 8.539, 10567.394, 277.384, 52680.036 21/09/13,06:41:29,19,09,1, 11.8,1,1, 8.539, 10567.394, 277.387, 52680.041 21/09/13,06:41:30,00,09,1, 11.8,1,1, 8.541, 10567.390, 277.387, 52680.041 21/09/13,06:41:30,01,09,1, 11.8,1,1, 8.541, 10567.415, 277.480, 52680.224 21/09/13,06:41:30,02,09,1, 11.8,1,1, 8.541, 10567.403, 277.383, 52680.097 21/09/13,06:41:30,03,09,1, 11.8,1,1, 8.541, 10567.407, 277.400, 52680.095 21/09/13,06:41:30,04,09,1, 11.8,1,1, 8.541, 10567.397, 277.454, 52680.165 21/09/13,06:41:30,05,09,1, 11.8,1,1, 8.541, 10567.424, 277.466, 52680.224 21/09/13,06:41:30,06,09,1, 11.8,1,1, 8.541, 10567.371, 277.453, 52680.171 21/09/13,06:41:30,07,09,1, 11.8,1,1, 8.541, 10567.414, 277.412, 52680.162 21/09/13,06:41:30,08,09,1, 11.8,1,1, 8.541, 10567.394, 277.446, 52680.142 21/09/13,06:41:30,09,09,1, 11.8,1,1, 8.541, 10567.402, 277.496, 52680.173 21/09/13,06:41:30,10,09,1, 11.8,1,1, 8.541, 10567.385, 277.478, 52680.229 21/09/13,06:41:30,11,09,1, 11.8,1,1, 8.541, 10567.359, 277.387, 52680.110 21/09/13,06:41:30,12,09,1, 11.8,1,1, 8.541, 10567.369, 277.428, 52680.149 21/09/13,06:41:30,13,09,1, 11.8,1,1, 8.541, 10567.399, 277.489, 52680.197 21/09/13,06:41:30,14,09,1, 11.8,1,1, 8.541, 10567.370, 277.480, 52680.173 21/09/13,06:41:30,15,09,1, 11.8,1,1, 8.541, 10567.371, 277.403, 52680.162 21/09/13,06:41:30,16,09,1, 11.8,1,1, 8.541, 10567.365, 277.433, 52680.148 21/09/13,06:41:30,17,09,1, 11.8,1,1, 8.541, 10567.395, 277.489, 52680.239 21/09/13,06:41:30,18,09,1, 11.8,1,1, 8.541, 10567.400, 277.494, 52680.195 21/09/13,06:41:30,19,09,1, 11.8,1,1, 8.541, 10567.378, 277.429, 52680.155 21/09/13,06:41:31,00,09,1, 11.9,1,1, 8.540, 10567.373, 277.429, 52680.155 21/09/13,06:41:31,01,09,1, 11.9,1,1, 8.540, 10567.379, 277.492, 52680.197 21/09/13,06:41:31,02,09,1, 11.9,1,1, 8.540, 10567.395, 277.520, 52680.214 21/09/13,06:41:31,03,09,1, 11.9,1,1, 8.540, 10567.377, 277.457, 52680.195 21/09/13,06:41:31,04,09,1, 11.9,1,1, 8.540, 10567.360, 277.413, 52680.179 21/09/13,06:41:31,05,09,1, 11.9,1,1, 8.540, 10567.387, 277.452, 52680.205 21/09/13,06:41:31,06,09,1, 11.9,1,1, 8.540, 10567.354, 277.524, 52680.207 21/09/13,06:41:31,07,09,1, 11.9,1,1, 8.540, 10567.373, 277.463, 52680.194 21/09/13,06:41:31,08,09,1, 11.9,1,1, 8.540, 10567.341, 277.408, 52680.156 21/09/13,06:41:31,09,09,1, 11.9,1,1, 8.540, 10567.322, 277.439, 52680.211 21/09/13,06:41:31,10,09,1, 11.9,1,1, 8.540, 10567.368, 277.551, 52680.253 21/09/13,06:41:31,11,09,1, 11.9,1,1, 8.540, 10567.371, 277.495, 52680.200 21/09/13,06:41:31,12,09,1, 11.9,1,1, 8.540, 10567.362, 277.441, 52680.155 21/09/13,06:41:31,13,09,1, 11.9,1,1, 8.540, 10567.363, 277.421, 52680.135 21/09/13,06:41:31,14,09,1, 11.9,1,1, 8.540, 10567.362, 277.527, 52680.223 21/09/13,06:41:31,15,09,1, 11.9,1,1, 8.540, 10567.372, 277.513, 52680.225 21/09/13,06:41:31,16,09,1, 11.9,1,1, 8.540, 10567.370, 277.480, 52680.157 21/09/13,06:41:31,17,09,1, 11.9,1,1, 8.540, 10567.350, 277.431, 52680.143 21/09/13,06:41:31,18,09,1, 11.9,1,1, 8.540, 10567.375, 277.502, 52680.192 21/09/13,06:41:31,19,09,1, 11.9,1,1, 8.540, 10567.382, 277.548, 52680.215 21/09/13,06:41:32,00,09,1, 11.9,1,1, 8.538, 10567.381, 277.548, 52680.215 21/09/13,06:41:32,01,09,1, 11.9,1,1, 8.538, 10567.363, 277.453, 52680.155 21/09/13,06:41:32,02,09,1, 11.9,1,1, 8.538, 10567.376, 277.456, 52680.157 21/09/13,06:41:32,03,09,1, 11.9,1,1, 8.538, 10567.371, 277.562, 52680.249 21/09/13,06:41:32,04,09,1, 11.9,1,1, 8.538, 10567.360, 277.526, 52680.217 21/09/13,06:41:32,05,09,1, 11.9,1,1, 8.538, 10567.358, 277.452, 52680.188 21/09/13,06:41:32,06,09,1, 11.9,1,1, 8.538, 10567.369, 277.450, 52680.162 21/09/13,06:41:32,07,09,1, 11.9,1,1, 8.538, 10567.376, 277.539, 52680.231 21/09/13,06:41:32,08,09,1, 11.9,1,1, 8.538, 10567.408, 277.555, 52680.250 21/09/13,06:41:32,09,09,1, 11.9,1,1, 8.538, 10567.360, 277.527, 52680.318 21/09/13,06:41:32,10,09,1, 11.9,1,1, 8.538, 10567.349, 277.472, 52680.118 21/09/13,06:41:32,11,09,1, 11.9,1,1, 8.538, 10567.377, 277.504, 52680.145 21/09/13,06:41:32,12,09,1, 11.9,1,1, 8.538, 10567.386, 277.555, 52680.226 21/09/13,06:41:32,13,09,1, 11.9,1,1, 8.538, 10567.368, 277.508, 52680.176 21/09/13,06:41:32,14,09,1, 11.9,1,1, 8.538, 10567.377, 277.464, 52680.130 21/09/13,06:41:32,15,09,1, 11.9,1,1, 8.538, 10567.376, 277.500, 52680.184 21/09/13,06:41:32,16,09,1, 11.9,1,1, 8.538, 10567.397, 277.542, 52680.226 21/09/13,06:41:32,17,09,1, 11.9,1,1, 8.538, 10567.388, 277.540, 52680.216 21/09/13,06:41:32,18,09,1, 11.9,1,1, 8.538, 10567.354, 277.459, 52680.170 21/09/13,06:41:32,19,09,1, 11.9,1,1, 8.538, 10567.369, 277.501, 52680.200 21/09/13,06:41:33,00,09,1, 11.8,1,1, 8.539, 10567.365, 277.501, 52680.200 21/09/13,06:41:33,01,09,1, 11.8,1,1, 8.539, 10567.381, 277.506, 52680.224 21/09/13,06:41:33,02,09,1, 11.8,1,1, 8.539, 10567.361, 277.466, 52680.168 21/09/13,06:41:33,03,09,1, 11.8,1,1, 8.539, 10567.376, 277.480, 52680.158 21/09/13,06:41:33,04,09,1, 11.8,1,1, 8.539, 10567.388, 277.539, 52680.232 21/09/13,06:41:33,05,09,1, 11.8,1,1, 8.539, 10567.396, 277.549, 52680.215 21/09/13,06:41:33,06,09,1, 11.8,1,1, 8.539, 10567.366, 277.519, 52680.167 21/09/13,06:41:33,07,09,1, 11.8,1,1, 8.539, 10567.340, 277.459, 52680.166 21/09/13,06:41:33,08,09,1, 11.8,1,1, 8.539, 10567.377, 277.521, 52680.199 21/09/13,06:41:33,09,09,1, 11.8,1,1, 8.539, 10567.367, 277.563, 52680.320 21/09/13,06:41:33,10,09,1, 11.8,1,1, 8.539, 10567.364, 277.497, 52680.223 21/09/13,06:41:33,11,09,1, 11.8,1,1, 8.539, 10567.357, 277.479, 52680.211 21/09/13,06:41:33,12,09,1, 11.8,1,1, 8.539, 10567.368, 277.538, 52680.244 21/09/13,06:41:33,13,09,1, 11.8,1,1, 8.539, 10567.364, 277.583, 52680.190 21/09/13,06:41:33,14,09,1, 11.8,1,1, 8.539, 10567.359, 277.544, 52680.288 21/09/13,06:41:33,15,09,1, 11.8,1,1, 8.539, 10567.344, 277.488, 52680.176 21/09/13,06:41:33,16,09,1, 11.8,1,1, 8.539, 10567.338, 277.507, 52680.218 21/09/13,06:41:33,17,09,1, 11.8,1,1, 8.539, 10567.383, 277.580, 52680.268 21/09/13,06:41:33,18,09,1, 11.8,1,1, 8.539, 10567.378, 277.567, 52680.272 21/09/13,06:41:33,19,09,1, 11.8,1,1, 8.539, 10567.360, 277.490, 52680.208 21/09/13,06:41:34,00,09,1, 11.9,1,1, 8.540, 10567.356, 277.490, 52680.208 21/09/13,06:41:34,01,09,1, 11.9,1,1, 8.540, 10567.372, 277.556, 52680.241 21/09/13,06:41:34,02,09,1, 11.9,1,1, 8.540, 10567.375, 277.547, 52680.253 21/09/13,06:41:34,03,09,1, 11.9,1,1, 8.540, 10567.353, 277.494, 52680.235 21/09/13,06:41:34,04,09,1, 11.9,1,1, 8.540, 10567.368, 277.492, 52680.237 21/09/13,06:41:34,05,09,1, 11.9,1,1, 8.540, 10567.356, 277.532, 52680.255 21/09/13,06:41:34,06,09,1, 11.9,1,1, 8.540, 10567.335, 277.570, 52680.245 21/09/13,06:41:34,07,09,1, 11.9,1,1, 8.540, 10567.349, 277.522, 52680.237 21/09/13,06:41:34,08,09,1, 11.9,1,1, 8.540, 10567.340, 277.481, 52680.218 21/09/13,06:41:34,09,09,1, 11.9,1,1, 8.540, 10567.339, 277.544, 52680.245 21/09/13,06:41:34,10,09,1, 11.9,1,1, 8.540, 10567.350, 277.590, 52680.309 21/09/13,06:41:34,11,09,1, 11.9,1,1, 8.540, 10567.375, 277.540, 52680.232 21/09/13,06:41:34,12,09,1, 11.9,1,1, 8.540, 10567.347, 277.508, 52680.193 21/09/13,06:41:34,13,09,1, 11.9,1,1, 8.540, 10567.363, 277.529, 52680.228 21/09/13,06:41:34,14,09,1, 11.9,1,1, 8.540, 10567.359, 277.601, 52680.244 21/09/13,06:41:34,15,09,1, 11.9,1,1, 8.540, 10567.373, 277.575, 52680.259 21/09/13,06:41:34,16,09,1, 11.9,1,1, 8.540, 10567.321, 277.521, 52680.238 21/09/13,06:41:34,17,09,1, 11.9,1,1, 8.540, 10567.352, 277.536, 52680.250 21/09/13,06:41:34,18,09,1, 11.9,1,1, 8.540, 10567.377, 277.609, 52680.307 21/09/13,06:41:34,19,09,1, 11.9,1,1, 8.540, 10567.365, 277.620, 52680.281 21/09/13,06:41:35,00,10,1, 11.9,1,1, 8.537, 10567.365, 277.620, 52680.281 21/09/13,06:41:35,01,10,1, 11.9,1,1, 8.537, 10567.338, 277.550, 52680.211 21/09/13,06:41:35,02,10,1, 11.9,1,1, 8.537, 10567.366, 277.600, 52680.265 21/09/13,06:41:35,03,10,1, 11.9,1,1, 8.537, 10567.360, 277.619, 52680.292 21/09/13,06:41:35,04,10,1, 11.9,1,1, 8.537, 10567.395, 277.590, 52680.277 21/09/13,06:41:35,05,10,1, 11.9,1,1, 8.537, 10567.331, 277.562, 52680.251 21/09/13,06:41:35,06,10,1, 11.9,1,1, 8.537, 10567.373, 277.596, 52680.259 21/09/13,06:41:35,07,10,1, 11.9,1,1, 8.537, 10567.373, 277.615, 52680.314 21/09/13,06:41:35,08,10,1, 11.9,1,1, 8.537, 10567.369, 277.584, 52680.264 21/09/13,06:41:35,09,10,1, 11.9,1,1, 8.537, 10567.338, 277.545, 52680.298 21/09/13,06:41:35,10,10,1, 11.9,1,1, 8.537, 10567.354, 277.559, 52680.254 21/09/13,06:41:35,11,10,1, 11.9,1,1, 8.537, 10567.371, 277.631, 52680.284 21/09/13,06:41:35,12,10,1, 11.9,1,1, 8.537, 10567.363, 277.611, 52680.278 21/09/13,06:41:35,13,10,1, 11.9,1,1, 8.537, 10567.351, 277.565, 52680.263 21/09/13,06:41:35,14,10,1, 11.9,1,1, 8.537, 10567.357, 277.557, 52680.282 21/09/13,06:41:35,15,10,1, 11.9,1,1, 8.537, 10567.388, 277.631, 52680.330 21/09/13,06:41:35,16,10,1, 11.9,1,1, 8.537, 10567.365, 277.617, 52680.273 21/09/13,06:41:35,17,10,1, 11.9,1,1, 8.537, 10567.357, 277.563, 52680.252 21/09/13,06:41:35,18,10,1, 11.9,1,1, 8.537, 10567.352, 277.540, 52680.260 21/09/13,06:41:35,19,10,1, 11.9,1,1, 8.537, 10567.367, 277.607, 52680.291 21/09/13,06:41:36,00,09,1, 11.9,1,1, 8.540, 10567.365, 277.607, 52680.291 21/09/13,06:41:36,01,09,1, 11.9,1,1, 8.540, 10567.354, 277.595, 52680.280 21/09/13,06:41:36,02,09,1, 11.9,1,1, 8.540, 10567.365, 277.531, 52680.243 21/09/13,06:41:36,03,09,1, 11.9,1,1, 8.540, 10567.346, 277.534, 52680.265 21/09/13,06:41:36,04,09,1, 11.9,1,1, 8.540, 10567.350, 277.587, 52680.297 21/09/13,06:41:36,05,09,1, 11.9,1,1, 8.540, 10567.349, 277.558, 52680.286 21/09/13,06:41:36,06,09,1, 11.9,1,1, 8.540, 10567.358, 277.504, 52680.240 21/09/13,06:41:36,07,09,1, 11.9,1,1, 8.540, 10567.331, 277.527, 52680.250 21/09/13,06:41:36,08,09,1, 11.9,1,1, 8.540, 10567.374, 277.604, 52680.282 21/09/13,06:41:36,09,09,1, 11.9,1,1, 8.540, 10567.351, 277.572, 52680.294 21/09/13,06:41:36,10,09,1, 11.9,1,1, 8.540, 10567.317, 277.512, 52680.275 21/09/13,06:41:36,11,09,1, 11.9,1,1, 8.540, 10567.340, 277.531, 52680.260 21/09/13,06:41:36,12,09,1, 11.9,1,1, 8.540, 10567.355, 277.587, 52680.296 21/09/13,06:41:36,13,09,1, 11.9,1,1, 8.540, 10567.352, 277.601, 52680.335 21/09/13,06:41:36,14,09,1, 11.9,1,1, 8.540, 10567.341, 277.541, 52680.266 21/09/13,06:41:36,15,09,1, 11.9,1,1, 8.540, 10567.347, 277.530, 52680.239 21/09/13,06:41:36,16,09,1, 11.9,1,1, 8.540, 10567.369, 277.599, 52680.271 21/09/13,06:41:36,17,09,1, 11.9,1,1, 8.540, 10567.340, 277.597, 52680.268 21/09/13,06:41:36,18,09,1, 11.9,1,1, 8.540, 10567.372, 277.535, 52680.266 21/09/13,06:41:36,19,09,1, 11.9,1,1, 8.540, 10567.333, 277.540, 52680.212 21/09/13,06:41:37,00,10,1, 11.8,1,1, 8.539, 10567.331, 277.540, 52680.212 21/09/13,06:41:37,01,10,1, 11.8,1,1, 8.539, 10567.380, 277.618, 52680.304 21/09/13,06:41:37,02,10,1, 11.8,1,1, 8.539, 10567.346, 277.583, 52680.267 21/09/13,06:41:37,03,10,1, 11.8,1,1, 8.539, 10567.341, 277.566, 52680.263 21/09/13,06:41:37,04,10,1, 11.8,1,1, 8.539, 10567.368, 277.592, 52680.298 21/09/13,06:41:37,05,10,1, 11.8,1,1, 8.539, 10567.351, 277.633, 52680.333 21/09/13,06:41:37,06,10,1, 11.8,1,1, 8.539, 10567.347, 277.613, 52680.293 21/09/13,06:41:37,07,10,1, 11.8,1,1, 8.539, 10567.322, 277.544, 52680.250 21/09/13,06:41:37,08,10,1, 11.8,1,1, 8.539, 10567.327, 277.562, 52680.265 21/09/13,06:41:37,09,10,1, 11.8,1,1, 8.539, 10567.345, 277.627, 52680.352 21/09/13,06:41:37,10,10,1, 11.8,1,1, 8.539, 10567.360, 277.629, 52680.288 21/09/13,06:41:37,11,10,1, 11.8,1,1, 8.539, 10567.340, 277.553, 52680.267 21/09/13,06:41:37,12,10,1, 11.8,1,1, 8.539, 10567.340, 277.603, 52680.268 21/09/13,06:41:37,13,10,1, 11.8,1,1, 8.539, 10567.362, 277.651, 52680.265 21/09/13,06:41:37,14,10,1, 11.8,1,1, 8.539, 10567.397, 277.601, 52680.095 21/09/13,06:41:37,15,10,1, 11.8,1,1, 8.539, 10567.336, 277.569, 52680.222 21/09/13,06:41:37,16,10,1, 11.8,1,1, 8.539, 10567.335, 277.574, 52680.269 21/09/13,06:41:37,17,10,1, 11.8,1,1, 8.539, 10567.360, 277.615, 52680.284 21/09/13,06:41:37,18,10,1, 11.8,1,1, 8.539, 10567.355, 277.635, 52680.303 21/09/13,06:41:37,19,10,1, 11.8,1,1, 8.539, 10567.360, 277.552, 52680.303 21/09/13,06:41:38,00,09,1, 11.8,1,1, 8.533, 10567.356, 277.552, 52680.303 21/09/13,06:41:38,01,09,1, 11.8,1,1, 8.533, 10567.336, 277.618, 52680.239 21/09/13,06:41:38,02,09,1, 11.8,1,1, 8.533, 10567.370, 277.633, 52680.290 21/09/13,06:41:38,03,09,1, 11.8,1,1, 8.533, 10567.341, 277.559, 52680.237 21/09/13,06:41:38,04,09,1, 11.8,1,1, 8.533, 10567.317, 277.534, 52680.249 21/09/13,06:41:38,05,09,1, 11.8,1,1, 8.533, 10567.360, 277.608, 52680.307 21/09/13,06:41:38,06,09,1, 11.8,1,1, 8.533, 10567.368, 277.655, 52680.351 21/09/13,06:41:38,07,09,1, 11.8,1,1, 8.533, 10567.334, 277.561, 52680.284 21/09/13,06:41:38,08,09,1, 11.8,1,1, 8.533, 10567.357, 277.532, 52680.227 21/09/13,06:41:38,09,09,1, 11.8,1,1, 8.533, 10567.345, 277.564, 52680.303 21/09/13,06:41:38,10,09,1, 11.8,1,1, 8.533, 10567.368, 277.634, 52680.317 21/09/13,06:41:38,11,09,1, 11.8,1,1, 8.533, 10567.361, 277.606, 52680.307 21/09/13,06:41:38,12,09,1, 11.8,1,1, 8.533, 10567.335, 277.517, 52680.220 21/09/13,06:41:38,13,09,1, 11.8,1,1, 8.533, 10567.338, 277.549, 52680.248 21/09/13,06:41:38,14,09,1, 11.8,1,1, 8.533, 10567.403, 277.587, 52680.063 21/09/13,06:41:38,15,09,1, 11.8,1,1, 8.533, 10567.388, 277.626, 52680.223 21/09/13,06:41:38,16,09,1, 11.8,1,1, 8.533, 10567.320, 277.562, 52680.233 21/09/13,06:41:38,17,09,1, 11.8,1,1, 8.533, 10567.342, 277.542, 52680.239 21/09/13,06:41:38,18,09,1, 11.8,1,1, 8.533, 10567.365, 277.624, 52680.309 21/09/13,06:41:38,19,09,1, 11.8,1,1, 8.533, 10567.364, 277.617, 52680.332 21/09/13,06:41:39,00,10,1, 11.8,1,1, 8.539, 10567.356, 277.617, 52680.332 21/09/13,06:41:39,01,10,1, 11.8,1,1, 8.539, 10567.358, 277.522, 52680.252 21/09/13,06:41:39,02,10,1, 11.8,1,1, 8.539, 10567.358, 277.600, 52680.304 21/09/13,06:41:39,03,10,1, 11.8,1,1, 8.539, 10567.385, 277.616, 52680.331 21/09/13,06:41:39,04,10,1, 11.8,1,1, 8.539, 10567.350, 277.534, 52680.293 21/09/13,06:41:39,05,10,1, 11.8,1,1, 8.539, 10567.347, 277.546, 52680.283 21/09/13,06:41:39,06,10,1, 11.8,1,1, 8.539, 10567.361, 277.578, 52680.313 21/09/13,06:41:39,07,10,1, 11.8,1,1, 8.539, 10567.375, 277.616, 52680.338 21/09/13,06:41:39,08,10,1, 11.8,1,1, 8.539, 10567.370, 277.596, 52680.310 21/09/13,06:41:39,09,10,1, 11.8,1,1, 8.539, 10567.353, 277.540, 52680.327 21/09/13,06:41:39,10,10,1, 11.8,1,1, 8.539, 10567.342, 277.560, 52680.269 21/09/13,06:41:39,11,10,1, 11.8,1,1, 8.539, 10567.379, 277.625, 52680.321 21/09/13,06:41:39,12,10,1, 11.8,1,1, 8.539, 10567.362, 277.609, 52680.311 21/09/13,06:41:39,13,10,1, 11.8,1,1, 8.539, 10567.371, 277.525, 52680.253 21/09/13,06:41:39,14,10,1, 11.8,1,1, 8.539, 10567.358, 277.531, 52680.263 21/09/13,06:41:39,15,10,1, 11.8,1,1, 8.539, 10567.340, 277.600, 52680.307 21/09/13,06:41:39,16,10,1, 11.8,1,1, 8.539, 10567.376, 277.659, 52680.627 21/09/13,06:41:39,17,10,1, 11.8,1,1, 8.539, 10567.377, 277.503, 52680.074 21/09/13,06:41:39,18,10,1, 11.8,1,1, 8.539, 10567.343, 277.520, 52680.260 21/09/13,06:41:39,19,10,1, 11.8,1,1, 8.539, 10567.366, 277.590, 52680.272 21/09/13,06:41:40,00,10,1, 11.9,1,1, 8.541, 10567.365, 277.590, 52680.272 21/09/13,06:41:40,01,10,1, 11.9,1,1, 8.541, 10567.344, 277.534, 52680.311 21/09/13,06:41:40,02,10,1, 11.9,1,1, 8.541, 10567.291, 277.507, 52680.257 21/09/13,06:41:40,03,10,1, 11.9,1,1, 8.541, 10567.337, 277.533, 52680.279 21/09/13,06:41:40,04,10,1, 11.9,1,1, 8.541, 10567.354, 277.640, 52680.336 21/09/13,06:41:40,05,10,1, 11.9,1,1, 8.541, 10567.349, 277.551, 52680.312 21/09/13,06:41:40,06,10,1, 11.9,1,1, 8.541, 10567.330, 277.527, 52680.251 21/09/13,06:41:40,07,10,1, 11.9,1,1, 8.541, 10567.330, 277.546, 52680.295 21/09/13,06:41:40,08,10,1, 11.9,1,1, 8.541, 10567.357, 277.601, 52680.316 21/09/13,06:41:40,09,10,1, 11.9,1,1, 8.541, 10567.356, 277.570, 52680.303 21/09/13,06:41:40,10,10,1, 11.9,1,1, 8.541, 10567.333, 277.504, 52680.282 21/09/13,06:41:40,11,10,1, 11.9,1,1, 8.541, 10567.329, 277.524, 52680.249 21/09/13,06:41:40,12,10,1, 11.9,1,1, 8.541, 10567.374, 277.590, 52680.334 21/09/13,06:41:40,13,10,1, 11.9,1,1, 8.541, 10567.340, 277.586, 52680.310 21/09/13,06:41:40,14,10,1, 11.9,1,1, 8.541, 10567.334, 277.542, 52680.292 21/09/13,06:41:40,15,10,1, 11.9,1,1, 8.541, 10567.308, 277.494, 52680.255 21/09/13,06:41:40,16,10,1, 11.9,1,1, 8.541, 10567.325, 277.569, 52680.307 21/09/13,06:41:40,17,10,1, 11.9,1,1, 8.541, 10567.350, 277.597, 52680.325 21/09/13,06:41:40,18,10,1, 11.9,1,1, 8.541, 10567.343, 277.519, 52680.274 21/09/13,06:41:40,19,10,1, 11.9,1,1, 8.541, 10567.329, 277.485, 52680.245 21/09/13,06:41:41,00,09,1, 11.9,1,1, 8.540, 10567.323, 277.485, 52680.245 21/09/13,06:41:41,01,09,1, 11.9,1,1, 8.540, 10567.355, 277.578, 52680.338 21/09/13,06:41:41,02,09,1, 11.9,1,1, 8.540, 10567.346, 277.545, 52680.290 21/09/13,06:41:41,03,09,1, 11.9,1,1, 8.540, 10567.312, 277.476, 52680.234 21/09/13,06:41:41,04,09,1, 11.9,1,1, 8.540, 10567.334, 277.524, 52680.296 21/09/13,06:41:41,05,09,1, 11.9,1,1, 8.540, 10567.357, 277.594, 52680.353 21/09/13,06:41:41,06,09,1, 11.9,1,1, 8.540, 10567.345, 277.547, 52680.304 21/09/13,06:41:41,07,09,1, 11.9,1,1, 8.540, 10567.305, 277.464, 52680.217 21/09/13,06:41:41,08,09,1, 11.9,1,1, 8.540, 10567.327, 277.521, 52680.286 21/09/13,06:41:41,09,09,1, 11.9,1,1, 8.540, 10567.345, 277.550, 52680.356 21/09/13,06:41:41,10,09,1, 11.9,1,1, 8.540, 10567.365, 277.557, 52680.342 21/09/13,06:41:41,11,09,1, 11.9,1,1, 8.540, 10567.356, 277.453, 52680.274 21/09/13,06:41:41,12,09,1, 11.9,1,1, 8.540, 10567.336, 277.439, 52680.244 21/09/13,06:41:41,13,09,1, 11.9,1,1, 8.540, 10567.347, 277.529, 52680.281 21/09/13,06:41:41,14,09,1, 11.9,1,1, 8.540, 10567.340, 277.530, 52680.318 21/09/13,06:41:41,15,09,1, 11.9,1,1, 8.540, 10567.306, 277.463, 52680.275 21/09/13,06:41:41,16,09,1, 11.9,1,1, 8.540, 10567.317, 277.436, 52680.249 21/09/13,06:41:41,17,09,1, 11.9,1,1, 8.540, 10567.357, 277.485, 52680.310 21/09/13,06:41:41,18,09,1, 11.9,1,1, 8.540, 10567.340, 277.539, 52680.340 21/09/13,06:41:41,19,09,1, 11.9,1,1, 8.540, 10567.341, 277.510, 52680.298 21/09/13,06:41:42,00,10,1, 11.9,1,1, 8.538, 10567.340, 277.510, 52680.298 21/09/13,06:41:42,01,10,1, 11.9,1,1, 8.538, 10567.336, 277.508, 52680.287 21/09/13,06:41:42,02,10,1, 11.9,1,1, 8.538, 10567.330, 277.564, 52680.333 21/09/13,06:41:42,03,10,1, 11.9,1,1, 8.538, 10567.341, 277.517, 52680.318 21/09/13,06:41:42,04,10,1, 11.9,1,1, 8.538, 10567.312, 277.452, 52680.293 21/09/13,06:41:42,05,10,1, 11.9,1,1, 8.538, 10567.309, 277.446, 52680.247 21/09/13,06:41:42,06,10,1, 11.9,1,1, 8.538, 10567.355, 277.555, 52680.360 21/09/13,06:41:42,07,10,1, 11.9,1,1, 8.538, 10567.322, 277.539, 52680.337 21/09/13,06:41:42,08,10,1, 11.9,1,1, 8.538, 10567.318, 277.451, 52680.294 21/09/13,06:41:42,09,10,1, 11.9,1,1, 8.538, 10567.322, 277.438, 52680.274 21/09/13,06:41:42,10,10,1, 11.9,1,1, 8.538, 10567.331, 277.503, 52680.327 21/09/13,06:41:42,11,10,1, 11.9,1,1, 8.538, 10567.339, 277.556, 52680.352 21/09/13,06:41:42,12,10,1, 11.9,1,1, 8.538, 10567.316, 277.470, 52680.300 21/09/13,06:41:42,13,10,1, 11.9,1,1, 8.538, 10567.300, 277.434, 52680.266 21/09/13,06:41:42,14,10,1, 11.9,1,1, 8.538, 10567.288, 277.491, 52680.307 21/09/13,06:41:42,15,10,1, 11.9,1,1, 8.538, 10567.327, 277.533, 52680.373 21/09/13,06:41:42,16,10,1, 11.9,1,1, 8.538, 10567.287, 277.461, 52680.267 21/09/13,06:41:42,17,10,1, 11.9,1,1, 8.538, 10567.293, 277.423, 52680.270 21/09/13,06:41:42,18,10,1, 11.9,1,1, 8.538, 10567.319, 277.484, 52680.282 21/09/13,06:41:42,19,10,1, 11.9,1,1, 8.538, 10567.305, 277.501, 52680.315 21/09/13,06:41:43,00,10,1, 11.9,1,1, 8.541, 10567.298, 277.501, 52680.315 21/09/13,06:41:43,01,10,1, 11.9,1,1, 8.541, 10567.303, 277.403, 52680.263 21/09/13,06:41:43,02,10,1, 11.9,1,1, 8.541, 10567.311, 277.455, 52680.294 21/09/13,06:41:43,03,10,1, 11.9,1,1, 8.541, 10567.295, 277.512, 52680.321 21/09/13,06:41:43,04,10,1, 11.9,1,1, 8.541, 10567.323, 277.456, 52680.334 21/09/13,06:41:43,05,10,1, 11.9,1,1, 8.541, 10567.292, 277.382, 52680.280 21/09/13,06:41:43,06,10,1, 11.9,1,1, 8.541, 10567.324, 277.404, 52680.259 21/09/13,06:41:43,07,10,1, 11.9,1,1, 8.541, 10567.354, 277.496, 52680.319 21/09/13,06:41:43,08,10,1, 11.9,1,1, 8.541, 10567.326, 277.456, 52680.327 21/09/13,06:41:43,09,10,1, 11.9,1,1, 8.541, 10567.310, 277.395, 52680.295 21/09/13,06:41:43,10,10,1, 11.9,1,1, 8.541, 10567.337, 277.407, 52680.356 21/09/13,06:41:43,11,10,1, 11.9,1,1, 8.541, 10567.318, 277.478, 52680.197 21/09/13,06:41:43,12,10,1, 11.9,1,1, 8.541, 10567.358, 277.494, 52680.267 21/09/13,06:41:43,13,10,1, 11.9,1,1, 8.541, 10567.324, 277.423, 52680.209 21/09/13,06:41:43,14,10,1, 11.9,1,1, 8.541, 10567.354, 277.412, 52680.234 21/09/13,06:41:43,15,10,1, 11.9,1,1, 8.541, 10567.343, 277.446, 52680.302 21/09/13,06:41:43,16,10,1, 11.9,1,1, 8.541, 10567.329, 277.482, 52680.341 21/09/13,06:41:43,17,10,1, 11.9,1,1, 8.541, 10567.353, 277.427, 52680.110 21/09/13,06:41:43,18,10,1, 11.9,1,1, 8.541, 10567.298, 277.379, 52680.209 21/09/13,06:41:43,19,10,1, 11.9,1,1, 8.541, 10567.321, 277.422, 52680.271 21/09/13,06:41:44,00,10,1, 11.9,1,1, 8.537, 10567.315, 277.422, 52680.271 21/09/13,06:41:44,01,10,1, 11.9,1,1, 8.537, 10567.328, 277.472, 52680.288 21/09/13,06:41:44,02,10,1, 11.9,1,1, 8.537, 10567.305, 277.377, 52680.217 21/09/13,06:41:44,03,10,1, 11.9,1,1, 8.537, 10567.324, 277.424, 52680.267 21/09/13,06:41:44,04,10,1, 11.9,1,1, 8.537, 10567.331, 277.491, 52680.314 21/09/13,06:41:44,05,10,1, 11.9,1,1, 8.537, 10567.308, 277.427, 52680.311 21/09/13,06:41:44,06,10,1, 11.9,1,1, 8.537, 10567.293, 277.373, 52680.253 21/09/13,06:41:44,07,10,1, 11.9,1,1, 8.537, 10567.305, 277.389, 52680.274 21/09/13,06:41:44,08,10,1, 11.9,1,1, 8.537, 10567.334, 277.432, 52680.300 21/09/13,06:41:44,09,10,1, 11.9,1,1, 8.537, 10567.306, 277.456, 52680.321 21/09/13,06:41:44,10,10,1, 11.9,1,1, 8.537, 10567.293, 277.369, 52680.291 21/09/13,06:41:44,11,10,1, 11.9,1,1, 8.537, 10567.317, 277.370, 52680.242 21/09/13,06:41:44,12,10,1, 11.9,1,1, 8.537, 10567.287, 277.409, 52680.288 21/09/13,06:41:44,13,10,1, 11.9,1,1, 8.537, 10567.295, 277.464, 52680.356 21/09/13,06:41:44,14,10,1, 11.9,1,1, 8.537, 10567.291, 277.394, 52680.293 21/09/13,06:41:44,15,10,1, 11.9,1,1, 8.537, 10567.288, 277.369, 52680.261 21/09/13,06:41:44,16,10,1, 11.9,1,1, 8.537, 10567.301, 277.387, 52680.309 21/09/13,06:41:44,17,10,1, 11.9,1,1, 8.537, 10567.294, 277.414, 52680.304 21/09/13,06:41:44,18,10,1, 11.9,1,1, 8.537, 10567.270, 277.395, 52680.267 21/09/13,06:41:44,19,10,1, 11.9,1,1, 8.537, 10567.245, 277.322, 52680.241 21/09/13,06:41:45,00,10,1, 11.9,1,1, 8.539, 10567.240, 277.322, 52680.241 21/09/13,06:41:45,01,10,1, 11.9,1,1, 8.539, 10567.305, 277.389, 52680.278 21/09/13,06:41:45,02,10,1, 11.9,1,1, 8.539, 10567.299, 277.396, 52680.302 21/09/13,06:41:45,03,10,1, 11.9,1,1, 8.539, 10567.289, 277.318, 52680.248 21/09/13,06:41:45,04,10,1, 11.9,1,1, 8.539, 10567.286, 277.307, 52680.277 21/09/13,06:41:45,05,10,1, 11.9,1,1, 8.539, 10567.286, 277.366, 52680.314 21/09/13,06:41:45,06,10,1, 11.9,1,1, 8.539, 10567.320, 277.362, 52680.303 21/09/13,06:41:45,07,10,1, 11.9,1,1, 8.539, 10567.264, 277.335, 52680.250 21/09/13,06:41:45,08,10,1, 11.9,1,1, 8.539, 10567.275, 277.279, 52680.221 21/09/13,06:41:45,09,10,1, 11.9,1,1, 8.539, 10567.297, 277.375, 52680.269 21/09/13,06:41:45,10,10,1, 11.9,1,1, 8.539, 10567.303, 277.402, 52680.246 21/09/13,06:41:45,11,10,1, 11.9,1,1, 8.539, 10567.279, 277.342, 52680.258 21/09/13,06:41:45,12,10,1, 11.9,1,1, 8.539, 10567.270, 277.321, 52680.238 21/09/13,06:41:45,13,10,1, 11.9,1,1, 8.539, 10567.278, 277.345, 52680.210 21/09/13,06:41:45,14,10,1, 11.9,1,1, 8.539, 10567.311, 277.408, 52680.303 21/09/13,06:41:45,15,10,1, 11.9,1,1, 8.539, 10567.281, 277.334, 52680.271 21/09/13,06:41:45,16,10,1, 11.9,1,1, 8.539, 10567.266, 277.280, 52680.224 21/09/13,06:41:45,17,10,1, 11.9,1,1, 8.539, 10567.289, 277.312, 52680.222 21/09/13,06:41:45,18,10,1, 11.9,1,1, 8.539, 10567.283, 277.380, 52680.286 21/09/13,06:41:45,19,10,1, 11.9,1,1, 8.539, 10567.278, 277.328, 52680.250 21/09/13,06:41:46,00,09,1, 11.9,1,1, 8.543, 10567.273, 277.328, 52680.250 21/09/13,06:41:46,01,09,1, 11.9,1,1, 8.543, 10567.258, 277.280, 52680.220 21/09/13,06:41:46,02,09,1, 11.9,1,1, 8.543, 10567.296, 277.331, 52680.273 21/09/13,06:41:46,03,09,1, 11.9,1,1, 8.543, 10567.315, 277.325, 52680.232 21/09/13,06:41:46,04,09,1, 11.9,1,1, 8.543, 10567.266, 277.277, 52680.227 21/09/13,06:41:46,05,09,1, 11.9,1,1, 8.543, 10567.278, 277.273, 52680.240 21/09/13,06:41:46,06,09,1, 11.9,1,1, 8.543, 10567.266, 277.313, 52680.300 21/09/13,06:41:46,07,09,1, 11.9,1,1, 8.543, 10567.310, 277.320, 52680.300 21/09/13,06:41:46,08,09,1, 11.9,1,1, 8.543, 10567.265, 277.294, 52680.264 21/09/13,06:41:46,09,09,1, 11.9,1,1, 8.543, 10567.285, 277.217, 52680.205 21/09/13,06:41:46,10,09,1, 11.9,1,1, 8.543, 10567.266, 277.289, 52680.283 21/09/13,06:41:46,11,09,1, 11.9,1,1, 8.543, 10567.297, 277.323, 52680.287 21/09/13,06:41:46,12,09,1, 11.9,1,1, 8.543, 10567.284, 277.276, 52680.248 21/09/13,06:41:46,13,09,1, 11.9,1,1, 8.543, 10567.264, 277.219, 52680.226 21/09/13,06:41:46,14,09,1, 11.9,1,1, 8.543, 10567.288, 277.272, 52680.270 21/09/13,06:41:46,15,09,1, 11.9,1,1, 8.543, 10567.316, 277.320, 52680.303 21/09/13,06:41:46,16,09,1, 11.9,1,1, 8.543, 10567.278, 277.284, 52680.288 21/09/13,06:41:46,17,09,1, 11.9,1,1, 8.543, 10567.277, 277.210, 52680.250 21/09/13,06:41:46,18,09,1, 11.9,1,1, 8.543, 10567.263, 277.255, 52680.292 21/09/13,06:41:46,19,09,1, 11.9,1,1, 8.543, 10567.272, 277.307, 52680.283 21/09/13,06:41:47,00,10,1, 11.9,1,1, 8.537, 10567.265, 277.307, 52680.283 21/09/13,06:41:47,01,10,1, 11.9,1,1, 8.537, 10567.248, 277.211, 52680.249 21/09/13,06:41:47,02,10,1, 11.9,1,1, 8.537, 10567.255, 277.227, 52680.240 21/09/13,06:41:47,03,10,1, 11.9,1,1, 8.537, 10567.264, 277.271, 52680.235 21/09/13,06:41:47,04,10,1, 11.9,1,1, 8.537, 10567.298, 277.308, 52680.294 21/09/13,06:41:47,05,10,1, 11.9,1,1, 8.537, 10567.278, 277.255, 52680.278 21/09/13,06:41:47,06,10,1, 11.9,1,1, 8.537, 10567.242, 277.217, 52680.259 21/09/13,06:41:47,07,10,1, 11.9,1,1, 8.537, 10567.278, 277.262, 52680.305 21/09/13,06:41:47,08,10,1, 11.9,1,1, 8.537, 10567.279, 277.319, 52680.303 21/09/13,06:41:47,09,10,1, 11.9,1,1, 8.537, 10567.282, 277.238, 52680.263 21/09/13,06:41:47,10,10,1, 11.9,1,1, 8.537, 10567.289, 277.201, 52680.233 21/09/13,06:41:47,11,10,1, 11.9,1,1, 8.537, 10567.263, 277.252, 52680.252 21/09/13,06:41:47,12,10,1, 11.9,1,1, 8.537, 10567.287, 277.291, 52680.310 21/09/13,06:41:47,13,10,1, 11.9,1,1, 8.537, 10567.276, 277.203, 52680.251 21/09/13,06:41:47,14,10,1, 11.9,1,1, 8.537, 10567.285, 277.164, 52680.231 21/09/13,06:41:47,15,10,1, 11.9,1,1, 8.537, 10567.298, 277.230, 52680.252 21/09/13,06:41:47,16,10,1, 11.9,1,1, 8.537, 10567.286, 277.255, 52680.288 21/09/13,06:41:47,17,10,1, 11.9,1,1, 8.537, 10567.269, 277.268, 52680.254 21/09/13,06:41:47,18,10,1, 11.9,1,1, 8.537, 10567.265, 277.175, 52680.228 21/09/13,06:41:47,19,10,1, 11.9,1,1, 8.537, 10567.285, 277.174, 52680.232 21/09/13,06:41:48,00,10,1, 11.9,1,1, 8.542, 10567.281, 277.174, 52680.232 21/09/13,06:41:48,01,10,1, 11.9,1,1, 8.542, 10567.323, 277.218, 52680.240 21/09/13,06:41:48,02,10,1, 11.9,1,1, 8.542, 10567.305, 277.155, 52680.225 21/09/13,06:41:48,03,10,1, 11.9,1,1, 8.542, 10567.297, 277.150, 52680.198 21/09/13,06:41:48,04,10,1, 11.9,1,1, 8.542, 10567.272, 277.224, 52680.253 21/09/13,06:41:48,05,10,1, 11.9,1,1, 8.542, 10567.295, 277.226, 52680.255 21/09/13,06:41:48,06,10,1, 11.9,1,1, 8.542, 10567.299, 277.159, 52680.206 21/09/13,06:41:48,07,10,1, 11.9,1,1, 8.542, 10567.257, 277.120, 52680.183 21/09/13,06:41:48,08,10,1, 11.9,1,1, 8.542, 10567.278, 277.192, 52680.235 21/09/13,06:41:48,09,10,1, 11.9,1,1, 8.542, 10567.274, 277.221, 52680.279 21/09/13,06:41:48,10,10,1, 11.9,1,1, 8.542, 10567.291, 277.150, 52680.238 21/09/13,06:41:48,11,10,1, 11.9,1,1, 8.542, 10567.286, 277.146, 52680.183 21/09/13,06:41:48,12,10,1, 11.9,1,1, 8.542, 10567.286, 277.182, 52680.213 21/09/13,06:41:48,13,10,1, 11.9,1,1, 8.542, 10567.278, 277.242, 52680.262 21/09/13,06:41:48,14,10,1, 11.9,1,1, 8.542, 10567.291, 277.173, 52680.002 21/09/13,06:41:48,15,10,1, 11.9,1,1, 8.542, 10567.258, 277.129, 52680.127 21/09/13,06:41:48,16,10,1, 11.9,1,1, 8.542, 10567.257, 277.192, 52680.201 21/09/13,06:41:48,17,10,1, 11.9,1,1, 8.542, 10567.258, 277.226, 52680.248 21/09/13,06:41:48,18,10,1, 11.9,1,1, 8.542, 10567.267, 277.214, 52680.222 21/09/13,06:41:48,19,10,1, 11.9,1,1, 8.542, 10567.224, 277.136, 52680.192 21/09/13,06:41:49,00,10,1, 11.9,1,1, 8.537, 10567.223, 277.136, 52680.192 21/09/13,06:41:49,01,10,1, 11.9,1,1, 8.537, 10567.297, 277.232, 52680.298 21/09/13,06:41:49,02,10,1, 11.9,1,1, 8.537, 10567.261, 277.200, 52680.250 21/09/13,06:41:49,03,10,1, 11.9,1,1, 8.537, 10567.253, 277.110, 52680.202 21/09/13,06:41:49,04,10,1, 11.9,1,1, 8.537, 10567.248, 277.140, 52680.204 21/09/13,06:41:49,05,10,1, 11.9,1,1, 8.537, 10567.276, 277.214, 52680.278 21/09/13,06:41:49,06,10,1, 11.9,1,1, 8.537, 10567.280, 277.201, 52680.245 21/09/13,06:41:49,07,10,1, 11.9,1,1, 8.537, 10567.246, 277.133, 52680.207 21/09/13,06:41:49,08,10,1, 11.9,1,1, 8.537, 10567.247, 277.119, 52680.232 21/09/13,06:41:49,09,10,1, 11.9,1,1, 8.537, 10567.255, 277.176, 52680.284 21/09/13,06:41:49,10,10,1, 11.9,1,1, 8.537, 10567.289, 277.186, 52680.260 21/09/13,06:41:49,11,10,1, 11.9,1,1, 8.537, 10567.233, 277.084, 52680.224 21/09/13,06:41:49,12,10,1, 11.9,1,1, 8.537, 10567.231, 277.042, 52680.227 21/09/13,06:41:49,13,10,1, 11.9,1,1, 8.537, 10567.274, 277.121, 52680.195 21/09/13,06:41:49,14,10,1, 11.9,1,1, 8.537, 10567.289, 277.143, 52680.256 21/09/13,06:41:49,15,10,1, 11.9,1,1, 8.537, 10567.276, 277.087, 52680.193 21/09/13,06:41:49,16,10,1, 11.9,1,1, 8.537, 10567.252, 277.044, 52680.171 21/09/13,06:41:49,17,10,1, 11.9,1,1, 8.537, 10567.294, 277.091, 52680.234 21/09/13,06:41:49,18,10,1, 11.9,1,1, 8.537, 10567.290, 277.165, 52680.277 21/09/13,06:41:49,19,10,1, 11.9,1,1, 8.537, 10567.283, 277.088, 52680.256 21/09/13,06:41:50,00,09,1, 11.9,1,1, 8.538, 10567.281, 277.088, 52680.256 21/09/13,06:41:50,01,09,1, 11.9,1,1, 8.538, 10567.289, 277.056, 52680.227 21/09/13,06:41:50,02,09,1, 11.9,1,1, 8.538, 10567.307, 277.105, 52680.256 21/09/13,06:41:50,03,09,1, 11.9,1,1, 8.538, 10567.278, 277.061, 52680.236 21/09/13,06:41:50,04,09,1, 11.9,1,1, 8.538, 10567.260, 276.998, 52680.167 21/09/13,06:41:50,05,09,1, 11.9,1,1, 8.538, 10567.268, 277.024, 52680.165 21/09/13,06:41:50,06,09,1, 11.9,1,1, 8.538, 10567.274, 277.111, 52680.239 21/09/13,06:41:50,07,09,1, 11.9,1,1, 8.538, 10567.287, 277.121, 52680.237 21/09/13,06:41:50,08,09,1, 11.9,1,1, 8.538, 10567.272, 277.050, 52680.187 21/09/13,06:41:50,09,09,1, 11.9,1,1, 8.538, 10567.273, 277.038, 52680.186 21/09/13,06:41:50,10,09,1, 11.9,1,1, 8.538, 10567.280, 277.123, 52680.232 21/09/13,06:41:50,11,09,1, 11.9,1,1, 8.538, 10567.282, 277.131, 52680.231 21/09/13,06:41:50,12,09,1, 11.9,1,1, 8.538, 10567.247, 277.041, 52680.177 21/09/13,06:41:50,13,09,1, 11.9,1,1, 8.538, 10567.245, 277.007, 52680.173 21/09/13,06:41:50,14,09,1, 11.9,1,1, 8.538, 10567.267, 277.085, 52680.203 21/09/13,06:41:50,15,09,1, 11.9,1,1, 8.538, 10567.277, 277.110, 52680.197 21/09/13,06:41:50,16,09,1, 11.9,1,1, 8.538, 10567.239, 277.042, 52680.170 21/09/13,06:41:50,17,09,1, 11.9,1,1, 8.538, 10567.237, 277.004, 52680.125 21/09/13,06:41:50,18,09,1, 11.9,1,1, 8.538, 10567.234, 277.084, 52680.213 21/09/13,06:41:50,19,09,1, 11.9,1,1, 8.538, 10567.258, 277.129, 52680.244 21/09/13,06:41:51,00,10,1, 11.9,1,1, 8.543, 10567.256, 277.129, 52680.244 21/09/13,06:41:51,01,10,1, 11.9,1,1, 8.543, 10567.245, 277.005, 52680.186 21/09/13,06:41:51,02,10,1, 11.9,1,1, 8.543, 10567.236, 277.044, 52680.199 21/09/13,06:41:51,03,10,1, 11.9,1,1, 8.543, 10567.274, 277.109, 52680.249 21/09/13,06:41:51,04,10,1, 11.9,1,1, 8.543, 10567.251, 277.083, 52680.219 21/09/13,06:41:51,05,10,1, 11.9,1,1, 8.543, 10567.236, 276.988, 52680.164 21/09/13,06:41:51,06,10,1, 11.9,1,1, 8.543, 10567.268, 277.059, 52680.201 21/09/13,06:41:51,07,10,1, 11.9,1,1, 8.543, 10567.286, 277.093, 52680.256 21/09/13,06:41:51,08,10,1, 11.9,1,1, 8.543, 10567.278, 277.076, 52680.254 21/09/13,06:41:51,09,10,1, 11.9,1,1, 8.543, 10567.281, 276.983, 52680.238 21/09/13,06:41:51,10,10,1, 11.9,1,1, 8.543, 10567.285, 277.030, 52680.161 21/09/13,06:41:51,11,10,1, 11.9,1,1, 8.543, 10567.271, 277.090, 52680.263 21/09/13,06:41:51,12,10,1, 11.9,1,1, 8.543, 10567.290, 277.080, 52680.230 21/09/13,06:41:51,13,10,1, 11.9,1,1, 8.543, 10567.263, 277.008, 52680.158 21/09/13,06:41:51,14,10,1, 11.9,1,1, 8.543, 10567.239, 276.989, 52680.192 21/09/13,06:41:51,15,10,1, 11.9,1,1, 8.543, 10567.282, 277.061, 52680.208 21/09/13,06:41:51,16,10,1, 11.9,1,1, 8.543, 10567.306, 277.050, 52680.227 21/09/13,06:41:51,17,10,1, 11.9,1,1, 8.543, 10567.293, 277.015, 52680.206 21/09/13,06:41:51,18,10,1, 11.9,1,1, 8.543, 10567.272, 276.980, 52680.181 21/09/13,06:41:51,19,10,1, 11.9,1,1, 8.543, 10567.280, 277.043, 52680.149 21/09/13,06:41:52,00,08,1, 11.9,1,1, 8.537, 10567.273, 277.043, 52680.149 21/09/13,06:41:52,01,08,1, 11.9,1,1, 8.537, 10567.292, 276.999, 52680.188 21/09/13,06:41:52,02,08,1, 11.9,1,1, 8.537, 10567.255, 276.948, 52680.128 21/09/13,06:41:52,03,08,1, 11.9,1,1, 8.537, 10567.298, 276.959, 52679.970 21/09/13,06:41:52,04,08,1, 11.9,1,1, 8.537, 10567.311, 277.007, 52680.165 21/09/13,06:41:52,05,08,1, 11.9,1,1, 8.537, 10567.286, 276.975, 52680.169 21/09/13,06:41:52,06,08,1, 11.9,1,1, 8.537, 10567.254, 276.925, 52680.136 21/09/13,06:41:52,07,08,1, 11.9,1,1, 8.537, 10567.261, 276.986, 52680.202 21/09/13,06:41:52,08,08,1, 11.9,1,1, 8.537, 10567.278, 277.012, 52680.254 21/09/13,06:41:52,09,08,1, 11.9,1,1, 8.537, 10567.231, 276.989, 52680.176 21/09/13,06:41:52,10,08,1, 11.9,1,1, 8.537, 10567.235, 276.932, 52680.167 21/09/13,06:41:52,11,08,1, 11.9,1,1, 8.537, 10567.259, 276.969, 52680.200 21/09/13,06:41:52,12,08,1, 11.9,1,1, 8.537, 10567.243, 277.007, 52680.233 21/09/13,06:41:52,13,08,1, 11.9,1,1, 8.537, 10567.256, 277.001, 52680.258 21/09/13,06:41:52,14,08,1, 11.9,1,1, 8.537, 10567.246, 276.947, 52680.169 21/09/13,06:41:52,15,08,1, 11.9,1,1, 8.537, 10567.252, 276.926, 52680.136 21/09/13,06:41:52,16,08,1, 11.9,1,1, 8.537, 10567.262, 276.983, 52680.207 21/09/13,06:41:52,17,08,1, 11.9,1,1, 8.537, 10567.241, 276.986, 52680.220 21/09/13,06:41:52,18,08,1, 11.9,1,1, 8.537, 10567.222, 276.933, 52680.181 21/09/13,06:41:52,19,08,1, 11.9,1,1, 8.537, 10567.238, 276.915, 52680.145 21/09/13,06:41:53,00,09,1, 11.9,1,1, 8.540, 10567.231, 276.915, 52680.145 21/09/13,06:41:53,01,09,1, 11.9,1,1, 8.540, 10567.235, 277.013, 52680.243 21/09/13,06:41:53,02,09,1, 11.9,1,1, 8.540, 10567.193, 276.972, 52680.176 21/09/13,06:41:53,03,09,1, 11.9,1,1, 8.540, 10567.245, 276.909, 52680.137 21/09/13,06:41:53,04,09,1, 11.9,1,1, 8.540, 10567.232, 276.955, 52680.224 21/09/13,06:41:53,05,09,1, 11.9,1,1, 8.540, 10567.247, 277.008, 52680.256 21/09/13,06:41:53,06,09,1, 11.9,1,1, 8.540, 10567.238, 277.000, 52680.174 21/09/13,06:41:53,07,09,1, 11.9,1,1, 8.540, 10567.207, 276.919, 52680.151 21/09/13,06:41:53,08,09,1, 11.9,1,1, 8.540, 10567.237, 276.960, 52680.169 21/09/13,06:41:53,09,09,1, 11.9,1,1, 8.540, 10567.264, 277.002, 52680.199 21/09/13,06:41:53,10,09,1, 11.9,1,1, 8.540, 10567.240, 276.994, 52680.178 21/09/13,06:41:53,11,09,1, 11.9,1,1, 8.540, 10567.221, 276.920, 52680.184 21/09/13,06:41:53,12,09,1, 11.9,1,1, 8.540, 10567.252, 276.927, 52680.162 21/09/13,06:41:53,13,09,1, 11.9,1,1, 8.540, 10567.261, 276.985, 52680.199 21/09/13,06:41:53,14,09,1, 11.9,1,1, 8.540, 10567.241, 276.973, 52680.213 21/09/13,06:41:53,15,09,1, 11.9,1,1, 8.540, 10567.232, 276.902, 52680.165 21/09/13,06:41:53,16,09,1, 11.9,1,1, 8.540, 10567.241, 276.894, 52680.132 21/09/13,06:41:53,17,09,1, 11.9,1,1, 8.540, 10567.256, 276.961, 52680.164 21/09/13,06:41:53,18,09,1, 11.9,1,1, 8.540, 10567.256, 276.979, 52680.197 21/09/13,06:41:53,19,09,1, 11.9,1,1, 8.540, 10567.202, 276.923, 52680.137 21/09/13,06:41:54,00,10,1, 11.8,1,1, 8.542, 10567.198, 276.923, 52680.137 21/09/13,06:41:54,01,10,1, 11.8,1,1, 8.542, 10567.223, 276.959, 52680.221 21/09/13,06:41:54,02,10,1, 11.8,1,1, 8.542, 10567.250, 276.991, 52680.223 21/09/13,06:41:54,03,10,1, 11.8,1,1, 8.542, 10567.178, 276.903, 52680.208 21/09/13,06:41:54,04,10,1, 11.8,1,1, 8.542, 10567.185, 276.857, 52680.273 21/09/13,06:41:54,05,10,1, 11.8,1,1, 8.542, 10567.254, 276.904, 52680.104 21/09/13,06:41:54,06,10,1, 11.8,1,1, 8.542, 10567.214, 276.969, 52680.190 21/09/13,06:41:54,07,10,1, 11.8,1,1, 8.542, 10567.194, 276.893, 52680.136 21/09/13,06:41:54,08,10,1, 11.8,1,1, 8.542, 10567.200, 276.869, 52680.108 21/09/13,06:41:54,09,10,1, 11.8,1,1, 8.542, 10567.202, 276.921, 52680.195 21/09/13,06:41:54,10,10,1, 11.8,1,1, 8.542, 10567.206, 276.937, 52680.207 21/09/13,06:41:54,11,10,1, 11.8,1,1, 8.542, 10567.209, 276.892, 52680.160 21/09/13,06:41:54,12,10,1, 11.8,1,1, 8.542, 10567.204, 276.839, 52680.135 21/09/13,06:41:54,13,10,1, 11.8,1,1, 8.542, 10567.184, 276.862, 52680.160 21/09/13,06:41:54,14,10,1, 11.8,1,1, 8.542, 10567.222, 276.937, 52680.216 21/09/13,06:41:54,15,10,1, 11.8,1,1, 8.542, 10567.198, 276.894, 52680.203 21/09/13,06:41:54,16,10,1, 11.8,1,1, 8.542, 10567.188, 276.848, 52680.133 21/09/13,06:41:54,17,10,1, 11.8,1,1, 8.542, 10567.203, 276.850, 52680.142 21/09/13,06:41:54,18,10,1, 11.8,1,1, 8.542, 10567.219, 276.925, 52680.154 21/09/13,06:41:54,19,10,1, 11.8,1,1, 8.542, 10567.196, 276.891, 52680.185 21/09/13,06:41:55,00,08,1, 11.9,1,1, 8.541, 10567.189, 276.891, 52680.185 21/09/13,06:41:55,01,08,1, 11.9,1,1, 8.541, 10567.199, 276.857, 52680.119 21/09/13,06:41:55,02,08,1, 11.9,1,1, 8.541, 10567.228, 276.930, 52680.197 21/09/13,06:41:55,03,08,1, 11.9,1,1, 8.541, 10567.241, 276.932, 52680.233 21/09/13,06:41:55,04,08,1, 11.9,1,1, 8.541, 10567.184, 276.834, 52680.120 21/09/13,06:41:55,05,08,1, 11.9,1,1, 8.541, 10567.187, 276.844, 52680.129 21/09/13,06:41:55,06,08,1, 11.9,1,1, 8.541, 10567.239, 276.921, 52680.210 21/09/13,06:41:55,07,08,1, 11.9,1,1, 8.541, 10567.238, 276.936, 52680.224 21/09/13,06:41:55,08,08,1, 11.9,1,1, 8.541, 10567.201, 276.835, 52680.135 21/09/13,06:41:55,09,08,1, 11.9,1,1, 8.541, 10567.192, 276.877, 52680.160 21/09/13,06:41:55,10,08,1, 11.9,1,1, 8.541, 10567.229, 276.893, 52680.200 21/09/13,06:41:55,11,08,1, 11.9,1,1, 8.541, 10567.191, 276.929, 52680.220 21/09/13,06:41:55,12,08,1, 11.9,1,1, 8.541, 10567.218, 276.836, 52680.142 21/09/13,06:41:55,13,08,1, 11.9,1,1, 8.541, 10567.208, 276.843, 52680.144 21/09/13,06:41:55,14,08,1, 11.9,1,1, 8.541, 10567.205, 276.865, 52680.167 21/09/13,06:41:55,15,08,1, 11.9,1,1, 8.541, 10567.213, 276.942, 52680.234 21/09/13,06:41:55,16,08,1, 11.9,1,1, 8.541, 10567.219, 276.856, 52680.189 21/09/13,06:41:55,17,08,1, 11.9,1,1, 8.541, 10567.197, 276.834, 52680.138 21/09/13,06:41:55,18,08,1, 11.9,1,1, 8.541, 10567.194, 276.859, 52680.142 21/09/13,06:41:55,19,08,1, 11.9,1,1, 8.541, 10567.221, 276.898, 52680.162 21/09/13,06:41:56,00,09,1, 11.8,1,1, 8.540, 10567.214, 276.898, 52680.162 21/09/13,06:41:56,01,09,1, 11.8,1,1, 8.540, 10567.201, 276.834, 52680.157 21/09/13,06:41:56,02,09,1, 11.8,1,1, 8.540, 10567.181, 276.855, 52680.207 21/09/13,06:41:56,03,09,1, 11.8,1,1, 8.540, 10567.182, 276.914, 52680.227 21/09/13,06:41:56,04,09,1, 11.8,1,1, 8.540, 10567.192, 276.881, 52680.193 21/09/13,06:41:56,05,09,1, 11.8,1,1, 8.540, 10567.219, 276.822, 52680.148 21/09/13,06:41:56,06,09,1, 11.8,1,1, 8.540, 10567.186, 276.828, 52680.128 21/09/13,06:41:56,07,09,1, 11.8,1,1, 8.540, 10567.187, 276.882, 52680.188 21/09/13,06:41:56,08,09,1, 11.8,1,1, 8.540, 10567.197, 276.860, 52680.175 21/09/13,06:41:56,09,09,1, 11.8,1,1, 8.540, 10567.176, 276.840, 52680.180 21/09/13,06:41:56,10,09,1, 11.8,1,1, 8.540, 10567.177, 276.802, 52680.147 21/09/13,06:41:56,11,09,1, 11.8,1,1, 8.540, 10567.184, 276.843, 52680.199 21/09/13,06:41:56,12,09,1, 11.8,1,1, 8.540, 10567.208, 276.856, 52680.196 21/09/13,06:41:56,13,09,1, 11.8,1,1, 8.540, 10567.166, 276.816, 52680.140 21/09/13,06:41:56,14,09,1, 11.8,1,1, 8.540, 10567.171, 276.772, 52680.109 21/09/13,06:41:56,15,09,1, 11.8,1,1, 8.540, 10567.190, 276.824, 52680.155 21/09/13,06:41:56,16,09,1, 11.8,1,1, 8.540, 10567.195, 276.876, 52680.186 21/09/13,06:41:56,17,09,1, 11.8,1,1, 8.540, 10567.187, 276.868, 52680.170 21/09/13,06:41:56,18,09,1, 11.8,1,1, 8.540, 10567.176, 276.803, 52680.135 21/09/13,06:41:56,19,09,1, 11.8,1,1, 8.540, 10567.191, 276.838, 52680.142 21/09/13,06:41:57,00,09,1, 11.9,1,1, 8.539, 10567.189, 276.838, 52680.142 21/09/13,06:41:57,01,09,1, 11.9,1,1, 8.539, 10567.164, 276.822, 52680.163 21/09/13,06:41:57,02,09,1, 11.9,1,1, 8.539, 10567.164, 276.828, 52680.200 21/09/13,06:41:57,03,09,1, 11.9,1,1, 8.539, 10567.209, 276.815, 52680.154 21/09/13,06:41:57,04,09,1, 11.9,1,1, 8.539, 10567.182, 276.823, 52680.173 21/09/13,06:41:57,05,09,1, 11.9,1,1, 8.539, 10567.166, 276.819, 52680.194 21/09/13,06:41:57,06,09,1, 11.9,1,1, 8.539, 10567.188, 276.806, 52680.191 21/09/13,06:41:57,07,09,1, 11.9,1,1, 8.539, 10567.186, 276.819, 52680.158 21/09/13,06:41:57,08,09,1, 11.9,1,1, 8.539, 10567.151, 276.812, 52680.180 21/09/13,06:41:57,09,09,1, 11.9,1,1, 8.539, 10567.175, 276.801, 52680.222 21/09/13,06:41:57,10,09,1, 11.9,1,1, 8.539, 10567.175, 276.804, 52680.176 21/09/13,06:41:57,11,09,1, 11.9,1,1, 8.539, 10567.156, 276.805, 52680.163 21/09/13,06:41:57,12,09,1, 11.9,1,1, 8.539, 10567.157, 276.818, 52680.168 21/09/13,06:41:57,13,09,1, 11.9,1,1, 8.539, 10567.172, 276.802, 52680.162 21/09/13,06:41:57,14,09,1, 11.9,1,1, 8.539, 10567.179, 276.814, 52680.156 21/09/13,06:41:57,15,09,1, 11.9,1,1, 8.539, 10567.112, 276.779, 52680.175 21/09/13,06:41:57,16,09,1, 11.9,1,1, 8.539, 10567.154, 276.812, 52680.211 21/09/13,06:41:57,17,09,1, 11.9,1,1, 8.539, 10567.127, 276.788, 52680.175 21/09/13,06:41:57,18,09,1, 11.9,1,1, 8.539, 10567.125, 276.831, 52680.158 21/09/13,06:41:57,19,09,1, 11.9,1,1, 8.539, 10567.121, 276.799, 52680.167 21/09/13,06:41:58,00,09,1, 11.8,1,1, 8.536, 10567.114, 276.799, 52680.167 21/09/13,06:41:58,01,09,1, 11.8,1,1, 8.536, 10567.136, 276.784, 52680.155 21/09/13,06:41:58,02,09,1, 11.8,1,1, 8.536, 10567.139, 276.828, 52680.197 21/09/13,06:41:58,03,09,1, 11.8,1,1, 8.536, 10567.113, 276.812, 52680.182 21/09/13,06:41:58,04,09,1, 11.8,1,1, 8.536, 10567.104, 276.793, 52680.174 21/09/13,06:41:58,05,09,1, 11.8,1,1, 8.536, 10567.139, 276.777, 52680.165 21/09/13,06:41:58,06,09,1, 11.8,1,1, 8.536, 10567.124, 276.801, 52680.200 21/09/13,06:41:58,07,09,1, 11.8,1,1, 8.536, 10567.139, 276.789, 52680.191 21/09/13,06:41:58,08,09,1, 11.8,1,1, 8.536, 10567.103, 276.796, 52680.213 21/09/13,06:41:58,09,09,1, 11.8,1,1, 8.536, 10567.130, 276.787, 52680.185 21/09/13,06:41:58,10,09,1, 11.8,1,1, 8.536, 10567.115, 276.771, 52680.174 21/09/13,06:41:58,11,09,1, 11.8,1,1, 8.536, 10567.125, 276.788, 52680.146 21/09/13,06:41:58,12,09,1, 11.8,1,1, 8.536, 10567.130, 276.772, 52680.081 21/09/13,06:41:58,13,09,1, 11.8,1,1, 8.536, 10567.147, 276.792, 52680.189 21/09/13,06:41:58,14,09,1, 11.8,1,1, 8.536, 10567.127, 276.781, 52680.166 21/09/13,06:41:58,15,09,1, 11.8,1,1, 8.536, 10567.151, 276.790, 52680.163 21/09/13,06:41:58,16,09,1, 11.8,1,1, 8.536, 10567.122, 276.830, 52680.189 21/09/13,06:41:58,17,09,1, 11.8,1,1, 8.536, 10567.097, 276.796, 52680.167 21/09/13,06:41:58,18,09,1, 11.8,1,1, 8.536, 10567.137, 276.800, 52680.195 21/09/13,06:41:58,19,09,1, 11.8,1,1, 8.536, 10567.121, 276.786, 52680.183 21/09/13,06:41:59,00,09,1, 11.9,1,1, 8.538, 10567.114, 276.786, 52680.183 21/09/13,06:41:59,01,09,1, 11.9,1,1, 8.538, 10567.104, 276.783, 52680.130 21/09/13,06:41:59,02,09,1, 11.9,1,1, 8.538, 10567.084, 276.778, 52680.171 21/09/13,06:41:59,03,09,1, 11.9,1,1, 8.538, 10567.073, 276.795, 52680.206 21/09/13,06:41:59,04,09,1, 11.9,1,1, 8.538, 10567.089, 276.773, 52680.178 21/09/13,06:41:59,05,09,1, 11.9,1,1, 8.538, 10567.069, 276.766, 52680.131 21/09/13,06:41:59,06,09,1, 11.9,1,1, 8.538, 10567.084, 276.791, 52680.190 21/09/13,06:41:59,07,09,1, 11.9,1,1, 8.538, 10567.078, 276.757, 52680.183 21/09/13,06:41:59,08,09,1, 11.9,1,1, 8.538, 10567.065, 276.769, 52680.153 21/09/13,06:41:59,09,09,1, 11.9,1,1, 8.538, 10567.095, 276.799, 52680.198 21/09/13,06:41:59,10,09,1, 11.9,1,1, 8.538, 10567.078, 276.778, 52680.145 21/09/13,06:41:59,11,09,1, 11.9,1,1, 8.538, 10567.075, 276.785, 52680.158 21/09/13,06:41:59,12,09,1, 11.9,1,1, 8.538, 10567.049, 276.754, 52680.142 21/09/13,06:41:59,13,09,1, 11.9,1,1, 8.538, 10567.052, 276.775, 52680.152 21/09/13,06:41:59,14,09,1, 11.9,1,1, 8.538, 10567.074, 276.779, 52680.167 21/09/13,06:41:59,15,09,1, 11.9,1,1, 8.538, 10567.076, 276.786, 52680.175 21/09/13,06:41:59,16,09,1, 11.9,1,1, 8.538, 10567.059, 276.788, 52680.133 21/09/13,06:41:59,17,09,1, 11.9,1,1, 8.538, 10567.066, 276.771, 52680.168 21/09/13,06:41:59,18,09,1, 11.9,1,1, 8.538, 10567.081, 276.774, 52680.154 21/09/13,06:41:59,19,09,1, 11.9,1,1, 8.538, 10567.043, 276.776, 52680.124 21/09/13,06:42:00,00,09,1, 11.9,1,1, 8.540, 10567.039, 276.776, 52680.124 21/09/13,06:42:00,01,09,1, 11.9,1,1, 8.540, 10567.051, 276.746, 52680.130 21/09/13,06:42:00,02,09,1, 11.9,1,1, 8.540, 10567.028, 276.725, 52680.109 21/09/13,06:42:00,03,09,1, 11.9,1,1, 8.540, 10566.989, 276.731, 52680.084 21/09/13,06:42:00,04,09,1, 11.9,1,1, 8.540, 10567.075, 276.823, 52680.202 21/09/13,06:42:00,05,09,1, 11.9,1,1, 8.540, 10567.017, 276.769, 52680.131 21/09/13,06:42:00,06,09,1, 11.9,1,1, 8.540, 10567.020, 276.737, 52680.128 21/09/13,06:42:00,07,09,1, 11.9,1,1, 8.540, 10567.012, 276.709, 52680.093 21/09/13,06:42:00,08,09,1, 11.9,1,1, 8.540, 10567.028, 276.764, 52680.140 21/09/13,06:42:00,09,09,1, 11.9,1,1, 8.540, 10567.041, 276.778, 52680.172 21/09/13,06:42:00,10,09,1, 11.9,1,1, 8.540, 10567.012, 276.725, 52680.092 21/09/13,06:42:00,11,09,1, 11.9,1,1, 8.540, 10567.009, 276.689, 52680.089 21/09/13,06:42:00,12,09,1, 11.9,1,1, 8.540, 10567.009, 276.747, 52680.141 21/09/13,06:42:00,13,09,1, 11.9,1,1, 8.540, 10567.023, 276.783, 52680.164 21/09/13,06:42:00,14,09,1, 11.9,1,1, 8.540, 10567.036, 276.706, 52680.157 21/09/13,06:42:00,15,09,1, 11.9,1,1, 8.540, 10566.978, 276.651, 52680.043 21/09/13,06:42:00,16,09,1, 11.9,1,1, 8.540, 10567.044, 276.695, 52679.944 21/09/13,06:42:00,17,09,1, 11.9,1,1, 8.540, 10567.075, 276.776, 52680.105 21/09/13,06:42:00,18,09,1, 11.9,1,1, 8.540, 10567.058, 276.739, 52680.080 21/09/13,06:42:00,19,09,1, 11.9,1,1, 8.540, 10567.002, 276.651, 52680.046 21/09/13,06:42:01,00,10,1, 11.9,1,1, 8.541, 10566.998, 276.651, 52680.046 21/09/13,06:42:01,01,10,1, 11.9,1,1, 8.541, 10567.011, 276.747, 52680.158 21/09/13,06:42:01,02,10,1, 11.9,1,1, 8.541, 10567.006, 276.735, 52680.147 21/09/13,06:42:01,03,10,1, 11.9,1,1, 8.541, 10566.986, 276.661, 52680.037 21/09/13,06:42:01,04,10,1, 11.9,1,1, 8.541, 10566.980, 276.705, 52680.089 21/09/13,06:42:01,05,10,1, 11.9,1,1, 8.541, 10567.008, 276.749, 52680.155 21/09/13,06:42:01,06,10,1, 11.9,1,1, 8.541, 10566.995, 276.692, 52680.144 21/09/13,06:42:01,07,10,1, 11.9,1,1, 8.541, 10566.975, 276.666, 52680.064 21/09/13,06:42:01,08,10,1, 11.9,1,1, 8.541, 10566.963, 276.692, 52680.103 21/09/13,06:42:01,09,10,1, 11.9,1,1, 8.541, 10566.980, 276.747, 52680.181 21/09/13,06:42:01,10,10,1, 11.9,1,1, 8.541, 10566.978, 276.723, 52680.146 21/09/13,06:42:01,11,10,1, 11.9,1,1, 8.541, 10566.926, 276.640, 52680.093 21/09/13,06:42:01,12,10,1, 11.9,1,1, 8.541, 10566.973, 276.659, 52680.082 21/09/13,06:42:01,13,10,1, 11.9,1,1, 8.541, 10566.997, 276.720, 52680.118 21/09/13,06:42:01,14,10,1, 11.9,1,1, 8.541, 10566.984, 276.755, 52680.144 21/09/13,06:42:01,15,10,1, 11.9,1,1, 8.541, 10566.990, 276.662, 52680.091 21/09/13,06:42:01,16,10,1, 11.9,1,1, 8.541, 10566.995, 276.646, 52680.080 21/09/13,06:42:01,17,10,1, 11.9,1,1, 8.541, 10566.988, 276.717, 52680.082 21/09/13,06:42:01,18,10,1, 11.9,1,1, 8.541, 10567.006, 276.724, 52680.125 21/09/13,06:42:01,19,10,1, 11.9,1,1, 8.541, 10566.980, 276.652, 52680.060 21/09/13,06:42:02,00,09,1, 11.8,1,1, 8.542, 10566.972, 276.652, 52680.060 21/09/13,06:42:02,01,09,1, 11.8,1,1, 8.542, 10566.993, 276.716, 52680.072 21/09/13,06:42:02,02,09,1, 11.8,1,1, 8.542, 10566.995, 276.727, 52680.144 21/09/13,06:42:02,03,09,1, 11.8,1,1, 8.542, 10566.972, 276.660, 52680.118 21/09/13,06:42:02,04,09,1, 11.8,1,1, 8.542, 10566.959, 276.629, 52680.035 21/09/13,06:42:02,05,09,1, 11.8,1,1, 8.542, 10567.004, 276.678, 52680.135 21/09/13,06:42:02,06,09,1, 11.8,1,1, 8.542, 10566.974, 276.701, 52680.093 21/09/13,06:42:02,07,09,1, 11.8,1,1, 8.542, 10566.983, 276.691, 52680.066 21/09/13,06:42:02,08,09,1, 11.8,1,1, 8.542, 10566.940, 276.592, 52680.052 21/09/13,06:42:02,09,09,1, 11.8,1,1, 8.542, 10566.938, 276.660, 52680.119 21/09/13,06:42:02,10,09,1, 11.8,1,1, 8.542, 10566.944, 276.737, 52680.036 21/09/13,06:42:02,11,09,1, 11.8,1,1, 8.542, 10566.989, 276.686, 52680.065 21/09/13,06:42:02,12,09,1, 11.8,1,1, 8.542, 10566.894, 276.628, 52680.080 21/09/13,06:42:02,13,09,1, 11.8,1,1, 8.542, 10566.947, 276.644, 52680.113 21/09/13,06:42:02,14,09,1, 11.8,1,1, 8.542, 10566.966, 276.740, 52680.160 21/09/13,06:42:02,15,09,1, 11.8,1,1, 8.542, 10566.935, 276.723, 52680.133 21/09/13,06:42:02,16,09,1, 11.8,1,1, 8.542, 10566.927, 276.584, 52680.057 21/09/13,06:42:02,17,09,1, 11.8,1,1, 8.542, 10566.953, 276.639, 52680.081 21/09/13,06:42:02,18,09,1, 11.8,1,1, 8.542, 10566.944, 276.714, 52680.154 21/09/13,06:42:02,19,09,1, 11.8,1,1, 8.542, 10566.960, 276.708, 52680.153 21/09/13,06:42:03,00,09,1, 11.9,1,1, 8.540, 10566.956, 276.708, 52680.153 21/09/13,06:42:03,01,09,1, 11.9,1,1, 8.540, 10566.912, 276.616, 52680.067 21/09/13,06:42:03,02,09,1, 11.9,1,1, 8.540, 10566.949, 276.707, 52680.154 21/09/13,06:42:03,03,09,1, 11.9,1,1, 8.540, 10566.952, 276.697, 52680.161 21/09/13,06:42:03,04,09,1, 11.9,1,1, 8.540, 10566.934, 276.614, 52680.203 21/09/13,06:42:03,05,09,1, 11.9,1,1, 8.540, 10566.912, 276.600, 52680.106 21/09/13,06:42:03,06,09,1, 11.9,1,1, 8.540, 10566.924, 276.679, 52680.128 21/09/13,06:42:03,07,09,1, 11.9,1,1, 8.540, 10566.921, 276.698, 52680.075 21/09/13,06:42:03,08,09,1, 11.9,1,1, 8.540, 10566.928, 276.603, 52680.070 21/09/13,06:42:03,09,09,1, 11.9,1,1, 8.540, 10566.892, 276.583, 52680.054 21/09/13,06:42:03,10,09,1, 11.9,1,1, 8.540, 10566.902, 276.648, 52680.087 21/09/13,06:42:03,11,09,1, 11.9,1,1, 8.540, 10566.957, 276.685, 52680.179 21/09/13,06:42:03,12,09,1, 11.9,1,1, 8.540, 10566.920, 276.606, 52680.125 21/09/13,06:42:03,13,09,1, 11.9,1,1, 8.540, 10566.890, 276.594, 52680.102 21/09/13,06:42:03,14,09,1, 11.9,1,1, 8.540, 10566.907, 276.628, 52680.054 21/09/13,06:42:03,15,09,1, 11.9,1,1, 8.540, 10566.895, 276.667, 52680.130 21/09/13,06:42:03,16,09,1, 11.9,1,1, 8.540, 10566.907, 276.628, 52680.130 21/09/13,06:42:03,17,09,1, 11.9,1,1, 8.540, 10566.889, 276.552, 52680.085 21/09/13,06:42:03,18,09,1, 11.9,1,1, 8.540, 10566.859, 276.568, 52680.016 21/09/13,06:42:03,19,09,1, 11.9,1,1, 8.540, 10566.904, 276.667, 52680.113 21/09/13,06:42:04,00,10,1, 11.9,1,1, 8.541, 10566.897, 276.667, 52680.113 21/09/13,06:42:04,01,10,1, 11.9,1,1, 8.541, 10566.854, 276.555, 52679.952 21/09/13,06:42:04,02,10,1, 11.9,1,1, 8.541, 10566.833, 276.581, 52680.018 21/09/13,06:42:04,03,10,1, 11.9,1,1, 8.541, 10566.877, 276.635, 52680.115 21/09/13,06:42:04,04,10,1, 11.9,1,1, 8.541, 10566.884, 276.636, 52680.085 21/09/13,06:42:04,05,10,1, 11.9,1,1, 8.541, 10566.902, 276.541, 52679.785 21/09/13,06:42:04,06,10,1, 11.9,1,1, 8.541, 10566.824, 276.584, 52680.098 21/09/13,06:42:04,07,10,1, 11.9,1,1, 8.541, 10566.864, 276.620, 52680.141 21/09/13,06:42:04,08,10,1, 11.9,1,1, 8.541, 10566.862, 276.599, 52680.150 21/09/13,06:42:04,09,10,1, 11.9,1,1, 8.541, 10566.845, 276.526, 52680.059 21/09/13,06:42:04,10,10,1, 11.9,1,1, 8.541, 10566.849, 276.557, 52680.054 21/09/13,06:42:04,11,10,1, 11.9,1,1, 8.541, 10566.883, 276.600, 52680.080 21/09/13,06:42:04,12,10,1, 11.9,1,1, 8.541, 10566.847, 276.599, 52680.091 21/09/13,06:42:04,13,10,1, 11.9,1,1, 8.541, 10566.857, 276.560, 52680.128 21/09/13,06:42:04,14,10,1, 11.9,1,1, 8.541, 10566.841, 276.503, 52680.078 21/09/13,06:42:04,15,10,1, 11.9,1,1, 8.541, 10566.845, 276.559, 52680.064 21/09/13,06:42:04,16,10,1, 11.9,1,1, 8.541, 10566.871, 276.601, 52680.133 21/09/13,06:42:04,17,10,1, 11.9,1,1, 8.541, 10566.832, 276.541, 52680.058 21/09/13,06:42:04,18,10,1, 11.9,1,1, 8.541, 10566.824, 276.481, 52680.057 21/09/13,06:42:04,19,10,1, 11.9,1,1, 8.541, 10566.875, 276.556, 52680.101 21/09/13,06:42:05,00,10,1, 11.8,1,1, 8.538, 10566.872, 276.556, 52680.101 21/09/13,06:42:05,01,10,1, 11.8,1,1, 8.538, 10566.841, 276.557, 52680.067 21/09/13,06:42:05,02,10,1, 11.8,1,1, 8.538, 10566.829, 276.483, 52680.033 21/09/13,06:42:05,03,10,1, 11.8,1,1, 8.538, 10566.829, 276.545, 52680.034 21/09/13,06:42:05,04,10,1, 11.8,1,1, 8.538, 10566.851, 276.567, 52680.083 21/09/13,06:42:05,05,10,1, 11.8,1,1, 8.538, 10566.845, 276.540, 52680.051 21/09/13,06:42:05,06,10,1, 11.8,1,1, 8.538, 10566.821, 276.494, 52680.014 21/09/13,06:42:05,07,10,1, 11.8,1,1, 8.538, 10566.810, 276.543, 52680.042 21/09/13,06:42:05,08,10,1, 11.8,1,1, 8.538, 10566.840, 276.594, 52680.125 21/09/13,06:42:05,09,10,1, 11.8,1,1, 8.538, 10566.821, 276.529, 52680.089 21/09/13,06:42:05,10,10,1, 11.8,1,1, 8.538, 10566.776, 276.471, 52679.990 21/09/13,06:42:05,11,10,1, 11.8,1,1, 8.538, 10566.786, 276.496, 52680.030 21/09/13,06:42:05,12,10,1, 11.8,1,1, 8.538, 10566.804, 276.578, 52680.070 21/09/13,06:42:05,13,10,1, 11.8,1,1, 8.538, 10566.831, 276.568, 52680.080 21/09/13,06:42:05,14,10,1, 11.8,1,1, 8.538, 10566.799, 276.492, 52680.029 21/09/13,06:42:05,15,10,1, 11.8,1,1, 8.538, 10566.803, 276.517, 52680.092 21/09/13,06:42:05,16,10,1, 11.8,1,1, 8.538, 10566.839, 276.559, 52680.097 21/09/13,06:42:05,17,10,1, 11.8,1,1, 8.538, 10566.818, 276.577, 52680.125 21/09/13,06:42:05,18,10,1, 11.8,1,1, 8.538, 10566.833, 276.515, 52680.066 21/09/13,06:42:05,19,10,1, 11.8,1,1, 8.538, 10566.820, 276.509, 52680.014 21/09/13,06:42:06,00,10,1, 11.9,1,1, 8.539, 10566.814, 276.509, 52680.014 21/09/13,06:42:06,01,10,1, 11.9,1,1, 8.539, 10566.818, 276.577, 52680.123 21/09/13,06:42:06,02,10,1, 11.9,1,1, 8.539, 10566.787, 276.501, 52680.010 21/09/13,06:42:06,03,10,1, 11.9,1,1, 8.539, 10566.781, 276.481, 52680.034 21/09/13,06:42:06,04,10,1, 11.9,1,1, 8.539, 10566.792, 276.550, 52680.074 21/09/13,06:42:06,05,10,1, 11.9,1,1, 8.539, 10566.809, 276.572, 52680.128 21/09/13,06:42:06,06,10,1, 11.9,1,1, 8.539, 10566.781, 276.491, 52680.055 21/09/13,06:42:06,07,10,1, 11.9,1,1, 8.539, 10566.779, 276.454, 52680.053 21/09/13,06:42:06,08,10,1, 11.9,1,1, 8.539, 10566.773, 276.508, 52680.095 21/09/13,06:42:06,09,10,1, 11.9,1,1, 8.539, 10566.775, 276.527, 52680.123 21/09/13,06:42:06,10,10,1, 11.9,1,1, 8.539, 10566.785, 276.459, 52680.058 21/09/13,06:42:06,11,10,1, 11.9,1,1, 8.539, 10566.732, 276.453, 52680.036 21/09/13,06:42:06,12,10,1, 11.9,1,1, 8.539, 10566.763, 276.503, 52680.081 21/09/13,06:42:06,13,10,1, 11.9,1,1, 8.539, 10566.788, 276.539, 52680.107 21/09/13,06:42:06,14,10,1, 11.9,1,1, 8.539, 10566.763, 276.500, 52680.108 21/09/13,06:42:06,15,10,1, 11.9,1,1, 8.539, 10566.732, 276.422, 52680.028 21/09/13,06:42:06,16,10,1, 11.9,1,1, 8.539, 10566.760, 276.467, 52680.087 21/09/13,06:42:06,17,10,1, 11.9,1,1, 8.539, 10566.777, 276.553, 52680.106 21/09/13,06:42:06,18,10,1, 11.9,1,1, 8.539, 10566.756, 276.482, 52680.091 21/09/13,06:42:06,19,10,1, 11.9,1,1, 8.539, 10566.727, 276.439, 52680.045 21/09/13,06:42:07,00,10,1, 11.8,1,1, 8.538, 10566.722, 276.439, 52680.045 21/09/13,06:42:07,01,10,1, 11.8,1,1, 8.538, 10566.768, 276.525, 52680.095 21/09/13,06:42:07,02,10,1, 11.8,1,1, 8.538, 10566.773, 276.515, 52680.092 21/09/13,06:42:07,03,10,1, 11.8,1,1, 8.538, 10566.724, 276.448, 52680.078 21/09/13,06:42:07,04,10,1, 11.8,1,1, 8.538, 10566.750, 276.457, 52680.078 21/09/13,06:42:07,05,10,1, 11.8,1,1, 8.538, 10566.735, 276.505, 52680.133 21/09/13,06:42:07,06,10,1, 11.8,1,1, 8.538, 10566.739, 276.503, 52680.106 21/09/13,06:42:07,07,10,1, 11.8,1,1, 8.538, 10566.744, 276.472, 52680.074 21/09/13,06:42:07,08,10,1, 11.8,1,1, 8.538, 10566.717, 276.441, 52680.042 21/09/13,06:42:07,09,10,1, 11.8,1,1, 8.538, 10566.722, 276.511, 52680.102 21/09/13,06:42:07,10,10,1, 11.8,1,1, 8.538, 10566.721, 276.504, 52680.097 21/09/13,06:42:07,11,10,1, 11.8,1,1, 8.538, 10566.671, 276.439, 52680.024 21/09/13,06:42:07,12,10,1, 11.8,1,1, 8.538, 10566.679, 276.445, 52680.020 21/09/13,06:42:07,13,10,1, 11.8,1,1, 8.538, 10566.718, 276.505, 52680.074 21/09/13,06:42:07,14,10,1, 11.8,1,1, 8.538, 10566.716, 276.484, 52680.093 21/09/13,06:42:07,15,10,1, 11.8,1,1, 8.538, 10566.695, 276.445, 52680.071 21/09/13,06:42:07,16,10,1, 11.8,1,1, 8.538, 10566.688, 276.418, 52680.012 21/09/13,06:42:07,17,10,1, 11.8,1,1, 8.538, 10566.685, 276.490, 52680.093 21/09/13,06:42:07,18,10,1, 11.8,1,1, 8.538, 10566.705, 276.491, 52680.074 21/09/13,06:42:07,19,10,1, 11.8,1,1, 8.538, 10566.693, 276.450, 52680.083 21/09/13,06:42:08,00,10,1, 11.9,1,1, 8.538, 10566.689, 276.450, 52680.083 21/09/13,06:42:08,01,10,1, 11.9,1,1, 8.538, 10566.682, 276.487, 52680.072 21/09/13,06:42:08,02,10,1, 11.9,1,1, 8.538, 10566.668, 276.473, 52680.083 21/09/13,06:42:08,03,10,1, 11.9,1,1, 8.538, 10566.664, 276.436, 52680.066 21/09/13,06:42:08,04,10,1, 11.9,1,1, 8.538, 10566.650, 276.368, 52680.027 21/09/13,06:42:08,05,10,1, 11.9,1,1, 8.538, 10566.666, 276.496, 52680.096 21/09/13,06:42:08,06,10,1, 11.9,1,1, 8.538, 10566.665, 276.496, 52680.131 21/09/13,06:42:08,07,10,1, 11.9,1,1, 8.538, 10566.620, 276.424, 52680.049 21/09/13,06:42:08,08,10,1, 11.9,1,1, 8.538, 10566.637, 276.383, 52680.024 21/09/13,06:42:08,09,10,1, 11.9,1,1, 8.538, 10566.661, 276.440, 52680.081 21/09/13,06:42:08,10,10,1, 11.9,1,1, 8.538, 10566.685, 276.487, 52680.113 21/09/13,06:42:08,11,10,1, 11.9,1,1, 8.538, 10566.639, 276.420, 52680.073 21/09/13,06:42:08,12,10,1, 11.9,1,1, 8.538, 10566.634, 276.418, 52680.058 21/09/13,06:42:08,13,10,1, 11.9,1,1, 8.538, 10566.627, 276.464, 52680.060 21/09/13,06:42:08,14,10,1, 11.9,1,1, 8.538, 10566.633, 276.493, 52680.080 21/09/13,06:42:08,15,10,1, 11.9,1,1, 8.538, 10566.632, 276.429, 52680.085 21/09/13,06:42:08,16,10,1, 11.9,1,1, 8.538, 10566.608, 276.395, 52680.060 21/09/13,06:42:08,17,10,1, 11.9,1,1, 8.538, 10566.608, 276.422, 52680.049 21/09/13,06:42:08,18,10,1, 11.9,1,1, 8.538, 10566.620, 276.485, 52680.105 21/09/13,06:42:08,19,10,1, 11.9,1,1, 8.538, 10566.617, 276.470, 52680.051 21/09/13,06:42:09,00,10,1, 11.9,1,1, 8.541, 10566.614, 276.470, 52680.051 21/09/13,06:42:09,01,10,1, 11.9,1,1, 8.541, 10566.611, 276.418, 52680.052 21/09/13,06:42:09,02,10,1, 11.9,1,1, 8.541, 10566.609, 276.502, 52680.066 21/09/13,06:42:09,03,10,1, 11.9,1,1, 8.541, 10566.615, 276.469, 52680.056 21/09/13,06:42:09,04,10,1, 11.9,1,1, 8.541, 10566.550, 276.409, 52679.982 21/09/13,06:42:09,05,10,1, 11.9,1,1, 8.541, 10566.576, 276.415, 52680.018 21/09/13,06:42:09,06,10,1, 11.9,1,1, 8.541, 10566.569, 276.513, 52680.093 21/09/13,06:42:09,07,10,1, 11.9,1,1, 8.541, 10566.589, 276.483, 52680.071 21/09/13,06:42:09,08,10,1, 11.9,1,1, 8.541, 10566.577, 276.396, 52680.012 21/09/13,06:42:09,09,10,1, 11.9,1,1, 8.541, 10566.543, 276.391, 52680.035 21/09/13,06:42:09,10,10,1, 11.9,1,1, 8.541, 10566.589, 276.478, 52680.066 21/09/13,06:42:09,11,10,1, 11.9,1,1, 8.541, 10566.599, 276.483, 52680.090 21/09/13,06:42:09,12,10,1, 11.9,1,1, 8.541, 10566.576, 276.405, 52680.024 21/09/13,06:42:09,13,10,1, 11.9,1,1, 8.541, 10566.555, 276.394, 52680.030 21/09/13,06:42:09,14,10,1, 11.9,1,1, 8.541, 10566.545, 276.439, 52680.066 21/09/13,06:42:09,15,10,1, 11.9,1,1, 8.541, 10566.567, 276.471, 52680.070 21/09/13,06:42:09,16,10,1, 11.9,1,1, 8.541, 10566.547, 276.415, 52680.051 21/09/13,06:42:09,17,10,1, 11.9,1,1, 8.541, 10566.532, 276.395, 52680.013 21/09/13,06:42:09,18,10,1, 11.9,1,1, 8.541, 10566.538, 276.446, 52680.059 21/09/13,06:42:09,19,10,1, 11.9,1,1, 8.541, 10566.564, 276.482, 52680.134 21/09/13,06:42:10,00,10,1, 11.8,1,1, 8.539, 10566.564, 276.482, 52680.134 21/09/13,06:42:10,01,10,1, 11.8,1,1, 8.539, 10566.529, 276.389, 52680.030 21/09/13,06:42:10,02,10,1, 11.8,1,1, 8.539, 10566.543, 276.421, 52680.034 21/09/13,06:42:10,03,10,1, 11.8,1,1, 8.539, 10566.534, 276.518, 52680.156 21/09/13,06:42:10,04,10,1, 11.8,1,1, 8.539, 10566.547, 276.440, 52680.086 21/09/13,06:42:10,05,10,1, 11.8,1,1, 8.539, 10566.521, 276.393, 52680.046 21/09/13,06:42:10,06,10,1, 11.8,1,1, 8.539, 10566.493, 276.388, 52680.011 21/09/13,06:42:10,07,10,1, 11.8,1,1, 8.539, 10566.549, 276.422, 52679.803 21/09/13,06:42:10,08,10,1, 11.8,1,1, 8.539, 10566.523, 276.436, 52680.021 21/09/13,06:42:10,09,10,1, 11.8,1,1, 8.539, 10566.489, 276.364, 52680.035 21/09/13,06:42:10,10,10,1, 11.8,1,1, 8.539, 10566.487, 276.370, 52680.017 21/09/13,06:42:10,11,10,1, 11.8,1,1, 8.539, 10566.482, 276.456, 52680.022 21/09/13,06:42:10,12,10,1, 11.8,1,1, 8.539, 10566.481, 276.422, 52680.065 21/09/13,06:42:10,13,10,1, 11.8,1,1, 8.539, 10566.461, 276.396, 52680.018 21/09/13,06:42:10,14,10,1, 11.8,1,1, 8.539, 10566.457, 276.368, 52679.984 21/09/13,06:42:10,15,10,1, 11.8,1,1, 8.539, 10566.462, 276.411, 52680.053 21/09/13,06:42:10,16,10,1, 11.8,1,1, 8.539, 10566.444, 276.439, 52680.026 21/09/13,06:42:10,17,10,1, 11.8,1,1, 8.539, 10566.457, 276.382, 52680.030 21/09/13,06:42:10,18,10,1, 11.8,1,1, 8.539, 10566.441, 276.328, 52680.012 21/09/13,06:42:10,19,10,1, 11.8,1,1, 8.539, 10566.457, 276.404, 52680.043 21/09/13,06:42:11,00,10,1, 11.8,1,1, 8.542, 10566.455, 276.404, 52680.043 21/09/13,06:42:11,01,10,1, 11.8,1,1, 8.542, 10566.436, 276.395, 52680.059 21/09/13,06:42:11,02,10,1, 11.8,1,1, 8.542, 10566.394, 276.351, 52680.010 21/09/13,06:42:11,03,10,1, 11.8,1,1, 8.542, 10566.415, 276.387, 52680.051 21/09/13,06:42:11,04,10,1, 11.8,1,1, 8.542, 10566.417, 276.430, 52680.100 21/09/13,06:42:11,05,10,1, 11.8,1,1, 8.542, 10566.422, 276.369, 52680.058 21/09/13,06:42:11,06,10,1, 11.8,1,1, 8.542, 10566.380, 276.323, 52679.969 21/09/13,06:42:11,07,10,1, 11.8,1,1, 8.542, 10566.412, 276.373, 52680.028 21/09/13,06:42:11,08,10,1, 11.8,1,1, 8.542, 10566.407, 276.427, 52680.070 21/09/13,06:42:11,09,10,1, 11.8,1,1, 8.542, 10566.416, 276.365, 52679.970 21/09/13,06:42:11,10,10,1, 11.8,1,1, 8.542, 10566.400, 276.313, 52680.014 21/09/13,06:42:11,11,10,1, 11.8,1,1, 8.542, 10566.369, 276.356, 52679.990 21/09/13,06:42:11,12,10,1, 11.8,1,1, 8.542, 10566.402, 276.420, 52680.059 21/09/13,06:42:11,13,10,1, 11.8,1,1, 8.542, 10566.364, 276.368, 52680.072 21/09/13,06:42:11,14,10,1, 11.8,1,1, 8.542, 10566.370, 276.321, 52680.043 21/09/13,06:42:11,15,10,1, 11.8,1,1, 8.542, 10566.343, 276.371, 52680.062 21/09/13,06:42:11,16,10,1, 11.8,1,1, 8.542, 10566.357, 276.400, 52680.115 21/09/13,06:42:11,17,10,1, 11.8,1,1, 8.542, 10566.367, 276.386, 52680.052 21/09/13,06:42:11,18,10,1, 11.8,1,1, 8.542, 10566.322, 276.311, 52680.019 21/09/13,06:42:11,19,10,1, 11.8,1,1, 8.542, 10566.338, 276.326, 52680.021 21/09/13,06:42:12,00,10,1, 11.8,1,1, 8.542, 10566.338, 276.326, 52680.021 21/09/13,06:42:12,01,10,1, 11.8,1,1, 8.542, 10566.372, 276.385, 52680.106 21/09/13,06:42:12,02,10,1, 11.8,1,1, 8.542, 10566.343, 276.354, 52680.023 21/09/13,06:42:12,03,10,1, 11.8,1,1, 8.542, 10566.312, 276.335, 52680.019 21/09/13,06:42:12,04,10,1, 11.8,1,1, 8.542, 10566.337, 276.412, 52680.018 21/09/13,06:42:12,05,10,1, 11.8,1,1, 8.542, 10566.339, 276.429, 52680.054 21/09/13,06:42:12,06,10,1, 11.8,1,1, 8.542, 10566.319, 276.334, 52680.040 21/09/13,06:42:12,07,10,1, 11.8,1,1, 8.542, 10566.313, 276.320, 52680.017 21/09/13,06:42:12,08,10,1, 11.8,1,1, 8.542, 10566.334, 276.381, 52680.045 21/09/13,06:42:12,09,10,1, 11.8,1,1, 8.542, 10566.326, 276.430, 52680.111 21/09/13,06:42:12,10,10,1, 11.8,1,1, 8.542, 10566.306, 276.322, 52680.010 21/09/13,06:42:12,11,10,1, 11.8,1,1, 8.542, 10566.295, 276.324, 52679.983 21/09/13,06:42:12,12,10,1, 11.8,1,1, 8.542, 10566.300, 276.360, 52680.083 21/09/13,06:42:12,13,10,1, 11.8,1,1, 8.542, 10566.298, 276.420, 52680.087 21/09/13,06:42:12,14,10,1, 11.8,1,1, 8.542, 10566.283, 276.342, 52680.068 21/09/13,06:42:12,15,10,1, 11.8,1,1, 8.542, 10566.270, 276.305, 52680.117 21/09/13,06:42:12,16,10,1, 11.8,1,1, 8.542, 10566.313, 276.377, 52679.972 21/09/13,06:42:12,17,10,1, 11.8,1,1, 8.542, 10566.309, 276.437, 52680.038 21/09/13,06:42:12,18,10,1, 11.8,1,1, 8.542, 10566.267, 276.348, 52680.005 21/09/13,06:42:12,19,10,1, 11.8,1,1, 8.542, 10566.274, 276.286, 52679.974 21/09/13,06:42:13,00,10,1, 11.9,1,1, 8.543, 10566.272, 276.286, 52679.974 21/09/13,06:42:13,01,10,1, 11.9,1,1, 8.543, 10566.273, 276.394, 52680.079 21/09/13,06:42:13,02,10,1, 11.9,1,1, 8.543, 10566.255, 276.337, 52679.915 21/09/13,06:42:13,03,10,1, 11.9,1,1, 8.543, 10566.228, 276.318, 52680.181 21/09/13,06:42:13,04,10,1, 11.9,1,1, 8.543, 10566.263, 276.305, 52679.997 21/09/13,06:42:13,05,10,1, 11.9,1,1, 8.543, 10566.251, 276.433, 52680.069 21/09/13,06:42:13,06,10,1, 11.9,1,1, 8.543, 10566.267, 276.400, 52680.023 21/09/13,06:42:13,07,10,1, 11.9,1,1, 8.543, 10566.224, 276.303, 52679.979 21/09/13,06:42:13,08,10,1, 11.9,1,1, 8.543, 10566.220, 276.342, 52679.997 21/09/13,06:42:13,09,10,1, 11.9,1,1, 8.543, 10566.252, 276.407, 52680.088 21/09/13,06:42:13,10,10,1, 11.9,1,1, 8.543, 10566.228, 276.381, 52680.090 21/09/13,06:42:13,11,10,1, 11.9,1,1, 8.543, 10566.210, 276.322, 52679.999 21/09/13,06:42:13,12,10,1, 11.9,1,1, 8.543, 10566.209, 276.295, 52679.968 21/09/13,06:42:13,13,10,1, 11.9,1,1, 8.543, 10566.230, 276.394, 52680.112 21/09/13,06:42:13,14,10,1, 11.9,1,1, 8.543, 10566.213, 276.379, 52680.079 21/09/13,06:42:13,15,10,1, 11.9,1,1, 8.543, 10566.224, 276.326, 52680.009 21/09/13,06:42:13,16,10,1, 11.9,1,1, 8.543, 10566.187, 276.303, 52680.007 21/09/13,06:42:13,17,10,1, 11.9,1,1, 8.543, 10566.225, 276.345, 52680.100 21/09/13,06:42:13,18,10,1, 11.9,1,1, 8.543, 10566.250, 276.388, 52680.134 21/09/13,06:42:13,19,10,1, 11.9,1,1, 8.543, 10566.214, 276.314, 52680.056 21/09/13,06:42:14,00,10,1, 11.9,1,1, 8.538, 10566.213, 276.314, 52680.056 21/09/13,06:42:14,01,10,1, 11.9,1,1, 8.538, 10566.197, 276.333, 52680.059 21/09/13,06:42:14,02,10,1, 11.9,1,1, 8.538, 10566.215, 276.402, 52680.076 21/09/13,06:42:14,03,10,1, 11.9,1,1, 8.538, 10566.179, 276.340, 52680.038 21/09/13,06:42:14,04,10,1, 11.9,1,1, 8.538, 10566.146, 276.267, 52679.993 21/09/13,06:42:14,05,10,1, 11.9,1,1, 8.538, 10566.183, 276.321, 52680.059 21/09/13,06:42:14,06,10,1, 11.9,1,1, 8.538, 10566.146, 276.377, 52680.098 21/09/13,06:42:14,07,10,1, 11.9,1,1, 8.538, 10566.156, 276.370, 52680.036 21/09/13,06:42:14,08,10,1, 11.9,1,1, 8.538, 10566.158, 276.288, 52680.008 21/09/13,06:42:14,09,10,1, 11.9,1,1, 8.538, 10566.157, 276.330, 52680.068 21/09/13,06:42:14,10,10,1, 11.9,1,1, 8.538, 10566.187, 276.381, 52680.084 21/09/13,06:42:14,11,10,1, 11.9,1,1, 8.538, 10566.135, 276.340, 52680.065 21/09/13,06:42:14,12,10,1, 11.9,1,1, 8.538, 10566.145, 276.277, 52680.022 21/09/13,06:42:14,13,10,1, 11.9,1,1, 8.538, 10566.125, 276.303, 52680.041 21/09/13,06:42:14,14,10,1, 11.9,1,1, 8.538, 10566.142, 276.362, 52680.090 21/09/13,06:42:14,15,10,1, 11.9,1,1, 8.538, 10566.142, 276.348, 52680.077 21/09/13,06:42:14,16,10,1, 11.9,1,1, 8.538, 10566.119, 276.304, 52680.007 21/09/13,06:42:14,17,10,1, 11.9,1,1, 8.538, 10566.124, 276.276, 52680.033 21/09/13,06:42:14,18,10,1, 11.9,1,1, 8.538, 10566.129, 276.389, 52680.112 21/09/13,06:42:14,19,10,1, 11.9,1,1, 8.538, 10566.128, 276.365, 52680.077 21/09/13,06:42:15,00,10,1, 11.9,1,1, 8.538, 10566.121, 276.365, 52680.077 21/09/13,06:42:15,01,10,1, 11.9,1,1, 8.538, 10566.079, 276.259, 52680.025 21/09/13,06:42:15,02,10,1, 11.9,1,1, 8.538, 10566.112, 276.335, 52680.072 21/09/13,06:42:15,03,10,1, 11.9,1,1, 8.538, 10566.120, 276.364, 52680.043 21/09/13,06:42:15,04,10,1, 11.9,1,1, 8.538, 10566.101, 276.295, 52680.040 21/09/13,06:42:15,05,10,1, 11.9,1,1, 8.538, 10566.097, 276.264, 52679.982 21/09/13,06:42:15,06,10,1, 11.9,1,1, 8.538, 10566.106, 276.324, 52680.044 21/09/13,06:42:15,07,10,1, 11.9,1,1, 8.538, 10566.094, 276.338, 52680.077 21/09/13,06:42:15,08,10,1, 11.9,1,1, 8.538, 10566.057, 276.263, 52680.058 21/09/13,06:42:15,09,10,1, 11.9,1,1, 8.538, 10566.057, 276.248, 52680.025 21/09/13,06:42:15,10,10,1, 11.9,1,1, 8.538, 10566.084, 276.316, 52680.028 21/09/13,06:42:15,11,10,1, 11.9,1,1, 8.538, 10566.074, 276.345, 52680.082 21/09/13,06:42:15,12,10,1, 11.9,1,1, 8.538, 10566.044, 276.299, 52680.013 21/09/13,06:42:15,13,10,1, 11.9,1,1, 8.538, 10566.041, 276.236, 52680.008 21/09/13,06:42:15,14,10,1, 11.9,1,1, 8.538, 10566.038, 276.288, 52680.029 21/09/13,06:42:15,15,10,1, 11.9,1,1, 8.538, 10566.082, 276.340, 52680.035 21/09/13,06:42:15,16,10,1, 11.9,1,1, 8.538, 10566.053, 276.341, 52680.076 21/09/13,06:42:15,17,10,1, 11.9,1,1, 8.538, 10566.050, 276.259, 52680.042 21/09/13,06:42:15,18,10,1, 11.9,1,1, 8.538, 10566.044, 276.301, 52680.028 21/09/13,06:42:15,19,10,1, 11.9,1,1, 8.538, 10566.052, 276.347, 52680.068 21/09/13,06:42:16,00,10,1, 11.9,1,1, 8.539, 10566.046, 276.347, 52680.068 21/09/13,06:42:16,01,10,1, 11.9,1,1, 8.539, 10566.037, 276.268, 52680.028 21/09/13,06:42:16,02,10,1, 11.9,1,1, 8.539, 10566.023, 276.283, 52680.017 21/09/13,06:42:16,03,10,1, 11.9,1,1, 8.539, 10566.042, 276.367, 52680.104 21/09/13,06:42:16,04,10,1, 11.9,1,1, 8.539, 10566.062, 276.368, 52680.138 21/09/13,06:42:16,05,10,1, 11.9,1,1, 8.539, 10566.030, 276.271, 52680.037 21/09/13,06:42:16,06,10,1, 11.9,1,1, 8.539, 10566.024, 276.283, 52680.078 21/09/13,06:42:16,07,10,1, 11.9,1,1, 8.539, 10566.058, 276.347, 52680.096 21/09/13,06:42:16,08,10,1, 11.9,1,1, 8.539, 10566.044, 276.372, 52680.097 21/09/13,06:42:16,09,10,1, 11.9,1,1, 8.539, 10566.018, 276.286, 52680.054 21/09/13,06:42:16,10,10,1, 11.9,1,1, 8.539, 10565.988, 276.242, 52679.989 21/09/13,06:42:16,11,10,1, 11.9,1,1, 8.539, 10566.025, 276.315, 52680.069 21/09/13,06:42:16,12,10,1, 11.9,1,1, 8.539, 10565.989, 276.357, 52680.099 21/09/13,06:42:16,13,10,1, 11.9,1,1, 8.539, 10565.980, 276.305, 52680.061 21/09/13,06:42:16,14,10,1, 11.9,1,1, 8.539, 10565.984, 276.249, 52680.009 21/09/13,06:42:16,15,10,1, 11.9,1,1, 8.539, 10565.994, 276.301, 52680.077 21/09/13,06:42:16,16,10,1, 11.9,1,1, 8.539, 10566.004, 276.354, 52680.100 21/09/13,06:42:16,17,10,1, 11.9,1,1, 8.539, 10565.999, 276.313, 52680.075 21/09/13,06:42:16,18,10,1, 11.9,1,1, 8.539, 10565.951, 276.244, 52680.007 21/09/13,06:42:16,19,10,1, 11.9,1,1, 8.539, 10565.968, 276.270, 52680.042 21/09/13,06:42:17,00,10,1, 12.0,1,1, 8.540, 10565.963, 276.270, 52680.042 21/09/13,06:42:17,01,10,1, 12.0,1,1, 8.540, 10565.970, 276.320, 52680.105 21/09/13,06:42:17,02,10,1, 12.0,1,1, 8.540, 10565.958, 276.220, 52680.076 21/09/13,06:42:17,03,10,1, 12.0,1,1, 8.540, 10565.924, 276.261, 52680.153 21/09/13,06:42:17,04,10,1, 12.0,1,1, 8.540, 10565.951, 276.282, 52679.934 21/09/13,06:42:17,05,10,1, 12.0,1,1, 8.540, 10565.957, 276.317, 52680.082 21/09/13,06:42:17,06,10,1, 12.0,1,1, 8.540, 10565.915, 276.248, 52680.063 21/09/13,06:42:17,07,10,1, 12.0,1,1, 8.540, 10565.911, 276.236, 52680.053 21/09/13,06:42:17,08,10,1, 12.0,1,1, 8.540, 10565.971, 276.323, 52680.107 21/09/13,06:42:17,09,10,1, 12.0,1,1, 8.540, 10565.952, 276.291, 52680.098 21/09/13,06:42:17,10,10,1, 12.0,1,1, 8.540, 10565.928, 276.249, 52679.999 21/09/13,06:42:17,11,10,1, 12.0,1,1, 8.540, 10565.919, 276.212, 52679.968 21/09/13,06:42:17,12,10,1, 12.0,1,1, 8.540, 10565.931, 276.269, 52680.040 21/09/13,06:42:17,13,10,1, 12.0,1,1, 8.540, 10565.941, 276.325, 52680.076 21/09/13,06:42:17,14,10,1, 12.0,1,1, 8.540, 10565.907, 276.260, 52680.063 21/09/13,06:42:17,15,10,1, 12.0,1,1, 8.540, 10565.915, 276.228, 52679.998 21/09/13,06:42:17,16,10,1, 12.0,1,1, 8.540, 10565.928, 276.297, 52680.049 21/09/13,06:42:17,17,10,1, 12.0,1,1, 8.540, 10565.938, 276.333, 52680.053 21/09/13,06:42:17,18,10,1, 12.0,1,1, 8.540, 10565.923, 276.271, 52680.063 21/09/13,06:42:17,19,10,1, 12.0,1,1, 8.540, 10565.911, 276.241, 52680.035 21/09/13,06:42:18,00,10,1, 11.9,1,1, 8.535, 10565.904, 276.241, 52680.035 21/09/13,06:42:18,01,10,1, 11.9,1,1, 8.535, 10565.950, 276.323, 52680.113 21/09/13,06:42:18,02,10,1, 11.9,1,1, 8.535, 10565.918, 276.261, 52680.046 21/09/13,06:42:18,03,10,1, 11.9,1,1, 8.535, 10565.927, 276.225, 52680.016 21/09/13,06:42:18,04,10,1, 11.9,1,1, 8.535, 10565.925, 276.241, 52680.019 21/09/13,06:42:18,05,10,1, 11.9,1,1, 8.535, 10565.973, 276.339, 52680.086 21/09/13,06:42:18,06,10,1, 11.9,1,1, 8.535, 10565.929, 276.277, 52680.055 21/09/13,06:42:18,07,10,1, 11.9,1,1, 8.535, 10565.900, 276.215, 52680.014 21/09/13,06:42:18,08,10,1, 11.9,1,1, 8.535, 10565.916, 276.245, 52680.035 21/09/13,06:42:18,09,10,1, 11.9,1,1, 8.535, 10565.909, 276.335, 52680.100 21/09/13,06:42:18,10,10,1, 11.9,1,1, 8.535, 10565.897, 276.282, 52680.081 21/09/13,06:42:18,11,10,1, 11.9,1,1, 8.535, 10565.902, 276.232, 52680.022 21/09/13,06:42:18,12,10,1, 11.9,1,1, 8.535, 10565.872, 276.225, 52680.014 21/09/13,06:42:18,13,10,1, 11.9,1,1, 8.535, 10565.887, 276.286, 52680.059 21/09/13,06:42:18,14,10,1, 11.9,1,1, 8.535, 10565.923, 276.280, 52680.091 21/09/13,06:42:18,15,10,1, 11.9,1,1, 8.535, 10565.886, 276.235, 52680.058 21/09/13,06:42:18,16,10,1, 11.9,1,1, 8.535, 10565.871, 276.216, 52680.025 21/09/13,06:42:18,17,10,1, 11.9,1,1, 8.535, 10565.870, 276.270, 52680.034 21/09/13,06:42:18,18,10,1, 11.9,1,1, 8.535, 10565.888, 276.297, 52680.059 21/09/13,06:42:18,19,10,1, 11.9,1,1, 8.535, 10565.876, 276.227, 52680.035 21/09/13,06:42:19,00,10,1, 11.9,1,1, 8.537, 10565.871, 276.227, 52680.035 21/09/13,06:42:19,01,10,1, 11.9,1,1, 8.537, 10565.847, 276.232, 52680.055 21/09/13,06:42:19,02,10,1, 11.9,1,1, 8.537, 10565.896, 276.243, 52680.071 21/09/13,06:42:19,03,10,1, 11.9,1,1, 8.537, 10565.872, 276.256, 52680.045 21/09/13,06:42:19,04,10,1, 11.9,1,1, 8.537, 10565.835, 276.171, 52680.031 21/09/13,06:42:19,05,10,1, 11.9,1,1, 8.537, 10565.854, 276.202, 52680.041 21/09/13,06:42:19,06,10,1, 11.9,1,1, 8.537, 10565.900, 276.263, 52680.085 21/09/13,06:42:19,07,10,1, 11.9,1,1, 8.537, 10565.841, 276.194, 52680.012 21/09/13,06:42:19,08,10,1, 11.9,1,1, 8.537, 10565.852, 276.153, 52679.996 21/09/13,06:42:19,09,10,1, 11.9,1,1, 8.537, 10565.873, 276.191, 52680.069 21/09/13,06:42:19,10,10,1, 11.9,1,1, 8.537, 10565.875, 276.256, 52680.065 21/09/13,06:42:19,11,10,1, 11.9,1,1, 8.537, 10565.890, 276.224, 52680.067 21/09/13,06:42:19,12,10,1, 11.9,1,1, 8.537, 10565.876, 276.168, 52680.016 21/09/13,06:42:19,13,10,1, 11.9,1,1, 8.537, 10565.866, 276.198, 52679.987 21/09/13,06:42:19,14,10,1, 11.9,1,1, 8.537, 10565.898, 276.253, 52680.022 21/09/13,06:42:19,15,10,1, 11.9,1,1, 8.537, 10565.869, 276.204, 52680.025 21/09/13,06:42:19,16,10,1, 11.9,1,1, 8.537, 10565.857, 276.167, 52679.992 21/09/13,06:42:19,17,10,1, 11.9,1,1, 8.537, 10565.850, 276.168, 52680.004 21/09/13,06:42:19,18,10,1, 11.9,1,1, 8.537, 10565.875, 276.246, 52680.017 21/09/13,06:42:19,19,10,1, 11.9,1,1, 8.537, 10565.844, 276.239, 52680.022 21/09/13,06:42:20,00,09,1, 11.9,1,1, 8.540, 10565.838, 276.239, 52680.022 21/09/13,06:42:20,01,09,1, 11.9,1,1, 8.540, 10565.841, 276.155, 52679.964 21/09/13,06:42:20,02,09,1, 11.9,1,1, 8.540, 10565.830, 276.218, 52680.014 21/09/13,06:42:20,03,09,1, 11.9,1,1, 8.540, 10565.868, 276.246, 52680.075 21/09/13,06:42:20,04,09,1, 11.9,1,1, 8.540, 10565.817, 276.152, 52680.013 21/09/13,06:42:20,05,09,1, 11.9,1,1, 8.540, 10565.821, 276.140, 52679.987 21/09/13,06:42:20,06,09,1, 11.9,1,1, 8.540, 10565.825, 276.227, 52680.016 21/09/13,06:42:20,07,09,1, 11.9,1,1, 8.540, 10565.821, 276.244, 52680.083 21/09/13,06:42:20,08,09,1, 11.9,1,1, 8.540, 10565.796, 276.195, 52680.014 21/09/13,06:42:20,09,09,1, 11.9,1,1, 8.540, 10565.801, 276.123, 52679.973 21/09/13,06:42:20,10,09,1, 11.9,1,1, 8.540, 10565.794, 276.211, 52680.019 21/09/13,06:42:20,11,09,1, 11.9,1,1, 8.540, 10565.811, 276.241, 52680.070 21/09/13,06:42:20,12,09,1, 11.9,1,1, 8.540, 10565.780, 276.158, 52680.022 21/09/13,06:42:20,13,09,1, 11.9,1,1, 8.540, 10565.779, 276.140, 52679.977 21/09/13,06:42:20,14,09,1, 11.9,1,1, 8.540, 10565.798, 276.170, 52680.019 21/09/13,06:42:20,15,09,1, 11.9,1,1, 8.540, 10565.800, 276.231, 52680.053 21/09/13,06:42:20,16,09,1, 11.9,1,1, 8.540, 10565.784, 276.198, 52680.023 21/09/13,06:42:20,17,09,1, 11.9,1,1, 8.540, 10565.781, 276.131, 52679.996 21/09/13,06:42:20,18,09,1, 11.9,1,1, 8.540, 10565.778, 276.138, 52679.999 21/09/13,06:42:20,19,09,1, 11.9,1,1, 8.540, 10565.790, 276.216, 52680.079 21/09/13,06:42:21,00,10,1, 11.8,1,1, 8.541, 10565.788, 276.216, 52680.079 21/09/13,06:42:21,01,10,1, 11.8,1,1, 8.541, 10565.747, 276.129, 52680.227 21/09/13,06:42:21,02,10,1, 11.8,1,1, 8.541, 10565.757, 276.134, 52680.061 21/09/13,06:42:21,03,10,1, 11.8,1,1, 8.541, 10565.777, 276.193, 52680.089 21/09/13,06:42:21,04,10,1, 11.8,1,1, 8.541, 10565.786, 276.196, 52680.072 21/09/13,06:42:21,05,10,1, 11.8,1,1, 8.541, 10565.780, 276.098, 52679.965 21/09/13,06:42:21,06,10,1, 11.8,1,1, 8.541, 10565.768, 276.137, 52679.988 21/09/13,06:42:21,07,10,1, 11.8,1,1, 8.541, 10565.808, 276.193, 52680.004 21/09/13,06:42:21,08,10,1, 11.8,1,1, 8.541, 10565.793, 276.201, 52680.015 21/09/13,06:42:21,09,10,1, 11.8,1,1, 8.541, 10565.793, 276.113, 52680.018 21/09/13,06:42:21,10,10,1, 11.8,1,1, 8.541, 10565.770, 276.126, 52679.978 21/09/13,06:42:21,11,10,1, 11.8,1,1, 8.541, 10565.796, 276.215, 52680.036 21/09/13,06:42:21,12,10,1, 11.8,1,1, 8.541, 10565.775, 276.183, 52679.977 21/09/13,06:42:21,13,10,1, 11.8,1,1, 8.541, 10565.769, 276.131, 52680.010 21/09/13,06:42:21,14,10,1, 11.8,1,1, 8.541, 10565.787, 276.132, 52680.004 21/09/13,06:42:21,15,10,1, 11.8,1,1, 8.541, 10565.799, 276.166, 52680.032 21/09/13,06:42:21,16,10,1, 11.8,1,1, 8.541, 10565.761, 276.203, 52680.085 21/09/13,06:42:21,17,10,1, 11.8,1,1, 8.541, 10565.732, 276.153, 52680.019 21/09/13,06:42:21,18,10,1, 11.8,1,1, 8.541, 10565.771, 276.150, 52680.138 21/09/13,06:42:21,19,10,1, 11.8,1,1, 8.541, 10565.702, 276.177, 52679.896 21/09/13,06:42:22,00,09,1, 11.9,1,1, 8.540, 10565.696, 276.177, 52679.896 21/09/13,06:42:22,01,09,1, 11.9,1,1, 8.540, 10565.683, 276.120, 52679.808 21/09/13,06:42:22,02,09,1, 11.9,1,1, 8.540, 10565.698, 276.100, 52680.042 21/09/13,06:42:22,03,09,1, 11.9,1,1, 8.540, 10565.748, 276.135, 52680.011 21/09/13,06:42:22,04,09,1, 11.9,1,1, 8.540, 10565.762, 276.170, 52680.034 21/09/13,06:42:22,05,09,1, 11.9,1,1, 8.540, 10565.764, 276.161, 52680.033 21/09/13,06:42:22,06,09,1, 11.9,1,1, 8.540, 10565.724, 276.084, 52679.963 21/09/13,06:42:22,07,09,1, 11.9,1,1, 8.540, 10565.724, 276.142, 52679.996 21/09/13,06:42:22,08,09,1, 11.9,1,1, 8.540, 10565.728, 276.210, 52680.035 21/09/13,06:42:22,09,09,1, 11.9,1,1, 8.540, 10565.720, 276.173, 52680.017 21/09/13,06:42:22,10,09,1, 11.9,1,1, 8.540, 10565.733, 276.105, 52679.996 21/09/13,06:42:22,11,09,1, 11.9,1,1, 8.540, 10565.719, 276.133, 52680.038 21/09/13,06:42:22,12,09,1, 11.9,1,1, 8.540, 10565.729, 276.166, 52680.063 21/09/13,06:42:22,13,09,1, 11.9,1,1, 8.540, 10565.729, 276.154, 52680.060 21/09/13,06:42:22,14,09,1, 11.9,1,1, 8.540, 10565.732, 276.113, 52680.033 21/09/13,06:42:22,15,09,1, 11.9,1,1, 8.540, 10565.687, 276.104, 52679.976 21/09/13,06:42:22,16,09,1, 11.9,1,1, 8.540, 10565.718, 276.113, 52680.006 21/09/13,06:42:22,17,09,1, 11.9,1,1, 8.540, 10565.748, 276.149, 52680.022 21/09/13,06:42:22,18,09,1, 11.9,1,1, 8.540, 10565.705, 276.082, 52679.984 21/09/13,06:42:22,19,09,1, 11.9,1,1, 8.540, 10565.700, 276.059, 52679.974 21/09/13,06:42:23,00,09,1, 11.9,1,1, 8.538, 10565.696, 276.059, 52679.974 21/09/13,06:42:23,01,09,1, 11.9,1,1, 8.538, 10565.732, 276.167, 52680.096 21/09/13,06:42:23,02,09,1, 11.9,1,1, 8.538, 10565.716, 276.074, 52679.983 21/09/13,06:42:23,03,09,1, 11.9,1,1, 8.538, 10565.701, 276.069, 52679.980 21/09/13,06:42:23,04,09,1, 11.9,1,1, 8.538, 10565.717, 276.121, 52680.049 21/09/13,06:42:23,05,09,1, 11.9,1,1, 8.538, 10565.706, 276.135, 52680.066 21/09/13,06:42:23,06,09,1, 11.9,1,1, 8.538, 10565.721, 276.094, 52680.000 21/09/13,06:42:23,07,09,1, 11.9,1,1, 8.538, 10565.689, 276.030, 52679.957 21/09/13,06:42:23,08,09,1, 11.9,1,1, 8.538, 10565.707, 276.067, 52680.010 21/09/13,06:42:23,09,09,1, 11.9,1,1, 8.538, 10565.717, 276.130, 52680.067 21/09/13,06:42:23,10,09,1, 11.9,1,1, 8.538, 10565.734, 276.096, 52680.005 21/09/13,06:42:23,11,09,1, 11.9,1,1, 8.538, 10565.701, 276.037, 52679.989 21/09/13,06:42:23,12,09,1, 11.9,1,1, 8.538, 10565.696, 276.089, 52680.001 21/09/13,06:42:23,13,09,1, 11.9,1,1, 8.538, 10565.706, 276.108, 52680.064 21/09/13,06:42:23,14,09,1, 11.9,1,1, 8.538, 10565.720, 276.104, 52680.062 21/09/13,06:42:23,15,09,1, 11.9,1,1, 8.538, 10565.687, 276.006, 52679.973 21/09/13,06:42:23,16,09,1, 11.9,1,1, 8.538, 10565.691, 276.060, 52679.993 21/09/13,06:42:23,17,09,1, 11.9,1,1, 8.538, 10565.691, 276.108, 52680.036 21/09/13,06:42:23,18,09,1, 11.9,1,1, 8.538, 10565.695, 276.085, 52679.984 21/09/13,06:42:23,19,09,1, 11.9,1,1, 8.538, 10565.665, 276.013, 52679.962 21/09/13,06:42:24,00,10,1, 11.9,1,1, 8.538, 10565.662, 276.013, 52679.962 21/09/13,06:42:24,01,10,1, 11.9,1,1, 8.538, 10565.670, 276.075, 52680.009 21/09/13,06:42:24,02,10,1, 11.9,1,1, 8.538, 10565.685, 276.091, 52680.055 21/09/13,06:42:24,03,10,1, 11.9,1,1, 8.538, 10565.653, 275.991, 52679.957 21/09/13,06:42:24,04,10,1, 11.9,1,1, 8.538, 10565.646, 276.001, 52679.954 21/09/13,06:42:24,05,10,1, 11.9,1,1, 8.538, 10565.672, 276.054, 52680.009 21/09/13,06:42:24,06,10,1, 11.9,1,1, 8.538, 10565.678, 276.067, 52680.041 21/09/13,06:42:24,07,10,1, 11.9,1,1, 8.538, 10565.648, 275.986, 52679.964 21/09/13,06:42:24,08,10,1, 11.9,1,1, 8.538, 10565.651, 275.993, 52679.966 21/09/13,06:42:24,09,10,1, 11.9,1,1, 8.538, 10565.634, 276.046, 52680.017 21/09/13,06:42:24,10,10,1, 11.9,1,1, 8.538, 10565.692, 276.063, 52680.049 21/09/13,06:42:24,11,10,1, 11.9,1,1, 8.538, 10565.650, 275.987, 52680.012 21/09/13,06:42:24,12,10,1, 11.9,1,1, 8.538, 10565.629, 275.937, 52679.973 21/09/13,06:42:24,13,10,1, 11.9,1,1, 8.538, 10565.675, 275.991, 52680.004 21/09/13,06:42:24,14,10,1, 11.9,1,1, 8.538, 10565.676, 276.061, 52680.058 21/09/13,06:42:24,15,10,1, 11.9,1,1, 8.538, 10565.653, 275.980, 52680.001 21/09/13,06:42:24,16,10,1, 11.9,1,1, 8.538, 10565.653, 275.937, 52679.961 21/09/13,06:42:24,17,10,1, 11.9,1,1, 8.538, 10565.656, 275.994, 52679.994 21/09/13,06:42:24,18,10,1, 11.9,1,1, 8.538, 10565.669, 276.070, 52680.025 21/09/13,06:42:24,19,10,1, 11.9,1,1, 8.538, 10565.647, 276.000, 52680.006 21/09/13,06:42:25,00,10,1, 11.9,1,1, 8.538, 10565.646, 276.000, 52680.006 21/09/13,06:42:25,01,10,1, 11.9,1,1, 8.538, 10565.620, 275.986, 52679.961 21/09/13,06:42:25,02,10,1, 11.9,1,1, 8.538, 10565.658, 276.071, 52680.037 21/09/13,06:42:25,03,10,1, 11.9,1,1, 8.538, 10565.642, 276.021, 52679.990 21/09/13,06:42:25,04,10,1, 11.9,1,1, 8.538, 10565.643, 275.934, 52679.969 21/09/13,06:42:25,05,10,1, 11.9,1,1, 8.538, 10565.652, 275.961, 52679.951 21/09/13,06:42:25,06,10,1, 11.9,1,1, 8.538, 10565.657, 276.045, 52680.013 21/09/13,06:42:25,07,10,1, 11.9,1,1, 8.538, 10565.626, 275.981, 52680.013 21/09/13,06:42:25,08,10,1, 11.9,1,1, 8.538, 10565.582, 275.942, 52679.943 21/09/13,06:42:25,09,10,1, 11.9,1,1, 8.538, 10565.609, 275.944, 52679.966 21/09/13,06:42:25,10,10,1, 11.9,1,1, 8.538, 10565.617, 276.024, 52680.016 21/09/13,06:42:25,11,10,1, 11.9,1,1, 8.538, 10565.606, 276.017, 52679.990 21/09/13,06:42:25,12,10,1, 11.9,1,1, 8.538, 10565.593, 275.920, 52679.938 21/09/13,06:42:25,13,10,1, 11.9,1,1, 8.538, 10565.577, 275.947, 52680.007 21/09/13,06:42:25,14,10,1, 11.9,1,1, 8.538, 10565.610, 276.023, 52680.027 21/09/13,06:42:25,15,10,1, 11.9,1,1, 8.538, 10565.595, 276.004, 52680.038 21/09/13,06:42:25,16,10,1, 11.9,1,1, 8.538, 10565.572, 275.944, 52679.948 21/09/13,06:42:25,17,10,1, 11.9,1,1, 8.538, 10565.578, 275.921, 52679.942 21/09/13,06:42:25,18,10,1, 11.9,1,1, 8.538, 10565.619, 276.008, 52680.016 21/09/13,06:42:25,19,10,1, 11.9,1,1, 8.538, 10565.619, 276.004, 52680.002 21/09/13,06:42:26,00,10,1, 11.8,1,1, 8.538, 10565.612, 276.004, 52680.002 21/09/13,06:42:26,01,10,1, 11.8,1,1, 8.538, 10565.561, 275.918, 52679.954 21/09/13,06:42:26,02,10,1, 11.8,1,1, 8.538, 10565.581, 275.958, 52679.980 21/09/13,06:42:26,03,10,1, 11.8,1,1, 8.538, 10565.610, 276.021, 52680.042 21/09/13,06:42:26,04,10,1, 11.8,1,1, 8.538, 10565.564, 275.921, 52679.990 21/09/13,06:42:26,05,10,1, 11.8,1,1, 8.538, 10565.550, 275.910, 52679.981 21/09/13,06:42:26,06,10,1, 11.8,1,1, 8.538, 10565.563, 275.953, 52680.026 21/09/13,06:42:26,07,10,1, 11.8,1,1, 8.538, 10565.566, 276.006, 52680.018 21/09/13,06:42:26,08,10,1, 11.8,1,1, 8.538, 10565.553, 275.928, 52679.961 21/09/13,06:42:26,09,10,1, 11.8,1,1, 8.538, 10565.558, 275.903, 52679.935 21/09/13,06:42:26,10,10,1, 11.8,1,1, 8.538, 10565.570, 275.954, 52679.973 21/09/13,06:42:26,11,10,1, 11.8,1,1, 8.538, 10565.592, 276.022, 52680.064 21/09/13,06:42:26,12,10,1, 11.8,1,1, 8.538, 10565.558, 275.963, 52680.005 21/09/13,06:42:26,13,10,1, 11.8,1,1, 8.538, 10565.542, 275.911, 52679.978 21/09/13,06:42:26,14,10,1, 11.8,1,1, 8.538, 10565.558, 275.975, 52680.018 21/09/13,06:42:26,15,10,1, 11.8,1,1, 8.538, 10565.565, 276.009, 52680.042 21/09/13,06:42:26,16,10,1, 11.8,1,1, 8.538, 10565.578, 275.964, 52680.057 21/09/13,06:42:26,17,10,1, 11.8,1,1, 8.538, 10565.561, 275.908, 52679.997 21/09/13,06:42:26,18,10,1, 11.8,1,1, 8.538, 10565.544, 275.941, 52679.991 21/09/13,06:42:26,19,10,1, 11.8,1,1, 8.538, 10565.563, 276.018, 52680.036 21/09/13,06:42:27,00,09,1, 11.8,1,1, 8.537, 10565.562, 276.018, 52680.036 21/09/13,06:42:27,01,09,1, 11.8,1,1, 8.537, 10565.555, 275.904, 52680.007 21/09/13,06:42:27,02,09,1, 11.8,1,1, 8.537, 10565.566, 275.980, 52680.010 21/09/13,06:42:27,03,09,1, 11.8,1,1, 8.537, 10565.534, 275.986, 52680.021 21/09/13,06:42:27,04,09,1, 11.8,1,1, 8.537, 10565.526, 275.992, 52680.037 21/09/13,06:42:27,05,09,1, 11.8,1,1, 8.537, 10565.522, 275.936, 52679.999 21/09/13,06:42:27,06,09,1, 11.8,1,1, 8.537, 10565.496, 275.941, 52679.968 21/09/13,06:42:27,07,09,1, 11.8,1,1, 8.537, 10565.534, 276.015, 52680.064 21/09/13,06:42:27,08,09,1, 11.8,1,1, 8.537, 10565.526, 276.022, 52680.059 21/09/13,06:42:27,09,09,1, 11.8,1,1, 8.537, 10565.490, 275.891, 52680.014 21/09/13,06:42:27,10,09,1, 11.8,1,1, 8.537, 10565.485, 275.917, 52679.988 21/09/13,06:42:27,11,09,1, 11.8,1,1, 8.537, 10565.513, 276.032, 52680.038 21/09/13,06:42:27,12,09,1, 11.8,1,1, 8.537, 10565.496, 275.996, 52680.003 21/09/13,06:42:27,13,09,1, 11.8,1,1, 8.537, 10565.473, 275.951, 52680.048 21/09/13,06:42:27,14,09,1, 11.8,1,1, 8.537, 10565.474, 275.912, 52679.996 21/09/13,06:42:27,15,09,1, 11.8,1,1, 8.537, 10565.494, 276.001, 52680.038 21/09/13,06:42:27,16,09,1, 11.8,1,1, 8.537, 10565.481, 275.979, 52680.030 21/09/13,06:42:27,17,09,1, 11.8,1,1, 8.537, 10565.495, 275.928, 52680.002 21/09/13,06:42:27,18,09,1, 11.8,1,1, 8.537, 10565.472, 275.891, 52679.963 21/09/13,06:42:27,19,09,1, 11.8,1,1, 8.537, 10565.480, 275.966, 52679.973 21/09/13,06:42:28,00,08,1, 11.8,1,1, 8.536, 10565.479, 275.966, 52679.973 21/09/13,06:42:28,01,08,1, 11.8,1,1, 8.536, 10565.477, 275.950, 52680.035 21/09/13,06:42:28,02,08,1, 11.8,1,1, 8.536, 10565.460, 275.880, 52679.959 21/09/13,06:42:28,03,08,1, 11.8,1,1, 8.536, 10565.498, 275.930, 52680.021 21/09/13,06:42:28,04,08,1, 11.8,1,1, 8.536, 10565.470, 275.978, 52680.048 21/09/13,06:42:28,05,08,1, 11.8,1,1, 8.536, 10565.485, 275.950, 52680.031 21/09/13,06:42:28,06,08,1, 11.8,1,1, 8.536, 10565.431, 275.896, 52679.972 21/09/13,06:42:28,07,08,1, 11.8,1,1, 8.536, 10565.480, 275.954, 52680.038 21/09/13,06:42:28,08,08,1, 11.8,1,1, 8.536, 10565.459, 275.987, 52680.059 21/09/13,06:42:28,09,08,1, 11.8,1,1, 8.536, 10565.455, 275.987, 52680.032 21/09/13,06:42:28,10,08,1, 11.8,1,1, 8.536, 10565.439, 275.886, 52679.989 21/09/13,06:42:28,11,08,1, 11.8,1,1, 8.536, 10565.461, 275.908, 52680.000 21/09/13,06:42:28,12,08,1, 11.8,1,1, 8.536, 10565.447, 275.993, 52680.044 21/09/13,06:42:28,13,08,1, 11.8,1,1, 8.536, 10565.454, 275.967, 52680.017 21/09/13,06:42:28,14,08,1, 11.8,1,1, 8.536, 10565.423, 275.919, 52679.999 21/09/13,06:42:28,15,08,1, 11.8,1,1, 8.536, 10565.440, 275.938, 52680.014 21/09/13,06:42:28,16,08,1, 11.8,1,1, 8.536, 10565.453, 275.964, 52680.058 21/09/13,06:42:28,17,08,1, 11.8,1,1, 8.536, 10565.497, 275.978, 52679.950 21/09/13,06:42:28,18,08,1, 11.8,1,1, 8.536, 10565.412, 275.927, 52679.989 21/09/13,06:42:28,19,08,1, 11.8,1,1, 8.536, 10565.443, 275.929, 52679.999 21/09/13,06:42:29,00,08,1, 11.8,1,1, 8.539, 10565.437, 275.929, 52679.999 21/09/13,06:42:29,01,08,1, 11.8,1,1, 8.539, 10565.421, 275.998, 52680.035 21/09/13,06:42:29,02,08,1, 11.8,1,1, 8.539, 10565.414, 275.946, 52680.013 21/09/13,06:42:29,03,08,1, 11.8,1,1, 8.539, 10565.421, 275.920, 52680.006 21/09/13,06:42:29,04,08,1, 11.8,1,1, 8.539, 10565.411, 275.975, 52680.030 21/09/13,06:42:29,05,08,1, 11.8,1,1, 8.539, 10565.411, 276.002, 52680.050 21/09/13,06:42:29,06,08,1, 11.8,1,1, 8.539, 10565.415, 275.954, 52679.994 21/09/13,06:42:29,07,08,1, 11.8,1,1, 8.539, 10565.394, 275.919, 52680.011 21/09/13,06:42:29,08,08,1, 11.8,1,1, 8.539, 10565.375, 275.936, 52680.032 21/09/13,06:42:29,09,08,1, 11.8,1,1, 8.539, 10565.395, 276.002, 52680.104 21/09/13,06:42:29,10,08,1, 11.8,1,1, 8.539, 10565.403, 275.979, 52680.055 21/09/13,06:42:29,11,08,1, 11.8,1,1, 8.539, 10565.346, 275.901, 52680.021 21/09/13,06:42:29,12,08,1, 11.8,1,1, 8.539, 10565.375, 275.960, 52680.030 21/09/13,06:42:29,13,08,1, 11.8,1,1, 8.539, 10565.378, 276.018, 52680.091 21/09/13,06:42:29,14,08,1, 11.8,1,1, 8.539, 10565.378, 275.976, 52679.989 21/09/13,06:42:29,15,08,1, 11.8,1,1, 8.539, 10565.323, 275.913, 52679.990 21/09/13,06:42:29,16,08,1, 11.8,1,1, 8.539, 10565.354, 275.930, 52680.016 21/09/13,06:42:29,17,08,1, 11.8,1,1, 8.539, 10565.388, 276.017, 52680.078 21/09/13,06:42:29,18,08,1, 11.8,1,1, 8.539, 10565.367, 275.980, 52680.054 21/09/13,06:42:29,19,08,1, 11.8,1,1, 8.539, 10565.326, 275.906, 52680.020 21/09/13,06:42:30,00,08,1, 11.9,1,1, 8.539, 10565.320, 275.906, 52680.020 21/09/13,06:42:30,01,08,1, 11.9,1,1, 8.539, 10565.348, 275.972, 52680.048 21/09/13,06:42:30,02,08,1, 11.9,1,1, 8.539, 10565.349, 275.986, 52680.050 21/09/13,06:42:30,03,08,1, 11.9,1,1, 8.539, 10565.333, 275.930, 52680.035 21/09/13,06:42:30,04,08,1, 11.9,1,1, 8.539, 10565.307, 275.936, 52679.993 21/09/13,06:42:30,05,08,1, 11.9,1,1, 8.539, 10565.324, 275.994, 52680.020 21/09/13,06:42:30,06,08,1, 11.9,1,1, 8.539, 10565.317, 276.007, 52680.102 21/09/13,06:42:30,07,08,1, 11.9,1,1, 8.539, 10565.326, 275.942, 52680.033 21/09/13,06:42:30,08,08,1, 11.9,1,1, 8.539, 10565.298, 275.912, 52679.988 21/09/13,06:42:30,09,08,1, 11.9,1,1, 8.539, 10565.341, 276.013, 52680.108 21/09/13,06:42:30,10,08,1, 11.9,1,1, 8.539, 10565.331, 275.988, 52680.064 21/09/13,06:42:30,11,08,1, 11.9,1,1, 8.539, 10565.303, 275.970, 52680.045 21/09/13,06:42:30,12,08,1, 11.9,1,1, 8.539, 10565.293, 275.936, 52679.975 21/09/13,06:42:30,13,08,1, 11.9,1,1, 8.539, 10565.329, 275.973, 52679.958 21/09/13,06:42:30,14,08,1, 11.9,1,1, 8.539, 10565.270, 276.039, 52680.135 21/09/13,06:42:30,15,08,1, 11.9,1,1, 8.539, 10565.277, 275.958, 52680.099 21/09/13,06:42:30,16,08,1, 11.9,1,1, 8.539, 10565.287, 275.897, 52680.032 21/09/13,06:42:30,17,08,1, 11.9,1,1, 8.539, 10565.278, 275.979, 52680.059 21/09/13,06:42:30,18,08,1, 11.9,1,1, 8.539, 10565.324, 275.994, 52680.131 21/09/13,06:42:30,19,08,1, 11.9,1,1, 8.539, 10565.268, 275.998, 52680.098 21/09/13,06:42:31,00,10,1, 11.9,1,1, 8.541, 10565.262, 275.998, 52680.098 21/09/13,06:42:31,01,10,1, 11.9,1,1, 8.541, 10565.263, 275.929, 52680.061 21/09/13,06:42:31,02,10,1, 11.9,1,1, 8.541, 10565.276, 276.023, 52680.105 21/09/13,06:42:31,03,10,1, 11.9,1,1, 8.541, 10565.269, 275.981, 52679.893 21/09/13,06:42:31,04,10,1, 11.9,1,1, 8.541, 10565.195, 275.918, 52680.029 21/09/13,06:42:31,05,10,1, 11.9,1,1, 8.541, 10565.239, 275.970, 52680.077 21/09/13,06:42:31,06,10,1, 11.9,1,1, 8.541, 10565.251, 276.040, 52680.120 21/09/13,06:42:31,07,10,1, 11.9,1,1, 8.541, 10565.220, 275.990, 52680.096 21/09/13,06:42:31,08,10,1, 11.9,1,1, 8.541, 10565.212, 275.941, 52680.070 21/09/13,06:42:31,09,10,1, 11.9,1,1, 8.541, 10565.228, 275.934, 52680.047 21/09/13,06:42:31,10,10,1, 11.9,1,1, 8.541, 10565.217, 276.010, 52680.139 21/09/13,06:42:31,11,10,1, 11.9,1,1, 8.541, 10565.228, 275.998, 52680.154 21/09/13,06:42:31,12,10,1, 11.9,1,1, 8.541, 10565.196, 275.894, 52680.069 21/09/13,06:42:31,13,10,1, 11.9,1,1, 8.541, 10565.154, 275.943, 52680.037 21/09/13,06:42:31,14,10,1, 11.9,1,1, 8.541, 10565.195, 275.990, 52680.125 21/09/13,06:42:31,15,10,1, 11.9,1,1, 8.541, 10565.202, 276.029, 52680.145 21/09/13,06:42:31,16,10,1, 11.9,1,1, 8.541, 10565.160, 275.955, 52680.048 21/09/13,06:42:31,17,10,1, 11.9,1,1, 8.541, 10565.167, 275.912, 52680.049 21/09/13,06:42:31,18,10,1, 11.9,1,1, 8.541, 10565.173, 275.995, 52680.118 21/09/13,06:42:31,19,10,1, 11.9,1,1, 8.541, 10565.187, 276.007, 52680.111 21/09/13,06:42:32,00,10,1, 11.9,1,1, 8.539, 10565.187, 276.007, 52680.111 21/09/13,06:42:32,01,10,1, 11.9,1,1, 8.539, 10565.149, 275.932, 52680.041 21/09/13,06:42:32,02,10,1, 11.9,1,1, 8.539, 10565.164, 275.993, 52680.073 21/09/13,06:42:32,03,10,1, 11.9,1,1, 8.539, 10565.172, 276.066, 52680.133 21/09/13,06:42:32,04,10,1, 11.9,1,1, 8.539, 10565.156, 275.986, 52680.128 21/09/13,06:42:32,05,10,1, 11.9,1,1, 8.539, 10565.144, 275.948, 52680.053 21/09/13,06:42:32,06,10,1, 11.9,1,1, 8.539, 10565.180, 275.995, 52680.111 21/09/13,06:42:32,07,10,1, 11.9,1,1, 8.539, 10565.148, 276.008, 52680.108 21/09/13,06:42:32,08,10,1, 11.9,1,1, 8.539, 10565.175, 275.999, 52680.106 21/09/13,06:42:32,09,10,1, 11.9,1,1, 8.539, 10565.117, 275.958, 52680.050 21/09/13,06:42:32,10,10,1, 11.9,1,1, 8.539, 10565.144, 275.984, 52680.110 21/09/13,06:42:32,11,10,1, 11.9,1,1, 8.539, 10565.158, 276.053, 52680.195 21/09/13,06:42:32,12,10,1, 11.9,1,1, 8.539, 10565.158, 276.029, 52680.166 21/09/13,06:42:32,13,10,1, 11.9,1,1, 8.539, 10565.126, 275.971, 52680.096 21/09/13,06:42:32,14,10,1, 11.9,1,1, 8.539, 10565.128, 275.982, 52680.095 21/09/13,06:42:32,15,10,1, 11.9,1,1, 8.539, 10565.125, 276.058, 52680.159 21/09/13,06:42:32,16,10,1, 11.9,1,1, 8.539, 10565.110, 276.024, 52680.144 21/09/13,06:42:32,17,10,1, 11.9,1,1, 8.539, 10565.101, 275.959, 52680.098 21/09/13,06:42:32,18,10,1, 11.9,1,1, 8.539, 10565.102, 275.963, 52680.089 21/09/13,06:42:32,19,10,1, 11.9,1,1, 8.539, 10565.123, 276.031, 52680.134 21/09/13,06:42:33,00,09,1, 12.0,1,1, 8.535, 10565.120, 276.031, 52680.134 21/09/13,06:42:33,01,09,1, 12.0,1,1, 8.535, 10565.088, 275.970, 52680.088 21/09/13,06:42:33,02,09,1, 12.0,1,1, 8.535, 10565.067, 275.958, 52680.111 21/09/13,06:42:33,03,09,1, 12.0,1,1, 8.535, 10565.107, 276.008, 52680.146 21/09/13,06:42:33,04,09,1, 12.0,1,1, 8.535, 10565.084, 276.030, 52680.146 21/09/13,06:42:33,05,09,1, 12.0,1,1, 8.535, 10565.064, 275.968, 52680.107 21/09/13,06:42:33,06,09,1, 12.0,1,1, 8.535, 10565.056, 275.952, 52680.059 21/09/13,06:42:33,07,09,1, 12.0,1,1, 8.535, 10565.095, 276.037, 52680.138 21/09/13,06:42:33,08,09,1, 12.0,1,1, 8.535, 10565.100, 276.064, 52680.153 21/09/13,06:42:33,09,09,1, 12.0,1,1, 8.535, 10565.072, 275.976, 52680.156 21/09/13,06:42:33,10,09,1, 12.0,1,1, 8.535, 10565.037, 275.909, 52680.077 21/09/13,06:42:33,11,09,1, 12.0,1,1, 8.535, 10565.041, 275.997, 52680.100 21/09/13,06:42:33,12,09,1, 12.0,1,1, 8.535, 10565.087, 276.029, 52680.117 21/09/13,06:42:33,13,09,1, 12.0,1,1, 8.535, 10565.021, 275.967, 52680.163 21/09/13,06:42:33,14,09,1, 12.0,1,1, 8.535, 10565.025, 275.935, 52680.060 21/09/13,06:42:33,15,09,1, 12.0,1,1, 8.535, 10565.044, 275.962, 52680.069 21/09/13,06:42:33,16,09,1, 12.0,1,1, 8.535, 10565.054, 276.018, 52680.113 21/09/13,06:42:33,17,09,1, 12.0,1,1, 8.535, 10565.042, 275.978, 52680.077 21/09/13,06:42:33,18,09,1, 12.0,1,1, 8.535, 10565.027, 275.941, 52680.073 21/09/13,06:42:33,19,09,1, 12.0,1,1, 8.535, 10565.026, 275.973, 52680.085 21/09/13,06:42:34,00,09,1, 11.8,1,1, 8.537, 10565.020, 275.973, 52680.085 21/09/13,06:42:34,01,09,1, 11.8,1,1, 8.537, 10565.056, 275.983, 52680.118 21/09/13,06:42:34,02,09,1, 11.8,1,1, 8.537, 10565.007, 275.953, 52680.096 21/09/13,06:42:34,03,09,1, 11.8,1,1, 8.537, 10565.016, 275.981, 52680.128 21/09/13,06:42:34,04,09,1, 11.8,1,1, 8.537, 10565.019, 276.047, 52680.138 21/09/13,06:42:34,05,09,1, 11.8,1,1, 8.537, 10565.026, 276.030, 52680.093 21/09/13,06:42:34,06,09,1, 11.8,1,1, 8.537, 10565.026, 275.958, 52680.083 21/09/13,06:42:34,07,09,1, 11.8,1,1, 8.537, 10564.992, 275.968, 52680.084 21/09/13,06:42:34,08,09,1, 11.8,1,1, 8.537, 10565.022, 276.046, 52680.118 21/09/13,06:42:34,09,09,1, 11.8,1,1, 8.537, 10565.018, 276.068, 52680.173 21/09/13,06:42:34,10,09,1, 11.8,1,1, 8.537, 10564.987, 275.978, 52680.095 21/09/13,06:42:34,11,09,1, 11.8,1,1, 8.537, 10564.986, 275.985, 52680.097 21/09/13,06:42:34,12,09,1, 11.8,1,1, 8.537, 10564.989, 276.046, 52680.125 21/09/13,06:42:34,13,09,1, 11.8,1,1, 8.537, 10565.019, 276.044, 52680.147 21/09/13,06:42:34,14,09,1, 11.8,1,1, 8.537, 10564.980, 275.976, 52680.081 21/09/13,06:42:34,15,09,1, 11.8,1,1, 8.537, 10564.973, 275.966, 52680.068 21/09/13,06:42:34,16,09,1, 11.8,1,1, 8.537, 10565.009, 276.022, 52680.090 21/09/13,06:42:34,17,09,1, 11.8,1,1, 8.537, 10564.989, 276.037, 52680.148 21/09/13,06:42:34,18,09,1, 11.8,1,1, 8.537, 10564.958, 275.969, 52680.090 21/09/13,06:42:34,19,09,1, 11.8,1,1, 8.537, 10564.948, 275.954, 52680.048 21/09/13,06:42:35,00,09,1, 11.9,1,1, 8.536, 10564.945, 275.954, 52680.048 21/09/13,06:42:35,01,09,1, 11.9,1,1, 8.536, 10564.992, 276.002, 52680.095 21/09/13,06:42:35,02,09,1, 11.9,1,1, 8.536, 10564.965, 275.954, 52680.069 21/09/13,06:42:35,03,09,1, 11.9,1,1, 8.536, 10564.951, 275.957, 52680.064 21/09/13,06:42:35,04,09,1, 11.9,1,1, 8.536, 10564.924, 275.999, 52680.108 21/09/13,06:42:35,05,09,1, 11.9,1,1, 8.536, 10564.952, 276.032, 52680.109 21/09/13,06:42:35,06,09,1, 11.9,1,1, 8.536, 10564.932, 275.962, 52680.071 21/09/13,06:42:35,07,09,1, 11.9,1,1, 8.536, 10564.914, 275.922, 52680.055 21/09/13,06:42:35,08,09,1, 11.9,1,1, 8.536, 10564.928, 275.961, 52680.044 21/09/13,06:42:35,09,09,1, 11.9,1,1, 8.536, 10564.935, 276.030, 52680.191 21/09/13,06:42:35,10,09,1, 11.9,1,1, 8.536, 10564.893, 275.977, 52680.151 21/09/13,06:42:35,11,09,1, 11.9,1,1, 8.536, 10564.924, 275.905, 52680.023 21/09/13,06:42:35,12,09,1, 11.9,1,1, 8.536, 10564.941, 275.980, 52680.050 21/09/13,06:42:35,13,09,1, 11.9,1,1, 8.536, 10564.920, 276.011, 52680.054 21/09/13,06:42:35,14,09,1, 11.9,1,1, 8.536, 10564.926, 275.974, 52680.049 21/09/13,06:42:35,15,09,1, 11.9,1,1, 8.536, 10564.898, 275.921, 52680.019 21/09/13,06:42:35,16,09,1, 11.9,1,1, 8.536, 10564.907, 275.968, 52680.009 21/09/13,06:42:35,17,09,1, 11.9,1,1, 8.536, 10564.938, 276.032, 52680.122 21/09/13,06:42:35,18,09,1, 11.9,1,1, 8.536, 10564.896, 275.980, 52680.081 21/09/13,06:42:35,19,09,1, 11.9,1,1, 8.536, 10564.896, 275.943, 52680.068 21/09/13,06:42:36,00,09,1, 11.9,1,1, 8.536, 10564.895, 275.943, 52680.068 21/09/13,06:42:36,01,09,1, 11.9,1,1, 8.536, 10564.916, 276.028, 52680.126 21/09/13,06:42:36,02,09,1, 11.9,1,1, 8.536, 10564.888, 276.011, 52680.110 21/09/13,06:42:36,03,09,1, 11.9,1,1, 8.536, 10564.864, 275.911, 52680.034 21/09/13,06:42:36,04,09,1, 11.9,1,1, 8.536, 10564.873, 275.973, 52680.109 21/09/13,06:42:36,05,09,1, 11.9,1,1, 8.536, 10564.898, 276.037, 52680.147 21/09/13,06:42:36,06,09,1, 11.9,1,1, 8.536, 10564.894, 275.980, 52680.107 21/09/13,06:42:36,07,09,1, 11.9,1,1, 8.536, 10564.870, 275.938, 52680.089 21/09/13,06:42:36,08,09,1, 11.9,1,1, 8.536, 10564.865, 275.973, 52680.079 21/09/13,06:42:36,09,09,1, 11.9,1,1, 8.536, 10564.877, 276.057, 52680.170 21/09/13,06:42:36,10,09,1, 11.9,1,1, 8.536, 10564.856, 276.025, 52680.114 21/09/13,06:42:36,11,09,1, 11.9,1,1, 8.536, 10564.832, 275.939, 52680.078 21/09/13,06:42:36,12,09,1, 11.9,1,1, 8.536, 10564.856, 275.960, 52680.122 21/09/13,06:42:36,13,09,1, 11.9,1,1, 8.536, 10564.862, 276.013, 52680.132 21/09/13,06:42:36,14,09,1, 11.9,1,1, 8.536, 10564.833, 276.022, 52680.114 21/09/13,06:42:36,15,09,1, 11.9,1,1, 8.536, 10564.820, 275.960, 52680.086 21/09/13,06:42:36,16,09,1, 11.9,1,1, 8.536, 10564.834, 275.963, 52680.096 21/09/13,06:42:36,17,09,1, 11.9,1,1, 8.536, 10564.843, 276.030, 52680.152 21/09/13,06:42:36,18,09,1, 11.9,1,1, 8.536, 10564.845, 276.007, 52680.138 21/09/13,06:42:36,19,09,1, 11.9,1,1, 8.536, 10564.840, 275.919, 52680.127 21/09/13,06:42:37,00,07,1, 11.8,1,1, 8.535, 10564.836, 275.919, 52680.127 21/09/13,06:42:37,01,07,1, 11.8,1,1, 8.535, 10564.857, 276.023, 52680.207 21/09/13,06:42:37,02,07,1, 11.8,1,1, 8.535, 10564.826, 276.018, 52680.186 21/09/13,06:42:37,03,07,1, 11.8,1,1, 8.535, 10564.818, 275.927, 52680.127 21/09/13,06:42:37,04,07,1, 11.8,1,1, 8.535, 10564.809, 275.931, 52680.131 21/09/13,06:42:37,05,07,1, 11.8,1,1, 8.535, 10564.827, 276.003, 52680.164 21/09/13,06:42:37,06,07,1, 11.8,1,1, 8.535, 10564.817, 276.023, 52680.156 21/09/13,06:42:37,07,07,1, 11.8,1,1, 8.535, 10564.790, 275.912, 52680.076 21/09/13,06:42:37,08,07,1, 11.8,1,1, 8.535, 10564.807, 275.933, 52680.096 21/09/13,06:42:37,09,07,1, 11.8,1,1, 8.535, 10564.811, 275.991, 52680.166 21/09/13,06:42:37,10,07,1, 11.8,1,1, 8.535, 10564.808, 276.019, 52680.144 21/09/13,06:42:37,11,07,1, 11.8,1,1, 8.535, 10564.769, 275.914, 52680.096 21/09/13,06:42:37,12,07,1, 11.8,1,1, 8.535, 10564.771, 275.919, 52680.121 21/09/13,06:42:37,13,07,1, 11.8,1,1, 8.535, 10564.823, 275.989, 52680.164 21/09/13,06:42:37,14,07,1, 11.8,1,1, 8.535, 10564.785, 275.995, 52680.137 21/09/13,06:42:37,15,07,1, 11.8,1,1, 8.535, 10564.772, 275.922, 52680.104 21/09/13,06:42:37,16,07,1, 11.8,1,1, 8.535, 10564.803, 275.936, 52680.141 21/09/13,06:42:37,17,07,1, 11.8,1,1, 8.535, 10564.790, 275.978, 52680.135 21/09/13,06:42:37,18,07,1, 11.8,1,1, 8.535, 10564.807, 275.970, 52680.137 21/09/13,06:42:37,19,07,1, 11.8,1,1, 8.535, 10564.777, 275.903, 52680.107 21/09/13,06:42:38,00,10,1, 11.7,1,1, 8.542, 10564.770, 275.903, 52680.107 21/09/13,06:42:38,01,10,1, 11.7,1,1, 8.542, 10564.790, 276.002, 52680.157 21/09/13,06:42:38,02,10,1, 11.7,1,1, 8.542, 10564.785, 275.960, 52680.148 21/09/13,06:42:38,03,10,1, 11.7,1,1, 8.542, 10564.782, 275.914, 52680.092 21/09/13,06:42:38,04,10,1, 11.7,1,1, 8.542, 10564.784, 275.926, 52680.113 21/09/13,06:42:38,05,10,1, 11.7,1,1, 8.542, 10564.775, 275.961, 52680.122 21/09/13,06:42:38,06,10,1, 11.7,1,1, 8.542, 10564.789, 275.979, 52680.144 21/09/13,06:42:38,07,10,1, 11.7,1,1, 8.542, 10564.764, 275.916, 52680.092 21/09/13,06:42:38,08,10,1, 11.7,1,1, 8.542, 10564.734, 275.890, 52680.077 21/09/13,06:42:38,09,10,1, 11.7,1,1, 8.542, 10564.754, 275.979, 52680.092 21/09/13,06:42:38,10,10,1, 11.7,1,1, 8.542, 10564.783, 275.948, 52680.113 21/09/13,06:42:38,11,10,1, 11.7,1,1, 8.542, 10564.747, 275.917, 52680.059 21/09/13,06:42:38,12,10,1, 11.7,1,1, 8.542, 10564.730, 275.912, 52680.068 21/09/13,06:42:38,13,10,1, 11.7,1,1, 8.542, 10564.800, 275.999, 52680.225 21/09/13,06:42:38,14,10,1, 11.7,1,1, 8.542, 10564.733, 276.006, 52680.181 21/09/13,06:42:38,15,10,1, 11.7,1,1, 8.542, 10564.739, 275.877, 52680.176 21/09/13,06:42:38,16,10,1, 11.7,1,1, 8.542, 10564.698, 275.905, 52680.122 21/09/13,06:42:38,17,10,1, 11.7,1,1, 8.542, 10564.720, 275.973, 52680.126 21/09/13,06:42:38,18,10,1, 11.7,1,1, 8.542, 10564.714, 275.966, 52680.135 21/09/13,06:42:38,19,10,1, 11.7,1,1, 8.542, 10564.695, 275.872, 52680.046 21/09/13,06:42:39,00,10,1, 11.9,1,1, 8.541, 10564.694, 275.872, 52680.046 21/09/13,06:42:39,01,10,1, 11.9,1,1, 8.541, 10564.734, 275.961, 52680.113 21/09/13,06:42:39,02,10,1, 11.9,1,1, 8.541, 10564.712, 275.968, 52680.126 21/09/13,06:42:39,03,10,1, 11.9,1,1, 8.541, 10564.678, 275.870, 52680.089 21/09/13,06:42:39,04,10,1, 11.9,1,1, 8.541, 10564.657, 275.874, 52680.045 21/09/13,06:42:39,05,10,1, 11.9,1,1, 8.541, 10564.711, 275.952, 52680.118 21/09/13,06:42:39,06,10,1, 11.9,1,1, 8.541, 10564.697, 275.956, 52680.110 21/09/13,06:42:39,07,10,1, 11.9,1,1, 8.541, 10564.707, 275.900, 52680.078 21/09/13,06:42:39,08,10,1, 11.9,1,1, 8.541, 10564.671, 275.870, 52680.047 21/09/13,06:42:39,09,10,1, 11.9,1,1, 8.541, 10564.692, 275.947, 52680.076 21/09/13,06:42:39,10,10,1, 11.9,1,1, 8.541, 10564.695, 275.955, 52680.128 21/09/13,06:42:39,11,10,1, 11.9,1,1, 8.541, 10564.676, 275.890, 52680.071 21/09/13,06:42:39,12,10,1, 11.9,1,1, 8.541, 10564.679, 275.871, 52680.064 21/09/13,06:42:39,13,10,1, 11.9,1,1, 8.541, 10564.665, 275.918, 52680.103 21/09/13,06:42:39,14,10,1, 11.9,1,1, 8.541, 10564.690, 275.947, 52680.139 21/09/13,06:42:39,15,10,1, 11.9,1,1, 8.541, 10564.673, 275.895, 52680.093 21/09/13,06:42:39,16,10,1, 11.9,1,1, 8.541, 10564.662, 275.858, 52680.054 21/09/13,06:42:39,17,10,1, 11.9,1,1, 8.541, 10564.671, 275.935, 52680.107 21/09/13,06:42:39,18,10,1, 11.9,1,1, 8.541, 10564.703, 275.940, 52680.107 21/09/13,06:42:39,19,10,1, 11.9,1,1, 8.541, 10564.647, 275.872, 52680.072 21/09/13,06:42:40,00,09,1, 11.8,1,1, 8.540, 10564.644, 275.872, 52680.072 21/09/13,06:42:40,01,09,1, 11.8,1,1, 8.540, 10564.684, 275.944, 52680.091 21/09/13,06:42:40,02,09,1, 11.8,1,1, 8.540, 10564.666, 275.944, 52680.114 21/09/13,06:42:40,03,09,1, 11.8,1,1, 8.540, 10564.668, 275.866, 52680.095 21/09/13,06:42:40,04,09,1, 11.8,1,1, 8.540, 10564.661, 275.858, 52680.075 21/09/13,06:42:40,05,09,1, 11.8,1,1, 8.540, 10564.659, 275.903, 52680.111 21/09/13,06:42:40,06,09,1, 11.8,1,1, 8.540, 10564.675, 275.945, 52680.110 21/09/13,06:42:40,07,09,1, 11.8,1,1, 8.540, 10564.674, 275.856, 52680.089 21/09/13,06:42:40,08,09,1, 11.8,1,1, 8.540, 10564.615, 275.814, 52680.056 21/09/13,06:42:40,09,09,1, 11.8,1,1, 8.540, 10564.673, 275.901, 52680.145 21/09/13,06:42:40,10,09,1, 11.8,1,1, 8.540, 10564.654, 275.914, 52680.169 21/09/13,06:42:40,11,09,1, 11.8,1,1, 8.540, 10564.650, 275.842, 52680.078 21/09/13,06:42:40,12,09,1, 11.8,1,1, 8.540, 10564.657, 275.797, 52680.042 21/09/13,06:42:40,13,09,1, 11.8,1,1, 8.540, 10564.675, 275.848, 52680.113 21/09/13,06:42:40,14,09,1, 11.8,1,1, 8.540, 10564.649, 275.909, 52680.128 21/09/13,06:42:40,15,09,1, 11.8,1,1, 8.540, 10564.676, 275.864, 52680.089 21/09/13,06:42:40,16,09,1, 11.8,1,1, 8.540, 10564.629, 275.796, 52680.076 21/09/13,06:42:40,17,09,1, 11.8,1,1, 8.540, 10564.659, 275.861, 52680.096 21/09/13,06:42:40,18,09,1, 11.8,1,1, 8.540, 10564.666, 275.903, 52680.085 21/09/13,06:42:40,19,09,1, 11.8,1,1, 8.540, 10564.640, 275.878, 52680.149 21/09/13,06:42:41,00,08,1, 11.9,1,1, 8.538, 10564.636, 275.878, 52680.149 21/09/13,06:42:41,01,08,1, 11.9,1,1, 8.538, 10564.658, 275.828, 52680.089 21/09/13,06:42:41,02,08,1, 11.9,1,1, 8.538, 10564.664, 275.888, 52680.142 21/09/13,06:42:41,03,08,1, 11.9,1,1, 8.538, 10564.659, 275.878, 52680.143 21/09/13,06:42:41,04,08,1, 11.9,1,1, 8.538, 10564.613, 275.804, 52680.082 21/09/13,06:42:41,05,08,1, 11.9,1,1, 8.538, 10564.651, 275.811, 52680.097 21/09/13,06:42:41,06,08,1, 11.9,1,1, 8.538, 10564.664, 275.886, 52680.141 21/09/13,06:42:41,07,08,1, 11.9,1,1, 8.538, 10564.620, 275.854, 52680.136 21/09/13,06:42:41,08,08,1, 11.9,1,1, 8.538, 10564.620, 275.785, 52680.088 21/09/13,06:42:41,09,08,1, 11.9,1,1, 8.538, 10564.640, 275.806, 52680.087 21/09/13,06:42:41,10,08,1, 11.9,1,1, 8.538, 10564.654, 275.871, 52680.124 21/09/13,06:42:41,11,08,1, 11.9,1,1, 8.538, 10564.639, 275.866, 52680.116 21/09/13,06:42:41,12,08,1, 11.9,1,1, 8.538, 10564.635, 275.772, 52680.123 21/09/13,06:42:41,13,08,1, 11.9,1,1, 8.538, 10564.621, 275.784, 52680.096 21/09/13,06:42:41,14,08,1, 11.9,1,1, 8.538, 10564.655, 275.843, 52680.124 21/09/13,06:42:41,15,08,1, 11.9,1,1, 8.538, 10564.616, 275.830, 52680.083 21/09/13,06:42:41,16,08,1, 11.9,1,1, 8.538, 10564.602, 275.808, 52680.118 21/09/13,06:42:41,17,08,1, 11.9,1,1, 8.538, 10564.608, 275.769, 52680.063 21/09/13,06:42:41,18,08,1, 11.9,1,1, 8.538, 10564.625, 275.878, 52680.106 21/09/13,06:42:41,19,08,1, 11.9,1,1, 8.538, 10564.660, 275.830, 52680.027 21/09/13,06:42:42,00,08,1, 11.8,1,1, 8.538, 10564.653, 275.830, 52680.027 21/09/13,06:42:42,01,08,1, 11.8,1,1, 8.538, 10564.584, 275.761, 52680.051 21/09/13,06:42:42,02,08,1, 11.8,1,1, 8.538, 10564.627, 275.842, 52680.150 21/09/13,06:42:42,03,08,1, 11.8,1,1, 8.538, 10564.622, 275.834, 52680.096 21/09/13,06:42:42,04,08,1, 11.8,1,1, 8.538, 10564.611, 275.772, 52680.093 21/09/13,06:42:42,05,08,1, 11.8,1,1, 8.538, 10564.601, 275.774, 52680.058 21/09/13,06:42:42,06,08,1, 11.8,1,1, 8.538, 10564.608, 275.844, 52680.108 21/09/13,06:42:42,07,08,1, 11.8,1,1, 8.538, 10564.635, 275.868, 52680.144 21/09/13,06:42:42,08,08,1, 11.8,1,1, 8.538, 10564.572, 275.780, 52680.099 21/09/13,06:42:42,09,08,1, 11.8,1,1, 8.538, 10564.587, 275.736, 52680.046 21/09/13,06:42:42,10,08,1, 11.8,1,1, 8.538, 10564.590, 275.798, 52680.119 21/09/13,06:42:42,11,08,1, 11.8,1,1, 8.538, 10564.600, 275.838, 52680.163 21/09/13,06:42:42,12,08,1, 11.8,1,1, 8.538, 10564.602, 275.782, 52680.077 21/09/13,06:42:42,13,08,1, 11.8,1,1, 8.538, 10564.582, 275.725, 52680.061 21/09/13,06:42:42,14,08,1, 11.8,1,1, 8.538, 10564.587, 275.779, 52680.105 21/09/13,06:42:42,15,08,1, 11.8,1,1, 8.538, 10564.623, 275.816, 52680.132 21/09/13,06:42:42,16,08,1, 11.8,1,1, 8.538, 10564.597, 275.773, 52680.115 21/09/13,06:42:42,17,08,1, 11.8,1,1, 8.538, 10564.560, 275.732, 52680.055 21/09/13,06:42:42,18,08,1, 11.8,1,1, 8.538, 10564.604, 275.776, 52680.067 21/09/13,06:42:42,19,08,1, 11.8,1,1, 8.538, 10564.611, 275.827, 52680.136 21/09/13,06:42:43,00,08,1, 11.9,1,1, 8.541, 10564.603, 275.827, 52680.136 21/09/13,06:42:43,01,08,1, 11.9,1,1, 8.541, 10564.592, 275.729, 52680.068 21/09/13,06:42:43,02,08,1, 11.9,1,1, 8.541, 10564.591, 275.747, 52680.053 21/09/13,06:42:43,03,08,1, 11.9,1,1, 8.541, 10564.616, 275.842, 52680.153 21/09/13,06:42:43,04,08,1, 11.9,1,1, 8.541, 10564.567, 275.801, 52680.128 21/09/13,06:42:43,05,08,1, 11.9,1,1, 8.541, 10564.559, 275.711, 52680.066 21/09/13,06:42:43,06,08,1, 11.9,1,1, 8.541, 10564.551, 275.728, 52680.059 21/09/13,06:42:43,07,08,1, 11.9,1,1, 8.541, 10564.574, 275.792, 52680.146 21/09/13,06:42:43,08,08,1, 11.9,1,1, 8.541, 10564.600, 275.761, 52680.123 21/09/13,06:42:43,09,08,1, 11.9,1,1, 8.541, 10564.560, 275.714, 52680.094 21/09/13,06:42:43,10,08,1, 11.9,1,1, 8.541, 10564.552, 275.715, 52680.052 21/09/13,06:42:43,11,08,1, 11.9,1,1, 8.541, 10564.568, 275.802, 52680.134 21/09/13,06:42:43,12,08,1, 11.9,1,1, 8.541, 10564.597, 275.764, 52680.136 21/09/13,06:42:43,13,08,1, 11.9,1,1, 8.541, 10564.519, 275.680, 52680.062 21/09/13,06:42:43,14,08,1, 11.9,1,1, 8.541, 10564.534, 275.697, 52680.015 21/09/13,06:42:43,15,08,1, 11.9,1,1, 8.541, 10564.564, 275.774, 52680.147 21/09/13,06:42:43,16,08,1, 11.9,1,1, 8.541, 10564.559, 275.771, 52680.104 21/09/13,06:42:43,17,08,1, 11.9,1,1, 8.541, 10564.542, 275.721, 52680.073 21/09/13,06:42:43,18,08,1, 11.9,1,1, 8.541, 10564.529, 275.682, 52680.044 21/09/13,06:42:43,19,08,1, 11.9,1,1, 8.541, 10564.559, 275.752, 52680.105 21/09/13,06:42:44,00,08,1, 11.9,1,1, 8.536, 10564.553, 275.752, 52680.105 21/09/13,06:42:44,01,08,1, 11.9,1,1, 8.536, 10564.572, 275.706, 52680.080 21/09/13,06:42:44,02,08,1, 11.9,1,1, 8.536, 10564.550, 275.661, 52680.047 21/09/13,06:42:44,03,08,1, 11.9,1,1, 8.536, 10564.551, 275.696, 52680.087 21/09/13,06:42:44,04,08,1, 11.9,1,1, 8.536, 10564.581, 275.778, 52680.134 21/09/13,06:42:44,05,08,1, 11.9,1,1, 8.536, 10564.548, 275.683, 52680.081 21/09/13,06:42:44,06,08,1, 11.9,1,1, 8.536, 10564.561, 275.639, 52680.040 21/09/13,06:42:44,07,08,1, 11.9,1,1, 8.536, 10564.583, 275.701, 52680.080 21/09/13,06:42:44,08,08,1, 11.9,1,1, 8.536, 10564.578, 275.722, 52680.090 21/09/13,06:42:44,09,08,1, 11.9,1,1, 8.536, 10564.570, 275.689, 52680.130 21/09/13,06:42:44,10,08,1, 11.9,1,1, 8.536, 10564.564, 275.610, 52680.044 21/09/13,06:42:44,11,08,1, 11.9,1,1, 8.536, 10564.576, 275.673, 52680.062 21/09/13,06:42:44,12,08,1, 11.9,1,1, 8.536, 10564.581, 275.683, 52680.085 21/09/13,06:42:44,13,08,1, 11.9,1,1, 8.536, 10564.560, 275.672, 52680.148 21/09/13,06:42:44,14,08,1, 11.9,1,1, 8.536, 10564.586, 275.618, 52679.942 21/09/13,06:42:44,15,08,1, 11.9,1,1, 8.536, 10564.563, 275.630, 52680.038 21/09/13,06:42:44,16,08,1, 11.9,1,1, 8.536, 10564.563, 275.715, 52680.104 21/09/13,06:42:44,17,08,1, 11.9,1,1, 8.536, 10564.564, 275.639, 52680.066 21/09/13,06:42:44,18,08,1, 11.9,1,1, 8.536, 10564.548, 275.618, 52680.031 21/09/13,06:42:44,19,08,1, 11.9,1,1, 8.536, 10564.557, 275.656, 52680.092 21/09/13,06:42:45,00,10,1, 11.8,1,1, 8.536, 10564.553, 275.656, 52680.092 21/09/13,06:42:45,01,10,1, 11.8,1,1, 8.536, 10564.549, 275.672, 52680.077 21/09/13,06:42:45,02,10,1, 11.8,1,1, 8.536, 10564.555, 275.611, 52680.040 21/09/13,06:42:45,03,10,1, 11.8,1,1, 8.536, 10564.544, 275.645, 52680.020 21/09/13,06:42:45,04,10,1, 11.8,1,1, 8.536, 10564.539, 275.676, 52680.088 21/09/13,06:42:45,05,10,1, 11.8,1,1, 8.536, 10564.549, 275.672, 52680.085 21/09/13,06:42:45,06,10,1, 11.8,1,1, 8.536, 10564.521, 275.615, 52680.061 21/09/13,06:42:45,07,10,1, 11.8,1,1, 8.536, 10564.521, 275.609, 52680.039 21/09/13,06:42:45,08,10,1, 11.8,1,1, 8.536, 10564.557, 275.687, 52680.149 21/09/13,06:42:45,09,10,1, 11.8,1,1, 8.536, 10564.563, 275.657, 52680.105 21/09/13,06:42:45,10,10,1, 11.8,1,1, 8.536, 10564.521, 275.589, 52680.029 21/09/13,06:42:45,11,10,1, 11.8,1,1, 8.536, 10564.554, 275.579, 52679.945 21/09/13,06:42:45,12,10,1, 11.8,1,1, 8.536, 10564.537, 275.681, 52680.112 21/09/13,06:42:45,13,10,1, 11.8,1,1, 8.536, 10564.531, 275.668, 52680.115 21/09/13,06:42:45,14,10,1, 11.8,1,1, 8.536, 10564.541, 275.598, 52680.022 21/09/13,06:42:45,15,10,1, 11.8,1,1, 8.536, 10564.533, 275.596, 52680.063 21/09/13,06:42:45,16,10,1, 11.8,1,1, 8.536, 10564.531, 275.659, 52680.104 21/09/13,06:42:45,17,10,1, 11.8,1,1, 8.536, 10564.526, 275.649, 52680.140 21/09/13,06:42:45,18,10,1, 11.8,1,1, 8.536, 10564.541, 275.602, 52680.052 21/09/13,06:42:45,19,10,1, 11.8,1,1, 8.536, 10564.513, 275.580, 52680.025 21/09/13,06:42:46,00,10,1, 11.9,1,1, 8.540, 10564.511, 275.580, 52680.025 21/09/13,06:42:46,01,10,1, 11.9,1,1, 8.540, 10564.536, 275.663, 52680.104 21/09/13,06:42:46,02,10,1, 11.9,1,1, 8.540, 10564.529, 275.592, 52680.080 21/09/13,06:42:46,03,10,1, 11.9,1,1, 8.540, 10564.527, 275.571, 52680.040 21/09/13,06:42:46,04,10,1, 11.9,1,1, 8.540, 10564.557, 275.670, 52680.159 21/09/13,06:42:46,05,10,1, 11.9,1,1, 8.540, 10564.552, 275.675, 52680.140 21/09/13,06:42:46,06,10,1, 11.9,1,1, 8.540, 10564.554, 275.589, 52680.100 21/09/13,06:42:46,07,10,1, 11.9,1,1, 8.540, 10564.493, 275.586, 52680.006 21/09/13,06:42:46,08,10,1, 11.9,1,1, 8.540, 10564.550, 275.637, 52680.138 21/09/13,06:42:46,09,10,1, 11.9,1,1, 8.540, 10564.529, 275.686, 52680.391 21/09/13,06:42:46,10,10,1, 11.9,1,1, 8.540, 10564.575, 275.633, 52680.135 21/09/13,06:42:46,11,10,1, 11.9,1,1, 8.540, 10564.542, 275.572, 52680.065 21/09/13,06:42:46,12,10,1, 11.9,1,1, 8.540, 10564.536, 275.644, 52680.085 21/09/13,06:42:46,13,10,1, 11.9,1,1, 8.540, 10564.548, 275.711, 52680.171 21/09/13,06:42:46,14,10,1, 11.9,1,1, 8.540, 10564.528, 275.624, 52680.113 21/09/13,06:42:46,15,10,1, 11.9,1,1, 8.540, 10564.532, 275.620, 52680.083 21/09/13,06:42:46,16,10,1, 11.9,1,1, 8.540, 10564.549, 275.672, 52680.110 21/09/13,06:42:46,17,10,1, 11.9,1,1, 8.540, 10564.550, 275.663, 52680.128 21/09/13,06:42:46,18,10,1, 11.9,1,1, 8.540, 10564.532, 275.639, 52680.091 21/09/13,06:42:46,19,10,1, 11.9,1,1, 8.540, 10564.520, 275.613, 52680.114 21/09/13,06:42:47,00,10,1, 11.9,1,1, 8.540, 10564.519, 275.613, 52680.114 21/09/13,06:42:47,01,10,1, 11.9,1,1, 8.540, 10564.544, 275.710, 52680.155 21/09/13,06:42:47,02,10,1, 11.9,1,1, 8.540, 10564.533, 275.656, 52680.076 21/09/13,06:42:47,03,10,1, 11.9,1,1, 8.540, 10564.503, 275.587, 52680.069 21/09/13,06:42:47,04,10,1, 11.9,1,1, 8.540, 10564.525, 275.635, 52680.112 21/09/13,06:42:47,05,10,1, 11.9,1,1, 8.540, 10564.559, 275.689, 52680.144 21/09/13,06:42:47,06,10,1, 11.9,1,1, 8.540, 10564.544, 275.611, 52680.096 21/09/13,06:42:47,07,10,1, 11.9,1,1, 8.540, 10564.514, 275.565, 52680.091 21/09/13,06:42:47,08,10,1, 11.9,1,1, 8.540, 10564.545, 275.647, 52680.117 21/09/13,06:42:47,09,10,1, 11.9,1,1, 8.540, 10564.553, 275.665, 52680.150 21/09/13,06:42:47,10,10,1, 11.9,1,1, 8.540, 10564.543, 275.617, 52680.102 21/09/13,06:42:47,11,10,1, 11.9,1,1, 8.540, 10564.530, 275.574, 52680.092 21/09/13,06:42:47,12,10,1, 11.9,1,1, 8.540, 10564.523, 275.600, 52680.099 21/09/13,06:42:47,13,10,1, 11.9,1,1, 8.540, 10564.558, 275.649, 52680.114 21/09/13,06:42:47,14,10,1, 11.9,1,1, 8.540, 10564.545, 275.608, 52680.136 21/09/13,06:42:47,15,10,1, 11.9,1,1, 8.540, 10564.549, 275.577, 52680.100 21/09/13,06:42:47,16,10,1, 11.9,1,1, 8.540, 10564.517, 275.568, 52680.097 21/09/13,06:42:47,17,10,1, 11.9,1,1, 8.540, 10564.574, 275.662, 52680.160 21/09/13,06:42:47,18,10,1, 11.9,1,1, 8.540, 10564.546, 275.635, 52680.126 21/09/13,06:42:47,19,10,1, 11.9,1,1, 8.540, 10564.522, 275.549, 52680.055 21/09/13,06:42:48,00,10,1, 11.9,1,1, 8.538, 10564.519, 275.549, 52680.055 21/09/13,06:42:48,01,10,1, 11.9,1,1, 8.538, 10564.537, 275.645, 52680.137 21/09/13,06:42:48,02,10,1, 11.9,1,1, 8.538, 10564.527, 275.648, 52680.139 21/09/13,06:42:48,03,10,1, 11.9,1,1, 8.538, 10564.512, 275.549, 52680.080 21/09/13,06:42:48,04,10,1, 11.9,1,1, 8.538, 10564.496, 275.570, 52680.088 21/09/13,06:42:48,05,10,1, 11.9,1,1, 8.538, 10564.550, 275.654, 52680.111 21/09/13,06:42:48,06,10,1, 11.9,1,1, 8.538, 10564.544, 275.633, 52680.264 21/09/13,06:42:48,07,10,1, 11.9,1,1, 8.538, 10564.529, 275.550, 52679.966 21/09/13,06:42:48,08,10,1, 11.9,1,1, 8.538, 10564.506, 275.532, 52680.026 21/09/13,06:42:48,09,10,1, 11.9,1,1, 8.538, 10564.535, 275.617, 52680.085 21/09/13,06:42:48,10,10,1, 11.9,1,1, 8.538, 10564.528, 275.633, 52680.110 21/09/13,06:42:48,11,10,1, 11.9,1,1, 8.538, 10564.504, 275.562, 52680.093 21/09/13,06:42:48,12,10,1, 11.9,1,1, 8.538, 10564.504, 275.542, 52680.053 21/09/13,06:42:48,13,10,1, 11.9,1,1, 8.538, 10564.541, 275.637, 52680.116 21/09/13,06:42:48,14,10,1, 11.9,1,1, 8.538, 10564.514, 275.642, 52680.129 21/09/13,06:42:48,15,10,1, 11.9,1,1, 8.538, 10564.503, 275.568, 52680.080 21/09/13,06:42:48,16,10,1, 11.9,1,1, 8.538, 10564.482, 275.560, 52680.057 21/09/13,06:42:48,17,10,1, 11.9,1,1, 8.538, 10564.493, 275.602, 52680.120 21/09/13,06:42:48,18,10,1, 11.9,1,1, 8.538, 10564.518, 275.618, 52680.133 21/09/13,06:42:48,19,10,1, 11.9,1,1, 8.538, 10564.494, 275.599, 52680.092 21/09/13,06:42:49,00,10,1, 11.8,1,1, 8.534, 10564.486, 275.599, 52680.092 21/09/13,06:42:49,01,10,1, 11.8,1,1, 8.534, 10564.525, 275.592, 52680.091 21/09/13,06:42:49,02,10,1, 11.8,1,1, 8.534, 10564.525, 275.615, 52680.114 21/09/13,06:42:49,03,10,1, 11.8,1,1, 8.534, 10564.511, 275.580, 52680.096 21/09/13,06:42:49,04,10,1, 11.8,1,1, 8.534, 10564.498, 275.529, 52680.065 21/09/13,06:42:49,05,10,1, 11.8,1,1, 8.534, 10564.517, 275.592, 52680.112 21/09/13,06:42:49,06,10,1, 11.8,1,1, 8.534, 10564.516, 275.619, 52680.103 21/09/13,06:42:49,07,10,1, 11.8,1,1, 8.534, 10564.515, 275.574, 52680.091 21/09/13,06:42:49,08,10,1, 11.8,1,1, 8.534, 10564.497, 275.564, 52680.053 21/09/13,06:42:49,09,10,1, 11.8,1,1, 8.534, 10564.502, 275.579, 52680.088 21/09/13,06:42:49,10,10,1, 11.8,1,1, 8.534, 10564.509, 275.642, 52680.123 21/09/13,06:42:49,11,10,1, 11.8,1,1, 8.534, 10564.540, 275.583, 52680.103 21/09/13,06:42:49,12,10,1, 11.8,1,1, 8.534, 10564.486, 275.543, 52680.072 21/09/13,06:42:49,13,10,1, 11.8,1,1, 8.534, 10564.536, 275.587, 52680.063 21/09/13,06:42:49,14,10,1, 11.8,1,1, 8.534, 10564.550, 275.627, 52680.128 21/09/13,06:42:49,15,10,1, 11.8,1,1, 8.534, 10564.506, 275.598, 52680.093 21/09/13,06:42:49,16,10,1, 11.8,1,1, 8.534, 10564.516, 275.538, 52680.110 21/09/13,06:42:49,17,10,1, 11.8,1,1, 8.534, 10564.565, 275.564, 52680.080 21/09/13,06:42:49,18,10,1, 11.8,1,1, 8.534, 10564.531, 275.587, 52680.111 21/09/13,06:42:49,19,10,1, 11.8,1,1, 8.534, 10564.520, 275.575, 52680.094 21/09/13,06:42:50,00,10,1, 11.8,1,1, 8.538, 10564.519, 275.575, 52680.094 21/09/13,06:42:50,01,10,1, 11.8,1,1, 8.538, 10564.516, 275.565, 52680.061 21/09/13,06:42:50,02,10,1, 11.8,1,1, 8.538, 10564.527, 275.601, 52680.120 21/09/13,06:42:50,03,10,1, 11.8,1,1, 8.538, 10564.535, 275.600, 52680.102 21/09/13,06:42:50,04,10,1, 11.8,1,1, 8.538, 10564.496, 275.509, 52680.080 21/09/13,06:42:50,05,10,1, 11.8,1,1, 8.538, 10564.482, 275.525, 52680.053 21/09/13,06:42:50,06,10,1, 11.8,1,1, 8.538, 10564.539, 275.595, 52680.121 21/09/13,06:42:50,07,10,1, 11.8,1,1, 8.538, 10564.519, 275.567, 52680.105 21/09/13,06:42:50,08,10,1, 11.8,1,1, 8.538, 10564.484, 275.510, 52679.997 21/09/13,06:42:50,09,10,1, 11.8,1,1, 8.538, 10564.499, 275.527, 52680.024 21/09/13,06:42:50,10,10,1, 11.8,1,1, 8.538, 10564.510, 275.615, 52680.090 21/09/13,06:42:50,11,10,1, 11.8,1,1, 8.538, 10564.495, 275.601, 52680.111 21/09/13,06:42:50,12,10,1, 11.8,1,1, 8.538, 10564.467, 275.487, 52679.952 21/09/13,06:42:50,13,10,1, 11.8,1,1, 8.538, 10564.481, 275.526, 52680.058 21/09/13,06:42:50,14,10,1, 11.8,1,1, 8.538, 10564.487, 275.586, 52680.137 21/09/13,06:42:50,15,10,1, 11.8,1,1, 8.538, 10564.524, 275.619, 52680.178 21/09/13,06:42:50,16,10,1, 11.8,1,1, 8.538, 10564.466, 275.510, 52680.079 21/09/13,06:42:50,17,10,1, 11.8,1,1, 8.538, 10564.476, 275.515, 52679.944 21/09/13,06:42:50,18,10,1, 11.8,1,1, 8.538, 10564.470, 275.575, 52680.087 21/09/13,06:42:50,19,10,1, 11.8,1,1, 8.538, 10564.496, 275.569, 52680.051 21/09/13,06:42:51,00,10,1, 11.9,1,1, 8.540, 10564.494, 275.569, 52680.051 21/09/13,06:42:51,01,10,1, 11.9,1,1, 8.540, 10564.444, 275.494, 52680.099 21/09/13,06:42:51,02,10,1, 11.9,1,1, 8.540, 10564.492, 275.568, 52680.167 21/09/13,06:42:51,03,10,1, 11.9,1,1, 8.540, 10564.465, 275.562, 52680.127 21/09/13,06:42:51,04,10,1, 11.9,1,1, 8.540, 10564.484, 275.498, 52680.075 21/09/13,06:42:51,05,10,1, 11.9,1,1, 8.540, 10564.474, 275.506, 52680.040 21/09/13,06:42:51,06,10,1, 11.9,1,1, 8.540, 10564.465, 275.542, 52680.070 21/09/13,06:42:51,07,10,1, 11.9,1,1, 8.540, 10564.477, 275.559, 52680.084 21/09/13,06:42:51,08,10,1, 11.9,1,1, 8.540, 10564.472, 275.486, 52680.051 21/09/13,06:42:51,09,10,1, 11.9,1,1, 8.540, 10564.453, 275.503, 52680.031 21/09/13,06:42:51,10,10,1, 11.9,1,1, 8.540, 10564.451, 275.580, 52680.102 21/09/13,06:42:51,11,10,1, 11.9,1,1, 8.540, 10564.477, 275.576, 52680.153 21/09/13,06:42:51,12,10,1, 11.9,1,1, 8.540, 10564.444, 275.492, 52680.063 21/09/13,06:42:51,13,10,1, 11.9,1,1, 8.540, 10564.475, 275.512, 52680.053 21/09/13,06:42:51,14,10,1, 11.9,1,1, 8.540, 10564.491, 275.569, 52680.115 21/09/13,06:42:51,15,10,1, 11.9,1,1, 8.540, 10564.503, 275.582, 52680.105 21/09/13,06:42:51,16,10,1, 11.9,1,1, 8.540, 10564.464, 275.476, 52680.035 21/09/13,06:42:51,17,10,1, 11.9,1,1, 8.540, 10564.478, 275.473, 52680.045 21/09/13,06:42:51,18,10,1, 11.9,1,1, 8.540, 10564.486, 275.559, 52680.104 21/09/13,06:42:51,19,10,1, 11.9,1,1, 8.540, 10564.508, 275.535, 52680.091 21/09/13,06:42:52,00,10,1, 11.8,1,1, 8.538, 10564.502, 275.535, 52680.091 21/09/13,06:42:52,01,10,1, 11.8,1,1, 8.538, 10564.481, 275.490, 52680.074 21/09/13,06:42:52,02,10,1, 11.8,1,1, 8.538, 10564.487, 275.569, 52680.128 21/09/13,06:42:52,03,10,1, 11.8,1,1, 8.538, 10564.476, 275.605, 52680.133 21/09/13,06:42:52,04,10,1, 11.8,1,1, 8.538, 10564.464, 275.499, 52680.078 21/09/13,06:42:52,05,10,1, 11.8,1,1, 8.538, 10564.468, 275.479, 52680.047 21/09/13,06:42:52,06,10,1, 11.8,1,1, 8.538, 10564.502, 275.565, 52680.154 21/09/13,06:42:52,07,10,1, 11.8,1,1, 8.538, 10564.500, 275.578, 52680.144 21/09/13,06:42:52,08,10,1, 11.8,1,1, 8.538, 10564.504, 275.469, 52680.092 21/09/13,06:42:52,09,10,1, 11.8,1,1, 8.538, 10564.419, 275.476, 52680.025 21/09/13,06:42:52,10,10,1, 11.8,1,1, 8.538, 10564.461, 275.545, 52680.131 21/09/13,06:42:52,11,10,1, 11.8,1,1, 8.538, 10564.470, 275.557, 52680.169 21/09/13,06:42:52,12,10,1, 11.8,1,1, 8.538, 10564.466, 275.491, 52680.112 21/09/13,06:42:52,13,10,1, 11.8,1,1, 8.538, 10564.455, 275.501, 52680.082 21/09/13,06:42:52,14,10,1, 11.8,1,1, 8.538, 10564.469, 275.518, 52680.141 21/09/13,06:42:52,15,10,1, 11.8,1,1, 8.538, 10564.480, 275.546, 52680.114 21/09/13,06:42:52,16,10,1, 11.8,1,1, 8.538, 10564.464, 275.510, 52680.076 21/09/13,06:42:52,17,10,1, 11.8,1,1, 8.538, 10564.452, 275.478, 52680.084 21/09/13,06:42:52,18,10,1, 11.8,1,1, 8.538, 10564.448, 275.536, 52680.138 21/09/13,06:42:52,19,10,1, 11.8,1,1, 8.538, 10564.484, 275.563, 52680.164 21/09/13,06:42:53,00,10,1, 11.9,1,1, 8.537, 10564.477, 275.563, 52680.164 21/09/13,06:42:53,01,10,1, 11.9,1,1, 8.537, 10564.454, 275.479, 52680.076 21/09/13,06:42:53,02,10,1, 11.9,1,1, 8.537, 10564.446, 275.513, 52680.085 21/09/13,06:42:53,03,10,1, 11.9,1,1, 8.537, 10564.439, 275.586, 52680.172 21/09/13,06:42:53,04,10,1, 11.9,1,1, 8.537, 10564.428, 275.503, 52680.132 21/09/13,06:42:53,05,10,1, 11.9,1,1, 8.537, 10564.416, 275.474, 52680.070 21/09/13,06:42:53,06,10,1, 11.9,1,1, 8.537, 10564.443, 275.537, 52680.103 21/09/13,06:42:53,07,10,1, 11.9,1,1, 8.537, 10564.440, 275.573, 52680.155 21/09/13,06:42:53,08,10,1, 11.9,1,1, 8.537, 10564.414, 275.512, 52680.094 21/09/13,06:42:53,09,10,1, 11.9,1,1, 8.537, 10564.383, 275.467, 52680.051 21/09/13,06:42:53,10,10,1, 11.9,1,1, 8.537, 10564.431, 275.528, 52680.149 21/09/13,06:42:53,11,10,1, 11.9,1,1, 8.537, 10564.437, 275.563, 52680.132 21/09/13,06:42:53,12,10,1, 11.9,1,1, 8.537, 10564.430, 275.492, 52680.123 21/09/13,06:42:53,13,10,1, 11.9,1,1, 8.537, 10564.420, 275.441, 52680.065 21/09/13,06:42:53,14,10,1, 11.9,1,1, 8.537, 10564.457, 275.497, 52680.140 21/09/13,06:42:53,15,10,1, 11.9,1,1, 8.537, 10564.454, 275.556, 52680.180 21/09/13,06:42:53,16,10,1, 11.9,1,1, 8.537, 10564.452, 275.482, 52680.126 21/09/13,06:42:53,17,10,1, 11.9,1,1, 8.537, 10564.427, 275.447, 52680.044 21/09/13,06:42:53,18,10,1, 11.9,1,1, 8.537, 10564.430, 275.520, 52680.121 21/09/13,06:42:53,19,10,1, 11.9,1,1, 8.537, 10564.446, 275.536, 52680.122 21/09/13,06:42:54,00,10,1, 11.9,1,1, 8.537, 10564.444, 275.536, 52680.122 21/09/13,06:42:54,01,10,1, 11.9,1,1, 8.537, 10564.416, 275.440, 52680.061 21/09/13,06:42:54,02,10,1, 11.9,1,1, 8.537, 10564.375, 275.496, 52680.253 21/09/13,06:42:54,03,10,1, 11.9,1,1, 8.537, 10564.413, 275.558, 52680.171 21/09/13,06:42:54,04,10,1, 11.9,1,1, 8.537, 10564.389, 275.523, 52680.163 21/09/13,06:42:54,05,10,1, 11.9,1,1, 8.537, 10564.365, 275.432, 52680.103 21/09/13,06:42:54,06,10,1, 11.9,1,1, 8.537, 10564.417, 275.464, 52680.079 21/09/13,06:42:54,07,10,1, 11.9,1,1, 8.537, 10564.445, 275.543, 52680.164 21/09/13,06:42:54,08,10,1, 11.9,1,1, 8.537, 10564.405, 275.473, 52680.114 21/09/13,06:42:54,09,10,1, 11.9,1,1, 8.537, 10564.400, 275.440, 52680.102 21/09/13,06:42:54,10,10,1, 11.9,1,1, 8.537, 10564.412, 275.445, 52680.128 21/09/13,06:42:54,11,10,1, 11.9,1,1, 8.537, 10564.420, 275.528, 52680.126 21/09/13,06:42:54,12,10,1, 11.9,1,1, 8.537, 10564.391, 275.477, 52680.122 21/09/13,06:42:54,13,10,1, 11.9,1,1, 8.537, 10564.393, 275.417, 52680.079 21/09/13,06:42:54,14,10,1, 11.9,1,1, 8.537, 10564.407, 275.434, 52680.139 21/09/13,06:42:54,15,10,1, 11.9,1,1, 8.537, 10564.398, 275.498, 52680.168 21/09/13,06:42:54,16,10,1, 11.9,1,1, 8.537, 10564.403, 275.478, 52680.139 21/09/13,06:42:54,17,10,1, 11.9,1,1, 8.537, 10564.384, 275.427, 52680.119 21/09/13,06:42:54,18,10,1, 11.9,1,1, 8.537, 10564.381, 275.432, 52680.101 21/09/13,06:42:54,19,10,1, 11.9,1,1, 8.537, 10564.409, 275.495, 52680.151 21/09/13,06:42:55,00,10,1, 11.9,1,1, 8.537, 10564.402, 275.495, 52680.151 21/09/13,06:42:55,01,10,1, 11.9,1,1, 8.537, 10564.355, 275.386, 52680.039 21/09/13,06:42:55,02,10,1, 11.9,1,1, 8.537, 10564.371, 275.415, 52680.116 21/09/13,06:42:55,03,10,1, 11.9,1,1, 8.537, 10564.365, 275.481, 52680.145 21/09/13,06:42:55,04,10,1, 11.9,1,1, 8.537, 10564.370, 275.453, 52680.134 21/09/13,06:42:55,05,10,1, 11.9,1,1, 8.537, 10564.341, 275.412, 52680.063 21/09/13,06:42:55,06,10,1, 11.9,1,1, 8.537, 10564.366, 275.431, 52680.096 21/09/13,06:42:55,07,10,1, 11.9,1,1, 8.537, 10564.339, 275.478, 52680.059 21/09/13,06:42:55,08,10,1, 11.9,1,1, 8.537, 10564.417, 275.451, 52680.082 21/09/13,06:42:55,09,10,1, 11.9,1,1, 8.537, 10564.309, 275.389, 52680.047 21/09/13,06:42:55,10,10,1, 11.9,1,1, 8.537, 10564.354, 275.428, 52680.065 21/09/13,06:42:55,11,10,1, 11.9,1,1, 8.537, 10564.357, 275.478, 52680.142 21/09/13,06:42:55,12,10,1, 11.9,1,1, 8.537, 10564.363, 275.428, 52680.119 21/09/13,06:42:55,13,10,1, 11.9,1,1, 8.537, 10564.346, 275.384, 52680.043 21/09/13,06:42:55,14,10,1, 11.9,1,1, 8.537, 10564.367, 275.385, 52680.088 21/09/13,06:42:55,15,10,1, 11.9,1,1, 8.537, 10564.347, 275.412, 52680.072 21/09/13,06:42:55,16,10,1, 11.9,1,1, 8.537, 10564.363, 275.454, 52680.139 21/09/13,06:42:55,17,10,1, 11.9,1,1, 8.537, 10564.330, 275.379, 52680.043 21/09/13,06:42:55,18,10,1, 11.9,1,1, 8.537, 10564.327, 275.360, 52680.068 21/09/13,06:42:55,19,10,1, 11.9,1,1, 8.537, 10564.334, 275.480, 52680.136 21/09/13,06:42:56,00,11,1, 11.9,1,1, 8.539, 10564.327, 275.480, 52680.136 21/09/13,06:42:56,01,11,1, 11.9,1,1, 8.539, 10564.325, 275.389, 52680.058 21/09/13,06:42:56,02,11,1, 11.9,1,1, 8.539, 10564.292, 275.353, 52680.056 21/09/13,06:42:56,03,11,1, 11.9,1,1, 8.539, 10564.346, 275.427, 52680.105 21/09/13,06:42:56,04,11,1, 11.9,1,1, 8.539, 10564.360, 275.444, 52680.135 21/09/13,06:42:56,05,11,1, 11.9,1,1, 8.539, 10564.335, 275.395, 52680.074 21/09/13,06:42:56,06,11,1, 11.9,1,1, 8.539, 10564.320, 275.352, 52680.007 21/09/13,06:42:56,07,11,1, 11.9,1,1, 8.539, 10564.334, 275.433, 52680.078 21/09/13,06:42:56,08,11,1, 11.9,1,1, 8.539, 10564.353, 275.477, 52680.124 21/09/13,06:42:56,09,11,1, 11.9,1,1, 8.539, 10564.336, 275.409, 52680.087 21/09/13,06:42:56,10,11,1, 11.9,1,1, 8.539, 10564.324, 275.362, 52680.013 21/09/13,06:42:56,11,11,1, 11.9,1,1, 8.539, 10564.315, 275.424, 52680.065 21/09/13,06:42:56,12,11,1, 11.9,1,1, 8.539, 10564.347, 275.446, 52680.104 21/09/13,06:42:56,13,11,1, 11.9,1,1, 8.539, 10564.318, 275.413, 52680.062 21/09/13,06:42:56,14,11,1, 11.9,1,1, 8.539, 10564.279, 275.343, 52680.084 21/09/13,06:42:56,15,11,1, 11.9,1,1, 8.539, 10564.297, 275.402, 52680.095 21/09/13,06:42:56,16,11,1, 11.9,1,1, 8.539, 10564.292, 275.443, 52679.866 21/09/13,06:42:56,17,11,1, 11.9,1,1, 8.539, 10564.232, 275.424, 52680.217 21/09/13,06:42:56,18,11,1, 11.9,1,1, 8.539, 10564.276, 275.374, 52680.142 21/09/13,06:42:56,19,11,1, 11.9,1,1, 8.539, 10564.250, 275.405, 52680.133 21/09/13,06:42:57,00,11,1, 11.9,1,1, 8.538, 10564.244, 275.405, 52680.133 21/09/13,06:42:57,01,11,1, 11.9,1,1, 8.538, 10564.291, 275.427, 52680.133 21/09/13,06:42:57,02,11,1, 11.9,1,1, 8.538, 10564.298, 275.413, 52680.159 21/09/13,06:42:57,03,11,1, 11.9,1,1, 8.538, 10564.291, 275.387, 52680.080 21/09/13,06:42:57,04,11,1, 11.9,1,1, 8.538, 10564.294, 275.379, 52680.135 21/09/13,06:42:57,05,11,1, 11.9,1,1, 8.538, 10564.286, 275.391, 52680.077 21/09/13,06:42:57,06,11,1, 11.9,1,1, 8.538, 10564.281, 275.408, 52680.145 21/09/13,06:42:57,07,11,1, 11.9,1,1, 8.538, 10564.264, 275.419, 52680.155 21/09/13,06:42:57,08,11,1, 11.9,1,1, 8.538, 10564.269, 275.411, 52680.148 21/09/13,06:42:57,09,11,1, 11.9,1,1, 8.538, 10564.265, 275.405, 52680.124 21/09/13,06:42:57,10,11,1, 11.9,1,1, 8.538, 10564.243, 275.404, 52680.160 21/09/13,06:42:57,11,11,1, 11.9,1,1, 8.538, 10564.280, 275.360, 52680.133 21/09/13,06:42:57,12,11,1, 11.9,1,1, 8.538, 10564.256, 275.368, 52680.150 21/09/13,06:42:57,13,11,1, 11.9,1,1, 8.538, 10564.258, 275.393, 52680.152 21/09/13,06:42:57,14,11,1, 11.9,1,1, 8.538, 10564.247, 275.358, 52680.131 21/09/13,06:42:57,15,11,1, 11.9,1,1, 8.538, 10564.242, 275.382, 52680.113 21/09/13,06:42:57,16,11,1, 11.9,1,1, 8.538, 10564.269, 275.388, 52680.199 21/09/13,06:42:57,17,11,1, 11.9,1,1, 8.538, 10564.264, 275.334, 52680.163 21/09/13,06:42:57,18,11,1, 11.9,1,1, 8.538, 10564.249, 275.357, 52680.146 21/09/13,06:42:57,19,11,1, 11.9,1,1, 8.538, 10564.222, 275.375, 52680.172 21/09/13,06:42:58,00,11,1, 11.9,1,1, 8.535, 10564.219, 275.375, 52680.172 21/09/13,06:42:58,01,11,1, 11.9,1,1, 8.535, 10564.238, 275.378, 52680.174 21/09/13,06:42:58,02,11,1, 11.9,1,1, 8.535, 10564.223, 275.380, 52680.174 21/09/13,06:42:58,03,11,1, 11.9,1,1, 8.535, 10564.231, 275.370, 52680.175 21/09/13,06:42:58,04,11,1, 11.9,1,1, 8.535, 10564.234, 275.380, 52680.166 21/09/13,06:42:58,05,11,1, 11.9,1,1, 8.535, 10564.228, 275.377, 52680.182 21/09/13,06:42:58,06,11,1, 11.9,1,1, 8.535, 10564.219, 275.372, 52680.158 21/09/13,06:42:58,07,11,1, 11.9,1,1, 8.535, 10564.243, 275.388, 52680.163 21/09/13,06:42:58,08,11,1, 11.9,1,1, 8.535, 10564.206, 275.386, 52680.160 21/09/13,06:42:58,09,11,1, 11.9,1,1, 8.535, 10564.195, 275.367, 52680.166 21/09/13,06:42:58,10,11,1, 11.9,1,1, 8.535, 10564.225, 275.360, 52680.187 21/09/13,06:42:58,11,11,1, 11.9,1,1, 8.535, 10564.198, 275.365, 52680.184 21/09/13,06:42:58,12,11,1, 11.9,1,1, 8.535, 10564.199, 275.366, 52680.167 21/09/13,06:42:58,13,11,1, 11.9,1,1, 8.535, 10564.205, 275.373, 52680.164 21/09/13,06:42:58,14,11,1, 11.9,1,1, 8.535, 10564.222, 275.366, 52680.352 21/09/13,06:42:58,15,11,1, 11.9,1,1, 8.535, 10564.239, 275.349, 52680.073 21/09/13,06:42:58,16,11,1, 11.9,1,1, 8.535, 10564.155, 275.344, 52680.118 21/09/13,06:42:58,17,11,1, 11.9,1,1, 8.535, 10564.204, 275.342, 52680.150 21/09/13,06:42:58,18,11,1, 11.9,1,1, 8.535, 10564.198, 275.352, 52680.158 21/09/13,06:42:58,19,11,1, 11.9,1,1, 8.535, 10564.220, 275.334, 52680.138 21/09/13,06:42:59,00,11,1, 11.9,1,1, 8.539, 10564.219, 275.334, 52680.138 21/09/13,06:42:59,01,11,1, 11.9,1,1, 8.539, 10564.198, 275.323, 52680.132 21/09/13,06:42:59,02,11,1, 11.9,1,1, 8.539, 10564.197, 275.346, 52680.127 21/09/13,06:42:59,03,11,1, 11.9,1,1, 8.539, 10564.192, 275.309, 52680.142 21/09/13,06:42:59,04,11,1, 11.9,1,1, 8.539, 10564.198, 275.329, 52680.118 21/09/13,06:42:59,05,11,1, 11.9,1,1, 8.539, 10564.188, 275.307, 52680.112 21/09/13,06:42:59,06,11,1, 11.9,1,1, 8.539, 10564.187, 275.319, 52680.136 21/09/13,06:42:59,07,11,1, 11.9,1,1, 8.539, 10564.197, 275.322, 52680.160 21/09/13,06:42:59,08,11,1, 11.9,1,1, 8.539, 10564.188, 275.325, 52680.155 21/09/13,06:42:59,09,11,1, 11.9,1,1, 8.539, 10564.166, 275.328, 52680.129 21/09/13,06:42:59,10,11,1, 11.9,1,1, 8.539, 10564.165, 275.303, 52680.109 21/09/13,06:42:59,11,11,1, 11.9,1,1, 8.539, 10564.168, 275.306, 52680.137 21/09/13,06:42:59,12,11,1, 11.9,1,1, 8.539, 10564.164, 275.295, 52680.138 21/09/13,06:42:59,13,11,1, 11.9,1,1, 8.539, 10564.188, 275.292, 52680.178 21/09/13,06:42:59,14,11,1, 11.9,1,1, 8.539, 10564.167, 275.313, 52680.144 21/09/13,06:42:59,15,11,1, 11.9,1,1, 8.539, 10564.149, 275.287, 52680.116 21/09/13,06:42:59,16,11,1, 11.9,1,1, 8.539, 10564.159, 275.288, 52680.138 21/09/13,06:42:59,17,11,1, 11.9,1,1, 8.539, 10564.168, 275.293, 52680.150 21/09/13,06:42:59,18,11,1, 11.9,1,1, 8.539, 10564.156, 275.308, 52680.106 21/09/13,06:42:59,19,11,1, 11.9,1,1, 8.539, 10564.134, 275.275, 52680.074 21/09/13,06:43:00,00,11,1, 11.9,1,1, 8.541, 10564.127, 275.275, 52680.074 21/09/13,06:43:00,01,11,1, 11.9,1,1, 8.541, 10564.121, 275.282, 52680.123 21/09/13,06:43:00,02,11,1, 11.9,1,1, 8.541, 10564.107, 275.322, 52680.083 21/09/13,06:43:00,03,11,1, 11.9,1,1, 8.541, 10564.114, 275.317, 52680.137 21/09/13,06:43:00,04,11,1, 11.9,1,1, 8.541, 10564.085, 275.250, 52680.101 21/09/13,06:43:00,05,11,1, 11.9,1,1, 8.541, 10564.073, 275.216, 52680.069 21/09/13,06:43:00,06,11,1, 11.9,1,1, 8.541, 10564.106, 275.308, 52680.100 21/09/13,06:43:00,07,11,1, 11.9,1,1, 8.541, 10564.121, 275.310, 52680.119 21/09/13,06:43:00,08,11,1, 11.9,1,1, 8.541, 10564.070, 275.219, 52680.046 21/09/13,06:43:00,09,11,1, 11.9,1,1, 8.541, 10564.085, 275.206, 52680.024 21/09/13,06:43:00,10,11,1, 11.9,1,1, 8.541, 10564.119, 275.289, 52680.102 21/09/13,06:43:00,11,11,1, 11.9,1,1, 8.541, 10564.109, 275.286, 52680.126 21/09/13,06:43:00,12,11,1, 11.9,1,1, 8.541, 10564.105, 275.254, 52680.070 21/09/13,06:43:00,13,11,1, 11.9,1,1, 8.541, 10564.077, 275.211, 52680.051 21/09/13,06:43:00,14,11,1, 11.9,1,1, 8.541, 10564.099, 275.278, 52680.101 21/09/13,06:43:00,15,11,1, 11.9,1,1, 8.541, 10564.100, 275.279, 52680.109 21/09/13,06:43:00,16,11,1, 11.9,1,1, 8.541, 10564.099, 275.236, 52680.087 21/09/13,06:43:00,17,11,1, 11.9,1,1, 8.541, 10564.073, 275.201, 52680.053 21/09/13,06:43:00,18,11,1, 11.9,1,1, 8.541, 10564.094, 275.247, 52680.050 21/09/13,06:43:00,19,11,1, 11.9,1,1, 8.541, 10564.083, 275.258, 52680.130 21/09/13,06:43:01,00,11,1, 11.8,1,1, 8.535, 10564.077, 275.258, 52680.130 21/09/13,06:43:01,01,11,1, 11.8,1,1, 8.535, 10564.040, 275.175, 52680.031 21/09/13,06:43:01,02,11,1, 11.8,1,1, 8.535, 10564.090, 275.249, 52680.049 21/09/13,06:43:01,03,11,1, 11.8,1,1, 8.535, 10564.105, 275.262, 52680.104 21/09/13,06:43:01,04,11,1, 11.8,1,1, 8.535, 10564.062, 275.204, 52680.072 21/09/13,06:43:01,05,11,1, 11.8,1,1, 8.535, 10564.074, 275.189, 52680.051 21/09/13,06:43:01,06,11,1, 11.8,1,1, 8.535, 10564.084, 275.252, 52680.106 21/09/13,06:43:01,07,11,1, 11.8,1,1, 8.535, 10564.080, 275.274, 52680.107 21/09/13,06:43:01,08,11,1, 11.8,1,1, 8.535, 10564.059, 275.215, 52680.052 21/09/13,06:43:01,09,11,1, 11.8,1,1, 8.535, 10564.062, 275.202, 52680.094 21/09/13,06:43:01,10,11,1, 11.8,1,1, 8.535, 10564.066, 275.237, 52680.106 21/09/13,06:43:01,11,11,1, 11.8,1,1, 8.535, 10564.103, 275.276, 52680.151 21/09/13,06:43:01,12,11,1, 11.8,1,1, 8.535, 10564.051, 275.216, 52680.112 21/09/13,06:43:01,13,11,1, 11.8,1,1, 8.535, 10564.038, 275.167, 52680.039 21/09/13,06:43:01,14,11,1, 11.8,1,1, 8.535, 10564.058, 275.218, 52680.109 21/09/13,06:43:01,15,11,1, 11.8,1,1, 8.535, 10564.077, 275.246, 52680.152 21/09/13,06:43:01,16,11,1, 11.8,1,1, 8.535, 10564.056, 275.168, 52680.065 21/09/13,06:43:01,17,11,1, 11.8,1,1, 8.535, 10564.032, 275.111, 52680.043 21/09/13,06:43:01,18,11,1, 11.8,1,1, 8.535, 10564.059, 275.196, 52680.082 21/09/13,06:43:01,19,11,1, 11.8,1,1, 8.535, 10564.081, 275.272, 52680.136 21/09/13,06:43:02,00,11,1, 11.9,1,1, 8.538, 10564.077, 275.272, 52680.136 21/09/13,06:43:02,01,11,1, 11.9,1,1, 8.538, 10564.011, 275.140, 52680.043 21/09/13,06:43:02,02,11,1, 11.9,1,1, 8.538, 10564.027, 275.192, 52680.110 21/09/13,06:43:02,03,11,1, 11.9,1,1, 8.538, 10564.042, 275.236, 52680.139 21/09/13,06:43:02,04,11,1, 11.9,1,1, 8.538, 10564.022, 275.167, 52680.091 21/09/13,06:43:02,05,11,1, 11.9,1,1, 8.538, 10564.004, 275.112, 52680.042 21/09/13,06:43:02,06,11,1, 11.9,1,1, 8.538, 10564.017, 275.170, 52680.107 21/09/13,06:43:02,07,11,1, 11.9,1,1, 8.538, 10564.057, 275.224, 52680.121 21/09/13,06:43:02,08,11,1, 11.9,1,1, 8.538, 10564.038, 275.167, 52680.071 21/09/13,06:43:02,09,11,1, 11.9,1,1, 8.538, 10563.984, 275.099, 52680.056 21/09/13,06:43:02,10,11,1, 11.9,1,1, 8.538, 10564.021, 275.159, 52680.086 21/09/13,06:43:02,11,11,1, 11.9,1,1, 8.538, 10564.022, 275.203, 52680.111 21/09/13,06:43:02,12,11,1, 11.9,1,1, 8.538, 10564.017, 275.162, 52680.106 21/09/13,06:43:02,13,11,1, 11.9,1,1, 8.538, 10563.981, 275.087, 52680.031 21/09/13,06:43:02,14,11,1, 11.9,1,1, 8.538, 10564.006, 275.112, 52680.092 21/09/13,06:43:02,15,11,1, 11.9,1,1, 8.538, 10564.017, 275.181, 52680.137 21/09/13,06:43:02,16,11,1, 11.9,1,1, 8.538, 10564.005, 275.150, 52680.086 21/09/13,06:43:02,17,11,1, 11.9,1,1, 8.538, 10563.993, 275.087, 52680.032 21/09/13,06:43:02,18,11,1, 11.9,1,1, 8.538, 10564.013, 275.148, 52680.105 21/09/13,06:43:02,19,11,1, 11.9,1,1, 8.538, 10563.999, 275.181, 52680.142 21/09/13,06:43:03,00,10,1, 11.8,1,1, 8.538, 10563.993, 275.181, 52680.142 21/09/13,06:43:03,01,10,1, 11.8,1,1, 8.538, 10563.990, 275.107, 52680.313 21/09/13,06:43:03,02,10,1, 11.8,1,1, 8.538, 10564.064, 275.170, 52680.058 21/09/13,06:43:03,03,10,1, 11.8,1,1, 8.538, 10564.046, 275.219, 52680.090 21/09/13,06:43:03,04,10,1, 11.8,1,1, 8.538, 10564.005, 275.148, 52680.089 21/09/13,06:43:03,05,10,1, 11.8,1,1, 8.538, 10563.953, 275.092, 52680.041 21/09/13,06:43:03,06,10,1, 11.8,1,1, 8.538, 10563.978, 275.143, 52680.079 21/09/13,06:43:03,07,10,1, 11.8,1,1, 8.538, 10563.983, 275.197, 52680.124 21/09/13,06:43:03,08,10,1, 11.8,1,1, 8.538, 10563.979, 275.127, 52680.102 21/09/13,06:43:03,09,10,1, 11.8,1,1, 8.538, 10563.977, 275.077, 52680.050 21/09/13,06:43:03,10,10,1, 11.8,1,1, 8.538, 10563.991, 275.126, 52680.096 21/09/13,06:43:03,11,10,1, 11.8,1,1, 8.538, 10563.980, 275.159, 52680.100 21/09/13,06:43:03,12,10,1, 11.8,1,1, 8.538, 10563.947, 275.124, 52680.076 21/09/13,06:43:03,13,10,1, 11.8,1,1, 8.538, 10563.930, 275.088, 52680.042 21/09/13,06:43:03,14,10,1, 11.8,1,1, 8.538, 10563.974, 275.107, 52680.049 21/09/13,06:43:03,15,10,1, 11.8,1,1, 8.538, 10563.990, 275.158, 52680.018 21/09/13,06:43:03,16,10,1, 11.8,1,1, 8.538, 10563.915, 275.150, 52680.175 21/09/13,06:43:03,17,10,1, 11.8,1,1, 8.538, 10563.945, 275.088, 52680.082 21/09/13,06:43:03,18,10,1, 11.8,1,1, 8.538, 10563.915, 275.111, 52680.097 21/09/13,06:43:03,19,10,1, 11.8,1,1, 8.538, 10563.954, 275.179, 52680.152 21/09/13,06:43:04,00,10,1, 11.9,1,1, 8.541, 10563.952, 275.179, 52680.152 21/09/13,06:43:04,01,10,1, 11.9,1,1, 8.541, 10563.915, 275.061, 52680.056 21/09/13,06:43:04,02,10,1, 11.9,1,1, 8.541, 10563.929, 275.088, 52680.107 21/09/13,06:43:04,03,10,1, 11.9,1,1, 8.541, 10563.927, 275.169, 52680.079 21/09/13,06:43:04,04,10,1, 11.9,1,1, 8.541, 10563.900, 275.120, 52680.094 21/09/13,06:43:04,05,10,1, 11.9,1,1, 8.541, 10563.855, 275.048, 52680.043 21/09/13,06:43:04,06,10,1, 11.9,1,1, 8.541, 10563.883, 275.051, 52680.040 21/09/13,06:43:04,07,10,1, 11.9,1,1, 8.541, 10563.909, 275.127, 52680.109 21/09/13,06:43:04,08,10,1, 11.9,1,1, 8.541, 10563.906, 275.071, 52680.068 21/09/13,06:43:04,09,10,1, 11.9,1,1, 8.541, 10563.866, 275.031, 52680.040 21/09/13,06:43:04,10,10,1, 11.9,1,1, 8.541, 10563.887, 275.038, 52680.044 21/09/13,06:43:04,11,10,1, 11.9,1,1, 8.541, 10563.863, 275.114, 52680.085 21/09/13,06:43:04,12,10,1, 11.9,1,1, 8.541, 10563.877, 275.097, 52680.085 21/09/13,06:43:04,13,10,1, 11.9,1,1, 8.541, 10563.871, 275.034, 52680.047 21/09/13,06:43:04,14,10,1, 11.9,1,1, 8.541, 10563.855, 275.011, 52680.043 21/09/13,06:43:04,15,10,1, 11.9,1,1, 8.541, 10563.882, 275.087, 52680.092 21/09/13,06:43:04,16,10,1, 11.9,1,1, 8.541, 10563.883, 275.078, 52680.108 21/09/13,06:43:04,17,10,1, 11.9,1,1, 8.541, 10563.870, 275.038, 52680.097 21/09/13,06:43:04,18,10,1, 11.9,1,1, 8.541, 10563.861, 275.039, 52680.059 21/09/13,06:43:04,19,10,1, 11.9,1,1, 8.541, 10563.883, 275.089, 52680.098 21/09/13,06:43:05,00,10,1, 11.9,1,1, 8.537, 10563.877, 275.089, 52680.098 21/09/13,06:43:05,01,10,1, 11.9,1,1, 8.537, 10563.865, 275.017, 52680.076 21/09/13,06:43:05,02,10,1, 11.9,1,1, 8.537, 10563.841, 274.998, 52680.043 21/09/13,06:43:05,03,10,1, 11.9,1,1, 8.537, 10563.822, 275.052, 52680.083 21/09/13,06:43:05,04,10,1, 11.9,1,1, 8.537, 10563.872, 275.079, 52680.149 21/09/13,06:43:05,05,10,1, 11.9,1,1, 8.537, 10563.879, 275.030, 52680.100 21/09/13,06:43:05,06,10,1, 11.9,1,1, 8.537, 10563.871, 274.992, 52680.061 21/09/13,06:43:05,07,10,1, 11.9,1,1, 8.537, 10563.870, 275.028, 52680.094 21/09/13,06:43:05,08,10,1, 11.9,1,1, 8.537, 10563.861, 275.103, 52680.169 21/09/13,06:43:05,09,10,1, 11.9,1,1, 8.537, 10563.844, 275.006, 52680.096 21/09/13,06:43:05,10,10,1, 11.9,1,1, 8.537, 10563.829, 274.966, 52680.059 21/09/13,06:43:05,11,10,1, 11.9,1,1, 8.537, 10563.845, 275.034, 52680.090 21/09/13,06:43:05,12,10,1, 11.9,1,1, 8.537, 10563.846, 275.065, 52680.128 21/09/13,06:43:05,13,10,1, 11.9,1,1, 8.537, 10563.821, 275.022, 52680.117 21/09/13,06:43:05,14,10,1, 11.9,1,1, 8.537, 10563.818, 274.965, 52680.018 21/09/13,06:43:05,15,10,1, 11.9,1,1, 8.537, 10563.855, 275.045, 52680.144 21/09/13,06:43:05,16,10,1, 11.9,1,1, 8.537, 10563.849, 275.085, 52680.156 21/09/13,06:43:05,17,10,1, 11.9,1,1, 8.537, 10563.783, 275.038, 52680.134 21/09/13,06:43:05,18,10,1, 11.9,1,1, 8.537, 10563.794, 274.951, 52680.045 21/09/13,06:43:05,19,10,1, 11.9,1,1, 8.537, 10563.793, 274.999, 52680.104 21/09/13,06:43:06,00,10,1, 11.9,1,1, 8.538, 10563.785, 274.999, 52680.104 21/09/13,06:43:06,01,10,1, 11.9,1,1, 8.538, 10563.789, 274.997, 52680.102 21/09/13,06:43:06,02,10,1, 11.9,1,1, 8.538, 10563.778, 274.960, 52680.009 21/09/13,06:43:06,03,10,1, 11.9,1,1, 8.538, 10563.770, 274.999, 52680.074 21/09/13,06:43:06,04,10,1, 11.9,1,1, 8.538, 10563.798, 275.056, 52680.097 21/09/13,06:43:06,05,10,1, 11.9,1,1, 8.538, 10563.784, 274.990, 52680.119 21/09/13,06:43:06,06,10,1, 11.9,1,1, 8.538, 10563.745, 274.952, 52680.036 21/09/13,06:43:06,07,10,1, 11.9,1,1, 8.538, 10563.762, 274.963, 52680.099 21/09/13,06:43:06,08,10,1, 11.9,1,1, 8.538, 10563.770, 275.039, 52680.129 21/09/13,06:43:06,09,10,1, 11.9,1,1, 8.538, 10563.783, 275.017, 52680.130 21/09/13,06:43:06,10,10,1, 11.9,1,1, 8.538, 10563.763, 274.937, 52680.042 21/09/13,06:43:06,11,10,1, 11.9,1,1, 8.538, 10563.778, 274.958, 52680.056 21/09/13,06:43:06,12,10,1, 11.9,1,1, 8.538, 10563.788, 275.039, 52680.101 21/09/13,06:43:06,13,10,1, 11.9,1,1, 8.538, 10563.744, 274.989, 52680.097 21/09/13,06:43:06,14,10,1, 11.9,1,1, 8.538, 10563.738, 274.930, 52680.025 21/09/13,06:43:06,15,10,1, 11.9,1,1, 8.538, 10563.775, 274.968, 52680.090 21/09/13,06:43:06,16,10,1, 11.9,1,1, 8.538, 10563.776, 275.022, 52680.148 21/09/13,06:43:06,17,10,1, 11.9,1,1, 8.538, 10563.779, 275.000, 52680.135 21/09/13,06:43:06,18,10,1, 11.9,1,1, 8.538, 10563.725, 274.946, 52680.071 21/09/13,06:43:06,19,10,1, 11.9,1,1, 8.538, 10563.741, 274.950, 52680.135 21/09/13,06:43:07,00,10,1, 11.9,1,1, 8.535, 10563.735, 274.950, 52680.135 21/09/13,06:43:07,01,10,1, 11.9,1,1, 8.535, 10563.756, 274.984, 52680.092 21/09/13,06:43:07,02,10,1, 11.9,1,1, 8.535, 10563.731, 274.930, 52680.062 21/09/13,06:43:07,03,10,1, 11.9,1,1, 8.535, 10563.740, 274.939, 52680.119 21/09/13,06:43:07,04,10,1, 11.9,1,1, 8.535, 10563.685, 274.993, 52680.201 21/09/13,06:43:07,05,10,1, 11.9,1,1, 8.535, 10563.756, 274.990, 52680.125 21/09/13,06:43:07,06,10,1, 11.9,1,1, 8.535, 10563.687, 274.903, 52680.050 21/09/13,06:43:07,07,10,1, 11.9,1,1, 8.535, 10563.709, 274.935, 52680.094 21/09/13,06:43:07,08,10,1, 11.9,1,1, 8.535, 10563.725, 275.013, 52680.100 21/09/13,06:43:07,09,10,1, 11.9,1,1, 8.535, 10563.692, 274.959, 52680.144 21/09/13,06:43:07,10,10,1, 11.9,1,1, 8.535, 10563.682, 274.899, 52680.060 21/09/13,06:43:07,11,10,1, 11.9,1,1, 8.535, 10563.682, 274.937, 52680.097 21/09/13,06:43:07,12,10,1, 11.9,1,1, 8.535, 10563.702, 275.007, 52680.108 21/09/13,06:43:07,13,10,1, 11.9,1,1, 8.535, 10563.674, 274.981, 52680.110 21/09/13,06:43:07,14,10,1, 11.9,1,1, 8.535, 10563.670, 274.903, 52680.015 21/09/13,06:43:07,15,10,1, 11.9,1,1, 8.535, 10563.659, 274.951, 52680.090 21/09/13,06:43:07,16,10,1, 11.9,1,1, 8.535, 10563.675, 274.999, 52680.129 21/09/13,06:43:07,17,10,1, 11.9,1,1, 8.535, 10563.629, 274.966, 52680.116 21/09/13,06:43:07,18,10,1, 11.9,1,1, 8.535, 10563.612, 274.901, 52680.058 21/09/13,06:43:07,19,10,1, 11.9,1,1, 8.535, 10563.639, 274.911, 52680.099 21/09/13,06:43:08,00,10,1, 11.8,1,1, 8.538, 10563.635, 274.911, 52680.099 21/09/13,06:43:08,01,10,1, 11.8,1,1, 8.538, 10563.652, 274.953, 52680.104 21/09/13,06:43:08,02,10,1, 11.8,1,1, 8.538, 10563.627, 274.896, 52680.019 21/09/13,06:43:08,03,10,1, 11.8,1,1, 8.538, 10563.636, 274.928, 52680.040 21/09/13,06:43:08,04,10,1, 11.8,1,1, 8.538, 10563.622, 274.959, 52680.125 21/09/13,06:43:08,05,10,1, 11.8,1,1, 8.538, 10563.624, 274.954, 52680.114 21/09/13,06:43:08,06,10,1, 11.8,1,1, 8.538, 10563.602, 274.896, 52680.074 21/09/13,06:43:08,07,10,1, 11.8,1,1, 8.538, 10563.592, 274.925, 52680.073 21/09/13,06:43:08,08,10,1, 11.8,1,1, 8.538, 10563.644, 274.983, 52680.141 21/09/13,06:43:08,09,10,1, 11.8,1,1, 8.538, 10563.618, 274.949, 52680.104 21/09/13,06:43:08,10,10,1, 11.8,1,1, 8.538, 10563.606, 274.902, 52680.038 21/09/13,06:43:08,11,10,1, 11.8,1,1, 8.538, 10563.621, 274.953, 52680.088 21/09/13,06:43:08,12,10,1, 11.8,1,1, 8.538, 10563.627, 274.988, 52680.108 21/09/13,06:43:08,13,10,1, 11.8,1,1, 8.538, 10563.605, 274.982, 52680.113 21/09/13,06:43:08,14,10,1, 11.8,1,1, 8.538, 10563.598, 274.913, 52680.050 21/09/13,06:43:08,15,10,1, 11.8,1,1, 8.538, 10563.610, 274.939, 52680.107 21/09/13,06:43:08,16,10,1, 11.8,1,1, 8.538, 10563.596, 275.005, 52680.214 21/09/13,06:43:08,17,10,1, 11.8,1,1, 8.538, 10563.623, 274.965, 52680.164 21/09/13,06:43:08,18,10,1, 11.8,1,1, 8.538, 10563.607, 274.903, 52680.041 21/09/13,06:43:08,19,10,1, 11.8,1,1, 8.538, 10563.613, 274.967, 52680.114 21/09/13,06:43:09,00,10,1, 11.8,1,1, 8.537, 10563.610, 274.967, 52680.114 21/09/13,06:43:09,01,10,1, 11.8,1,1, 8.537, 10563.613, 274.956, 52680.098 21/09/13,06:43:09,02,10,1, 11.8,1,1, 8.537, 10563.597, 274.916, 52680.058 21/09/13,06:43:09,03,10,1, 11.8,1,1, 8.537, 10563.588, 274.985, 52680.106 21/09/13,06:43:09,04,10,1, 11.8,1,1, 8.537, 10563.626, 275.013, 52680.148 21/09/13,06:43:09,05,10,1, 11.8,1,1, 8.537, 10563.627, 274.975, 52680.098 21/09/13,06:43:09,06,10,1, 11.8,1,1, 8.537, 10563.585, 274.908, 52680.045 21/09/13,06:43:09,07,10,1, 11.8,1,1, 8.537, 10563.590, 274.962, 52680.108 21/09/13,06:43:09,08,10,1, 11.8,1,1, 8.537, 10563.628, 275.020, 52680.122 21/09/13,06:43:09,09,10,1, 11.8,1,1, 8.537, 10563.607, 274.978, 52680.214 21/09/13,06:43:09,10,10,1, 11.8,1,1, 8.537, 10563.568, 274.919, 52680.064 21/09/13,06:43:09,11,10,1, 11.8,1,1, 8.537, 10563.572, 274.965, 52680.129 21/09/13,06:43:09,12,10,1, 11.8,1,1, 8.537, 10563.606, 275.034, 52680.146 21/09/13,06:43:09,13,10,1, 11.8,1,1, 8.537, 10563.618, 274.986, 52680.144 21/09/13,06:43:09,14,10,1, 11.8,1,1, 8.537, 10563.561, 274.911, 52679.994 21/09/13,06:43:09,15,10,1, 11.8,1,1, 8.537, 10563.590, 274.939, 52680.065 21/09/13,06:43:09,16,10,1, 11.8,1,1, 8.537, 10563.572, 275.027, 52680.124 21/09/13,06:43:09,17,10,1, 11.8,1,1, 8.537, 10563.550, 274.959, 52680.104 21/09/13,06:43:09,18,10,1, 11.8,1,1, 8.537, 10563.530, 274.905, 52680.054 21/09/13,06:43:09,19,10,1, 11.8,1,1, 8.537, 10563.563, 274.969, 52680.133 21/09/13,06:43:10,00,09,1, 11.8,1,1, 8.537, 10563.560, 274.969, 52680.133 21/09/13,06:43:10,01,09,1, 11.8,1,1, 8.537, 10563.559, 274.942, 52680.112 21/09/13,06:43:10,02,09,1, 11.8,1,1, 8.537, 10563.542, 274.909, 52680.091 21/09/13,06:43:10,03,09,1, 11.8,1,1, 8.537, 10563.571, 274.984, 52680.137 21/09/13,06:43:10,04,09,1, 11.8,1,1, 8.537, 10563.553, 275.024, 52680.176 21/09/13,06:43:10,05,09,1, 11.8,1,1, 8.537, 10563.533, 274.944, 52680.124 21/09/13,06:43:10,06,09,1, 11.8,1,1, 8.537, 10563.523, 274.909, 52680.074 21/09/13,06:43:10,07,09,1, 11.8,1,1, 8.537, 10563.540, 274.974, 52680.119 21/09/13,06:43:10,08,09,1, 11.8,1,1, 8.537, 10563.568, 275.008, 52680.098 21/09/13,06:43:10,09,09,1, 11.8,1,1, 8.537, 10563.545, 274.931, 52680.095 21/09/13,06:43:10,10,09,1, 11.8,1,1, 8.537, 10563.559, 274.918, 52680.097 21/09/13,06:43:10,11,09,1, 11.8,1,1, 8.537, 10563.566, 275.014, 52680.160 21/09/13,06:43:10,12,09,1, 11.8,1,1, 8.537, 10563.571, 275.037, 52680.158 21/09/13,06:43:10,13,09,1, 11.8,1,1, 8.537, 10563.540, 274.967, 52680.132 21/09/13,06:43:10,14,09,1, 11.8,1,1, 8.537, 10563.523, 274.947, 52680.074 21/09/13,06:43:10,15,09,1, 11.8,1,1, 8.537, 10563.549, 274.990, 52680.179 21/09/13,06:43:10,16,09,1, 11.8,1,1, 8.537, 10563.577, 275.051, 52680.138 21/09/13,06:43:10,17,09,1, 11.8,1,1, 8.537, 10563.559, 274.962, 52680.127 21/09/13,06:43:10,18,09,1, 11.8,1,1, 8.537, 10563.554, 274.929, 52680.051 21/09/13,06:43:10,19,09,1, 11.8,1,1, 8.537, 10563.562, 275.012, 52680.125 21/09/13,06:43:11,00,09,1, 11.9,1,1, 8.539, 10563.560, 275.012, 52680.125 21/09/13,06:43:11,01,09,1, 11.9,1,1, 8.539, 10563.539, 274.962, 52680.093 21/09/13,06:43:11,02,09,1, 11.9,1,1, 8.539, 10563.530, 274.980, 52680.091 21/09/13,06:43:11,03,09,1, 11.9,1,1, 8.539, 10563.551, 275.031, 52680.177 21/09/13,06:43:11,04,09,1, 11.9,1,1, 8.539, 10563.561, 275.021, 52680.149 21/09/13,06:43:11,05,09,1, 11.9,1,1, 8.539, 10563.555, 274.987, 52680.112 21/09/13,06:43:11,06,09,1, 11.9,1,1, 8.539, 10563.522, 274.930, 52680.129 21/09/13,06:43:11,07,09,1, 11.9,1,1, 8.539, 10563.522, 275.017, 52680.171 21/09/13,06:43:11,08,09,1, 11.9,1,1, 8.539, 10563.560, 275.042, 52680.153 21/09/13,06:43:11,09,09,1, 11.9,1,1, 8.539, 10563.501, 274.979, 52680.156 21/09/13,06:43:11,10,09,1, 11.9,1,1, 8.539, 10563.524, 274.930, 52680.171 21/09/13,06:43:11,11,09,1, 11.9,1,1, 8.539, 10563.548, 275.005, 52680.181 21/09/13,06:43:11,12,09,1, 11.9,1,1, 8.539, 10563.555, 275.029, 52680.221 21/09/13,06:43:11,13,09,1, 11.9,1,1, 8.539, 10563.519, 274.978, 52680.182 21/09/13,06:43:11,14,09,1, 11.9,1,1, 8.539, 10563.519, 274.951, 52680.139 21/09/13,06:43:11,15,09,1, 11.9,1,1, 8.539, 10563.533, 275.015, 52680.182 21/09/13,06:43:11,16,09,1, 11.9,1,1, 8.539, 10563.524, 275.051, 52680.163 21/09/13,06:43:11,17,09,1, 11.9,1,1, 8.539, 10563.507, 274.962, 52680.133 21/09/13,06:43:11,18,09,1, 11.9,1,1, 8.539, 10563.475, 274.940, 52680.109 21/09/13,06:43:11,19,09,1, 11.9,1,1, 8.539, 10563.505, 275.008, 52680.119 21/09/13,06:43:12,00,09,1, 11.9,1,1, 8.537, 10563.501, 275.008, 52680.119 21/09/13,06:43:12,01,09,1, 11.9,1,1, 8.537, 10563.483, 274.987, 52680.094 21/09/13,06:43:12,02,09,1, 11.9,1,1, 8.537, 10563.475, 274.938, 52680.051 21/09/13,06:43:12,03,09,1, 11.9,1,1, 8.537, 10563.523, 275.014, 52680.133 21/09/13,06:43:12,04,09,1, 11.9,1,1, 8.537, 10563.498, 275.052, 52680.175 21/09/13,06:43:12,05,09,1, 11.9,1,1, 8.537, 10563.480, 275.001, 52680.119 21/09/13,06:43:12,06,09,1, 11.9,1,1, 8.537, 10563.464, 274.936, 52680.077 21/09/13,06:43:12,07,09,1, 11.9,1,1, 8.537, 10563.497, 275.049, 52680.180 21/09/13,06:43:12,08,09,1, 11.9,1,1, 8.537, 10563.492, 275.072, 52680.230 21/09/13,06:43:12,09,09,1, 11.9,1,1, 8.537, 10563.480, 275.026, 52680.153 21/09/13,06:43:12,10,09,1, 11.9,1,1, 8.537, 10563.469, 274.981, 52680.118 21/09/13,06:43:12,11,09,1, 11.9,1,1, 8.537, 10563.472, 275.026, 52680.170 21/09/13,06:43:12,12,09,1, 11.9,1,1, 8.537, 10563.482, 275.081, 52680.210 21/09/13,06:43:12,13,09,1, 11.9,1,1, 8.537, 10563.505, 275.051, 52680.192 21/09/13,06:43:12,14,09,1, 11.9,1,1, 8.537, 10563.459, 274.962, 52680.113 21/09/13,06:43:12,15,09,1, 11.9,1,1, 8.537, 10563.496, 275.038, 52680.176 21/09/13,06:43:12,16,09,1, 11.9,1,1, 8.537, 10563.506, 275.061, 52680.222 21/09/13,06:43:12,17,09,1, 11.9,1,1, 8.537, 10563.484, 275.029, 52680.186 21/09/13,06:43:12,18,09,1, 11.9,1,1, 8.537, 10563.437, 274.976, 52680.153 21/09/13,06:43:12,19,09,1, 11.9,1,1, 8.537, 10563.460, 275.042, 52680.184 21/09/13,06:43:13,00,09,1, 11.8,1,1, 8.539, 10563.459, 275.042, 52680.184 21/09/13,06:43:13,01,09,1, 11.8,1,1, 8.539, 10563.505, 275.058, 52680.203 21/09/13,06:43:13,02,09,1, 11.8,1,1, 8.539, 10563.467, 274.996, 52680.131 21/09/13,06:43:13,03,09,1, 11.8,1,1, 8.539, 10563.483, 275.032, 52680.168 21/09/13,06:43:13,04,09,1, 11.8,1,1, 8.539, 10563.481, 275.097, 52680.224 21/09/13,06:43:13,05,09,1, 11.8,1,1, 8.539, 10563.494, 275.053, 52680.210 21/09/13,06:43:13,06,09,1, 11.8,1,1, 8.539, 10563.483, 274.978, 52680.178 21/09/13,06:43:13,07,09,1, 11.8,1,1, 8.539, 10563.510, 275.046, 52680.200 21/09/13,06:43:13,08,09,1, 11.8,1,1, 8.539, 10563.503, 275.109, 52680.258 21/09/13,06:43:13,09,09,1, 11.8,1,1, 8.539, 10563.487, 275.044, 52680.206 21/09/13,06:43:13,10,09,1, 11.8,1,1, 8.539, 10563.487, 275.000, 52680.136 21/09/13,06:43:13,11,09,1, 11.8,1,1, 8.539, 10563.502, 275.063, 52680.187 21/09/13,06:43:13,12,09,1, 11.8,1,1, 8.539, 10563.472, 275.135, 52680.217 21/09/13,06:43:13,13,09,1, 11.8,1,1, 8.539, 10563.486, 275.053, 52680.171 21/09/13,06:43:13,14,09,1, 11.8,1,1, 8.539, 10563.454, 275.031, 52680.154 21/09/13,06:43:13,15,09,1, 11.8,1,1, 8.539, 10563.470, 275.064, 52680.173 21/09/13,06:43:13,16,09,1, 11.8,1,1, 8.539, 10563.496, 275.100, 52680.201 21/09/13,06:43:13,17,09,1, 11.8,1,1, 8.539, 10563.483, 275.044, 52680.181 21/09/13,06:43:13,18,09,1, 11.8,1,1, 8.539, 10563.397, 275.033, 52680.015 21/09/13,06:43:13,19,09,1, 11.8,1,1, 8.539, 10563.487, 275.070, 52680.241 21/09/13,06:43:14,00,09,1, 11.9,1,1, 8.537, 10563.484, 275.070, 52680.241 21/09/13,06:43:14,01,09,1, 11.9,1,1, 8.537, 10563.471, 275.072, 52680.175 21/09/13,06:43:14,02,09,1, 11.9,1,1, 8.537, 10563.453, 275.036, 52680.160 21/09/13,06:43:14,03,09,1, 11.9,1,1, 8.537, 10563.478, 275.106, 52680.205 21/09/13,06:43:14,04,09,1, 11.9,1,1, 8.537, 10563.470, 275.154, 52680.254 21/09/13,06:43:14,05,09,1, 11.9,1,1, 8.537, 10563.453, 275.096, 52680.192 21/09/13,06:43:14,06,09,1, 11.9,1,1, 8.537, 10563.426, 275.042, 52680.181 21/09/13,06:43:14,07,09,1, 11.9,1,1, 8.537, 10563.439, 275.090, 52680.197 21/09/13,06:43:14,08,09,1, 11.9,1,1, 8.537, 10563.462, 275.161, 52680.235 21/09/13,06:43:14,09,09,1, 11.9,1,1, 8.537, 10563.461, 275.144, 52680.265 21/09/13,06:43:14,10,09,1, 11.9,1,1, 8.537, 10563.413, 275.083, 52680.158 21/09/13,06:43:14,11,09,1, 11.9,1,1, 8.537, 10563.468, 275.121, 52680.197 21/09/13,06:43:14,12,09,1, 11.9,1,1, 8.537, 10563.451, 275.169, 52680.193 21/09/13,06:43:14,13,09,1, 11.9,1,1, 8.537, 10563.456, 275.129, 52680.183 21/09/13,06:43:14,14,09,1, 11.9,1,1, 8.537, 10563.408, 275.085, 52680.262 21/09/13,06:43:14,15,09,1, 11.9,1,1, 8.537, 10563.486, 275.116, 52680.148 21/09/13,06:43:14,16,09,1, 11.9,1,1, 8.537, 10563.491, 275.152, 52680.207 21/09/13,06:43:14,17,09,1, 11.9,1,1, 8.537, 10563.463, 275.116, 52680.192 21/09/13,06:43:14,18,09,1, 11.9,1,1, 8.537, 10563.433, 275.079, 52680.124 21/09/13,06:43:14,19,09,1, 11.9,1,1, 8.537, 10563.443, 275.131, 52680.183 21/09/13,06:43:15,00,09,1, 11.9,1,1, 8.537, 10563.443, 275.131, 52680.183 21/09/13,06:43:15,01,09,1, 11.9,1,1, 8.537, 10563.446, 275.112, 52680.169 21/09/13,06:43:15,02,09,1, 11.9,1,1, 8.537, 10563.450, 275.094, 52680.154 21/09/13,06:43:15,03,09,1, 11.9,1,1, 8.537, 10563.470, 275.185, 52680.204 21/09/13,06:43:15,04,09,1, 11.9,1,1, 8.537, 10563.460, 275.214, 52680.228 21/09/13,06:43:15,05,09,1, 11.9,1,1, 8.537, 10563.420, 275.150, 52680.160 21/09/13,06:43:15,06,09,1, 11.9,1,1, 8.537, 10563.409, 275.092, 52680.087 21/09/13,06:43:15,07,09,1, 11.9,1,1, 8.537, 10563.436, 275.146, 52680.120 21/09/13,06:43:15,08,09,1, 11.9,1,1, 8.537, 10563.453, 275.201, 52680.180 21/09/13,06:43:15,09,09,1, 11.9,1,1, 8.537, 10563.445, 275.177, 52680.080 21/09/13,06:43:15,10,09,1, 11.9,1,1, 8.537, 10563.402, 275.121, 52680.053 21/09/13,06:43:15,11,09,1, 11.9,1,1, 8.537, 10563.449, 275.167, 52680.096 21/09/13,06:43:15,12,09,1, 11.9,1,1, 8.537, 10563.433, 275.230, 52680.119 21/09/13,06:43:15,13,09,1, 11.9,1,1, 8.537, 10563.445, 275.166, 52680.079 21/09/13,06:43:15,14,09,1, 11.9,1,1, 8.537, 10563.425, 275.110, 52680.059 21/09/13,06:43:15,15,09,1, 11.9,1,1, 8.537, 10563.425, 275.170, 52680.046 21/09/13,06:43:15,16,09,1, 11.9,1,1, 8.537, 10563.453, 275.209, 52680.089 21/09/13,06:43:15,17,09,1, 11.9,1,1, 8.537, 10563.403, 275.182, 52680.074 21/09/13,06:43:15,18,09,1, 11.9,1,1, 8.537, 10563.401, 275.153, 52680.030 21/09/13,06:43:15,19,09,1, 11.9,1,1, 8.537, 10563.418, 275.187, 52680.032 21/09/13,06:43:16,00,08,1, 11.8,1,1, 8.538, 10563.418, 275.187, 52680.032 21/09/13,06:43:16,01,08,1, 11.8,1,1, 8.538, 10563.411, 275.200, 52680.051 21/09/13,06:43:16,02,08,1, 11.8,1,1, 8.538, 10563.389, 275.124, 52680.006 21/09/13,06:43:16,03,08,1, 11.8,1,1, 8.538, 10563.411, 275.180, 52680.023 21/09/13,06:43:16,04,08,1, 11.8,1,1, 8.538, 10563.404, 275.241, 52680.070 21/09/13,06:43:16,05,08,1, 11.8,1,1, 8.538, 10563.400, 275.232, 52680.035 21/09/13,06:43:16,06,08,1, 11.8,1,1, 8.538, 10563.380, 275.173, 52680.006 21/09/13,06:43:16,07,08,1, 11.8,1,1, 8.538, 10563.383, 275.209, 52680.045 21/09/13,06:43:16,08,08,1, 11.8,1,1, 8.538, 10563.374, 275.265, 52680.075 21/09/13,06:43:16,09,08,1, 11.8,1,1, 8.538, 10563.398, 275.236, 52680.038 21/09/13,06:43:16,10,08,1, 11.8,1,1, 8.538, 10563.353, 275.171, 52680.020 21/09/13,06:43:16,11,08,1, 11.8,1,1, 8.538, 10563.372, 275.250, 52680.033 21/09/13,06:43:16,12,08,1, 11.8,1,1, 8.538, 10563.394, 275.265, 52680.089 21/09/13,06:43:16,13,08,1, 11.8,1,1, 8.538, 10563.362, 275.230, 52680.078 21/09/13,06:43:16,14,08,1, 11.8,1,1, 8.538, 10563.379, 275.193, 52680.052 21/09/13,06:43:16,15,08,1, 11.8,1,1, 8.538, 10563.383, 275.253, 52680.088 21/09/13,06:43:16,16,08,1, 11.8,1,1, 8.538, 10563.407, 275.321, 52680.159 21/09/13,06:43:16,17,08,1, 11.8,1,1, 8.538, 10563.403, 275.279, 52680.154 21/09/13,06:43:16,18,08,1, 11.8,1,1, 8.538, 10563.379, 275.229, 52680.141 21/09/13,06:43:16,19,08,1, 11.8,1,1, 8.538, 10563.375, 275.258, 52680.188 21/09/13,06:43:17,00,09,1, 11.9,1,1, 8.539, 10563.368, 275.258, 52680.188 21/09/13,06:43:17,01,09,1, 11.9,1,1, 8.539, 10563.367, 275.307, 52680.204 21/09/13,06:43:17,02,09,1, 11.9,1,1, 8.539, 10563.343, 275.269, 52680.163 21/09/13,06:43:17,03,09,1, 11.9,1,1, 8.539, 10563.355, 275.246, 52680.184 21/09/13,06:43:17,04,09,1, 11.9,1,1, 8.539, 10563.380, 275.344, 52680.259 21/09/13,06:43:17,05,09,1, 11.9,1,1, 8.539, 10563.393, 275.324, 52680.244 21/09/13,06:43:17,06,09,1, 11.9,1,1, 8.539, 10563.350, 275.224, 52680.135 21/09/13,06:43:17,07,09,1, 11.9,1,1, 8.539, 10563.340, 275.261, 52680.134 21/09/13,06:43:17,08,09,1, 11.9,1,1, 8.539, 10563.370, 275.336, 52680.213 21/09/13,06:43:17,09,09,1, 11.9,1,1, 8.539, 10563.353, 275.306, 52680.175 21/09/13,06:43:17,10,09,1, 11.9,1,1, 8.539, 10563.335, 275.219, 52680.092 21/09/13,06:43:17,11,09,1, 11.9,1,1, 8.539, 10563.347, 275.261, 52680.090 21/09/13,06:43:17,12,09,1, 11.9,1,1, 8.539, 10563.346, 275.353, 52680.166 21/09/13,06:43:17,13,09,1, 11.9,1,1, 8.539, 10563.355, 275.348, 52680.131 21/09/13,06:43:17,14,09,1, 11.9,1,1, 8.539, 10563.348, 275.272, 52680.055 21/09/13,06:43:17,15,09,1, 11.9,1,1, 8.539, 10563.302, 275.289, 52680.078 21/09/13,06:43:17,16,09,1, 11.9,1,1, 8.539, 10563.342, 275.355, 52680.099 21/09/13,06:43:17,17,09,1, 11.9,1,1, 8.539, 10563.346, 275.317, 52680.082 21/09/13,06:43:17,18,09,1, 11.9,1,1, 8.539, 10563.319, 275.273, 52680.024 21/09/13,06:43:17,19,09,1, 11.9,1,1, 8.539, 10563.346, 275.271, 52680.057 21/09/13,06:43:18,00,09,1, 11.8,1,1, 8.538, 10563.343, 275.271, 52680.057 21/09/13,06:43:18,01,09,1, 11.8,1,1, 8.538, 10563.357, 275.342, 52680.139 21/09/13,06:43:18,02,09,1, 11.8,1,1, 8.538, 10563.344, 275.289, 52680.051 21/09/13,06:43:18,03,09,1, 11.8,1,1, 8.538, 10563.344, 275.302, 52680.070 21/09/13,06:43:18,04,09,1, 11.8,1,1, 8.538, 10563.370, 275.371, 52680.136 21/09/13,06:43:18,05,09,1, 11.8,1,1, 8.538, 10563.346, 275.320, 52680.101 21/09/13,06:43:18,06,09,1, 11.8,1,1, 8.538, 10563.352, 275.287, 52680.095 21/09/13,06:43:18,07,09,1, 11.8,1,1, 8.538, 10563.360, 275.314, 52680.077 21/09/13,06:43:18,08,09,1, 11.8,1,1, 8.538, 10563.354, 275.371, 52680.108 21/09/13,06:43:18,09,09,1, 11.8,1,1, 8.538, 10563.360, 275.336, 52680.108 21/09/13,06:43:18,10,09,1, 11.8,1,1, 8.538, 10563.301, 275.289, 52680.063 21/09/13,06:43:18,11,09,1, 11.8,1,1, 8.538, 10563.346, 275.307, 52680.112 21/09/13,06:43:18,12,09,1, 11.8,1,1, 8.538, 10563.400, 275.359, 52680.154 21/09/13,06:43:18,13,09,1, 11.8,1,1, 8.538, 10563.394, 275.332, 52679.929 21/09/13,06:43:18,14,09,1, 11.8,1,1, 8.538, 10563.297, 275.299, 52680.099 21/09/13,06:43:18,15,09,1, 11.8,1,1, 8.538, 10563.348, 275.309, 52680.117 21/09/13,06:43:18,16,09,1, 11.8,1,1, 8.538, 10563.344, 275.372, 52680.184 21/09/13,06:43:18,17,09,1, 11.8,1,1, 8.538, 10563.351, 275.335, 52680.179 21/09/13,06:43:18,18,09,1, 11.8,1,1, 8.538, 10563.339, 275.243, 52680.106 21/09/13,06:43:18,19,09,1, 11.8,1,1, 8.538, 10563.330, 275.281, 52680.095 21/09/13,06:43:19,00,08,1, 11.8,1,1, 8.537, 10563.326, 275.281, 52680.095 21/09/13,06:43:19,01,08,1, 11.8,1,1, 8.537, 10563.364, 275.343, 52680.175 21/09/13,06:43:19,02,08,1, 11.8,1,1, 8.537, 10563.313, 275.236, 52680.089 21/09/13,06:43:19,03,08,1, 11.8,1,1, 8.537, 10563.336, 275.279, 52680.157 21/09/13,06:43:19,04,08,1, 11.8,1,1, 8.537, 10563.345, 275.347, 52680.199 21/09/13,06:43:19,05,08,1, 11.8,1,1, 8.537, 10563.379, 275.355, 52680.233 21/09/13,06:43:19,06,08,1, 11.8,1,1, 8.537, 10563.319, 275.287, 52680.111 21/09/13,06:43:19,07,08,1, 11.8,1,1, 8.537, 10563.321, 275.329, 52680.112 21/09/13,06:43:19,08,08,1, 11.8,1,1, 8.537, 10563.352, 275.390, 52680.217 21/09/13,06:43:19,09,08,1, 11.8,1,1, 8.537, 10563.341, 275.362, 52680.195 21/09/13,06:43:19,10,08,1, 11.8,1,1, 8.537, 10563.349, 275.310, 52680.101 21/09/13,06:43:19,11,08,1, 11.8,1,1, 8.537, 10563.301, 275.304, 52680.126 21/09/13,06:43:19,12,08,1, 11.8,1,1, 8.537, 10563.363, 275.365, 52680.024 21/09/13,06:43:19,13,08,1, 11.8,1,1, 8.537, 10563.333, 275.348, 52680.195 21/09/13,06:43:19,14,08,1, 11.8,1,1, 8.537, 10563.299, 275.284, 52680.172 21/09/13,06:43:19,15,08,1, 11.8,1,1, 8.537, 10563.326, 275.325, 52680.368 21/09/13,06:43:19,16,08,1, 11.8,1,1, 8.537, 10563.322, 275.385, 52680.131 21/09/13,06:43:19,17,08,1, 11.8,1,1, 8.537, 10563.294, 275.375, 52680.232 21/09/13,06:43:19,18,08,1, 11.8,1,1, 8.537, 10563.298, 275.314, 52680.184 21/09/13,06:43:19,19,08,1, 11.8,1,1, 8.537, 10563.313, 275.306, 52680.147 21/09/13,06:43:20,00,08,1, 11.8,1,1, 8.537, 10563.309, 275.306, 52680.147 21/09/13,06:43:20,01,08,1, 11.8,1,1, 8.537, 10563.316, 275.397, 52680.234 21/09/13,06:43:20,02,08,1, 11.8,1,1, 8.537, 10563.303, 275.343, 52680.187 21/09/13,06:43:20,03,08,1, 11.8,1,1, 8.537, 10563.303, 275.337, 52680.186 21/09/13,06:43:20,04,08,1, 11.8,1,1, 8.537, 10563.320, 275.407, 52680.277 21/09/13,06:43:20,05,08,1, 11.8,1,1, 8.537, 10563.334, 275.422, 52680.271 21/09/13,06:43:20,06,08,1, 11.8,1,1, 8.537, 10563.331, 275.317, 52680.221 21/09/13,06:43:20,07,08,1, 11.8,1,1, 8.537, 10563.314, 275.324, 52680.231 21/09/13,06:43:20,08,08,1, 11.8,1,1, 8.537, 10563.335, 275.391, 52680.276 21/09/13,06:43:20,09,08,1, 11.8,1,1, 8.537, 10563.364, 275.407, 52680.316 21/09/13,06:43:20,10,08,1, 11.8,1,1, 8.537, 10563.293, 275.345, 52680.239 21/09/13,06:43:20,11,08,1, 11.8,1,1, 8.537, 10563.317, 275.318, 52680.258 21/09/13,06:43:20,12,08,1, 11.8,1,1, 8.537, 10563.319, 275.418, 52680.283 21/09/13,06:43:20,13,08,1, 11.8,1,1, 8.537, 10563.347, 275.456, 52680.323 21/09/13,06:43:20,14,08,1, 11.8,1,1, 8.537, 10563.329, 275.348, 52680.247 21/09/13,06:43:20,15,08,1, 11.8,1,1, 8.537, 10563.333, 275.339, 52680.285 21/09/13,06:43:20,16,08,1, 11.8,1,1, 8.537, 10563.328, 275.426, 52680.340 21/09/13,06:43:20,17,08,1, 11.8,1,1, 8.537, 10563.372, 275.470, 52680.376 21/09/13,06:43:20,18,08,1, 11.8,1,1, 8.537, 10563.336, 275.368, 52680.306 21/09/13,06:43:20,19,08,1, 11.8,1,1, 8.537, 10563.319, 275.349, 52680.289 21/09/13,06:43:21,00,08,1, 11.9,1,1, 8.538, 10563.318, 275.349, 52680.289 21/09/13,06:43:21,01,08,1, 11.9,1,1, 8.538, 10563.356, 275.467, 52680.342 21/09/13,06:43:21,02,08,1, 11.9,1,1, 8.538, 10563.322, 275.410, 52680.307 21/09/13,06:43:21,03,08,1, 11.9,1,1, 8.538, 10563.318, 275.363, 52680.298 21/09/13,06:43:21,04,08,1, 11.9,1,1, 8.538, 10563.332, 275.417, 52680.344 21/09/13,06:43:21,05,08,1, 11.9,1,1, 8.538, 10563.369, 275.467, 52680.369 21/09/13,06:43:21,06,08,1, 11.9,1,1, 8.538, 10563.340, 275.419, 52680.342 21/09/13,06:43:21,07,08,1, 11.9,1,1, 8.538, 10563.327, 275.361, 52680.318 21/09/13,06:43:21,08,08,1, 11.9,1,1, 8.538, 10563.328, 275.395, 52680.315 21/09/13,06:43:21,09,08,1, 11.9,1,1, 8.538, 10563.365, 275.483, 52680.404 21/09/13,06:43:21,10,08,1, 11.9,1,1, 8.538, 10563.321, 275.442, 52680.306 21/09/13,06:43:21,11,08,1, 11.9,1,1, 8.538, 10563.332, 275.384, 52680.281 21/09/13,06:43:21,12,08,1, 11.9,1,1, 8.538, 10563.339, 275.445, 52680.349 21/09/13,06:43:21,13,08,1, 11.9,1,1, 8.538, 10563.326, 275.492, 52680.375 21/09/13,06:43:21,14,08,1, 11.9,1,1, 8.538, 10563.336, 275.411, 52680.376 21/09/13,06:43:21,15,08,1, 11.9,1,1, 8.538, 10563.327, 275.378, 52680.333 21/09/13,06:43:21,16,08,1, 11.9,1,1, 8.538, 10563.334, 275.458, 52680.367 21/09/13,06:43:21,17,08,1, 11.9,1,1, 8.538, 10563.355, 275.493, 52680.403 21/09/13,06:43:21,18,08,1, 11.9,1,1, 8.538, 10563.355, 275.424, 52680.354 21/09/13,06:43:21,19,08,1, 11.9,1,1, 8.538, 10563.307, 275.387, 52680.330 21/09/13,06:43:22,00,08,1, 11.9,1,1, 8.540, 10563.301, 275.387, 52680.330 21/09/13,06:43:22,01,08,1, 11.9,1,1, 8.540, 10563.361, 275.491, 52680.400 21/09/13,06:43:22,02,08,1, 11.9,1,1, 8.540, 10563.339, 275.470, 52680.408 21/09/13,06:43:22,03,08,1, 11.9,1,1, 8.540, 10563.323, 275.407, 52680.340 21/09/13,06:43:22,04,08,1, 11.9,1,1, 8.540, 10563.348, 275.484, 52680.342 21/09/13,06:43:22,05,08,1, 11.9,1,1, 8.540, 10563.349, 275.510, 52680.413 21/09/13,06:43:22,06,08,1, 11.9,1,1, 8.540, 10563.326, 275.484, 52680.367 21/09/13,06:43:22,07,08,1, 11.9,1,1, 8.540, 10563.305, 275.413, 52680.328 21/09/13,06:43:22,08,08,1, 11.9,1,1, 8.540, 10563.334, 275.451, 52680.332 21/09/13,06:43:22,09,08,1, 11.9,1,1, 8.540, 10563.355, 275.511, 52680.397 21/09/13,06:43:22,10,08,1, 11.9,1,1, 8.540, 10563.325, 275.478, 52680.371 21/09/13,06:43:22,11,08,1, 11.9,1,1, 8.540, 10563.330, 275.388, 52680.324 21/09/13,06:43:22,12,08,1, 11.9,1,1, 8.540, 10563.333, 275.449, 52680.328 21/09/13,06:43:22,13,08,1, 11.9,1,1, 8.540, 10563.367, 275.509, 52680.358 21/09/13,06:43:22,14,08,1, 11.9,1,1, 8.540, 10563.353, 275.481, 52680.370 21/09/13,06:43:22,15,08,1, 11.9,1,1, 8.540, 10563.321, 275.432, 52680.357 21/09/13,06:43:22,16,08,1, 11.9,1,1, 8.540, 10563.366, 275.443, 52680.128 21/09/13,06:43:22,17,08,1, 11.9,1,1, 8.540, 10563.369, 275.547, 52680.384 21/09/13,06:43:22,18,08,1, 11.9,1,1, 8.540, 10563.336, 275.489, 52680.338 21/09/13,06:43:22,19,08,1, 11.9,1,1, 8.540, 10563.307, 275.452, 52680.299 21/09/13,06:43:23,00,08,1, 11.8,1,1, 8.541, 10563.301, 275.452, 52680.299 21/09/13,06:43:23,01,08,1, 11.8,1,1, 8.541, 10563.329, 275.548, 52680.398 21/09/13,06:43:23,02,08,1, 11.8,1,1, 8.541, 10563.304, 275.510, 52680.395 21/09/13,06:43:23,03,08,1, 11.8,1,1, 8.541, 10563.312, 275.432, 52680.376 21/09/13,06:43:23,04,08,1, 11.8,1,1, 8.541, 10563.294, 275.474, 52680.352 21/09/13,06:43:23,05,08,1, 11.8,1,1, 8.541, 10563.347, 275.542, 52680.418 21/09/13,06:43:23,06,08,1, 11.8,1,1, 8.541, 10563.312, 275.509, 52680.402 21/09/13,06:43:23,07,08,1, 11.8,1,1, 8.541, 10563.315, 275.436, 52680.348 21/09/13,06:43:23,08,08,1, 11.8,1,1, 8.541, 10563.289, 275.482, 52680.359 21/09/13,06:43:23,09,08,1, 11.8,1,1, 8.541, 10563.331, 275.568, 52680.369 21/09/13,06:43:23,10,08,1, 11.8,1,1, 8.541, 10563.303, 275.515, 52680.345 21/09/13,06:43:23,11,08,1, 11.8,1,1, 8.541, 10563.300, 275.457, 52680.326 21/09/13,06:43:23,12,08,1, 11.8,1,1, 8.541, 10563.314, 275.492, 52680.362 21/09/13,06:43:23,13,08,1, 11.8,1,1, 8.541, 10563.305, 275.569, 52680.435 21/09/13,06:43:23,14,08,1, 11.8,1,1, 8.541, 10563.333, 275.537, 52680.357 21/09/13,06:43:23,15,08,1, 11.8,1,1, 8.541, 10563.279, 275.483, 52680.316 21/09/13,06:43:23,16,08,1, 11.8,1,1, 8.541, 10563.303, 275.513, 52680.342 21/09/13,06:43:23,17,08,1, 11.8,1,1, 8.541, 10563.311, 275.587, 52680.382 21/09/13,06:43:23,18,08,1, 11.8,1,1, 8.541, 10563.333, 275.570, 52680.350 21/09/13,06:43:23,19,08,1, 11.8,1,1, 8.541, 10563.315, 275.490, 52680.256 21/09/13,06:43:24,00,08,1, 11.8,1,1, 8.535, 10563.309, 275.490, 52680.256 21/09/13,06:43:24,01,08,1, 11.8,1,1, 8.535, 10563.351, 275.623, 52680.390 21/09/13,06:43:24,02,08,1, 11.8,1,1, 8.535, 10563.323, 275.588, 52680.360 21/09/13,06:43:24,03,08,1, 11.8,1,1, 8.535, 10563.321, 275.513, 52680.324 21/09/13,06:43:24,04,08,1, 11.8,1,1, 8.535, 10563.316, 275.541, 52680.378 21/09/13,06:43:24,05,08,1, 11.8,1,1, 8.535, 10563.332, 275.619, 52680.390 21/09/13,06:43:24,06,08,1, 11.8,1,1, 8.535, 10563.339, 275.604, 52680.374 21/09/13,06:43:24,07,08,1, 11.8,1,1, 8.535, 10563.303, 275.540, 52680.299 21/09/13,06:43:24,08,08,1, 11.8,1,1, 8.535, 10563.345, 275.555, 52680.376 21/09/13,06:43:24,09,08,1, 11.8,1,1, 8.535, 10563.310, 275.624, 52680.447 21/09/13,06:43:24,10,08,1, 11.8,1,1, 8.535, 10563.316, 275.601, 52680.282 21/09/13,06:43:24,11,08,1, 11.8,1,1, 8.535, 10563.318, 275.538, 52680.379 21/09/13,06:43:24,12,08,1, 11.8,1,1, 8.535, 10563.302, 275.567, 52680.387 21/09/13,06:43:24,13,08,1, 11.8,1,1, 8.535, 10563.316, 275.651, 52680.448 21/09/13,06:43:24,14,08,1, 11.8,1,1, 8.535, 10563.312, 275.638, 52680.424 21/09/13,06:43:24,15,08,1, 11.8,1,1, 8.535, 10563.320, 275.542, 52680.361 21/09/13,06:43:24,16,08,1, 11.8,1,1, 8.535, 10563.302, 275.541, 52680.367 21/09/13,06:43:24,17,08,1, 11.8,1,1, 8.535, 10563.344, 275.644, 52680.387 21/09/13,06:43:24,18,08,1, 11.8,1,1, 8.535, 10563.331, 275.644, 52680.428 21/09/13,06:43:24,19,08,1, 11.8,1,1, 8.535, 10563.295, 275.575, 52680.401 21/09/13,06:43:25,00,10,1, 11.9,1,1, 8.535, 10563.293, 275.575, 52680.401 21/09/13,06:43:25,01,10,1, 11.9,1,1, 8.535, 10563.333, 275.649, 52680.394 21/09/13,06:43:25,02,10,1, 11.9,1,1, 8.535, 10563.303, 275.647, 52680.448 21/09/13,06:43:25,03,10,1, 11.9,1,1, 8.535, 10563.297, 275.584, 52680.405 21/09/13,06:43:25,04,10,1, 11.9,1,1, 8.535, 10563.307, 275.584, 52680.363 21/09/13,06:43:25,05,10,1, 11.9,1,1, 8.535, 10563.321, 275.630, 52680.458 21/09/13,06:43:25,06,10,1, 11.9,1,1, 8.535, 10563.334, 275.656, 52680.494 21/09/13,06:43:25,07,10,1, 11.9,1,1, 8.535, 10563.303, 275.590, 52680.459 21/09/13,06:43:25,08,10,1, 11.9,1,1, 8.535, 10563.325, 275.573, 52680.458 21/09/13,06:43:25,09,10,1, 11.9,1,1, 8.535, 10563.332, 275.622, 52680.447 21/09/13,06:43:25,10,10,1, 11.9,1,1, 8.535, 10563.320, 275.650, 52680.513 21/09/13,06:43:25,11,10,1, 11.9,1,1, 8.535, 10563.292, 275.571, 52680.383 21/09/13,06:43:25,12,10,1, 11.9,1,1, 8.535, 10563.296, 275.568, 52680.406 21/09/13,06:43:25,13,10,1, 11.9,1,1, 8.535, 10563.292, 275.626, 52680.471 21/09/13,06:43:25,14,10,1, 11.9,1,1, 8.535, 10563.298, 275.657, 52680.460 21/09/13,06:43:25,15,10,1, 11.9,1,1, 8.535, 10563.308, 275.577, 52680.416 21/09/13,06:43:25,16,10,1, 11.9,1,1, 8.535, 10563.312, 275.590, 52680.410 21/09/13,06:43:25,17,10,1, 11.9,1,1, 8.535, 10563.309, 275.661, 52680.503 21/09/13,06:43:25,18,10,1, 11.9,1,1, 8.535, 10563.321, 275.665, 52680.491 21/09/13,06:43:25,19,10,1, 11.9,1,1, 8.535, 10563.323, 275.595, 52680.469 21/09/13,06:43:26,00,09,1, 11.9,1,1, 8.538, 10563.318, 275.595, 52680.469 21/09/13,06:43:26,01,09,1, 11.9,1,1, 8.538, 10563.321, 275.667, 52680.420 21/09/13,06:43:26,02,09,1, 11.9,1,1, 8.538, 10563.320, 275.677, 52680.478 21/09/13,06:43:26,03,09,1, 11.9,1,1, 8.538, 10563.297, 275.607, 52680.378 21/09/13,06:43:26,04,09,1, 11.9,1,1, 8.538, 10563.319, 275.585, 52680.397 21/09/13,06:43:26,05,09,1, 11.9,1,1, 8.538, 10563.358, 275.688, 52680.462 21/09/13,06:43:26,06,09,1, 11.9,1,1, 8.538, 10563.321, 275.673, 52680.461 21/09/13,06:43:26,07,09,1, 11.9,1,1, 8.538, 10563.301, 275.592, 52680.427 21/09/13,06:43:26,08,09,1, 11.9,1,1, 8.538, 10563.301, 275.604, 52680.376 21/09/13,06:43:26,09,09,1, 11.9,1,1, 8.538, 10563.341, 275.686, 52680.453 21/09/13,06:43:26,10,09,1, 11.9,1,1, 8.538, 10563.338, 275.728, 52680.484 21/09/13,06:43:26,11,09,1, 11.9,1,1, 8.538, 10563.302, 275.619, 52680.442 21/09/13,06:43:26,12,09,1, 11.9,1,1, 8.538, 10563.290, 275.613, 52680.411 21/09/13,06:43:26,13,09,1, 11.9,1,1, 8.538, 10563.319, 275.689, 52680.438 21/09/13,06:43:26,14,09,1, 11.9,1,1, 8.538, 10563.333, 275.698, 52680.478 21/09/13,06:43:26,15,09,1, 11.9,1,1, 8.538, 10563.305, 275.666, 52680.412 21/09/13,06:43:26,16,09,1, 11.9,1,1, 8.538, 10563.293, 275.613, 52680.424 21/09/13,06:43:26,17,09,1, 11.9,1,1, 8.538, 10563.292, 275.683, 52680.474 21/09/13,06:43:26,18,09,1, 11.9,1,1, 8.538, 10563.352, 275.747, 52680.508 21/09/13,06:43:26,19,09,1, 11.9,1,1, 8.538, 10563.315, 275.669, 52680.437 21/09/13,06:43:27,00,10,1, 11.9,1,1, 8.539, 10563.309, 275.669, 52680.437 21/09/13,06:43:27,01,10,1, 11.9,1,1, 8.539, 10563.317, 275.711, 52680.449 21/09/13,06:43:27,02,10,1, 11.9,1,1, 8.539, 10563.326, 275.729, 52680.485 21/09/13,06:43:27,03,10,1, 11.9,1,1, 8.539, 10563.335, 275.697, 52680.601 21/09/13,06:43:27,04,10,1, 11.9,1,1, 8.539, 10563.325, 275.646, 52680.342 21/09/13,06:43:27,05,10,1, 11.9,1,1, 8.539, 10563.309, 275.723, 52680.473 21/09/13,06:43:27,06,10,1, 11.9,1,1, 8.539, 10563.355, 275.748, 52680.487 21/09/13,06:43:27,07,10,1, 11.9,1,1, 8.539, 10563.315, 275.682, 52680.439 21/09/13,06:43:27,08,10,1, 11.9,1,1, 8.539, 10563.295, 275.656, 52680.415 21/09/13,06:43:27,09,10,1, 11.9,1,1, 8.539, 10563.321, 275.741, 52680.466 21/09/13,06:43:27,10,10,1, 11.9,1,1, 8.539, 10563.326, 275.760, 52680.456 21/09/13,06:43:27,11,10,1, 11.9,1,1, 8.539, 10563.303, 275.695, 52680.428 21/09/13,06:43:27,12,10,1, 11.9,1,1, 8.539, 10563.302, 275.670, 52680.419 21/09/13,06:43:27,13,10,1, 11.9,1,1, 8.539, 10563.314, 275.763, 52680.491 21/09/13,06:43:27,14,10,1, 11.9,1,1, 8.539, 10563.329, 275.780, 52680.477 21/09/13,06:43:27,15,10,1, 11.9,1,1, 8.539, 10563.308, 275.737, 52680.468 21/09/13,06:43:27,16,10,1, 11.9,1,1, 8.539, 10563.284, 275.664, 52680.419 21/09/13,06:43:27,17,10,1, 11.9,1,1, 8.539, 10563.301, 275.751, 52680.477 21/09/13,06:43:27,18,10,1, 11.9,1,1, 8.539, 10563.320, 275.778, 52680.493 21/09/13,06:43:27,19,10,1, 11.9,1,1, 8.539, 10563.307, 275.712, 52680.443 21/09/13,06:43:28,00,11,1, 11.9,1,1, 8.535, 10563.301, 275.712, 52680.443 21/09/13,06:43:28,01,11,1, 11.9,1,1, 8.535, 10563.328, 275.771, 52680.474 21/09/13,06:43:28,02,11,1, 11.9,1,1, 8.535, 10563.336, 275.798, 52680.493 21/09/13,06:43:28,03,11,1, 11.9,1,1, 8.535, 10563.321, 275.722, 52680.458 21/09/13,06:43:28,04,11,1, 11.9,1,1, 8.535, 10563.315, 275.704, 52680.445 21/09/13,06:43:28,05,11,1, 11.9,1,1, 8.535, 10563.323, 275.752, 52680.457 21/09/13,06:43:28,06,11,1, 11.9,1,1, 8.535, 10563.331, 275.799, 52680.502 21/09/13,06:43:28,07,11,1, 11.9,1,1, 8.535, 10563.315, 275.731, 52680.480 21/09/13,06:43:28,08,11,1, 11.9,1,1, 8.535, 10563.310, 275.712, 52680.431 21/09/13,06:43:28,09,11,1, 11.9,1,1, 8.535, 10563.321, 275.741, 52680.481 21/09/13,06:43:28,10,11,1, 11.9,1,1, 8.535, 10563.351, 275.812, 52680.527 21/09/13,06:43:28,11,11,1, 11.9,1,1, 8.535, 10563.347, 275.765, 52680.470 21/09/13,06:43:28,12,11,1, 11.9,1,1, 8.535, 10563.338, 275.724, 52680.439 21/09/13,06:43:28,13,11,1, 11.9,1,1, 8.535, 10563.355, 275.758, 52680.482 21/09/13,06:43:28,14,11,1, 11.9,1,1, 8.535, 10563.349, 275.818, 52680.483 21/09/13,06:43:28,15,11,1, 11.9,1,1, 8.535, 10563.411, 275.769, 52680.498 21/09/13,06:43:28,16,11,1, 11.9,1,1, 8.535, 10563.365, 275.709, 52680.403 21/09/13,06:43:28,17,11,1, 11.9,1,1, 8.535, 10563.366, 275.798, 52680.436 21/09/13,06:43:28,18,11,1, 11.9,1,1, 8.535, 10563.384, 275.817, 52680.542 21/09/13,06:43:28,19,11,1, 11.9,1,1, 8.535, 10563.361, 275.770, 52680.506 21/09/13,06:43:29,00,11,1, 11.8,1,1, 8.541, 10563.359, 275.770, 52680.506 21/09/13,06:43:29,01,11,1, 11.8,1,1, 8.541, 10563.359, 275.777, 52680.500 21/09/13,06:43:29,02,11,1, 11.8,1,1, 8.541, 10563.381, 275.833, 52680.525 21/09/13,06:43:29,03,11,1, 11.8,1,1, 8.541, 10563.358, 275.766, 52680.537 21/09/13,06:43:29,04,11,1, 11.8,1,1, 8.541, 10563.336, 275.762, 52680.496 21/09/13,06:43:29,05,11,1, 11.8,1,1, 8.541, 10563.362, 275.790, 52680.508 21/09/13,06:43:29,06,11,1, 11.8,1,1, 8.541, 10563.384, 275.841, 52680.528 21/09/13,06:43:29,07,11,1, 11.8,1,1, 8.541, 10563.376, 275.801, 52680.506 21/09/13,06:43:29,08,11,1, 11.8,1,1, 8.541, 10563.338, 275.757, 52680.470 21/09/13,06:43:29,09,11,1, 11.8,1,1, 8.541, 10563.367, 275.792, 52680.457 21/09/13,06:43:29,10,11,1, 11.8,1,1, 8.541, 10563.378, 275.861, 52680.540 21/09/13,06:43:29,11,11,1, 11.8,1,1, 8.541, 10563.348, 275.797, 52680.501 21/09/13,06:43:29,12,11,1, 11.8,1,1, 8.541, 10563.349, 275.755, 52680.445 21/09/13,06:43:29,13,11,1, 11.8,1,1, 8.541, 10563.359, 275.787, 52680.451 21/09/13,06:43:29,14,11,1, 11.8,1,1, 8.541, 10563.394, 275.842, 52680.482 21/09/13,06:43:29,15,11,1, 11.8,1,1, 8.541, 10563.372, 275.820, 52680.500 21/09/13,06:43:29,16,11,1, 11.8,1,1, 8.541, 10563.339, 275.748, 52680.469 21/09/13,06:43:29,17,11,1, 11.8,1,1, 8.541, 10563.393, 275.801, 52680.475 21/09/13,06:43:29,18,11,1, 11.8,1,1, 8.541, 10563.394, 275.864, 52680.526 21/09/13,06:43:29,19,11,1, 11.8,1,1, 8.541, 10563.358, 275.808, 52680.509 21/09/13,06:43:30,00,10,1, 11.9,1,1, 8.539, 10563.351, 275.808, 52680.509 21/09/13,06:43:30,01,10,1, 11.9,1,1, 8.539, 10563.377, 275.793, 52680.493 21/09/13,06:43:30,02,10,1, 11.9,1,1, 8.539, 10563.389, 275.878, 52680.540 21/09/13,06:43:30,03,10,1, 11.9,1,1, 8.539, 10563.367, 275.829, 52680.528 21/09/13,06:43:30,04,10,1, 11.9,1,1, 8.539, 10563.361, 275.754, 52680.429 21/09/13,06:43:30,05,10,1, 11.9,1,1, 8.539, 10563.376, 275.827, 52680.489 21/09/13,06:43:30,06,10,1, 11.9,1,1, 8.539, 10563.371, 275.875, 52680.532 21/09/13,06:43:30,07,10,1, 11.9,1,1, 8.539, 10563.422, 275.855, 52680.527 21/09/13,06:43:30,08,10,1, 11.9,1,1, 8.539, 10563.405, 275.807, 52680.471 21/09/13,06:43:30,09,10,1, 11.9,1,1, 8.539, 10563.402, 275.821, 52680.488 21/09/13,06:43:30,10,10,1, 11.9,1,1, 8.539, 10563.428, 275.904, 52680.539 21/09/13,06:43:30,11,10,1, 11.9,1,1, 8.539, 10563.387, 275.850, 52680.550 21/09/13,06:43:30,12,10,1, 11.9,1,1, 8.539, 10563.383, 275.801, 52680.466 21/09/13,06:43:30,13,10,1, 11.9,1,1, 8.539, 10563.411, 275.792, 52680.495 21/09/13,06:43:30,14,10,1, 11.9,1,1, 8.539, 10563.422, 275.884, 52680.554 21/09/13,06:43:30,15,10,1, 11.9,1,1, 8.539, 10563.423, 275.857, 52680.476 21/09/13,06:43:30,16,10,1, 11.9,1,1, 8.539, 10563.412, 275.819, 52680.460 21/09/13,06:43:30,17,10,1, 11.9,1,1, 8.539, 10563.391, 275.856, 52680.521 21/09/13,06:43:30,18,10,1, 11.9,1,1, 8.539, 10563.448, 275.909, 52680.569 21/09/13,06:43:30,19,10,1, 11.9,1,1, 8.539, 10563.385, 275.886, 52680.526 21/09/13,06:43:31,00,11,1, 11.8,1,1, 8.533, 10563.384, 275.886, 52680.526 21/09/13,06:43:31,01,11,1, 11.8,1,1, 8.533, 10563.426, 275.886, 52680.503 21/09/13,06:43:31,02,11,1, 11.8,1,1, 8.533, 10563.419, 275.930, 52680.549 21/09/13,06:43:31,03,11,1, 11.8,1,1, 8.533, 10563.418, 275.915, 52680.521 21/09/13,06:43:31,04,11,1, 11.8,1,1, 8.533, 10563.402, 275.873, 52680.492 21/09/13,06:43:31,05,11,1, 11.8,1,1, 8.533, 10563.412, 275.850, 52680.473 21/09/13,06:43:31,06,11,1, 11.8,1,1, 8.533, 10563.439, 275.953, 52680.537 21/09/13,06:43:31,07,11,1, 11.8,1,1, 8.533, 10563.425, 275.931, 52680.515 21/09/13,06:43:31,08,11,1, 11.8,1,1, 8.533, 10563.388, 275.877, 52680.488 21/09/13,06:43:31,09,11,1, 11.8,1,1, 8.533, 10563.422, 275.882, 52680.491 21/09/13,06:43:31,10,11,1, 11.8,1,1, 8.533, 10563.421, 275.957, 52680.542 21/09/13,06:43:31,11,11,1, 11.8,1,1, 8.533, 10563.445, 275.941, 52680.541 21/09/13,06:43:31,12,11,1, 11.8,1,1, 8.533, 10563.419, 275.900, 52680.491 21/09/13,06:43:31,13,11,1, 11.8,1,1, 8.533, 10563.408, 275.901, 52680.522 21/09/13,06:43:31,14,11,1, 11.8,1,1, 8.533, 10563.456, 275.979, 52680.564 21/09/13,06:43:31,15,11,1, 11.8,1,1, 8.533, 10563.454, 275.964, 52680.579 21/09/13,06:43:31,16,11,1, 11.8,1,1, 8.533, 10563.458, 275.888, 52680.524 21/09/13,06:43:31,17,11,1, 11.8,1,1, 8.533, 10563.454, 275.910, 52680.549 21/09/13,06:43:31,18,11,1, 11.8,1,1, 8.533, 10563.474, 275.994, 52680.577 21/09/13,06:43:31,19,11,1, 11.8,1,1, 8.533, 10563.506, 275.980, 52680.592 21/09/13,06:43:32,00,11,1, 11.8,1,1, 8.535, 10563.501, 275.980, 52680.592 21/09/13,06:43:32,01,11,1, 11.8,1,1, 8.535, 10563.478, 275.899, 52680.533 21/09/13,06:43:32,02,11,1, 11.8,1,1, 8.535, 10563.517, 275.991, 52680.583 21/09/13,06:43:32,03,11,1, 11.8,1,1, 8.535, 10563.517, 276.007, 52680.583 21/09/13,06:43:32,04,11,1, 11.8,1,1, 8.535, 10563.479, 275.930, 52680.520 21/09/13,06:43:32,05,11,1, 11.8,1,1, 8.535, 10563.489, 275.933, 52680.507 21/09/13,06:43:32,06,11,1, 11.8,1,1, 8.535, 10563.535, 275.982, 52680.581 21/09/13,06:43:32,07,11,1, 11.8,1,1, 8.535, 10563.535, 275.974, 52680.616 21/09/13,06:43:32,08,11,1, 11.8,1,1, 8.535, 10563.505, 275.926, 52680.540 21/09/13,06:43:32,09,11,1, 11.8,1,1, 8.535, 10563.515, 275.933, 52680.535 21/09/13,06:43:32,10,11,1, 11.8,1,1, 8.535, 10563.548, 275.973, 52680.599 21/09/13,06:43:32,11,11,1, 11.8,1,1, 8.535, 10563.523, 276.002, 52680.595 21/09/13,06:43:32,12,11,1, 11.8,1,1, 8.535, 10563.526, 275.957, 52680.559 21/09/13,06:43:32,13,11,1, 11.8,1,1, 8.535, 10563.514, 275.936, 52680.552 21/09/13,06:43:32,14,11,1, 11.8,1,1, 8.535, 10563.524, 275.990, 52680.534 21/09/13,06:43:32,15,11,1, 11.8,1,1, 8.535, 10563.554, 275.999, 52680.557 21/09/13,06:43:32,16,11,1, 11.8,1,1, 8.535, 10563.528, 275.970, 52680.558 21/09/13,06:43:32,17,11,1, 11.8,1,1, 8.535, 10563.555, 275.961, 52680.529 21/09/13,06:43:32,18,11,1, 11.8,1,1, 8.535, 10563.553, 276.006, 52680.585 21/09/13,06:43:32,19,11,1, 11.8,1,1, 8.535, 10563.532, 276.046, 52680.620 21/09/13,06:43:33,00,11,1, 11.9,1,1, 8.538, 10563.526, 276.046, 52680.620 21/09/13,06:43:33,01,11,1, 11.9,1,1, 8.538, 10563.542, 275.934, 52680.553 21/09/13,06:43:33,02,11,1, 11.9,1,1, 8.538, 10563.534, 275.995, 52680.587 21/09/13,06:43:33,03,11,1, 11.9,1,1, 8.538, 10563.574, 276.050, 52680.631 21/09/13,06:43:33,04,11,1, 11.9,1,1, 8.538, 10563.552, 275.992, 52680.565 21/09/13,06:43:33,05,11,1, 11.9,1,1, 8.538, 10563.535, 275.984, 52680.538 21/09/13,06:43:33,06,11,1, 11.9,1,1, 8.538, 10563.553, 276.022, 52680.586 21/09/13,06:43:33,07,11,1, 11.9,1,1, 8.538, 10563.576, 276.078, 52680.599 21/09/13,06:43:33,08,11,1, 11.9,1,1, 8.538, 10563.557, 276.001, 52680.616 21/09/13,06:43:33,09,11,1, 11.9,1,1, 8.538, 10563.534, 275.995, 52680.559 21/09/13,06:43:33,10,11,1, 11.9,1,1, 8.538, 10563.563, 276.062, 52680.585 21/09/13,06:43:33,11,11,1, 11.9,1,1, 8.538, 10563.593, 276.083, 52680.617 21/09/13,06:43:33,12,11,1, 11.9,1,1, 8.538, 10563.582, 276.038, 52680.585 21/09/13,06:43:33,13,11,1, 11.9,1,1, 8.538, 10563.551, 275.970, 52680.552 21/09/13,06:43:33,14,11,1, 11.9,1,1, 8.538, 10563.568, 276.074, 52680.558 21/09/13,06:43:33,15,11,1, 11.9,1,1, 8.538, 10563.607, 276.114, 52680.666 21/09/13,06:43:33,16,11,1, 11.9,1,1, 8.538, 10563.590, 276.075, 52680.601 21/09/13,06:43:33,17,11,1, 11.9,1,1, 8.538, 10563.575, 275.995, 52680.553 21/09/13,06:43:33,18,11,1, 11.9,1,1, 8.538, 10563.614, 276.057, 52680.617 21/09/13,06:43:33,19,11,1, 11.9,1,1, 8.538, 10563.624, 276.099, 52680.598 21/09/13,06:43:34,00,10,1, 11.9,1,1, 8.537, 10563.618, 276.099, 52680.598 21/09/13,06:43:34,01,10,1, 11.9,1,1, 8.537, 10563.607, 276.023, 52680.553 21/09/13,06:43:34,02,10,1, 11.9,1,1, 8.537, 10563.585, 276.079, 52680.570 21/09/13,06:43:34,03,10,1, 11.9,1,1, 8.537, 10563.639, 276.113, 52680.586 21/09/13,06:43:34,04,10,1, 11.9,1,1, 8.537, 10563.637, 276.089, 52680.583 21/09/13,06:43:34,05,10,1, 11.9,1,1, 8.537, 10563.595, 276.029, 52680.555 21/09/13,06:43:34,06,10,1, 11.9,1,1, 8.537, 10563.620, 276.048, 52680.576 21/09/13,06:43:34,07,10,1, 11.9,1,1, 8.537, 10563.660, 276.151, 52680.612 21/09/13,06:43:34,08,10,1, 11.9,1,1, 8.537, 10563.656, 276.121, 52680.565 21/09/13,06:43:34,09,10,1, 11.9,1,1, 8.537, 10563.623, 276.055, 52680.521 21/09/13,06:43:34,10,10,1, 11.9,1,1, 8.537, 10563.648, 276.065, 52680.559 21/09/13,06:43:34,11,10,1, 11.9,1,1, 8.537, 10563.654, 276.117, 52680.609 21/09/13,06:43:34,12,10,1, 11.9,1,1, 8.537, 10563.675, 276.119, 52680.642 21/09/13,06:43:34,13,10,1, 11.9,1,1, 8.537, 10563.645, 276.084, 52680.532 21/09/13,06:43:34,14,10,1, 11.9,1,1, 8.537, 10563.657, 276.082, 52680.560 21/09/13,06:43:34,15,10,1, 11.9,1,1, 8.537, 10563.713, 276.131, 52680.587 21/09/13,06:43:34,16,10,1, 11.9,1,1, 8.537, 10563.689, 276.118, 52680.615 21/09/13,06:43:34,17,10,1, 11.9,1,1, 8.537, 10563.670, 276.050, 52680.567 21/09/13,06:43:34,18,10,1, 11.9,1,1, 8.537, 10563.684, 276.099, 52680.596 21/09/13,06:43:34,19,10,1, 11.9,1,1, 8.537, 10563.675, 276.138, 52680.654 21/09/13,06:43:35,00,11,1, 11.9,1,1, 8.537, 10563.668, 276.138, 52680.654 21/09/13,06:43:35,01,11,1, 11.9,1,1, 8.537, 10563.691, 276.092, 52680.567 21/09/13,06:43:35,02,11,1, 11.9,1,1, 8.537, 10563.668, 276.116, 52680.597 21/09/13,06:43:35,03,11,1, 11.9,1,1, 8.537, 10563.702, 276.144, 52680.595 21/09/13,06:43:35,04,11,1, 11.9,1,1, 8.537, 10563.748, 276.169, 52680.622 21/09/13,06:43:35,05,11,1, 11.9,1,1, 8.537, 10563.688, 276.065, 52680.563 21/09/13,06:43:35,06,11,1, 11.9,1,1, 8.537, 10563.713, 276.100, 52680.535 21/09/13,06:43:35,07,11,1, 11.9,1,1, 8.537, 10563.719, 276.185, 52680.608 21/09/13,06:43:35,08,11,1, 11.9,1,1, 8.537, 10563.714, 276.172, 52680.643 21/09/13,06:43:35,09,11,1, 11.9,1,1, 8.537, 10563.707, 276.101, 52680.562 21/09/13,06:43:35,10,11,1, 11.9,1,1, 8.537, 10563.717, 276.096, 52680.540 21/09/13,06:43:35,11,11,1, 11.9,1,1, 8.537, 10563.719, 276.188, 52680.638 21/09/13,06:43:35,12,11,1, 11.9,1,1, 8.537, 10563.745, 276.189, 52680.666 21/09/13,06:43:35,13,11,1, 11.9,1,1, 8.537, 10563.730, 276.128, 52680.605 21/09/13,06:43:35,14,11,1, 11.9,1,1, 8.537, 10563.745, 276.107, 52680.586 21/09/13,06:43:35,15,11,1, 11.9,1,1, 8.537, 10563.747, 276.242, 52680.663 21/09/13,06:43:35,16,11,1, 11.9,1,1, 8.537, 10563.789, 276.228, 52680.633 21/09/13,06:43:35,17,11,1, 11.9,1,1, 8.537, 10563.745, 276.151, 52680.602 21/09/13,06:43:35,18,11,1, 11.9,1,1, 8.537, 10563.762, 276.112, 52680.596 21/09/13,06:43:35,19,11,1, 11.9,1,1, 8.537, 10563.798, 276.225, 52680.622 21/09/13,06:43:36,00,10,1, 11.9,1,1, 8.537, 10563.793, 276.225, 52680.622 21/09/13,06:43:36,01,10,1, 11.9,1,1, 8.537, 10563.797, 276.168, 52680.602 21/09/13,06:43:36,02,10,1, 11.9,1,1, 8.537, 10563.774, 276.141, 52680.567 21/09/13,06:43:36,03,10,1, 11.9,1,1, 8.537, 10563.799, 276.228, 52680.645 21/09/13,06:43:36,04,10,1, 11.9,1,1, 8.537, 10563.813, 276.250, 52680.638 21/09/13,06:43:36,05,10,1, 11.9,1,1, 8.537, 10563.793, 276.190, 52680.608 21/09/13,06:43:36,06,10,1, 11.9,1,1, 8.537, 10563.784, 276.143, 52680.397 21/09/13,06:43:36,07,10,1, 11.9,1,1, 8.537, 10563.819, 276.243, 52680.616 21/09/13,06:43:36,08,10,1, 11.9,1,1, 8.537, 10563.803, 276.270, 52680.653 21/09/13,06:43:36,09,10,1, 11.9,1,1, 8.537, 10563.794, 276.194, 52680.604 21/09/13,06:43:36,10,10,1, 11.9,1,1, 8.537, 10563.775, 276.153, 52680.594 21/09/13,06:43:36,11,10,1, 11.9,1,1, 8.537, 10563.803, 276.212, 52680.647 21/09/13,06:43:36,12,10,1, 11.9,1,1, 8.537, 10563.827, 276.289, 52680.636 21/09/13,06:43:36,13,10,1, 11.9,1,1, 8.537, 10563.813, 276.224, 52680.638 21/09/13,06:43:36,14,10,1, 11.9,1,1, 8.537, 10563.788, 276.170, 52680.611 21/09/13,06:43:36,15,10,1, 11.9,1,1, 8.537, 10563.836, 276.237, 52680.611 21/09/13,06:43:36,16,10,1, 11.9,1,1, 8.537, 10563.856, 276.250, 52680.645 21/09/13,06:43:36,17,10,1, 11.9,1,1, 8.537, 10563.840, 276.224, 52680.634 21/09/13,06:43:36,18,10,1, 11.9,1,1, 8.537, 10563.820, 276.239, 52680.618 21/09/13,06:43:36,19,10,1, 11.9,1,1, 8.537, 10563.833, 276.239, 52680.601 21/09/13,06:43:37,00,10,1, 11.9,1,1, 8.536, 10563.827, 276.239, 52680.601 21/09/13,06:43:37,01,10,1, 11.9,1,1, 8.536, 10563.834, 276.261, 52680.623 21/09/13,06:43:37,02,10,1, 11.9,1,1, 8.536, 10563.843, 276.212, 52680.605 21/09/13,06:43:37,03,10,1, 11.9,1,1, 8.536, 10563.862, 276.282, 52680.673 21/09/13,06:43:37,04,10,1, 11.9,1,1, 8.536, 10563.888, 276.315, 52680.661 21/09/13,06:43:37,05,10,1, 11.9,1,1, 8.536, 10563.861, 276.258, 52680.638 21/09/13,06:43:37,06,10,1, 11.9,1,1, 8.536, 10563.844, 276.197, 52680.578 21/09/13,06:43:37,07,10,1, 11.9,1,1, 8.536, 10563.906, 276.253, 52680.620 21/09/13,06:43:37,08,10,1, 11.9,1,1, 8.536, 10563.905, 276.316, 52680.677 21/09/13,06:43:37,09,10,1, 11.9,1,1, 8.536, 10563.877, 276.277, 52680.642 21/09/13,06:43:37,10,10,1, 11.9,1,1, 8.536, 10563.862, 276.249, 52680.569 21/09/13,06:43:37,11,10,1, 11.9,1,1, 8.536, 10563.887, 276.292, 52680.736 21/09/13,06:43:37,12,10,1, 11.9,1,1, 8.536, 10563.943, 276.389, 52680.710 21/09/13,06:43:37,13,10,1, 11.9,1,1, 8.536, 10563.895, 276.322, 52680.662 21/09/13,06:43:37,14,10,1, 11.9,1,1, 8.536, 10563.885, 276.278, 52680.611 21/09/13,06:43:37,15,10,1, 11.9,1,1, 8.536, 10563.914, 276.276, 52680.643 21/09/13,06:43:37,16,10,1, 11.9,1,1, 8.536, 10563.932, 276.365, 52680.660 21/09/13,06:43:37,17,10,1, 11.9,1,1, 8.536, 10563.916, 276.365, 52680.659 21/09/13,06:43:37,18,10,1, 11.9,1,1, 8.536, 10563.906, 276.298, 52680.615 21/09/13,06:43:37,19,10,1, 11.9,1,1, 8.536, 10563.919, 276.305, 52680.615 21/09/13,06:43:38,00,10,1, 11.9,1,1, 8.539, 10563.918, 276.305, 52680.615 21/09/13,06:43:38,01,10,1, 11.9,1,1, 8.539, 10563.923, 276.344, 52680.666 21/09/13,06:43:38,02,10,1, 11.9,1,1, 8.539, 10563.920, 276.279, 52680.584 21/09/13,06:43:38,03,10,1, 11.9,1,1, 8.539, 10563.896, 276.289, 52680.630 21/09/13,06:43:38,04,10,1, 11.9,1,1, 8.539, 10563.936, 276.395, 52680.681 21/09/13,06:43:38,05,10,1, 11.9,1,1, 8.539, 10563.935, 276.358, 52680.675 21/09/13,06:43:38,06,10,1, 11.9,1,1, 8.539, 10563.919, 276.316, 52680.607 21/09/13,06:43:38,07,10,1, 11.9,1,1, 8.539, 10563.926, 276.306, 52680.603 21/09/13,06:43:38,08,10,1, 11.9,1,1, 8.539, 10563.950, 276.379, 52680.684 21/09/13,06:43:38,09,10,1, 11.9,1,1, 8.539, 10563.945, 276.376, 52680.667 21/09/13,06:43:38,10,10,1, 11.9,1,1, 8.539, 10563.981, 276.311, 52680.645 21/09/13,06:43:38,11,10,1, 11.9,1,1, 8.539, 10563.969, 276.312, 52680.619 21/09/13,06:43:38,12,10,1, 11.9,1,1, 8.539, 10563.986, 276.398, 52680.679 21/09/13,06:43:38,13,10,1, 11.9,1,1, 8.539, 10563.996, 276.384, 52680.678 21/09/13,06:43:38,14,10,1, 11.9,1,1, 8.539, 10563.981, 276.323, 52680.628 21/09/13,06:43:38,15,10,1, 11.9,1,1, 8.539, 10563.975, 276.355, 52680.931 21/09/13,06:43:38,16,10,1, 11.9,1,1, 8.539, 10564.044, 276.393, 52680.640 21/09/13,06:43:38,17,10,1, 11.9,1,1, 8.539, 10564.016, 276.377, 52680.624 21/09/13,06:43:38,18,10,1, 11.9,1,1, 8.539, 10564.030, 276.321, 52680.342 21/09/13,06:43:38,19,10,1, 11.9,1,1, 8.539, 10563.998, 276.337, 52680.577 21/09/13,06:43:39,00,10,1, 11.9,1,1, 8.536, 10563.993, 276.337, 52680.577 21/09/13,06:43:39,01,10,1, 11.9,1,1, 8.536, 10564.025, 276.416, 52680.643 21/09/13,06:43:39,02,10,1, 11.9,1,1, 8.536, 10563.994, 276.396, 52680.584 21/09/13,06:43:39,03,10,1, 11.9,1,1, 8.536, 10564.013, 276.353, 52680.625 21/09/13,06:43:39,04,10,1, 11.9,1,1, 8.536, 10564.018, 276.438, 52680.677 21/09/13,06:43:39,05,10,1, 11.9,1,1, 8.536, 10564.043, 276.427, 52680.694 21/09/13,06:43:39,06,10,1, 11.9,1,1, 8.536, 10564.027, 276.365, 52680.659 21/09/13,06:43:39,07,10,1, 11.9,1,1, 8.536, 10564.029, 276.370, 52680.631 21/09/13,06:43:39,08,10,1, 11.9,1,1, 8.536, 10564.056, 276.461, 52680.684 21/09/13,06:43:39,09,10,1, 11.9,1,1, 8.536, 10564.050, 276.444, 52680.719 21/09/13,06:43:39,10,10,1, 11.9,1,1, 8.536, 10564.037, 276.387, 52680.599 21/09/13,06:43:39,11,10,1, 11.9,1,1, 8.536, 10564.023, 276.410, 52680.610 21/09/13,06:43:39,12,10,1, 11.9,1,1, 8.536, 10564.047, 276.480, 52680.674 21/09/13,06:43:39,13,10,1, 11.9,1,1, 8.536, 10564.070, 276.506, 52680.691 21/09/13,06:43:39,14,10,1, 11.9,1,1, 8.536, 10564.068, 276.396, 52680.641 21/09/13,06:43:39,15,10,1, 11.9,1,1, 8.536, 10564.038, 276.399, 52680.616 21/09/13,06:43:39,16,10,1, 11.9,1,1, 8.536, 10564.068, 276.480, 52680.661 21/09/13,06:43:39,17,10,1, 11.9,1,1, 8.536, 10564.072, 276.494, 52680.688 21/09/13,06:43:39,18,10,1, 11.9,1,1, 8.536, 10564.072, 276.419, 52680.647 21/09/13,06:43:39,19,10,1, 11.9,1,1, 8.536, 10564.066, 276.402, 52680.613 21/09/13,06:43:40,00,10,1, 11.9,1,1, 8.535, 10564.060, 276.402, 52680.613 21/09/13,06:43:40,01,10,1, 11.9,1,1, 8.535, 10564.114, 276.485, 52680.717 21/09/13,06:43:40,02,10,1, 11.9,1,1, 8.535, 10564.091, 276.438, 52680.664 21/09/13,06:43:40,03,10,1, 11.9,1,1, 8.535, 10564.070, 276.404, 52680.656 21/09/13,06:43:40,04,10,1, 11.9,1,1, 8.535, 10564.115, 276.499, 52680.732 21/09/13,06:43:40,05,10,1, 11.9,1,1, 8.535, 10564.131, 276.503, 52680.649 21/09/13,06:43:40,06,10,1, 11.9,1,1, 8.535, 10564.092, 276.485, 52680.664 21/09/13,06:43:40,07,10,1, 11.9,1,1, 8.535, 10564.090, 276.407, 52680.637 21/09/13,06:43:40,08,10,1, 11.9,1,1, 8.535, 10564.115, 276.463, 52680.688 21/09/13,06:43:40,09,10,1, 11.9,1,1, 8.535, 10564.129, 276.545, 52680.728 21/09/13,06:43:40,10,10,1, 11.9,1,1, 8.535, 10564.142, 276.503, 52680.649 21/09/13,06:43:40,11,10,1, 11.9,1,1, 8.535, 10564.111, 276.446, 52680.630 21/09/13,06:43:40,12,10,1, 11.9,1,1, 8.535, 10564.110, 276.493, 52680.666 21/09/13,06:43:40,13,10,1, 11.9,1,1, 8.535, 10564.141, 276.516, 52680.710 21/09/13,06:43:40,14,10,1, 11.9,1,1, 8.535, 10564.124, 276.501, 52680.693 21/09/13,06:43:40,15,10,1, 11.9,1,1, 8.535, 10564.103, 276.449, 52680.633 21/09/13,06:43:40,16,10,1, 11.9,1,1, 8.535, 10564.142, 276.485, 52680.668 21/09/13,06:43:40,17,10,1, 11.9,1,1, 8.535, 10564.142, 276.568, 52680.700 21/09/13,06:43:40,18,10,1, 11.9,1,1, 8.535, 10564.135, 276.528, 52680.702 21/09/13,06:43:40,19,10,1, 11.9,1,1, 8.535, 10564.117, 276.473, 52680.657 21/09/13,06:43:41,00,10,1, 11.8,1,1, 8.535, 10564.110, 276.473, 52680.657 21/09/13,06:43:41,01,10,1, 11.8,1,1, 8.535, 10564.156, 276.595, 52680.804 21/09/13,06:43:41,02,10,1, 11.8,1,1, 8.535, 10564.158, 276.513, 52680.487 21/09/13,06:43:41,03,10,1, 11.8,1,1, 8.535, 10564.124, 276.486, 52680.636 21/09/13,06:43:41,04,10,1, 11.8,1,1, 8.535, 10564.137, 276.540, 52680.673 21/09/13,06:43:41,05,10,1, 11.8,1,1, 8.535, 10564.185, 276.590, 52680.722 21/09/13,06:43:41,06,10,1, 11.8,1,1, 8.535, 10564.152, 276.539, 52680.640 21/09/13,06:43:41,07,10,1, 11.8,1,1, 8.535, 10564.153, 276.508, 52680.625 21/09/13,06:43:41,08,10,1, 11.8,1,1, 8.535, 10564.172, 276.540, 52680.635 21/09/13,06:43:41,09,10,1, 11.8,1,1, 8.535, 10564.181, 276.600, 52680.688 21/09/13,06:43:41,10,10,1, 11.8,1,1, 8.535, 10564.170, 276.542, 52680.634 21/09/13,06:43:41,11,10,1, 11.8,1,1, 8.535, 10564.169, 276.531, 52680.627 21/09/13,06:43:41,12,10,1, 11.8,1,1, 8.535, 10564.167, 276.572, 52680.646 21/09/13,06:43:41,13,10,1, 11.8,1,1, 8.535, 10564.236, 276.655, 52680.738 21/09/13,06:43:41,14,10,1, 11.8,1,1, 8.535, 10564.169, 276.567, 52680.663 21/09/13,06:43:41,15,10,1, 11.8,1,1, 8.535, 10564.182, 276.529, 52680.605 21/09/13,06:43:41,16,10,1, 11.8,1,1, 8.535, 10564.178, 276.564, 52680.647 21/09/13,06:43:41,17,10,1, 11.8,1,1, 8.535, 10564.202, 276.652, 52680.713 21/09/13,06:43:41,18,10,1, 11.8,1,1, 8.535, 10564.185, 276.633, 52680.779 21/09/13,06:43:41,19,10,1, 11.8,1,1, 8.535, 10564.236, 276.547, 52680.676 21/09/13,06:43:42,00,10,1, 11.8,1,1, 8.538, 10564.235, 276.547, 52680.676 21/09/13,06:43:42,01,10,1, 11.8,1,1, 8.538, 10564.212, 276.674, 52680.698 21/09/13,06:43:42,02,10,1, 11.8,1,1, 8.538, 10564.181, 276.642, 52680.694 21/09/13,06:43:42,03,10,1, 11.8,1,1, 8.538, 10564.174, 276.578, 52680.660 21/09/13,06:43:42,04,10,1, 11.8,1,1, 8.538, 10564.218, 276.599, 52680.682 21/09/13,06:43:42,05,10,1, 11.8,1,1, 8.538, 10564.254, 276.668, 52680.744 21/09/13,06:43:42,06,10,1, 11.8,1,1, 8.538, 10564.243, 276.681, 52680.720 21/09/13,06:43:42,07,10,1, 11.8,1,1, 8.538, 10564.226, 276.588, 52680.666 21/09/13,06:43:42,08,10,1, 11.8,1,1, 8.538, 10564.236, 276.619, 52680.682 21/09/13,06:43:42,09,10,1, 11.8,1,1, 8.538, 10564.248, 276.708, 52680.724 21/09/13,06:43:42,10,10,1, 11.8,1,1, 8.538, 10564.249, 276.670, 52680.718 21/09/13,06:43:42,11,10,1, 11.8,1,1, 8.538, 10564.249, 276.596, 52680.693 21/09/13,06:43:42,12,10,1, 11.8,1,1, 8.538, 10564.244, 276.611, 52680.673 21/09/13,06:43:42,13,10,1, 11.8,1,1, 8.538, 10564.273, 276.706, 52680.768 21/09/13,06:43:42,14,10,1, 11.8,1,1, 8.538, 10564.271, 276.714, 52680.765 21/09/13,06:43:42,15,10,1, 11.8,1,1, 8.538, 10564.245, 276.637, 52680.690 21/09/13,06:43:42,16,10,1, 11.8,1,1, 8.538, 10564.272, 276.661, 52680.737 21/09/13,06:43:42,17,10,1, 11.8,1,1, 8.538, 10564.292, 276.753, 52680.758 21/09/13,06:43:42,18,10,1, 11.8,1,1, 8.538, 10564.280, 276.720, 52680.739 21/09/13,06:43:42,19,10,1, 11.8,1,1, 8.538, 10564.246, 276.677, 52680.678 21/09/13,06:43:43,00,10,1, 11.9,1,1, 8.537, 10564.244, 276.677, 52680.678 21/09/13,06:43:43,01,10,1, 11.9,1,1, 8.537, 10564.310, 276.768, 52680.734 21/09/13,06:43:43,02,10,1, 11.9,1,1, 8.537, 10564.286, 276.750, 52680.733 21/09/13,06:43:43,03,10,1, 11.9,1,1, 8.537, 10564.315, 276.716, 52680.743 21/09/13,06:43:43,04,10,1, 11.9,1,1, 8.537, 10564.300, 276.720, 52680.728 21/09/13,06:43:43,05,10,1, 11.9,1,1, 8.537, 10564.307, 276.770, 52680.738 21/09/13,06:43:43,06,10,1, 11.9,1,1, 8.537, 10564.301, 276.789, 52680.794 21/09/13,06:43:43,07,10,1, 11.9,1,1, 8.537, 10564.341, 276.735, 52680.772 21/09/13,06:43:43,08,10,1, 11.9,1,1, 8.537, 10564.293, 276.728, 52680.703 21/09/13,06:43:43,09,10,1, 11.9,1,1, 8.537, 10564.357, 276.814, 52680.845 21/09/13,06:43:43,10,10,1, 11.9,1,1, 8.537, 10564.295, 276.835, 52680.773 21/09/13,06:43:43,11,10,1, 11.9,1,1, 8.537, 10564.321, 276.765, 52680.754 21/09/13,06:43:43,12,10,1, 11.9,1,1, 8.537, 10564.314, 276.745, 52680.708 21/09/13,06:43:43,13,10,1, 11.9,1,1, 8.537, 10564.347, 276.834, 52680.807 21/09/13,06:43:43,14,10,1, 11.9,1,1, 8.537, 10564.367, 276.844, 52680.879 21/09/13,06:43:43,15,10,1, 11.9,1,1, 8.537, 10564.309, 276.766, 52680.740 21/09/13,06:43:43,16,10,1, 11.9,1,1, 8.537, 10564.337, 276.760, 52680.757 21/09/13,06:43:43,17,10,1, 11.9,1,1, 8.537, 10564.335, 276.839, 52680.758 21/09/13,06:43:43,18,10,1, 11.9,1,1, 8.537, 10564.364, 276.875, 52680.799 21/09/13,06:43:43,19,10,1, 11.9,1,1, 8.537, 10564.350, 276.791, 52680.738 21/09/13,06:43:44,00,10,1, 11.8,1,1, 8.536, 10564.344, 276.791, 52680.738 21/09/13,06:43:44,01,10,1, 11.8,1,1, 8.536, 10564.362, 276.856, 52680.740 21/09/13,06:43:44,02,10,1, 11.8,1,1, 8.536, 10564.365, 276.862, 52680.756 21/09/13,06:43:44,03,10,1, 11.8,1,1, 8.536, 10564.354, 276.812, 52680.738 21/09/13,06:43:44,04,10,1, 11.8,1,1, 8.536, 10564.354, 276.800, 52680.700 21/09/13,06:43:44,05,10,1, 11.8,1,1, 8.536, 10564.348, 276.851, 52680.749 21/09/13,06:43:44,06,10,1, 11.8,1,1, 8.536, 10564.334, 276.914, 52680.959 21/09/13,06:43:44,07,10,1, 11.8,1,1, 8.536, 10564.389, 276.839, 52680.754 21/09/13,06:43:44,08,10,1, 11.8,1,1, 8.536, 10564.360, 276.810, 52680.742 21/09/13,06:43:44,09,10,1, 11.8,1,1, 8.536, 10564.362, 276.859, 52680.789 21/09/13,06:43:44,10,10,1, 11.8,1,1, 8.536, 10564.405, 276.932, 52680.824 21/09/13,06:43:44,11,10,1, 11.8,1,1, 8.536, 10564.391, 276.861, 52680.763 21/09/13,06:43:44,12,10,1, 11.8,1,1, 8.536, 10564.375, 276.834, 52680.775 21/09/13,06:43:44,13,10,1, 11.8,1,1, 8.536, 10564.408, 276.901, 52680.757 21/09/13,06:43:44,14,10,1, 11.8,1,1, 8.536, 10564.388, 276.945, 52680.788 21/09/13,06:43:44,15,10,1, 11.8,1,1, 8.536, 10564.389, 276.880, 52680.763 21/09/13,06:43:44,16,10,1, 11.8,1,1, 8.536, 10564.363, 276.853, 52680.746 21/09/13,06:43:44,17,10,1, 11.8,1,1, 8.536, 10564.393, 276.899, 52680.776 21/09/13,06:43:44,18,10,1, 11.8,1,1, 8.536, 10564.398, 276.960, 52680.770 21/09/13,06:43:44,19,10,1, 11.8,1,1, 8.536, 10564.389, 276.891, 52680.782 21/09/13,06:43:45,00,10,1, 11.9,1,1, 8.539, 10564.386, 276.891, 52680.782 21/09/13,06:43:45,01,10,1, 11.9,1,1, 8.539, 10564.407, 276.925, 52680.779 21/09/13,06:43:45,02,10,1, 11.9,1,1, 8.539, 10564.419, 276.956, 52680.813 21/09/13,06:43:45,03,10,1, 11.9,1,1, 8.539, 10564.414, 276.907, 52680.773 21/09/13,06:43:45,04,10,1, 11.9,1,1, 8.539, 10564.407, 276.885, 52680.771 21/09/13,06:43:45,05,10,1, 11.9,1,1, 8.539, 10564.422, 276.949, 52680.826 21/09/13,06:43:45,06,10,1, 11.9,1,1, 8.539, 10564.447, 277.006, 52680.868 21/09/13,06:43:45,07,10,1, 11.9,1,1, 8.539, 10564.423, 276.935, 52680.790 21/09/13,06:43:45,08,10,1, 11.9,1,1, 8.539, 10564.405, 276.905, 52680.774 21/09/13,06:43:45,09,10,1, 11.9,1,1, 8.539, 10564.445, 276.974, 52680.795 21/09/13,06:43:45,10,10,1, 11.9,1,1, 8.539, 10564.440, 277.028, 52680.851 21/09/13,06:43:45,11,10,1, 11.9,1,1, 8.539, 10564.453, 276.966, 52680.634 21/09/13,06:43:45,12,10,1, 11.9,1,1, 8.539, 10564.439, 276.899, 52680.767 21/09/13,06:43:45,13,10,1, 11.9,1,1, 8.539, 10564.462, 276.988, 52680.848 21/09/13,06:43:45,14,10,1, 11.9,1,1, 8.539, 10564.479, 277.018, 52680.876 21/09/13,06:43:45,15,10,1, 11.9,1,1, 8.539, 10564.447, 276.980, 52680.844 21/09/13,06:43:45,16,10,1, 11.9,1,1, 8.539, 10564.448, 276.927, 52680.756 21/09/13,06:43:45,17,10,1, 11.9,1,1, 8.539, 10564.451, 277.017, 52680.832 21/09/13,06:43:45,18,10,1, 11.9,1,1, 8.539, 10564.469, 277.045, 52680.853 21/09/13,06:43:45,19,10,1, 11.9,1,1, 8.539, 10564.465, 277.000, 52680.814 21/09/13,06:43:46,00,10,1, 11.9,1,1, 8.532, 10564.461, 277.000, 52680.814 21/09/13,06:43:46,01,10,1, 11.9,1,1, 8.532, 10564.456, 277.003, 52680.808 21/09/13,06:43:46,02,10,1, 11.9,1,1, 8.532, 10564.489, 277.052, 52680.853 21/09/13,06:43:46,03,10,1, 11.9,1,1, 8.532, 10564.478, 277.010, 52680.809 21/09/13,06:43:46,04,10,1, 11.9,1,1, 8.532, 10564.463, 276.964, 52680.783 21/09/13,06:43:46,05,10,1, 11.9,1,1, 8.532, 10564.476, 277.035, 52680.784 21/09/13,06:43:46,06,10,1, 11.9,1,1, 8.532, 10564.452, 277.075, 52680.842 21/09/13,06:43:46,07,10,1, 11.9,1,1, 8.532, 10564.479, 277.049, 52680.833 21/09/13,06:43:46,08,10,1, 11.9,1,1, 8.532, 10564.469, 277.011, 52680.786 21/09/13,06:43:46,09,10,1, 11.9,1,1, 8.532, 10564.486, 277.093, 52680.834 21/09/13,06:43:46,10,10,1, 11.9,1,1, 8.532, 10564.516, 277.109, 52680.866 21/09/13,06:43:46,11,10,1, 11.9,1,1, 8.532, 10564.494, 277.048, 52680.854 21/09/13,06:43:46,12,10,1, 11.9,1,1, 8.532, 10564.477, 277.011, 52680.818 21/09/13,06:43:46,13,10,1, 11.9,1,1, 8.532, 10564.487, 277.073, 52680.836 21/09/13,06:43:46,14,10,1, 11.9,1,1, 8.532, 10564.491, 277.152, 52680.855 21/09/13,06:43:46,15,10,1, 11.9,1,1, 8.532, 10564.461, 277.094, 52680.801 21/09/13,06:43:46,16,10,1, 11.9,1,1, 8.532, 10564.495, 277.056, 52680.787 21/09/13,06:43:46,17,10,1, 11.9,1,1, 8.532, 10564.482, 277.092, 52680.770 21/09/13,06:43:46,18,10,1, 11.9,1,1, 8.532, 10564.520, 277.175, 52680.831 21/09/13,06:43:46,19,10,1, 11.9,1,1, 8.532, 10564.491, 277.090, 52680.812 21/09/13,06:43:47,00,10,1, 11.9,1,1, 8.538, 10564.486, 277.090, 52680.812 21/09/13,06:43:47,01,10,1, 11.9,1,1, 8.538, 10564.502, 277.113, 52680.849 21/09/13,06:43:47,02,10,1, 11.9,1,1, 8.538, 10564.540, 277.167, 52680.882 21/09/13,06:43:47,03,10,1, 11.9,1,1, 8.538, 10564.493, 277.102, 52680.839 21/09/13,06:43:47,04,10,1, 11.9,1,1, 8.538, 10564.506, 277.063, 52680.784 21/09/13,06:43:47,05,10,1, 11.9,1,1, 8.538, 10564.511, 277.119, 52680.837 21/09/13,06:43:47,06,10,1, 11.9,1,1, 8.538, 10564.536, 277.169, 52680.880 21/09/13,06:43:47,07,10,1, 11.9,1,1, 8.538, 10564.506, 277.105, 52680.801 21/09/13,06:43:47,08,10,1, 11.9,1,1, 8.538, 10564.519, 277.068, 52680.803 21/09/13,06:43:47,09,10,1, 11.9,1,1, 8.538, 10564.522, 277.137, 52680.799 21/09/13,06:43:47,10,10,1, 11.9,1,1, 8.538, 10564.560, 277.202, 52680.890 21/09/13,06:43:47,11,10,1, 11.9,1,1, 8.538, 10564.551, 277.182, 52680.844 21/09/13,06:43:47,12,10,1, 11.9,1,1, 8.538, 10564.528, 277.088, 52680.781 21/09/13,06:43:47,13,10,1, 11.9,1,1, 8.538, 10564.540, 277.128, 52680.774 21/09/13,06:43:47,14,10,1, 11.9,1,1, 8.538, 10564.573, 277.207, 52680.880 21/09/13,06:43:47,15,10,1, 11.9,1,1, 8.538, 10564.537, 277.166, 52680.817 21/09/13,06:43:47,16,10,1, 11.9,1,1, 8.538, 10564.537, 277.109, 52680.822 21/09/13,06:43:47,17,10,1, 11.9,1,1, 8.538, 10564.537, 277.192, 52680.824 21/09/13,06:43:47,18,10,1, 11.9,1,1, 8.538, 10564.574, 277.242, 52680.886 21/09/13,06:43:47,19,10,1, 11.9,1,1, 8.538, 10564.553, 277.209, 52680.833 21/09/13,06:43:48,00,11,1, 11.9,1,1, 8.535, 10564.553, 277.209, 52680.833 21/09/13,06:43:48,01,11,1, 11.9,1,1, 8.535, 10564.563, 277.198, 52680.779 21/09/13,06:43:48,02,11,1, 11.9,1,1, 8.535, 10564.582, 277.239, 52680.835 21/09/13,06:43:48,03,11,1, 11.9,1,1, 8.535, 10564.593, 277.212, 52680.830 21/09/13,06:43:48,04,11,1, 11.9,1,1, 8.535, 10564.582, 277.160, 52680.774 21/09/13,06:43:48,05,11,1, 11.9,1,1, 8.535, 10564.595, 277.227, 52680.819 21/09/13,06:43:48,06,11,1, 11.9,1,1, 8.535, 10564.599, 277.281, 52680.875 21/09/13,06:43:48,07,11,1, 11.9,1,1, 8.535, 10564.574, 277.229, 52680.796 21/09/13,06:43:48,08,11,1, 11.9,1,1, 8.535, 10564.575, 277.193, 52680.825 21/09/13,06:43:48,09,11,1, 11.9,1,1, 8.535, 10564.570, 277.234, 52680.868 21/09/13,06:43:48,10,11,1, 11.9,1,1, 8.535, 10564.593, 277.288, 52680.865 21/09/13,06:43:48,11,11,1, 11.9,1,1, 8.535, 10564.557, 277.246, 52680.789 21/09/13,06:43:48,12,11,1, 11.9,1,1, 8.535, 10564.582, 277.167, 52680.705 21/09/13,06:43:48,13,11,1, 11.9,1,1, 8.535, 10564.563, 277.282, 52680.885 21/09/13,06:43:48,14,11,1, 11.9,1,1, 8.535, 10564.602, 277.323, 52680.951 21/09/13,06:43:48,15,11,1, 11.9,1,1, 8.535, 10564.618, 277.279, 52680.877 21/09/13,06:43:48,16,11,1, 11.9,1,1, 8.535, 10564.573, 277.225, 52680.837 21/09/13,06:43:48,17,11,1, 11.9,1,1, 8.535, 10564.615, 277.273, 52680.848 21/09/13,06:43:48,18,11,1, 11.9,1,1, 8.535, 10564.594, 277.341, 52680.866 21/09/13,06:43:48,19,11,1, 11.9,1,1, 8.535, 10564.606, 277.282, 52680.848 21/09/13,06:43:49,00,10,1, 11.9,1,1, 8.537, 10564.603, 277.282, 52680.848 21/09/13,06:43:49,01,10,1, 11.9,1,1, 8.537, 10564.587, 277.302, 52680.817 21/09/13,06:43:49,02,10,1, 11.9,1,1, 8.537, 10564.630, 277.345, 52680.896 21/09/13,06:43:49,03,10,1, 11.9,1,1, 8.537, 10564.622, 277.310, 52680.908 21/09/13,06:43:49,04,10,1, 11.9,1,1, 8.537, 10564.574, 277.243, 52680.807 21/09/13,06:43:49,05,10,1, 11.9,1,1, 8.537, 10564.605, 277.302, 52680.866 21/09/13,06:43:49,06,10,1, 11.9,1,1, 8.537, 10564.619, 277.377, 52680.887 21/09/13,06:43:49,07,10,1, 11.9,1,1, 8.537, 10564.607, 277.334, 52680.842 21/09/13,06:43:49,08,10,1, 11.9,1,1, 8.537, 10564.597, 277.264, 52680.829 21/09/13,06:43:49,09,10,1, 11.9,1,1, 8.537, 10564.621, 277.320, 52680.831 21/09/13,06:43:49,10,10,1, 11.9,1,1, 8.537, 10564.627, 277.391, 52680.897 21/09/13,06:43:49,11,10,1, 11.9,1,1, 8.537, 10564.635, 277.328, 52680.858 21/09/13,06:43:49,12,10,1, 11.9,1,1, 8.537, 10564.598, 277.293, 52680.777 21/09/13,06:43:49,13,10,1, 11.9,1,1, 8.537, 10564.647, 277.337, 52680.778 21/09/13,06:43:49,14,10,1, 11.9,1,1, 8.537, 10564.650, 277.410, 52680.930 21/09/13,06:43:49,15,10,1, 11.9,1,1, 8.537, 10564.632, 277.374, 52680.858 21/09/13,06:43:49,16,10,1, 11.9,1,1, 8.537, 10564.618, 277.328, 52680.826 21/09/13,06:43:49,17,10,1, 11.9,1,1, 8.537, 10564.646, 277.377, 52680.840 21/09/13,06:43:49,18,10,1, 11.9,1,1, 8.537, 10564.669, 277.442, 52680.890 21/09/13,06:43:49,19,10,1, 11.9,1,1, 8.537, 10564.670, 277.376, 52680.855 21/09/13,06:43:50,00,10,1, 11.8,1,1, 8.536, 10564.669, 277.376, 52680.855 21/09/13,06:43:50,01,10,1, 11.8,1,1, 8.536, 10564.685, 277.409, 52680.846 21/09/13,06:43:50,02,10,1, 11.8,1,1, 8.536, 10564.675, 277.464, 52680.908 21/09/13,06:43:50,03,10,1, 11.8,1,1, 8.536, 10564.655, 277.413, 52680.895 21/09/13,06:43:50,04,10,1, 11.8,1,1, 8.536, 10564.640, 277.346, 52680.816 21/09/13,06:43:50,05,10,1, 11.8,1,1, 8.536, 10564.667, 277.437, 52680.875 21/09/13,06:43:50,06,10,1, 11.8,1,1, 8.536, 10564.675, 277.470, 52680.922 21/09/13,06:43:50,07,10,1, 11.8,1,1, 8.536, 10564.642, 277.422, 52680.857 21/09/13,06:43:50,08,10,1, 11.8,1,1, 8.536, 10564.625, 277.370, 52680.842 21/09/13,06:43:50,09,10,1, 11.8,1,1, 8.536, 10564.665, 277.451, 52680.898 21/09/13,06:43:50,10,10,1, 11.8,1,1, 8.536, 10564.701, 277.488, 52680.908 21/09/13,06:43:50,11,10,1, 11.8,1,1, 8.536, 10564.655, 277.452, 52680.886 21/09/13,06:43:50,12,10,1, 11.8,1,1, 8.536, 10564.647, 277.435, 52680.845 21/09/13,06:43:50,13,10,1, 11.8,1,1, 8.536, 10564.679, 277.454, 52680.843 21/09/13,06:43:50,14,10,1, 11.8,1,1, 8.536, 10564.691, 277.497, 52680.877 21/09/13,06:43:50,15,10,1, 11.8,1,1, 8.536, 10564.677, 277.443, 52680.916 21/09/13,06:43:50,16,10,1, 11.8,1,1, 8.536, 10564.685, 277.421, 52680.872 21/09/13,06:43:50,17,10,1, 11.8,1,1, 8.536, 10564.684, 277.462, 52680.884 21/09/13,06:43:50,18,10,1, 11.8,1,1, 8.536, 10564.693, 277.489, 52680.913 21/09/13,06:43:50,19,10,1, 11.8,1,1, 8.536, 10564.709, 277.476, 52680.907 21/09/13,06:43:51,00,10,1, 11.9,1,1, 8.536, 10564.703, 277.476, 52680.907 21/09/13,06:43:51,01,10,1, 11.9,1,1, 8.536, 10564.693, 277.477, 52680.894 21/09/13,06:43:51,02,10,1, 11.9,1,1, 8.536, 10564.688, 277.521, 52680.937 21/09/13,06:43:51,03,10,1, 11.9,1,1, 8.536, 10564.692, 277.470, 52680.908 21/09/13,06:43:51,04,10,1, 11.9,1,1, 8.536, 10564.678, 277.461, 52680.872 21/09/13,06:43:51,05,10,1, 11.9,1,1, 8.536, 10564.698, 277.524, 52680.922 21/09/13,06:43:51,06,10,1, 11.9,1,1, 8.536, 10564.703, 277.558, 52680.951 21/09/13,06:43:51,07,10,1, 11.9,1,1, 8.536, 10564.691, 277.502, 52680.867 21/09/13,06:43:51,08,10,1, 11.9,1,1, 8.536, 10564.661, 277.474, 52680.889 21/09/13,06:43:51,09,10,1, 11.9,1,1, 8.536, 10564.698, 277.536, 52680.895 21/09/13,06:43:51,10,10,1, 11.9,1,1, 8.536, 10564.716, 277.572, 52680.921 21/09/13,06:43:51,11,10,1, 11.9,1,1, 8.536, 10564.684, 277.526, 52680.890 21/09/13,06:43:51,12,10,1, 11.9,1,1, 8.536, 10564.690, 277.486, 52680.871 21/09/13,06:43:51,13,10,1, 11.9,1,1, 8.536, 10564.702, 277.569, 52680.868 21/09/13,06:43:51,14,10,1, 11.9,1,1, 8.536, 10564.737, 277.603, 52680.955 21/09/13,06:43:51,15,10,1, 11.9,1,1, 8.536, 10564.677, 277.534, 52681.063 21/09/13,06:43:51,16,10,1, 11.9,1,1, 8.536, 10564.676, 277.489, 52680.859 21/09/13,06:43:51,17,10,1, 11.9,1,1, 8.536, 10564.730, 277.556, 52680.915 21/09/13,06:43:51,18,10,1, 11.9,1,1, 8.536, 10564.717, 277.604, 52680.950 21/09/13,06:43:51,19,10,1, 11.9,1,1, 8.536, 10564.727, 277.550, 52680.891 21/09/13,06:43:52,00,10,1, 11.9,1,1, 8.539, 10564.719, 277.550, 52680.891 21/09/13,06:43:52,01,10,1, 11.9,1,1, 8.539, 10564.772, 277.578, 52680.916 21/09/13,06:43:52,02,10,1, 11.9,1,1, 8.539, 10564.763, 277.643, 52680.937 21/09/13,06:43:52,03,10,1, 11.9,1,1, 8.539, 10564.740, 277.586, 52680.901 21/09/13,06:43:52,04,10,1, 11.9,1,1, 8.539, 10564.769, 277.564, 52680.915 21/09/13,06:43:52,05,10,1, 11.9,1,1, 8.539, 10564.764, 277.606, 52680.921 21/09/13,06:43:52,06,10,1, 11.9,1,1, 8.539, 10564.780, 277.623, 52680.967 21/09/13,06:43:52,07,10,1, 11.9,1,1, 8.539, 10564.791, 277.602, 52680.890 21/09/13,06:43:52,08,10,1, 11.9,1,1, 8.539, 10564.754, 277.591, 52680.892 21/09/13,06:43:52,09,10,1, 11.9,1,1, 8.539, 10564.772, 277.602, 52680.903 21/09/13,06:43:52,10,10,1, 11.9,1,1, 8.539, 10564.775, 277.658, 52680.942 21/09/13,06:43:52,11,10,1, 11.9,1,1, 8.539, 10564.764, 277.621, 52680.939 21/09/13,06:43:52,12,10,1, 11.9,1,1, 8.539, 10564.746, 277.577, 52680.880 21/09/13,06:43:52,13,10,1, 11.9,1,1, 8.539, 10564.778, 277.614, 52680.956 21/09/13,06:43:52,14,10,1, 11.9,1,1, 8.539, 10564.791, 277.689, 52680.975 21/09/13,06:43:52,15,10,1, 11.9,1,1, 8.539, 10564.745, 277.639, 52680.895 21/09/13,06:43:52,16,10,1, 11.9,1,1, 8.539, 10564.736, 277.588, 52680.875 21/09/13,06:43:52,17,10,1, 11.9,1,1, 8.539, 10564.777, 277.652, 52680.793 21/09/13,06:43:52,18,10,1, 11.9,1,1, 8.539, 10564.777, 277.714, 52680.944 21/09/13,06:43:52,19,10,1, 11.9,1,1, 8.539, 10564.775, 277.639, 52680.892 21/09/13,06:43:53,00,10,1, 11.9,1,1, 8.537, 10564.770, 277.639, 52680.892 21/09/13,06:43:53,01,10,1, 11.9,1,1, 8.537, 10564.743, 277.679, 52680.889 21/09/13,06:43:53,02,10,1, 11.9,1,1, 8.537, 10564.779, 277.710, 52681.048 21/09/13,06:43:53,03,10,1, 11.9,1,1, 8.537, 10564.720, 277.637, 52680.872 21/09/13,06:43:53,04,10,1, 11.9,1,1, 8.537, 10564.746, 277.623, 52680.877 21/09/13,06:43:53,05,10,1, 11.9,1,1, 8.537, 10564.825, 277.725, 52681.077 21/09/13,06:43:53,06,10,1, 11.9,1,1, 8.537, 10564.779, 277.726, 52680.837 21/09/13,06:43:53,07,10,1, 11.9,1,1, 8.537, 10564.759, 277.688, 52680.925 21/09/13,06:43:53,08,10,1, 11.9,1,1, 8.537, 10564.781, 277.640, 52680.906 21/09/13,06:43:53,09,10,1, 11.9,1,1, 8.537, 10564.790, 277.690, 52680.908 21/09/13,06:43:53,10,10,1, 11.9,1,1, 8.537, 10564.786, 277.745, 52680.972 21/09/13,06:43:53,11,10,1, 11.9,1,1, 8.537, 10564.793, 277.685, 52680.922 21/09/13,06:43:53,12,10,1, 11.9,1,1, 8.537, 10564.785, 277.656, 52680.901 21/09/13,06:43:53,13,10,1, 11.9,1,1, 8.537, 10564.812, 277.722, 52680.912 21/09/13,06:43:53,14,10,1, 11.9,1,1, 8.537, 10564.818, 277.794, 52680.981 21/09/13,06:43:53,15,10,1, 11.9,1,1, 8.537, 10564.822, 277.746, 52680.930 21/09/13,06:43:53,16,10,1, 11.9,1,1, 8.537, 10564.790, 277.692, 52680.900 21/09/13,06:43:53,17,10,1, 11.9,1,1, 8.537, 10564.796, 277.740, 52680.938 21/09/13,06:43:53,18,10,1, 11.9,1,1, 8.537, 10564.830, 277.805, 52680.955 21/09/13,06:43:53,19,10,1, 11.9,1,1, 8.537, 10564.819, 277.784, 52680.964 21/09/13,06:43:54,00,10,1, 11.8,1,1, 8.537, 10564.811, 277.784, 52680.964 21/09/13,06:43:54,01,10,1, 11.8,1,1, 8.537, 10564.809, 277.750, 52680.943 21/09/13,06:43:54,02,10,1, 11.8,1,1, 8.537, 10564.850, 277.836, 52681.004 21/09/13,06:43:54,03,10,1, 11.8,1,1, 8.537, 10564.830, 277.795, 52681.010 21/09/13,06:43:54,04,10,1, 11.8,1,1, 8.537, 10564.786, 277.741, 52680.925 21/09/13,06:43:54,05,10,1, 11.8,1,1, 8.537, 10564.820, 277.779, 52680.956 21/09/13,06:43:54,06,10,1, 11.8,1,1, 8.537, 10564.849, 277.836, 52681.012 21/09/13,06:43:54,07,10,1, 11.8,1,1, 8.537, 10564.825, 277.798, 52680.963 21/09/13,06:43:54,08,10,1, 11.8,1,1, 8.537, 10564.802, 277.744, 52680.854 21/09/13,06:43:54,09,10,1, 11.8,1,1, 8.537, 10564.833, 277.787, 52680.966 21/09/13,06:43:54,10,10,1, 11.8,1,1, 8.537, 10564.829, 277.856, 52680.991 21/09/13,06:43:54,11,10,1, 11.8,1,1, 8.537, 10564.827, 277.835, 52680.974 21/09/13,06:43:54,12,10,1, 11.8,1,1, 8.537, 10564.807, 277.766, 52680.929 21/09/13,06:43:54,13,10,1, 11.8,1,1, 8.537, 10564.844, 277.803, 52680.964 21/09/13,06:43:54,14,10,1, 11.8,1,1, 8.537, 10564.824, 277.852, 52680.988 21/09/13,06:43:54,15,10,1, 11.8,1,1, 8.537, 10564.825, 277.831, 52680.958 21/09/13,06:43:54,16,10,1, 11.8,1,1, 8.537, 10564.825, 277.802, 52680.923 21/09/13,06:43:54,17,10,1, 11.8,1,1, 8.537, 10564.860, 277.831, 52680.961 21/09/13,06:43:54,18,10,1, 11.8,1,1, 8.537, 10564.853, 277.917, 52681.002 21/09/13,06:43:54,19,10,1, 11.8,1,1, 8.537, 10564.850, 277.864, 52680.983 21/09/13,06:43:55,00,10,1, 11.8,1,1, 8.539, 10564.845, 277.864, 52680.983 21/09/13,06:43:55,01,10,1, 11.8,1,1, 8.539, 10564.860, 277.849, 52680.969 21/09/13,06:43:55,02,10,1, 11.8,1,1, 8.539, 10564.885, 277.923, 52681.023 21/09/13,06:43:55,03,10,1, 11.8,1,1, 8.539, 10564.866, 277.872, 52680.984 21/09/13,06:43:55,04,10,1, 11.8,1,1, 8.539, 10564.831, 277.835, 52680.958 21/09/13,06:43:55,05,10,1, 11.8,1,1, 8.539, 10564.876, 277.885, 52680.966 21/09/13,06:43:55,06,10,1, 11.8,1,1, 8.539, 10564.881, 277.950, 52681.027 21/09/13,06:43:55,07,10,1, 11.8,1,1, 8.539, 10564.854, 277.916, 52680.986 21/09/13,06:43:55,08,10,1, 11.8,1,1, 8.539, 10564.861, 277.851, 52680.953 21/09/13,06:43:55,09,10,1, 11.8,1,1, 8.539, 10564.863, 277.874, 52680.950 21/09/13,06:43:55,10,10,1, 11.8,1,1, 8.539, 10564.904, 277.968, 52681.036 21/09/13,06:43:55,11,10,1, 11.8,1,1, 8.539, 10564.897, 277.933, 52681.020 21/09/13,06:43:55,12,10,1, 11.8,1,1, 8.539, 10564.864, 277.875, 52680.914 21/09/13,06:43:55,13,10,1, 11.8,1,1, 8.539, 10564.878, 277.902, 52680.899 21/09/13,06:43:55,14,10,1, 11.8,1,1, 8.539, 10564.912, 277.944, 52681.040 21/09/13,06:43:55,15,10,1, 11.8,1,1, 8.539, 10564.895, 277.954, 52681.007 21/09/13,06:43:55,16,10,1, 11.8,1,1, 8.539, 10564.882, 277.904, 52680.958 21/09/13,06:43:55,17,10,1, 11.8,1,1, 8.539, 10564.873, 277.931, 52680.942 21/09/13,06:43:55,18,10,1, 11.8,1,1, 8.539, 10564.896, 277.993, 52681.043 21/09/13,06:43:55,19,10,1, 11.8,1,1, 8.539, 10564.903, 277.965, 52680.991 21/09/13,06:43:56,00,10,1, 11.9,1,1, 8.541, 10564.903, 277.965, 52680.991 21/09/13,06:43:56,01,10,1, 11.9,1,1, 8.541, 10564.896, 277.948, 52680.974 21/09/13,06:43:56,02,10,1, 11.9,1,1, 8.541, 10564.900, 277.992, 52681.023 21/09/13,06:43:56,03,10,1, 11.9,1,1, 8.541, 10564.903, 278.011, 52680.990 21/09/13,06:43:56,04,10,1, 11.9,1,1, 8.541, 10564.910, 277.944, 52681.002 21/09/13,06:43:56,05,10,1, 11.9,1,1, 8.541, 10564.905, 277.966, 52680.980 21/09/13,06:43:56,06,10,1, 11.9,1,1, 8.541, 10564.905, 278.023, 52681.012 21/09/13,06:43:56,07,10,1, 11.9,1,1, 8.541, 10564.913, 278.002, 52681.004 21/09/13,06:43:56,08,10,1, 11.9,1,1, 8.541, 10564.899, 277.926, 52680.951 21/09/13,06:43:56,09,10,1, 11.9,1,1, 8.541, 10564.920, 277.954, 52681.003 21/09/13,06:43:56,10,10,1, 11.9,1,1, 8.541, 10564.970, 278.017, 52681.066 21/09/13,06:43:56,11,10,1, 11.9,1,1, 8.541, 10564.943, 277.996, 52681.039 21/09/13,06:43:56,12,10,1, 11.9,1,1, 8.541, 10564.930, 277.943, 52680.977 21/09/13,06:43:56,13,10,1, 11.9,1,1, 8.541, 10564.917, 277.977, 52680.979 21/09/13,06:43:56,14,10,1, 11.9,1,1, 8.541, 10564.948, 278.053, 52681.004 21/09/13,06:43:56,15,10,1, 11.9,1,1, 8.541, 10564.949, 278.012, 52681.012 21/09/13,06:43:56,16,10,1, 11.9,1,1, 8.541, 10564.937, 277.953, 52681.020 21/09/13,06:43:56,17,10,1, 11.9,1,1, 8.541, 10564.949, 277.997, 52680.985 21/09/13,06:43:56,18,10,1, 11.9,1,1, 8.541, 10564.968, 278.061, 52681.058 21/09/13,06:43:56,19,10,1, 11.9,1,1, 8.541, 10564.979, 278.057, 52681.017 21/09/13,06:43:57,00,10,1, 11.8,1,1, 8.535, 10564.978, 278.057, 52681.017 21/09/13,06:43:57,01,10,1, 11.8,1,1, 8.535, 10564.960, 278.005, 52680.978 21/09/13,06:43:57,02,10,1, 11.8,1,1, 8.535, 10565.003, 278.037, 52681.017 21/09/13,06:43:57,03,10,1, 11.8,1,1, 8.535, 10565.000, 278.056, 52681.045 21/09/13,06:43:57,04,10,1, 11.8,1,1, 8.535, 10565.007, 278.046, 52681.038 21/09/13,06:43:57,05,10,1, 11.8,1,1, 8.535, 10564.988, 278.065, 52681.032 21/09/13,06:43:57,06,10,1, 11.8,1,1, 8.535, 10564.995, 278.064, 52680.856 21/09/13,06:43:57,07,10,1, 11.8,1,1, 8.535, 10564.974, 278.060, 52681.080 21/09/13,06:43:57,08,10,1, 11.8,1,1, 8.535, 10564.998, 278.088, 52681.088 21/09/13,06:43:57,09,10,1, 11.8,1,1, 8.535, 10565.017, 278.093, 52681.069 21/09/13,06:43:57,10,10,1, 11.8,1,1, 8.535, 10565.003, 278.059, 52681.060 21/09/13,06:43:57,11,10,1, 11.8,1,1, 8.535, 10565.023, 278.071, 52681.070 21/09/13,06:43:57,12,10,1, 11.8,1,1, 8.535, 10565.012, 278.072, 52681.049 21/09/13,06:43:57,13,10,1, 11.8,1,1, 8.535, 10565.027, 278.092, 52681.045 21/09/13,06:43:57,14,10,1, 11.8,1,1, 8.535, 10565.016, 278.068, 52681.108 21/09/13,06:43:57,15,10,1, 11.8,1,1, 8.535, 10565.036, 278.099, 52681.076 21/09/13,06:43:57,16,10,1, 11.8,1,1, 8.535, 10565.018, 278.083, 52681.047 21/09/13,06:43:57,17,10,1, 11.8,1,1, 8.535, 10565.035, 278.087, 52681.074 21/09/13,06:43:57,18,10,1, 11.8,1,1, 8.535, 10565.029, 278.107, 52681.062 21/09/13,06:43:57,19,10,1, 11.8,1,1, 8.535, 10565.033, 278.086, 52681.040 21/09/13,06:43:58,00,10,1, 11.8,1,1, 8.532, 10565.028, 278.086, 52681.040 21/09/13,06:43:58,01,10,1, 11.8,1,1, 8.532, 10565.013, 278.097, 52681.240 21/09/13,06:43:58,02,10,1, 11.8,1,1, 8.532, 10565.044, 278.119, 52681.102 21/09/13,06:43:58,03,10,1, 11.8,1,1, 8.532, 10565.069, 278.118, 52680.936 21/09/13,06:43:58,04,10,1, 11.8,1,1, 8.532, 10565.068, 278.116, 52681.057 21/09/13,06:43:58,05,10,1, 11.8,1,1, 8.532, 10565.004, 278.112, 52681.078 21/09/13,06:43:58,06,10,1, 11.8,1,1, 8.532, 10565.042, 278.166, 52681.071 21/09/13,06:43:58,07,10,1, 11.8,1,1, 8.532, 10565.069, 278.155, 52681.054 21/09/13,06:43:58,08,10,1, 11.8,1,1, 8.532, 10565.052, 278.131, 52681.075 21/09/13,06:43:58,09,10,1, 11.8,1,1, 8.532, 10565.047, 278.124, 52681.029 21/09/13,06:43:58,10,10,1, 11.8,1,1, 8.532, 10565.075, 278.137, 52681.093 21/09/13,06:43:58,11,10,1, 11.8,1,1, 8.532, 10565.063, 278.150, 52681.096 21/09/13,06:43:58,12,10,1, 11.8,1,1, 8.532, 10565.077, 278.147, 52681.089 21/09/13,06:43:58,13,10,1, 11.8,1,1, 8.532, 10565.081, 278.140, 52681.065 21/09/13,06:43:58,14,10,1, 11.8,1,1, 8.532, 10565.063, 278.150, 52681.047 21/09/13,06:43:58,15,10,1, 11.8,1,1, 8.532, 10565.064, 278.164, 52681.076 21/09/13,06:43:58,16,10,1, 11.8,1,1, 8.532, 10565.083, 278.185, 52681.076 21/09/13,06:43:58,17,10,1, 11.8,1,1, 8.532, 10565.092, 278.171, 52681.068 21/09/13,06:43:58,18,10,1, 11.8,1,1, 8.532, 10565.083, 278.187, 52681.052 21/09/13,06:43:58,19,10,1, 11.8,1,1, 8.532, 10565.107, 278.177, 52681.054 21/09/13,06:43:59,00,11,1, 11.9,1,1, 8.536, 10565.103, 278.177, 52681.054 21/09/13,06:43:59,01,11,1, 11.9,1,1, 8.536, 10565.107, 278.188, 52681.048 21/09/13,06:43:59,02,11,1, 11.9,1,1, 8.536, 10565.102, 278.193, 52681.036 21/09/13,06:43:59,03,11,1, 11.9,1,1, 8.536, 10565.111, 278.248, 52681.109 21/09/13,06:43:59,04,11,1, 11.9,1,1, 8.536, 10565.089, 278.198, 52681.061 21/09/13,06:43:59,05,11,1, 11.9,1,1, 8.536, 10565.075, 278.193, 52681.065 21/09/13,06:43:59,06,11,1, 11.9,1,1, 8.536, 10565.118, 278.210, 52681.074 21/09/13,06:43:59,07,11,1, 11.9,1,1, 8.536, 10565.109, 278.182, 52681.055 21/09/13,06:43:59,08,11,1, 11.9,1,1, 8.536, 10565.134, 278.195, 52681.110 21/09/13,06:43:59,09,11,1, 11.9,1,1, 8.536, 10565.107, 278.193, 52681.079 21/09/13,06:43:59,10,11,1, 11.9,1,1, 8.536, 10565.095, 278.188, 52681.099 21/09/13,06:43:59,11,11,1, 11.9,1,1, 8.536, 10565.108, 278.213, 52681.131 21/09/13,06:43:59,12,11,1, 11.9,1,1, 8.536, 10565.119, 278.212, 52681.094 21/09/13,06:43:59,13,11,1, 11.9,1,1, 8.536, 10565.113, 278.209, 52681.065 21/09/13,06:43:59,14,11,1, 11.9,1,1, 8.536, 10565.097, 278.232, 52681.048 21/09/13,06:43:59,15,11,1, 11.9,1,1, 8.536, 10565.136, 278.243, 52681.090 21/09/13,06:43:59,16,11,1, 11.9,1,1, 8.536, 10565.118, 278.226, 52681.099 21/09/13,06:43:59,17,11,1, 11.9,1,1, 8.536, 10565.130, 278.223, 52681.096 21/09/13,06:43:59,18,11,1, 11.9,1,1, 8.536, 10565.153, 278.267, 52681.085 21/09/13,06:43:59,19,11,1, 11.9,1,1, 8.536, 10565.143, 278.261, 52681.083 21/09/13,06:44:00,00,10,1, 11.8,1,1, 8.534, 10565.137, 278.261, 52681.083 21/09/13,06:44:00,01,10,1, 11.8,1,1, 8.534, 10565.138, 278.265, 52681.086 21/09/13,06:44:00,02,10,1, 11.8,1,1, 8.534, 10565.123, 278.200, 52681.049 21/09/13,06:44:00,03,10,1, 11.8,1,1, 8.534, 10565.126, 278.246, 52681.060 21/09/13,06:44:00,04,10,1, 11.8,1,1, 8.534, 10565.173, 278.347, 52681.340 21/09/13,06:44:00,05,10,1, 11.8,1,1, 8.534, 10565.177, 278.247, 52680.962 21/09/13,06:44:00,06,10,1, 11.8,1,1, 8.534, 10565.127, 278.202, 52680.978 21/09/13,06:44:00,07,10,1, 11.8,1,1, 8.534, 10565.165, 278.264, 52681.016 21/09/13,06:44:00,08,10,1, 11.8,1,1, 8.534, 10565.155, 278.308, 52681.053 21/09/13,06:44:00,09,10,1, 11.8,1,1, 8.534, 10565.169, 278.267, 52681.050 21/09/13,06:44:00,10,10,1, 11.8,1,1, 8.534, 10565.181, 278.215, 52681.053 21/09/13,06:44:00,11,10,1, 11.8,1,1, 8.534, 10565.165, 278.224, 52681.045 21/09/13,06:44:00,12,10,1, 11.8,1,1, 8.534, 10565.191, 278.291, 52681.073 21/09/13,06:44:00,13,10,1, 11.8,1,1, 8.534, 10565.198, 278.276, 52681.068 21/09/13,06:44:00,14,10,1, 11.8,1,1, 8.534, 10565.193, 278.241, 52681.014 21/09/13,06:44:00,15,10,1, 11.8,1,1, 8.534, 10565.194, 278.274, 52681.015 21/09/13,06:44:00,16,10,1, 11.8,1,1, 8.534, 10565.194, 278.322, 52681.065 21/09/13,06:44:00,17,10,1, 11.8,1,1, 8.534, 10565.223, 278.299, 52681.038 21/09/13,06:44:00,18,10,1, 11.8,1,1, 8.534, 10565.189, 278.243, 52681.018 21/09/13,06:44:00,19,10,1, 11.8,1,1, 8.534, 10565.204, 278.288, 52681.066 21/09/13,06:44:01,00,10,1, 11.9,1,1, 8.536, 10565.203, 278.288, 52681.066 21/09/13,06:44:01,01,10,1, 11.9,1,1, 8.536, 10565.197, 278.301, 52681.085 21/09/13,06:44:01,02,10,1, 11.9,1,1, 8.536, 10565.227, 278.273, 52681.055 21/09/13,06:44:01,03,10,1, 11.9,1,1, 8.536, 10565.251, 278.305, 52681.058 21/09/13,06:44:01,04,10,1, 11.9,1,1, 8.536, 10565.248, 278.358, 52681.106 21/09/13,06:44:01,05,10,1, 11.9,1,1, 8.536, 10565.256, 278.319, 52681.065 21/09/13,06:44:01,06,10,1, 11.9,1,1, 8.536, 10565.253, 278.259, 52681.032 21/09/13,06:44:01,07,10,1, 11.9,1,1, 8.536, 10565.243, 278.283, 52681.061 21/09/13,06:44:01,08,10,1, 11.9,1,1, 8.536, 10565.241, 278.355, 52681.101 21/09/13,06:44:01,09,10,1, 11.9,1,1, 8.536, 10565.243, 278.319, 52681.028 21/09/13,06:44:01,10,10,1, 11.9,1,1, 8.536, 10565.232, 278.282, 52681.027 21/09/13,06:44:01,11,10,1, 11.9,1,1, 8.536, 10565.244, 278.317, 52681.066 21/09/13,06:44:01,12,10,1, 11.9,1,1, 8.536, 10565.255, 278.387, 52681.132 21/09/13,06:44:01,13,10,1, 11.9,1,1, 8.536, 10565.244, 278.344, 52681.073 21/09/13,06:44:01,14,10,1, 11.9,1,1, 8.536, 10565.242, 278.315, 52681.052 21/09/13,06:44:01,15,10,1, 11.9,1,1, 8.536, 10565.264, 278.311, 52681.092 21/09/13,06:44:01,16,10,1, 11.9,1,1, 8.536, 10565.275, 278.376, 52681.111 21/09/13,06:44:01,17,10,1, 11.9,1,1, 8.536, 10565.288, 278.375, 52681.091 21/09/13,06:44:01,18,10,1, 11.9,1,1, 8.536, 10565.260, 278.290, 52681.033 21/09/13,06:44:01,19,10,1, 11.9,1,1, 8.536, 10565.241, 278.295, 52681.033 21/09/13,06:44:02,00,11,1, 11.9,1,1, 8.536, 10565.237, 278.295, 52681.033 21/09/13,06:44:02,01,11,1, 11.9,1,1, 8.536, 10565.278, 278.376, 52681.061 21/09/13,06:44:02,02,11,1, 11.9,1,1, 8.536, 10565.224, 278.296, 52680.797 21/09/13,06:44:02,03,11,1, 11.9,1,1, 8.536, 10565.258, 278.313, 52681.147 21/09/13,06:44:02,04,11,1, 11.9,1,1, 8.536, 10565.317, 278.391, 52681.132 21/09/13,06:44:02,05,11,1, 11.9,1,1, 8.536, 10565.307, 278.414, 52681.125 21/09/13,06:44:02,06,11,1, 11.9,1,1, 8.536, 10565.274, 278.335, 52681.100 21/09/13,06:44:02,07,11,1, 11.9,1,1, 8.536, 10565.278, 278.340, 52681.092 21/09/13,06:44:02,08,11,1, 11.9,1,1, 8.536, 10565.287, 278.390, 52681.152 21/09/13,06:44:02,09,11,1, 11.9,1,1, 8.536, 10565.305, 278.418, 52681.129 21/09/13,06:44:02,10,11,1, 11.9,1,1, 8.536, 10565.312, 278.340, 52681.058 21/09/13,06:44:02,11,11,1, 11.9,1,1, 8.536, 10565.290, 278.349, 52681.066 21/09/13,06:44:02,12,11,1, 11.9,1,1, 8.536, 10565.303, 278.414, 52681.112 21/09/13,06:44:02,13,11,1, 11.9,1,1, 8.536, 10565.310, 278.406, 52681.145 21/09/13,06:44:02,14,11,1, 11.9,1,1, 8.536, 10565.301, 278.365, 52681.107 21/09/13,06:44:02,15,11,1, 11.9,1,1, 8.536, 10565.286, 278.380, 52681.091 21/09/13,06:44:02,16,11,1, 11.9,1,1, 8.536, 10565.348, 278.426, 52681.173 21/09/13,06:44:02,17,11,1, 11.9,1,1, 8.536, 10565.287, 278.434, 52681.135 21/09/13,06:44:02,18,11,1, 11.9,1,1, 8.536, 10565.310, 278.344, 52681.085 21/09/13,06:44:02,19,11,1, 11.9,1,1, 8.536, 10565.316, 278.388, 52681.092 21/09/13,06:44:03,00,11,1, 11.8,1,1, 8.535, 10565.312, 278.388, 52681.092 21/09/13,06:44:03,01,11,1, 11.8,1,1, 8.535, 10565.326, 278.434, 52681.145 21/09/13,06:44:03,02,11,1, 11.8,1,1, 8.535, 10565.309, 278.373, 52681.080 21/09/13,06:44:03,03,11,1, 11.8,1,1, 8.535, 10565.311, 278.383, 52681.116 21/09/13,06:44:03,04,11,1, 11.8,1,1, 8.535, 10565.327, 278.474, 52681.171 21/09/13,06:44:03,05,11,1, 11.8,1,1, 8.535, 10565.320, 278.446, 52681.134 21/09/13,06:44:03,06,11,1, 11.8,1,1, 8.535, 10565.315, 278.385, 52681.061 21/09/13,06:44:03,07,11,1, 11.8,1,1, 8.535, 10565.303, 278.368, 52681.049 21/09/13,06:44:03,08,11,1, 11.8,1,1, 8.535, 10565.336, 278.469, 52681.115 21/09/13,06:44:03,09,11,1, 11.8,1,1, 8.535, 10565.350, 278.482, 52681.098 21/09/13,06:44:03,10,11,1, 11.8,1,1, 8.535, 10565.317, 278.398, 52681.058 21/09/13,06:44:03,11,11,1, 11.8,1,1, 8.535, 10565.323, 278.392, 52681.076 21/09/13,06:44:03,12,11,1, 11.8,1,1, 8.535, 10565.366, 278.480, 52681.163 21/09/13,06:44:03,13,11,1, 11.8,1,1, 8.535, 10565.337, 278.466, 52681.089 21/09/13,06:44:03,14,11,1, 11.8,1,1, 8.535, 10565.346, 278.388, 52681.097 21/09/13,06:44:03,15,11,1, 11.8,1,1, 8.535, 10565.320, 278.391, 52681.061 21/09/13,06:44:03,16,11,1, 11.8,1,1, 8.535, 10565.365, 278.495, 52681.139 21/09/13,06:44:03,17,11,1, 11.8,1,1, 8.535, 10565.377, 278.460, 52681.102 21/09/13,06:44:03,18,11,1, 11.8,1,1, 8.535, 10565.335, 278.385, 52681.054 21/09/13,06:44:03,19,11,1, 11.8,1,1, 8.535, 10565.350, 278.374, 52681.058 21/09/13,06:44:04,00,11,1, 11.9,1,1, 8.534, 10565.345, 278.374, 52681.058 21/09/13,06:44:04,01,11,1, 11.9,1,1, 8.534, 10565.389, 278.435, 52681.110 21/09/13,06:44:04,02,11,1, 11.9,1,1, 8.534, 10565.368, 278.412, 52681.095 21/09/13,06:44:04,03,11,1, 11.9,1,1, 8.534, 10565.361, 278.414, 52681.111 21/09/13,06:44:04,04,11,1, 11.9,1,1, 8.534, 10565.403, 278.457, 52681.135 21/09/13,06:44:04,05,11,1, 11.9,1,1, 8.534, 10565.395, 278.471, 52681.167 21/09/13,06:44:04,06,11,1, 11.9,1,1, 8.534, 10565.392, 278.404, 52681.102 21/09/13,06:44:04,07,11,1, 11.9,1,1, 8.534, 10565.388, 278.428, 52681.097 21/09/13,06:44:04,08,11,1, 11.9,1,1, 8.534, 10565.429, 278.490, 52681.155 21/09/13,06:44:04,09,11,1, 11.9,1,1, 8.534, 10565.422, 278.472, 52681.126 21/09/13,06:44:04,10,11,1, 11.9,1,1, 8.534, 10565.404, 278.383, 52681.074 21/09/13,06:44:04,11,11,1, 11.9,1,1, 8.534, 10565.432, 278.401, 52681.114 21/09/13,06:44:04,12,11,1, 11.9,1,1, 8.534, 10565.445, 278.474, 52681.178 21/09/13,06:44:04,13,11,1, 11.9,1,1, 8.534, 10565.449, 278.466, 52681.152 21/09/13,06:44:04,14,11,1, 11.9,1,1, 8.534, 10565.442, 278.420, 52681.087 21/09/13,06:44:04,15,11,1, 11.9,1,1, 8.534, 10565.440, 278.433, 52681.128 21/09/13,06:44:04,16,11,1, 11.9,1,1, 8.534, 10565.437, 278.480, 52681.159 21/09/13,06:44:04,17,11,1, 11.9,1,1, 8.534, 10565.443, 278.474, 52681.183 21/09/13,06:44:04,18,11,1, 11.9,1,1, 8.534, 10565.442, 278.416, 52681.089 21/09/13,06:44:04,19,11,1, 11.9,1,1, 8.534, 10565.430, 278.393, 52681.107 21/09/13,06:44:05,00,11,1, 11.8,1,1, 8.536, 10565.429, 278.393, 52681.107 21/09/13,06:44:05,01,11,1, 11.8,1,1, 8.536, 10565.465, 278.504, 52681.192 21/09/13,06:44:05,02,11,1, 11.8,1,1, 8.536, 10565.431, 278.410, 52681.128 21/09/13,06:44:05,03,11,1, 11.8,1,1, 8.536, 10565.463, 278.425, 52681.151 21/09/13,06:44:05,04,11,1, 11.8,1,1, 8.536, 10565.464, 278.489, 52681.168 21/09/13,06:44:05,05,11,1, 11.8,1,1, 8.536, 10565.475, 278.486, 52681.148 21/09/13,06:44:05,06,11,1, 11.8,1,1, 8.536, 10565.457, 278.415, 52681.119 21/09/13,06:44:05,07,11,1, 11.8,1,1, 8.536, 10565.454, 278.399, 52681.109 21/09/13,06:44:05,08,11,1, 11.8,1,1, 8.536, 10565.470, 278.495, 52681.178 21/09/13,06:44:05,09,11,1, 11.8,1,1, 8.536, 10565.461, 278.487, 52681.147 21/09/13,06:44:05,10,11,1, 11.8,1,1, 8.536, 10565.439, 278.397, 52681.086 21/09/13,06:44:05,11,11,1, 11.8,1,1, 8.536, 10565.466, 278.422, 52681.086 21/09/13,06:44:05,12,11,1, 11.8,1,1, 8.536, 10565.486, 278.472, 52681.194 21/09/13,06:44:05,13,11,1, 11.8,1,1, 8.536, 10565.486, 278.501, 52681.170 21/09/13,06:44:05,14,11,1, 11.8,1,1, 8.536, 10565.497, 278.448, 52681.133 21/09/13,06:44:05,15,11,1, 11.8,1,1, 8.536, 10565.504, 278.441, 52681.153 21/09/13,06:44:05,16,11,1, 11.8,1,1, 8.536, 10565.482, 278.521, 52681.184 21/09/13,06:44:05,17,11,1, 11.8,1,1, 8.536, 10565.505, 278.522, 52681.209 21/09/13,06:44:05,18,11,1, 11.8,1,1, 8.536, 10565.489, 278.458, 52681.188 21/09/13,06:44:05,19,11,1, 11.8,1,1, 8.536, 10565.489, 278.490, 52681.179 21/09/13,06:44:06,00,11,1, 11.8,1,1, 8.535, 10565.487, 278.490, 52681.179 21/09/13,06:44:06,01,11,1, 11.8,1,1, 8.535, 10565.524, 278.540, 52681.223 21/09/13,06:44:06,02,11,1, 11.8,1,1, 8.535, 10565.486, 278.459, 52681.148 21/09/13,06:44:06,03,11,1, 11.8,1,1, 8.535, 10565.462, 278.459, 52681.153 21/09/13,06:44:06,04,11,1, 11.8,1,1, 8.535, 10565.501, 278.549, 52681.243 21/09/13,06:44:06,05,11,1, 11.8,1,1, 8.535, 10565.529, 278.551, 52681.199 21/09/13,06:44:06,06,11,1, 11.8,1,1, 8.535, 10565.510, 278.481, 52681.175 21/09/13,06:44:06,07,11,1, 11.8,1,1, 8.535, 10565.511, 278.465, 52681.138 21/09/13,06:44:06,08,11,1, 11.8,1,1, 8.535, 10565.516, 278.519, 52681.224 21/09/13,06:44:06,09,11,1, 11.8,1,1, 8.535, 10565.534, 278.532, 52681.229 21/09/13,06:44:06,10,11,1, 11.8,1,1, 8.535, 10565.530, 278.461, 52681.195 21/09/13,06:44:06,11,11,1, 11.8,1,1, 8.535, 10565.484, 278.478, 52681.131 21/09/13,06:44:06,12,11,1, 11.8,1,1, 8.535, 10565.542, 278.559, 52681.248 21/09/13,06:44:06,13,11,1, 11.8,1,1, 8.535, 10565.558, 278.567, 52681.245 21/09/13,06:44:06,14,11,1, 11.8,1,1, 8.535, 10565.540, 278.501, 52681.201 21/09/13,06:44:06,15,11,1, 11.8,1,1, 8.535, 10565.535, 278.459, 52681.164 21/09/13,06:44:06,16,11,1, 11.8,1,1, 8.535, 10565.548, 278.553, 52681.214 21/09/13,06:44:06,17,11,1, 11.8,1,1, 8.535, 10565.550, 278.552, 52681.252 21/09/13,06:44:06,18,11,1, 11.8,1,1, 8.535, 10565.551, 278.497, 52681.217 21/09/13,06:44:06,19,11,1, 11.8,1,1, 8.535, 10565.530, 278.480, 52681.180 21/09/13,06:44:07,00,11,1, 11.9,1,1, 8.537, 10565.529, 278.480, 52681.180 21/09/13,06:44:07,01,11,1, 11.9,1,1, 8.537, 10565.567, 278.576, 52681.268 21/09/13,06:44:07,02,11,1, 11.9,1,1, 8.537, 10565.544, 278.510, 52681.191 21/09/13,06:44:07,03,11,1, 11.9,1,1, 8.537, 10565.546, 278.460, 52681.219 21/09/13,06:44:07,04,11,1, 11.9,1,1, 8.537, 10565.563, 278.576, 52681.265 21/09/13,06:44:07,05,11,1, 11.9,1,1, 8.537, 10565.601, 278.551, 52681.273 21/09/13,06:44:07,06,11,1, 11.9,1,1, 8.537, 10565.578, 278.533, 52681.243 21/09/13,06:44:07,07,11,1, 11.9,1,1, 8.537, 10565.553, 278.492, 52681.276 21/09/13,06:44:07,08,11,1, 11.9,1,1, 8.537, 10565.621, 278.574, 52681.239 21/09/13,06:44:07,09,11,1, 11.9,1,1, 8.537, 10565.603, 278.578, 52681.206 21/09/13,06:44:07,10,11,1, 11.9,1,1, 8.537, 10565.598, 278.512, 52681.217 21/09/13,06:44:07,11,11,1, 11.9,1,1, 8.537, 10565.560, 278.505, 52681.181 21/09/13,06:44:07,12,11,1, 11.9,1,1, 8.537, 10565.598, 278.568, 52681.236 21/09/13,06:44:07,13,11,1, 11.9,1,1, 8.537, 10565.590, 278.570, 52681.247 21/09/13,06:44:07,14,11,1, 11.9,1,1, 8.537, 10565.579, 278.522, 52681.187 21/09/13,06:44:07,15,11,1, 11.9,1,1, 8.537, 10565.580, 278.492, 52681.194 21/09/13,06:44:07,16,11,1, 11.9,1,1, 8.537, 10565.603, 278.586, 52681.257 21/09/13,06:44:07,17,11,1, 11.9,1,1, 8.537, 10565.640, 278.585, 52681.298 21/09/13,06:44:07,18,11,1, 11.9,1,1, 8.537, 10565.602, 278.503, 52681.197 21/09/13,06:44:07,19,11,1, 11.9,1,1, 8.537, 10565.588, 278.501, 52681.201 21/09/13,06:44:08,00,10,1, 11.9,1,1, 8.534, 10565.587, 278.501, 52681.201 21/09/13,06:44:08,01,10,1, 11.9,1,1, 8.534, 10565.618, 278.582, 52681.231 21/09/13,06:44:08,02,10,1, 11.9,1,1, 8.534, 10565.574, 278.516, 52681.161 21/09/13,06:44:08,03,10,1, 11.9,1,1, 8.534, 10565.620, 278.514, 52681.153 21/09/13,06:44:08,04,10,1, 11.9,1,1, 8.534, 10565.650, 278.580, 52681.227 21/09/13,06:44:08,05,10,1, 11.9,1,1, 8.534, 10565.630, 278.566, 52681.262 21/09/13,06:44:08,06,10,1, 11.9,1,1, 8.534, 10565.611, 278.495, 52681.149 21/09/13,06:44:08,07,10,1, 11.9,1,1, 8.534, 10565.616, 278.523, 52681.179 21/09/13,06:44:08,08,10,1, 11.9,1,1, 8.534, 10565.645, 278.578, 52681.279 21/09/13,06:44:08,09,10,1, 11.9,1,1, 8.534, 10565.634, 278.593, 52681.235 21/09/13,06:44:08,10,10,1, 11.9,1,1, 8.534, 10565.624, 278.500, 52681.171 21/09/13,06:44:08,11,10,1, 11.9,1,1, 8.534, 10565.634, 278.530, 52681.195 21/09/13,06:44:08,12,10,1, 11.9,1,1, 8.534, 10565.646, 278.573, 52681.211 21/09/13,06:44:08,13,10,1, 11.9,1,1, 8.534, 10565.661, 278.569, 52681.285 21/09/13,06:44:08,14,10,1, 11.9,1,1, 8.534, 10565.643, 278.503, 52681.182 21/09/13,06:44:08,15,10,1, 11.9,1,1, 8.534, 10565.657, 278.529, 52681.208 21/09/13,06:44:08,16,10,1, 11.9,1,1, 8.534, 10565.685, 278.582, 52681.237 21/09/13,06:44:08,17,10,1, 11.9,1,1, 8.534, 10565.663, 278.555, 52681.032 21/09/13,06:44:08,18,10,1, 11.9,1,1, 8.534, 10565.633, 278.503, 52681.200 21/09/13,06:44:08,19,10,1, 11.9,1,1, 8.534, 10565.682, 278.529, 52681.211 21/09/13,06:44:09,00,09,1, 11.8,1,1, 8.532, 10565.679, 278.529, 52681.211 21/09/13,06:44:09,01,09,1, 11.8,1,1, 8.532, 10565.664, 278.560, 52681.221 21/09/13,06:44:09,02,09,1, 11.8,1,1, 8.532, 10565.648, 278.494, 52681.182 21/09/13,06:44:09,03,09,1, 11.8,1,1, 8.532, 10565.693, 278.542, 52681.238 21/09/13,06:44:09,04,09,1, 11.8,1,1, 8.532, 10565.668, 278.582, 52681.208 21/09/13,06:44:09,05,09,1, 11.8,1,1, 8.532, 10565.679, 278.561, 52681.226 21/09/13,06:44:09,06,09,1, 11.8,1,1, 8.532, 10565.634, 278.495, 52681.183 21/09/13,06:44:09,07,09,1, 11.8,1,1, 8.532, 10565.674, 278.548, 52681.183 21/09/13,06:44:09,08,09,1, 11.8,1,1, 8.532, 10565.705, 278.602, 52681.275 21/09/13,06:44:09,09,09,1, 11.8,1,1, 8.532, 10565.653, 278.547, 52681.224 21/09/13,06:44:09,10,09,1, 11.8,1,1, 8.532, 10565.678, 278.485, 52681.140 21/09/13,06:44:09,11,09,1, 11.8,1,1, 8.532, 10565.673, 278.536, 52681.188 21/09/13,06:44:09,12,09,1, 11.8,1,1, 8.532, 10565.706, 278.599, 52681.233 21/09/13,06:44:09,13,09,1, 11.8,1,1, 8.532, 10565.668, 278.603, 52681.262 21/09/13,06:44:09,14,09,1, 11.8,1,1, 8.532, 10565.696, 278.492, 52681.178 21/09/13,06:44:09,15,09,1, 11.8,1,1, 8.532, 10565.697, 278.564, 52681.215 21/09/13,06:44:09,16,09,1, 11.8,1,1, 8.532, 10565.691, 278.624, 52681.236 21/09/13,06:44:09,17,09,1, 11.8,1,1, 8.532, 10565.687, 278.578, 52681.258 21/09/13,06:44:09,18,09,1, 11.8,1,1, 8.532, 10565.663, 278.528, 52681.187 21/09/13,06:44:09,19,09,1, 11.8,1,1, 8.532, 10565.674, 278.536, 52681.209 21/09/13,06:44:10,00,10,1, 11.9,1,1, 8.539, 10565.671, 278.536, 52681.209 21/09/13,06:44:10,01,10,1, 11.9,1,1, 8.539, 10565.708, 278.603, 52681.217 21/09/13,06:44:10,02,10,1, 11.9,1,1, 8.539, 10565.651, 278.516, 52681.191 21/09/13,06:44:10,03,10,1, 11.9,1,1, 8.539, 10565.703, 278.557, 52681.187 21/09/13,06:44:10,04,10,1, 11.9,1,1, 8.539, 10565.720, 278.625, 52681.239 21/09/13,06:44:10,05,10,1, 11.9,1,1, 8.539, 10565.704, 278.579, 52681.223 21/09/13,06:44:10,06,10,1, 11.9,1,1, 8.539, 10565.709, 278.518, 52681.176 21/09/13,06:44:10,07,10,1, 11.9,1,1, 8.539, 10565.679, 278.561, 52681.359 21/09/13,06:44:10,08,10,1, 11.9,1,1, 8.539, 10565.747, 278.618, 52681.170 21/09/13,06:44:10,09,10,1, 11.9,1,1, 8.539, 10565.744, 278.591, 52681.202 21/09/13,06:44:10,10,10,1, 11.9,1,1, 8.539, 10565.704, 278.527, 52681.143 21/09/13,06:44:10,11,10,1, 11.9,1,1, 8.539, 10565.717, 278.545, 52681.173 21/09/13,06:44:10,12,10,1, 11.9,1,1, 8.539, 10565.746, 278.614, 52681.224 21/09/13,06:44:10,13,10,1, 11.9,1,1, 8.539, 10565.729, 278.581, 52681.207 21/09/13,06:44:10,14,10,1, 11.9,1,1, 8.539, 10565.709, 278.529, 52681.153 21/09/13,06:44:10,15,10,1, 11.9,1,1, 8.539, 10565.735, 278.607, 52681.218 21/09/13,06:44:10,16,10,1, 11.9,1,1, 8.539, 10565.745, 278.651, 52681.259 21/09/13,06:44:10,17,10,1, 11.9,1,1, 8.539, 10565.726, 278.565, 52681.196 21/09/13,06:44:10,18,10,1, 11.9,1,1, 8.539, 10565.712, 278.538, 52681.147 21/09/13,06:44:10,19,10,1, 11.9,1,1, 8.539, 10565.735, 278.609, 52681.235 21/09/13,06:44:11,00,10,1, 11.9,1,1, 8.534, 10565.729, 278.609, 52681.235 21/09/13,06:44:11,01,10,1, 11.9,1,1, 8.534, 10565.736, 278.600, 52681.234 21/09/13,06:44:11,02,10,1, 11.9,1,1, 8.534, 10565.750, 278.550, 52681.211 21/09/13,06:44:11,03,10,1, 11.9,1,1, 8.534, 10565.751, 278.591, 52681.218 21/09/13,06:44:11,04,10,1, 11.9,1,1, 8.534, 10565.775, 278.650, 52681.276 21/09/13,06:44:11,05,10,1, 11.9,1,1, 8.534, 10565.763, 278.616, 52681.244 21/09/13,06:44:11,06,10,1, 11.9,1,1, 8.534, 10565.756, 278.550, 52681.184 21/09/13,06:44:11,07,10,1, 11.9,1,1, 8.534, 10565.779, 278.588, 52681.229 21/09/13,06:44:11,08,10,1, 11.9,1,1, 8.534, 10565.796, 278.641, 52681.291 21/09/13,06:44:11,09,10,1, 11.9,1,1, 8.534, 10565.792, 278.602, 52681.219 21/09/13,06:44:11,10,10,1, 11.9,1,1, 8.534, 10565.763, 278.547, 52681.190 21/09/13,06:44:11,11,10,1, 11.9,1,1, 8.534, 10565.774, 278.609, 52681.212 21/09/13,06:44:11,12,10,1, 11.9,1,1, 8.534, 10565.795, 278.664, 52681.246 21/09/13,06:44:11,13,10,1, 11.9,1,1, 8.534, 10565.792, 278.643, 52681.244 21/09/13,06:44:11,14,10,1, 11.9,1,1, 8.534, 10565.778, 278.559, 52681.175 21/09/13,06:44:11,15,10,1, 11.9,1,1, 8.534, 10565.793, 278.609, 52681.237 21/09/13,06:44:11,16,10,1, 11.9,1,1, 8.534, 10565.818, 278.651, 52681.279 21/09/13,06:44:11,17,10,1, 11.9,1,1, 8.534, 10565.787, 278.589, 52681.215 21/09/13,06:44:11,18,10,1, 11.9,1,1, 8.534, 10565.780, 278.567, 52681.177 21/09/13,06:44:11,19,10,1, 11.9,1,1, 8.534, 10565.774, 278.603, 52681.223 21/09/13,06:44:12,00,08,1, 11.8,1,1, 8.537, 10565.771, 278.603, 52681.223 21/09/13,06:44:12,01,08,1, 11.8,1,1, 8.537, 10565.785, 278.576, 52681.250 21/09/13,06:44:12,02,08,1, 11.8,1,1, 8.537, 10565.751, 278.551, 52681.209 21/09/13,06:44:12,03,08,1, 11.8,1,1, 8.537, 10565.791, 278.623, 52681.239 21/09/13,06:44:12,04,08,1, 11.8,1,1, 8.537, 10565.764, 278.658, 52681.323 21/09/13,06:44:12,05,08,1, 11.8,1,1, 8.537, 10565.784, 278.616, 52681.452 21/09/13,06:44:12,06,08,1, 11.8,1,1, 8.537, 10565.802, 278.576, 52681.200 21/09/13,06:44:12,07,08,1, 11.8,1,1, 8.537, 10565.799, 278.635, 52681.255 21/09/13,06:44:12,08,08,1, 11.8,1,1, 8.537, 10565.808, 278.672, 52681.326 21/09/13,06:44:12,09,08,1, 11.8,1,1, 8.537, 10565.805, 278.581, 52681.269 21/09/13,06:44:12,10,08,1, 11.8,1,1, 8.537, 10565.807, 278.604, 52681.208 21/09/13,06:44:12,11,08,1, 11.8,1,1, 8.537, 10565.814, 278.632, 52681.289 21/09/13,06:44:12,12,08,1, 11.8,1,1, 8.537, 10565.814, 278.688, 52681.281 21/09/13,06:44:12,13,08,1, 11.8,1,1, 8.537, 10565.805, 278.602, 52681.234 21/09/13,06:44:12,14,08,1, 11.8,1,1, 8.537, 10565.808, 278.620, 52681.241 21/09/13,06:44:12,15,08,1, 11.8,1,1, 8.537, 10565.830, 278.651, 52681.283 21/09/13,06:44:12,16,08,1, 11.8,1,1, 8.537, 10565.835, 278.678, 52681.296 21/09/13,06:44:12,17,08,1, 11.8,1,1, 8.537, 10565.788, 278.629, 52681.217 21/09/13,06:44:12,18,08,1, 11.8,1,1, 8.537, 10565.811, 278.629, 52681.186 21/09/13,06:44:12,19,08,1, 11.8,1,1, 8.537, 10565.825, 278.669, 52681.277 21/09/13,06:44:13,00,10,1, 11.8,1,1, 8.538, 10565.821, 278.669, 52681.277 21/09/13,06:44:13,01,10,1, 11.8,1,1, 8.538, 10565.819, 278.619, 52681.258 21/09/13,06:44:13,02,10,1, 11.8,1,1, 8.538, 10565.803, 278.633, 52681.254 21/09/13,06:44:13,03,10,1, 11.8,1,1, 8.538, 10565.829, 278.693, 52681.282 21/09/13,06:44:13,04,10,1, 11.8,1,1, 8.538, 10565.832, 278.684, 52681.291 21/09/13,06:44:13,05,10,1, 11.8,1,1, 8.538, 10565.829, 278.644, 52681.286 21/09/13,06:44:13,06,10,1, 11.8,1,1, 8.538, 10565.836, 278.617, 52681.232 21/09/13,06:44:13,07,10,1, 11.8,1,1, 8.538, 10565.838, 278.715, 52681.291 21/09/13,06:44:13,08,10,1, 11.8,1,1, 8.538, 10565.853, 278.726, 52681.369 21/09/13,06:44:13,09,10,1, 11.8,1,1, 8.538, 10565.820, 278.602, 52681.253 21/09/13,06:44:13,10,10,1, 11.8,1,1, 8.538, 10565.836, 278.640, 52681.226 21/09/13,06:44:13,11,10,1, 11.8,1,1, 8.538, 10565.862, 278.692, 52681.256 21/09/13,06:44:13,12,10,1, 11.8,1,1, 8.538, 10565.872, 278.701, 52681.304 21/09/13,06:44:13,13,10,1, 11.8,1,1, 8.538, 10565.818, 278.624, 52681.272 21/09/13,06:44:13,14,10,1, 11.8,1,1, 8.538, 10565.850, 278.650, 52681.260 21/09/13,06:44:13,15,10,1, 11.8,1,1, 8.538, 10565.877, 278.764, 52681.344 21/09/13,06:44:13,16,10,1, 11.8,1,1, 8.538, 10565.852, 278.715, 52681.305 21/09/13,06:44:13,17,10,1, 11.8,1,1, 8.538, 10565.866, 278.648, 52681.265 21/09/13,06:44:13,18,10,1, 11.8,1,1, 8.538, 10565.835, 278.656, 52681.263 21/09/13,06:44:13,19,10,1, 11.8,1,1, 8.538, 10565.895, 278.728, 52681.360 21/09/13,06:44:14,00,09,1, 11.9,1,1, 8.534, 10565.888, 278.728, 52681.360 21/09/13,06:44:14,01,09,1, 11.9,1,1, 8.534, 10565.875, 278.613, 52681.264 21/09/13,06:44:14,02,09,1, 11.9,1,1, 8.534, 10565.846, 278.657, 52681.261 21/09/13,06:44:14,03,09,1, 11.9,1,1, 8.534, 10565.895, 278.745, 52681.323 21/09/13,06:44:14,04,09,1, 11.9,1,1, 8.534, 10565.916, 278.719, 52681.316 21/09/13,06:44:14,05,09,1, 11.9,1,1, 8.534, 10565.887, 278.655, 52681.293 21/09/13,06:44:14,06,09,1, 11.9,1,1, 8.534, 10565.924, 278.680, 52681.090 21/09/13,06:44:14,07,09,1, 11.9,1,1, 8.534, 10565.925, 278.746, 52681.316 21/09/13,06:44:14,08,09,1, 11.9,1,1, 8.534, 10565.909, 278.699, 52681.292 21/09/13,06:44:14,09,09,1, 11.9,1,1, 8.534, 10565.906, 278.660, 52681.254 21/09/13,06:44:14,10,09,1, 11.9,1,1, 8.534, 10565.922, 278.702, 52681.306 21/09/13,06:44:14,11,09,1, 11.9,1,1, 8.534, 10565.918, 278.761, 52681.356 21/09/13,06:44:14,12,09,1, 11.9,1,1, 8.534, 10565.923, 278.702, 52681.325 21/09/13,06:44:14,13,09,1, 11.9,1,1, 8.534, 10565.875, 278.653, 52681.282 21/09/13,06:44:14,14,09,1, 11.9,1,1, 8.534, 10565.906, 278.730, 52681.339 21/09/13,06:44:14,15,09,1, 11.9,1,1, 8.534, 10565.964, 278.757, 52681.398 21/09/13,06:44:14,16,09,1, 11.9,1,1, 8.534, 10565.978, 278.669, 52681.119 21/09/13,06:44:14,17,09,1, 11.9,1,1, 8.534, 10565.884, 278.680, 52681.286 21/09/13,06:44:14,18,09,1, 11.9,1,1, 8.534, 10565.893, 278.735, 52681.307 21/09/13,06:44:14,19,09,1, 11.9,1,1, 8.534, 10565.920, 278.806, 52681.349 21/09/13,06:44:15,00,09,1, 11.9,1,1, 8.536, 10565.913, 278.806, 52681.349 21/09/13,06:44:15,01,09,1, 11.9,1,1, 8.536, 10565.898, 278.690, 52681.287 21/09/13,06:44:15,02,09,1, 11.9,1,1, 8.536, 10565.944, 278.753, 52681.312 21/09/13,06:44:15,03,09,1, 11.9,1,1, 8.536, 10565.927, 278.784, 52681.321 21/09/13,06:44:15,04,09,1, 11.9,1,1, 8.536, 10565.924, 278.737, 52681.344 21/09/13,06:44:15,05,09,1, 11.9,1,1, 8.536, 10565.902, 278.724, 52681.303 21/09/13,06:44:15,06,09,1, 11.9,1,1, 8.536, 10565.920, 278.747, 52681.291 21/09/13,06:44:15,07,09,1, 11.9,1,1, 8.536, 10565.934, 278.792, 52681.353 21/09/13,06:44:15,08,09,1, 11.9,1,1, 8.536, 10565.916, 278.750, 52681.374 21/09/13,06:44:15,09,09,1, 11.9,1,1, 8.536, 10565.923, 278.726, 52681.328 21/09/13,06:44:15,10,09,1, 11.9,1,1, 8.536, 10565.951, 278.772, 52681.306 21/09/13,06:44:15,11,09,1, 11.9,1,1, 8.536, 10565.946, 278.804, 52681.359 21/09/13,06:44:15,12,09,1, 11.9,1,1, 8.536, 10565.940, 278.724, 52681.266 21/09/13,06:44:15,13,09,1, 11.9,1,1, 8.536, 10565.945, 278.721, 52681.303 21/09/13,06:44:15,14,09,1, 11.9,1,1, 8.536, 10565.975, 278.779, 52681.322 21/09/13,06:44:15,15,09,1, 11.9,1,1, 8.536, 10565.962, 278.790, 52681.336 21/09/13,06:44:15,16,09,1, 11.9,1,1, 8.536, 10565.946, 278.725, 52681.318 21/09/13,06:44:15,17,09,1, 11.9,1,1, 8.536, 10565.933, 278.767, 52681.283 21/09/13,06:44:15,18,09,1, 11.9,1,1, 8.536, 10565.996, 278.817, 52681.391 21/09/13,06:44:15,19,09,1, 11.9,1,1, 8.536, 10565.996, 278.809, 52681.368 21/09/13,06:44:16,00,09,1, 11.8,1,1, 8.538, 10565.988, 278.809, 52681.368 21/09/13,06:44:16,01,09,1, 11.8,1,1, 8.538, 10565.975, 278.757, 52681.315 21/09/13,06:44:16,02,09,1, 11.8,1,1, 8.538, 10565.965, 278.818, 52681.355 21/09/13,06:44:16,03,09,1, 11.8,1,1, 8.538, 10565.974, 278.839, 52681.354 21/09/13,06:44:16,04,09,1, 11.8,1,1, 8.538, 10565.971, 278.743, 52681.288 21/09/13,06:44:16,05,09,1, 11.8,1,1, 8.538, 10565.978, 278.788, 52681.314 21/09/13,06:44:16,06,09,1, 11.8,1,1, 8.538, 10565.993, 278.847, 52681.361 21/09/13,06:44:16,07,09,1, 11.8,1,1, 8.538, 10565.982, 278.844, 52681.366 21/09/13,06:44:16,08,09,1, 11.8,1,1, 8.538, 10565.943, 278.769, 52681.389 21/09/13,06:44:16,09,09,1, 11.8,1,1, 8.538, 10566.003, 278.787, 52681.310 21/09/13,06:44:16,10,09,1, 11.8,1,1, 8.538, 10565.987, 278.861, 52681.463 21/09/13,06:44:16,11,09,1, 11.8,1,1, 8.538, 10566.006, 278.863, 52681.345 21/09/13,06:44:16,12,09,1, 11.8,1,1, 8.538, 10565.995, 278.757, 52681.262 21/09/13,06:44:16,13,09,1, 11.8,1,1, 8.538, 10566.006, 278.793, 52681.302 21/09/13,06:44:16,14,09,1, 11.8,1,1, 8.538, 10566.006, 278.876, 52681.358 21/09/13,06:44:16,15,09,1, 11.8,1,1, 8.538, 10566.009, 278.852, 52681.322 21/09/13,06:44:16,16,09,1, 11.8,1,1, 8.538, 10566.015, 278.786, 52681.292 21/09/13,06:44:16,17,09,1, 11.8,1,1, 8.538, 10565.997, 278.819, 52681.359 21/09/13,06:44:16,18,09,1, 11.8,1,1, 8.538, 10566.040, 278.871, 52681.376 21/09/13,06:44:16,19,09,1, 11.8,1,1, 8.538, 10566.022, 278.846, 52681.285 21/09/13,06:44:17,00,09,1, 11.9,1,1, 8.537, 10566.021, 278.846, 52681.285 21/09/13,06:44:17,01,09,1, 11.9,1,1, 8.537, 10565.988, 278.829, 52681.339 21/09/13,06:44:17,02,09,1, 11.9,1,1, 8.537, 10566.026, 278.876, 52681.370 21/09/13,06:44:17,03,09,1, 11.9,1,1, 8.537, 10566.028, 278.868, 52681.341 21/09/13,06:44:17,04,09,1, 11.9,1,1, 8.537, 10566.040, 278.805, 52681.306 21/09/13,06:44:17,05,09,1, 11.9,1,1, 8.537, 10566.046, 278.831, 52681.365 21/09/13,06:44:17,06,09,1, 11.9,1,1, 8.537, 10566.075, 278.879, 52681.390 21/09/13,06:44:17,07,09,1, 11.9,1,1, 8.537, 10566.060, 278.855, 52681.382 21/09/13,06:44:17,08,09,1, 11.9,1,1, 8.537, 10566.063, 278.803, 52681.559 21/09/13,06:44:17,09,09,1, 11.9,1,1, 8.537, 10566.092, 278.815, 52681.278 21/09/13,06:44:17,10,09,1, 11.9,1,1, 8.537, 10566.059, 278.869, 52681.350 21/09/13,06:44:17,11,09,1, 11.9,1,1, 8.537, 10566.077, 278.835, 52681.360 21/09/13,06:44:17,12,09,1, 11.9,1,1, 8.537, 10566.082, 278.754, 52681.302 21/09/13,06:44:17,13,09,1, 11.9,1,1, 8.537, 10566.082, 278.815, 52681.398 21/09/13,06:44:17,14,09,1, 11.9,1,1, 8.537, 10566.104, 278.895, 52681.426 21/09/13,06:44:17,15,09,1, 11.9,1,1, 8.537, 10566.100, 278.844, 52681.415 21/09/13,06:44:17,16,09,1, 11.9,1,1, 8.537, 10566.061, 278.764, 52681.337 21/09/13,06:44:17,17,09,1, 11.9,1,1, 8.537, 10566.103, 278.773, 52681.380 21/09/13,06:44:17,18,09,1, 11.9,1,1, 8.537, 10566.130, 278.895, 52681.452 21/09/13,06:44:17,19,09,1, 11.9,1,1, 8.537, 10566.077, 278.833, 52681.397 21/09/13,06:44:18,00,09,1, 11.8,1,1, 8.537, 10566.071, 278.833, 52681.397 21/09/13,06:44:18,01,09,1, 11.8,1,1, 8.537, 10566.103, 278.814, 52681.379 21/09/13,06:44:18,02,09,1, 11.8,1,1, 8.537, 10566.131, 278.870, 52681.444 21/09/13,06:44:18,03,09,1, 11.8,1,1, 8.537, 10566.129, 278.840, 52681.437 21/09/13,06:44:18,04,09,1, 11.8,1,1, 8.537, 10566.145, 278.786, 52681.348 21/09/13,06:44:18,05,09,1, 11.8,1,1, 8.537, 10566.126, 278.873, 52681.367 21/09/13,06:44:18,06,09,1, 11.8,1,1, 8.537, 10566.158, 278.899, 52681.377 21/09/13,06:44:18,07,09,1, 11.8,1,1, 8.537, 10566.146, 278.892, 52681.374 21/09/13,06:44:18,08,09,1, 11.8,1,1, 8.537, 10566.121, 278.844, 52681.363 21/09/13,06:44:18,09,09,1, 11.8,1,1, 8.537, 10566.159, 278.835, 52681.339 21/09/13,06:44:18,10,09,1, 11.8,1,1, 8.537, 10566.176, 278.915, 52681.418 21/09/13,06:44:18,11,09,1, 11.8,1,1, 8.537, 10566.130, 278.915, 52681.400 21/09/13,06:44:18,12,09,1, 11.8,1,1, 8.537, 10566.161, 278.829, 52681.337 21/09/13,06:44:18,13,09,1, 11.8,1,1, 8.537, 10566.129, 278.879, 52681.389 21/09/13,06:44:18,14,09,1, 11.8,1,1, 8.537, 10566.155, 278.946, 52681.393 21/09/13,06:44:18,15,09,1, 11.8,1,1, 8.537, 10566.164, 278.885, 52681.407 21/09/13,06:44:18,16,09,1, 11.8,1,1, 8.537, 10566.144, 278.850, 52681.350 21/09/13,06:44:18,17,09,1, 11.8,1,1, 8.537, 10566.155, 278.914, 52681.415 21/09/13,06:44:18,18,09,1, 11.8,1,1, 8.537, 10566.175, 278.965, 52681.405 21/09/13,06:44:18,19,09,1, 11.8,1,1, 8.537, 10566.150, 278.912, 52681.378 21/09/13,06:44:19,00,08,1, 11.9,1,1, 8.534, 10566.146, 278.912, 52681.378 21/09/13,06:44:19,01,08,1, 11.9,1,1, 8.534, 10566.156, 278.918, 52681.400 21/09/13,06:44:19,02,08,1, 11.9,1,1, 8.534, 10566.182, 278.938, 52681.450 21/09/13,06:44:19,03,08,1, 11.9,1,1, 8.534, 10566.170, 278.893, 52681.380 21/09/13,06:44:19,04,08,1, 11.9,1,1, 8.534, 10566.162, 278.856, 52681.350 21/09/13,06:44:19,05,08,1, 11.9,1,1, 8.534, 10566.180, 278.911, 52681.399 21/09/13,06:44:19,06,08,1, 11.9,1,1, 8.534, 10566.212, 278.982, 52681.478 21/09/13,06:44:19,07,08,1, 11.9,1,1, 8.534, 10566.197, 278.926, 52681.432 21/09/13,06:44:19,08,08,1, 11.9,1,1, 8.534, 10566.183, 278.900, 52681.409 21/09/13,06:44:19,09,08,1, 11.9,1,1, 8.534, 10566.200, 278.920, 52681.402 21/09/13,06:44:19,10,08,1, 11.9,1,1, 8.534, 10566.202, 278.961, 52681.413 21/09/13,06:44:19,11,08,1, 11.9,1,1, 8.534, 10566.201, 278.908, 52681.393 21/09/13,06:44:19,12,08,1, 11.9,1,1, 8.534, 10566.178, 278.852, 52681.285 21/09/13,06:44:19,13,08,1, 11.9,1,1, 8.534, 10566.210, 278.926, 52681.420 21/09/13,06:44:19,14,08,1, 11.9,1,1, 8.534, 10566.233, 278.989, 52681.419 21/09/13,06:44:19,15,08,1, 11.9,1,1, 8.534, 10566.223, 278.920, 52681.401 21/09/13,06:44:19,16,08,1, 11.9,1,1, 8.534, 10566.218, 278.888, 52681.348 21/09/13,06:44:19,17,08,1, 11.9,1,1, 8.534, 10566.237, 278.930, 52681.391 21/09/13,06:44:19,18,08,1, 11.9,1,1, 8.534, 10566.239, 278.998, 52681.449 21/09/13,06:44:19,19,08,1, 11.9,1,1, 8.534, 10566.258, 278.943, 52681.383 21/09/13,06:44:20,00,08,1, 11.9,1,1, 8.535, 10566.255, 278.943, 52681.383 21/09/13,06:44:20,01,08,1, 11.9,1,1, 8.535, 10566.266, 278.988, 52681.417 21/09/13,06:44:20,02,08,1, 11.9,1,1, 8.535, 10566.244, 279.012, 52681.427 21/09/13,06:44:20,03,08,1, 11.9,1,1, 8.535, 10566.223, 278.929, 52681.378 21/09/13,06:44:20,04,08,1, 11.9,1,1, 8.535, 10566.239, 278.910, 52681.363 21/09/13,06:44:20,05,08,1, 11.9,1,1, 8.535, 10566.242, 278.947, 52681.404 21/09/13,06:44:20,06,08,1, 11.9,1,1, 8.535, 10566.275, 279.011, 52681.455 21/09/13,06:44:20,07,08,1, 11.9,1,1, 8.535, 10566.259, 278.945, 52681.412 21/09/13,06:44:20,08,08,1, 11.9,1,1, 8.535, 10566.232, 278.894, 52681.363 21/09/13,06:44:20,09,08,1, 11.9,1,1, 8.535, 10566.266, 278.946, 52681.449 21/09/13,06:44:20,10,08,1, 11.9,1,1, 8.535, 10566.270, 278.986, 52681.456 21/09/13,06:44:20,11,08,1, 11.9,1,1, 8.535, 10566.258, 278.940, 52681.428 21/09/13,06:44:20,12,08,1, 11.9,1,1, 8.535, 10566.269, 278.911, 52681.388 21/09/13,06:44:20,13,08,1, 11.9,1,1, 8.535, 10566.328, 278.979, 52681.446 21/09/13,06:44:20,14,08,1, 11.9,1,1, 8.535, 10566.310, 279.002, 52681.462 21/09/13,06:44:20,15,08,1, 11.9,1,1, 8.535, 10566.306, 278.945, 52681.414 21/09/13,06:44:20,16,08,1, 11.9,1,1, 8.535, 10566.267, 278.916, 52681.371 21/09/13,06:44:20,17,08,1, 11.9,1,1, 8.535, 10566.302, 278.995, 52681.442 21/09/13,06:44:20,18,08,1, 11.9,1,1, 8.535, 10566.306, 278.989, 52681.436 21/09/13,06:44:20,19,08,1, 11.9,1,1, 8.535, 10566.283, 278.930, 52681.410 21/09/13,06:44:21,00,08,1, 11.9,1,1, 8.537, 10566.280, 278.930, 52681.410 21/09/13,06:44:21,01,08,1, 11.9,1,1, 8.537, 10566.319, 278.991, 52681.425 21/09/13,06:44:21,02,08,1, 11.9,1,1, 8.537, 10566.322, 279.005, 52681.454 21/09/13,06:44:21,03,08,1, 11.9,1,1, 8.537, 10566.305, 278.938, 52681.412 21/09/13,06:44:21,04,08,1, 11.9,1,1, 8.537, 10566.325, 278.944, 52681.417 21/09/13,06:44:21,05,08,1, 11.9,1,1, 8.537, 10566.326, 278.965, 52681.433 21/09/13,06:44:21,06,08,1, 11.9,1,1, 8.537, 10566.329, 279.001, 52681.439 21/09/13,06:44:21,07,08,1, 11.9,1,1, 8.537, 10566.311, 278.907, 52681.422 21/09/13,06:44:21,08,08,1, 11.9,1,1, 8.537, 10566.312, 278.920, 52681.450 21/09/13,06:44:21,09,08,1, 11.9,1,1, 8.537, 10566.358, 279.007, 52681.435 21/09/13,06:44:21,10,08,1, 11.9,1,1, 8.537, 10566.334, 279.012, 52681.475 21/09/13,06:44:21,11,08,1, 11.9,1,1, 8.537, 10566.326, 278.969, 52681.421 21/09/13,06:44:21,12,08,1, 11.9,1,1, 8.537, 10566.340, 278.948, 52681.315 21/09/13,06:44:21,13,08,1, 11.9,1,1, 8.537, 10566.331, 279.023, 52681.417 21/09/13,06:44:21,14,08,1, 11.9,1,1, 8.537, 10566.354, 279.039, 52681.402 21/09/13,06:44:21,15,08,1, 11.9,1,1, 8.537, 10566.316, 278.927, 52681.383 21/09/13,06:44:21,16,08,1, 11.9,1,1, 8.537, 10566.352, 278.963, 52681.373 21/09/13,06:44:21,17,08,1, 11.9,1,1, 8.537, 10566.357, 279.040, 52681.454 21/09/13,06:44:21,18,08,1, 11.9,1,1, 8.537, 10566.365, 278.999, 52681.401 21/09/13,06:44:21,19,08,1, 11.9,1,1, 8.537, 10566.344, 278.952, 52681.408 21/09/13,06:44:22,00,09,1, 11.9,1,1, 8.536, 10566.338, 278.952, 52681.408 21/09/13,06:44:22,01,09,1, 11.9,1,1, 8.536, 10566.361, 279.056, 52681.411 21/09/13,06:44:22,02,09,1, 11.9,1,1, 8.536, 10566.356, 279.021, 52681.479 21/09/13,06:44:22,03,09,1, 11.9,1,1, 8.536, 10566.363, 278.966, 52681.411 21/09/13,06:44:22,04,09,1, 11.9,1,1, 8.536, 10566.364, 278.996, 52681.404 21/09/13,06:44:22,05,09,1, 11.9,1,1, 8.536, 10566.345, 279.043, 52681.508 21/09/13,06:44:22,06,09,1, 11.9,1,1, 8.536, 10566.350, 279.004, 52681.436 21/09/13,06:44:22,07,09,1, 11.9,1,1, 8.536, 10566.360, 278.954, 52681.395 21/09/13,06:44:22,08,09,1, 11.9,1,1, 8.536, 10566.370, 279.019, 52681.436 21/09/13,06:44:22,09,09,1, 11.9,1,1, 8.536, 10566.400, 279.073, 52681.491 21/09/13,06:44:22,10,09,1, 11.9,1,1, 8.536, 10566.365, 279.018, 52681.392 21/09/13,06:44:22,11,09,1, 11.9,1,1, 8.536, 10566.372, 278.987, 52681.392 21/09/13,06:44:22,12,09,1, 11.9,1,1, 8.536, 10566.391, 279.018, 52681.424 21/09/13,06:44:22,13,09,1, 11.9,1,1, 8.536, 10566.402, 279.082, 52681.505 21/09/13,06:44:22,14,09,1, 11.9,1,1, 8.536, 10566.383, 278.994, 52681.434 21/09/13,06:44:22,15,09,1, 11.9,1,1, 8.536, 10566.367, 278.961, 52681.428 21/09/13,06:44:22,16,09,1, 11.9,1,1, 8.536, 10566.423, 279.067, 52681.468 21/09/13,06:44:22,17,09,1, 11.9,1,1, 8.536, 10566.411, 279.104, 52681.489 21/09/13,06:44:22,18,09,1, 11.9,1,1, 8.536, 10566.417, 279.020, 52681.476 21/09/13,06:44:22,19,09,1, 11.9,1,1, 8.536, 10566.399, 279.010, 52681.398 21/09/13,06:44:23,00,09,1, 11.9,1,1, 8.532, 10566.397, 279.010, 52681.398 21/09/13,06:44:23,01,09,1, 11.9,1,1, 8.532, 10566.457, 279.082, 52681.498 21/09/13,06:44:23,02,09,1, 11.9,1,1, 8.532, 10566.438, 278.991, 52681.423 21/09/13,06:44:23,03,09,1, 11.9,1,1, 8.532, 10566.446, 278.989, 52681.432 21/09/13,06:44:23,04,09,1, 11.9,1,1, 8.532, 10566.435, 279.079, 52681.437 21/09/13,06:44:23,05,09,1, 11.9,1,1, 8.532, 10566.459, 279.080, 52681.502 21/09/13,06:44:23,06,09,1, 11.9,1,1, 8.532, 10566.439, 279.005, 52681.404 21/09/13,06:44:23,07,09,1, 11.9,1,1, 8.532, 10566.433, 279.002, 52681.415 21/09/13,06:44:23,08,09,1, 11.9,1,1, 8.532, 10566.463, 279.074, 52681.505 21/09/13,06:44:23,09,09,1, 11.9,1,1, 8.532, 10566.450, 279.080, 52681.479 21/09/13,06:44:23,10,09,1, 11.9,1,1, 8.532, 10566.458, 279.043, 52681.437 21/09/13,06:44:23,11,09,1, 11.9,1,1, 8.532, 10566.444, 279.021, 52681.418 21/09/13,06:44:23,12,09,1, 11.9,1,1, 8.532, 10566.480, 279.089, 52681.466 21/09/13,06:44:23,13,09,1, 11.9,1,1, 8.532, 10566.469, 279.073, 52681.482 21/09/13,06:44:23,14,09,1, 11.9,1,1, 8.532, 10566.467, 279.037, 52681.426 21/09/13,06:44:23,15,09,1, 11.9,1,1, 8.532, 10566.474, 279.017, 52681.437 21/09/13,06:44:23,16,09,1, 11.9,1,1, 8.532, 10566.507, 279.126, 52681.493 21/09/13,06:44:23,17,09,1, 11.9,1,1, 8.532, 10566.498, 279.116, 52681.483 21/09/13,06:44:23,18,09,1, 11.9,1,1, 8.532, 10566.464, 279.036, 52681.441 21/09/13,06:44:23,19,09,1, 11.9,1,1, 8.532, 10566.494, 279.037, 52681.414 21/09/13,06:44:24,00,10,1, 11.9,1,1, 8.535, 10566.489, 279.037, 52681.414 21/09/13,06:44:24,01,10,1, 11.9,1,1, 8.535, 10566.505, 279.111, 52681.505 21/09/13,06:44:24,02,10,1, 11.9,1,1, 8.535, 10566.465, 279.046, 52681.441 21/09/13,06:44:24,03,10,1, 11.9,1,1, 8.535, 10566.479, 279.060, 52681.463 21/09/13,06:44:24,04,10,1, 11.9,1,1, 8.535, 10566.540, 279.129, 52681.505 21/09/13,06:44:24,05,10,1, 11.9,1,1, 8.535, 10566.503, 279.096, 52681.479 21/09/13,06:44:24,06,10,1, 11.9,1,1, 8.535, 10566.491, 279.015, 52681.419 21/09/13,06:44:24,07,10,1, 11.9,1,1, 8.535, 10566.507, 279.061, 52681.446 21/09/13,06:44:24,08,10,1, 11.9,1,1, 8.535, 10566.502, 279.135, 52681.481 21/09/13,06:44:24,09,10,1, 11.9,1,1, 8.535, 10566.518, 279.090, 52681.463 21/09/13,06:44:24,10,10,1, 11.9,1,1, 8.535, 10566.509, 279.045, 52681.438 21/09/13,06:44:24,11,10,1, 11.9,1,1, 8.535, 10566.512, 279.075, 52681.470 21/09/13,06:44:24,12,10,1, 11.9,1,1, 8.535, 10566.529, 279.127, 52681.494 21/09/13,06:44:24,13,10,1, 11.9,1,1, 8.535, 10566.536, 279.074, 52681.483 21/09/13,06:44:24,14,10,1, 11.9,1,1, 8.535, 10566.528, 279.029, 52681.435 21/09/13,06:44:24,15,10,1, 11.9,1,1, 8.535, 10566.553, 279.090, 52681.463 21/09/13,06:44:24,16,10,1, 11.9,1,1, 8.535, 10566.548, 279.151, 52681.504 21/09/13,06:44:24,17,10,1, 11.9,1,1, 8.535, 10566.525, 279.055, 52681.497 21/09/13,06:44:24,18,10,1, 11.9,1,1, 8.535, 10566.525, 279.061, 52681.440 21/09/13,06:44:24,19,10,1, 11.9,1,1, 8.535, 10566.565, 279.112, 52681.495 21/09/13,06:44:25,00,10,1, 11.9,1,1, 8.543, 10566.564, 279.112, 52681.495 21/09/13,06:44:25,01,10,1, 11.9,1,1, 8.543, 10566.550, 279.077, 52681.471 21/09/13,06:44:25,02,10,1, 11.9,1,1, 8.543, 10566.558, 279.055, 52681.446 21/09/13,06:44:25,03,10,1, 11.9,1,1, 8.543, 10566.594, 279.101, 52681.466 21/09/13,06:44:25,04,10,1, 11.9,1,1, 8.543, 10566.577, 279.156, 52681.511 21/09/13,06:44:25,05,10,1, 11.9,1,1, 8.543, 10566.555, 279.093, 52681.477 21/09/13,06:44:25,06,10,1, 11.9,1,1, 8.543, 10566.551, 279.044, 52681.472 21/09/13,06:44:25,07,10,1, 11.9,1,1, 8.543, 10566.586, 279.102, 52681.500 21/09/13,06:44:25,08,10,1, 11.9,1,1, 8.543, 10566.582, 279.177, 52681.541 21/09/13,06:44:25,09,10,1, 11.9,1,1, 8.543, 10566.566, 279.095, 52681.509 21/09/13,06:44:25,10,10,1, 11.9,1,1, 8.543, 10566.570, 279.038, 52681.518 21/09/13,06:44:25,11,10,1, 11.9,1,1, 8.543, 10566.572, 279.128, 52681.506 21/09/13,06:44:25,12,10,1, 11.9,1,1, 8.543, 10566.579, 279.134, 52681.524 21/09/13,06:44:25,13,10,1, 11.9,1,1, 8.543, 10566.575, 279.111, 52681.497 21/09/13,06:44:25,14,10,1, 11.9,1,1, 8.543, 10566.575, 279.079, 52681.424 21/09/13,06:44:25,15,10,1, 11.9,1,1, 8.543, 10566.599, 279.121, 52681.498 21/09/13,06:44:25,16,10,1, 11.9,1,1, 8.543, 10566.596, 279.158, 52681.476 21/09/13,06:44:25,17,10,1, 11.9,1,1, 8.543, 10566.600, 279.100, 52681.440 21/09/13,06:44:25,18,10,1, 11.9,1,1, 8.543, 10566.599, 279.085, 52681.447 21/09/13,06:44:25,19,10,1, 11.9,1,1, 8.543, 10566.592, 279.117, 52681.479 21/09/13,06:44:26,00,09,1, 12.0,1,1, 8.536, 10566.589, 279.117, 52681.479 21/09/13,06:44:26,01,09,1, 12.0,1,1, 8.536, 10566.624, 279.072, 52681.394 21/09/13,06:44:26,02,09,1, 12.0,1,1, 8.536, 10566.566, 279.089, 52681.485 21/09/13,06:44:26,03,09,1, 12.0,1,1, 8.536, 10566.587, 279.140, 52681.492 21/09/13,06:44:26,04,09,1, 12.0,1,1, 8.536, 10566.607, 279.154, 52681.505 21/09/13,06:44:26,05,09,1, 12.0,1,1, 8.536, 10566.615, 279.061, 52681.471 21/09/13,06:44:26,06,09,1, 12.0,1,1, 8.536, 10566.569, 279.062, 52681.419 21/09/13,06:44:26,07,09,1, 12.0,1,1, 8.536, 10566.609, 279.159, 52681.516 21/09/13,06:44:26,08,09,1, 12.0,1,1, 8.536, 10566.620, 279.203, 52681.775 21/09/13,06:44:26,09,09,1, 12.0,1,1, 8.536, 10566.608, 279.075, 52681.370 21/09/13,06:44:26,10,09,1, 12.0,1,1, 8.536, 10566.611, 279.070, 52681.398 21/09/13,06:44:26,11,09,1, 12.0,1,1, 8.536, 10566.623, 279.178, 52681.491 21/09/13,06:44:26,12,09,1, 12.0,1,1, 8.536, 10566.624, 279.177, 52681.516 21/09/13,06:44:26,13,09,1, 12.0,1,1, 8.536, 10566.609, 279.080, 52681.449 21/09/13,06:44:26,14,09,1, 12.0,1,1, 8.536, 10566.598, 279.068, 52681.445 21/09/13,06:44:26,15,09,1, 12.0,1,1, 8.536, 10566.609, 279.150, 52681.516 21/09/13,06:44:26,16,09,1, 12.0,1,1, 8.536, 10566.625, 279.150, 52681.500 21/09/13,06:44:26,17,09,1, 12.0,1,1, 8.536, 10566.597, 279.106, 52681.443 21/09/13,06:44:26,18,09,1, 12.0,1,1, 8.536, 10566.629, 279.130, 52681.458 21/09/13,06:44:26,19,09,1, 12.0,1,1, 8.536, 10566.651, 279.197, 52681.533 21/09/13,06:44:27,00,09,1, 11.8,1,1, 8.534, 10566.647, 279.197, 52681.533 21/09/13,06:44:27,01,09,1, 11.8,1,1, 8.534, 10566.625, 279.112, 52681.449 21/09/13,06:44:27,02,09,1, 11.8,1,1, 8.534, 10566.627, 279.109, 52681.441 21/09/13,06:44:27,03,09,1, 11.8,1,1, 8.534, 10566.634, 279.176, 52681.494 21/09/13,06:44:27,04,09,1, 11.8,1,1, 8.534, 10566.640, 279.173, 52681.467 21/09/13,06:44:27,05,09,1, 11.8,1,1, 8.534, 10566.620, 279.099, 52681.447 21/09/13,06:44:27,06,09,1, 11.8,1,1, 8.534, 10566.605, 279.116, 52681.442 21/09/13,06:44:27,07,09,1, 11.8,1,1, 8.534, 10566.641, 279.182, 52681.517 21/09/13,06:44:27,08,09,1, 11.8,1,1, 8.534, 10566.629, 279.191, 52681.536 21/09/13,06:44:27,09,09,1, 11.8,1,1, 8.534, 10566.625, 279.139, 52681.497 21/09/13,06:44:27,10,09,1, 11.8,1,1, 8.534, 10566.646, 279.153, 52681.525 21/09/13,06:44:27,11,09,1, 11.8,1,1, 8.534, 10566.645, 279.198, 52681.528 21/09/13,06:44:27,12,09,1, 11.8,1,1, 8.534, 10566.659, 279.198, 52681.500 21/09/13,06:44:27,13,09,1, 11.8,1,1, 8.534, 10566.608, 279.140, 52681.538 21/09/13,06:44:27,14,09,1, 11.8,1,1, 8.534, 10566.618, 279.150, 52681.502 21/09/13,06:44:27,15,09,1, 11.8,1,1, 8.534, 10566.648, 279.218, 52681.532 21/09/13,06:44:27,16,09,1, 11.8,1,1, 8.534, 10566.631, 279.197, 52681.532 21/09/13,06:44:27,17,09,1, 11.8,1,1, 8.534, 10566.615, 279.139, 52681.500 21/09/13,06:44:27,18,09,1, 11.8,1,1, 8.534, 10566.619, 279.133, 52681.497 21/09/13,06:44:27,19,09,1, 11.8,1,1, 8.534, 10566.657, 279.251, 52681.570 21/09/13,06:44:28,00,09,1, 11.9,1,1, 8.534, 10566.655, 279.251, 52681.570 21/09/13,06:44:28,01,09,1, 11.9,1,1, 8.534, 10566.643, 279.150, 52681.513 21/09/13,06:44:28,02,09,1, 11.9,1,1, 8.534, 10566.647, 279.175, 52681.510 21/09/13,06:44:28,03,09,1, 11.9,1,1, 8.534, 10566.682, 279.256, 52681.584 21/09/13,06:44:28,04,09,1, 11.9,1,1, 8.534, 10566.696, 279.225, 52681.559 21/09/13,06:44:28,05,09,1, 11.9,1,1, 8.534, 10566.654, 279.189, 52681.527 21/09/13,06:44:28,06,09,1, 11.9,1,1, 8.534, 10566.675, 279.191, 52681.537 21/09/13,06:44:28,07,09,1, 11.9,1,1, 8.534, 10566.667, 279.240, 52681.542 21/09/13,06:44:28,08,09,1, 11.9,1,1, 8.534, 10566.675, 279.226, 52681.570 21/09/13,06:44:28,09,09,1, 11.9,1,1, 8.534, 10566.645, 279.140, 52681.501 21/09/13,06:44:28,10,09,1, 11.9,1,1, 8.534, 10566.668, 279.206, 52681.504 21/09/13,06:44:28,11,09,1, 11.9,1,1, 8.534, 10566.676, 279.219, 52681.571 21/09/13,06:44:28,12,09,1, 11.9,1,1, 8.534, 10566.681, 279.231, 52681.551 21/09/13,06:44:28,13,09,1, 11.9,1,1, 8.534, 10566.654, 279.143, 52681.460 21/09/13,06:44:28,14,09,1, 11.9,1,1, 8.534, 10566.695, 279.178, 52681.498 21/09/13,06:44:28,15,09,1, 11.9,1,1, 8.534, 10566.703, 279.235, 52681.557 21/09/13,06:44:28,16,09,1, 11.9,1,1, 8.534, 10566.696, 279.205, 52681.520 21/09/13,06:44:28,17,09,1, 11.9,1,1, 8.534, 10566.656, 279.130, 52681.466 21/09/13,06:44:28,18,09,1, 11.9,1,1, 8.534, 10566.701, 279.201, 52681.479 21/09/13,06:44:28,19,09,1, 11.9,1,1, 8.534, 10566.702, 279.250, 52681.547 21/09/13,06:44:29,00,08,1, 11.9,1,1, 8.534, 10566.697, 279.250, 52681.547 21/09/13,06:44:29,01,08,1, 11.9,1,1, 8.534, 10566.686, 279.132, 52681.474 21/09/13,06:44:29,02,08,1, 11.9,1,1, 8.534, 10566.706, 279.195, 52681.486 21/09/13,06:44:29,03,08,1, 11.9,1,1, 8.534, 10566.721, 279.252, 52681.518 21/09/13,06:44:29,04,08,1, 11.9,1,1, 8.534, 10566.718, 279.171, 52681.444 21/09/13,06:44:29,05,08,1, 11.9,1,1, 8.534, 10566.696, 279.133, 52681.473 21/09/13,06:44:29,06,08,1, 11.9,1,1, 8.534, 10566.728, 279.168, 52681.469 21/09/13,06:44:29,07,08,1, 11.9,1,1, 8.534, 10566.727, 279.219, 52681.493 21/09/13,06:44:29,08,08,1, 11.9,1,1, 8.534, 10566.731, 279.180, 52681.525 21/09/13,06:44:29,09,08,1, 11.9,1,1, 8.534, 10566.697, 279.133, 52681.417 21/09/13,06:44:29,10,08,1, 11.9,1,1, 8.534, 10566.699, 279.180, 52681.501 21/09/13,06:44:29,11,08,1, 11.9,1,1, 8.534, 10566.715, 279.211, 52681.534 21/09/13,06:44:29,12,08,1, 11.9,1,1, 8.534, 10566.708, 279.195, 52681.465 21/09/13,06:44:29,13,08,1, 11.9,1,1, 8.534, 10566.690, 279.133, 52681.496 21/09/13,06:44:29,14,08,1, 11.9,1,1, 8.534, 10566.730, 279.215, 52681.511 21/09/13,06:44:29,15,08,1, 11.9,1,1, 8.534, 10566.734, 279.226, 52681.528 21/09/13,06:44:29,16,08,1, 11.9,1,1, 8.534, 10566.730, 279.186, 52681.506 21/09/13,06:44:29,17,08,1, 11.9,1,1, 8.534, 10566.722, 279.156, 52681.498 21/09/13,06:44:29,18,08,1, 11.9,1,1, 8.534, 10566.759, 279.208, 52681.536 21/09/13,06:44:29,19,08,1, 11.9,1,1, 8.534, 10566.732, 279.221, 52681.504 21/09/13,06:44:30,00,08,1, 11.9,1,1, 8.535, 10566.730, 279.221, 52681.504 21/09/13,06:44:30,01,08,1, 11.9,1,1, 8.535, 10566.720, 279.155, 52681.502 21/09/13,06:44:30,02,08,1, 11.9,1,1, 8.535, 10566.732, 279.239, 52681.526 21/09/13,06:44:30,03,08,1, 11.9,1,1, 8.535, 10566.751, 279.263, 52681.558 21/09/13,06:44:30,04,08,1, 11.9,1,1, 8.535, 10566.733, 279.181, 52681.493 21/09/13,06:44:30,05,08,1, 11.9,1,1, 8.535, 10566.739, 279.158, 52681.503 21/09/13,06:44:30,06,08,1, 11.9,1,1, 8.535, 10566.759, 279.226, 52681.542 21/09/13,06:44:30,07,08,1, 11.9,1,1, 8.535, 10566.771, 279.261, 52681.564 21/09/13,06:44:30,08,08,1, 11.9,1,1, 8.535, 10566.748, 279.177, 52681.505 21/09/13,06:44:30,09,08,1, 11.9,1,1, 8.535, 10566.766, 279.163, 52681.513 21/09/13,06:44:30,10,08,1, 11.9,1,1, 8.535, 10566.769, 279.265, 52681.562 21/09/13,06:44:30,11,08,1, 11.9,1,1, 8.535, 10566.792, 279.254, 52681.571 21/09/13,06:44:30,12,08,1, 11.9,1,1, 8.535, 10566.760, 279.150, 52681.475 21/09/13,06:44:30,13,08,1, 11.9,1,1, 8.535, 10566.782, 279.189, 52681.374 21/09/13,06:44:30,14,08,1, 11.9,1,1, 8.535, 10566.795, 279.270, 52681.528 21/09/13,06:44:30,15,08,1, 11.9,1,1, 8.535, 10566.789, 279.257, 52681.533 21/09/13,06:44:30,16,08,1, 11.9,1,1, 8.535, 10566.744, 279.187, 52681.493 21/09/13,06:44:30,17,08,1, 11.9,1,1, 8.535, 10566.734, 279.189, 52681.519 21/09/13,06:44:30,18,08,1, 11.9,1,1, 8.535, 10566.775, 279.272, 52681.539 21/09/13,06:44:30,19,08,1, 11.9,1,1, 8.535, 10566.751, 279.229, 52681.532 21/09/13,06:44:31,00,08,1, 11.8,1,1, 8.535, 10566.747, 279.229, 52681.532 21/09/13,06:44:31,01,08,1, 11.8,1,1, 8.535, 10566.769, 279.212, 52681.296 21/09/13,06:44:31,02,08,1, 11.8,1,1, 8.535, 10566.781, 279.288, 52681.510 21/09/13,06:44:31,03,08,1, 11.8,1,1, 8.535, 10566.737, 279.248, 52681.488 21/09/13,06:44:31,04,08,1, 11.8,1,1, 8.535, 10566.744, 279.213, 52681.473 21/09/13,06:44:31,05,08,1, 11.8,1,1, 8.535, 10566.754, 279.235, 52681.521 21/09/13,06:44:31,06,08,1, 11.8,1,1, 8.535, 10566.769, 279.256, 52681.556 21/09/13,06:44:31,07,08,1, 11.8,1,1, 8.535, 10566.749, 279.218, 52681.564 21/09/13,06:44:31,08,08,1, 11.8,1,1, 8.535, 10566.735, 279.168, 52681.535 21/09/13,06:44:31,09,08,1, 11.8,1,1, 8.535, 10566.760, 279.250, 52681.561 21/09/13,06:44:31,10,08,1, 11.8,1,1, 8.535, 10566.767, 279.292, 52681.586 21/09/13,06:44:31,11,08,1, 11.8,1,1, 8.535, 10566.757, 279.225, 52681.533 21/09/13,06:44:31,12,08,1, 11.8,1,1, 8.535, 10566.734, 279.224, 52681.466 21/09/13,06:44:31,13,08,1, 11.8,1,1, 8.535, 10566.749, 279.256, 52681.535 21/09/13,06:44:31,14,08,1, 11.8,1,1, 8.535, 10566.761, 279.310, 52681.647 21/09/13,06:44:31,15,08,1, 11.8,1,1, 8.535, 10566.717, 279.223, 52681.470 21/09/13,06:44:31,16,08,1, 11.8,1,1, 8.535, 10566.791, 279.186, 52681.534 21/09/13,06:44:31,17,08,1, 11.8,1,1, 8.535, 10566.776, 279.254, 52681.517 21/09/13,06:44:31,18,08,1, 11.8,1,1, 8.535, 10566.763, 279.281, 52681.560 21/09/13,06:44:31,19,08,1, 11.8,1,1, 8.535, 10566.777, 279.223, 52681.508 21/09/13,06:44:32,00,09,1, 11.9,1,1, 8.536, 10566.772, 279.223, 52681.508 21/09/13,06:44:32,01,09,1, 11.9,1,1, 8.536, 10566.791, 279.294, 52681.538 21/09/13,06:44:32,02,09,1, 11.9,1,1, 8.536, 10566.804, 279.295, 52681.625 21/09/13,06:44:32,03,09,1, 11.9,1,1, 8.536, 10566.798, 279.214, 52681.517 21/09/13,06:44:32,04,09,1, 11.9,1,1, 8.536, 10566.783, 279.223, 52681.562 21/09/13,06:44:32,05,09,1, 11.9,1,1, 8.536, 10566.802, 279.286, 52681.604 21/09/13,06:44:32,06,09,1, 11.9,1,1, 8.536, 10566.790, 279.280, 52681.557 21/09/13,06:44:32,07,09,1, 11.9,1,1, 8.536, 10566.763, 279.218, 52681.433 21/09/13,06:44:32,08,09,1, 11.9,1,1, 8.536, 10566.819, 279.213, 52681.586 21/09/13,06:44:32,09,09,1, 11.9,1,1, 8.536, 10566.826, 279.310, 52681.546 21/09/13,06:44:32,10,09,1, 11.9,1,1, 8.536, 10566.821, 279.265, 52681.568 21/09/13,06:44:32,11,09,1, 11.9,1,1, 8.536, 10566.813, 279.204, 52681.536 21/09/13,06:44:32,12,09,1, 11.9,1,1, 8.536, 10566.796, 279.233, 52681.549 21/09/13,06:44:32,13,09,1, 11.9,1,1, 8.536, 10566.811, 279.312, 52681.615 21/09/13,06:44:32,14,09,1, 11.9,1,1, 8.536, 10566.823, 279.305, 52681.592 21/09/13,06:44:32,15,09,1, 11.9,1,1, 8.536, 10566.806, 279.243, 52681.526 21/09/13,06:44:32,16,09,1, 11.9,1,1, 8.536, 10566.808, 279.249, 52681.549 21/09/13,06:44:32,17,09,1, 11.9,1,1, 8.536, 10566.828, 279.337, 52681.634 21/09/13,06:44:32,18,09,1, 11.9,1,1, 8.536, 10566.820, 279.282, 52681.588 21/09/13,06:44:32,19,09,1, 11.9,1,1, 8.536, 10566.789, 279.225, 52681.514 21/09/13,06:44:33,00,08,1, 11.9,1,1, 8.538, 10566.781, 279.225, 52681.514 21/09/13,06:44:33,01,08,1, 11.9,1,1, 8.538, 10566.844, 279.321, 52681.625 21/09/13,06:44:33,02,08,1, 11.9,1,1, 8.538, 10566.834, 279.303, 52681.598 21/09/13,06:44:33,03,08,1, 11.9,1,1, 8.538, 10566.796, 279.230, 52681.570 21/09/13,06:44:33,04,08,1, 11.9,1,1, 8.538, 10566.803, 279.271, 52681.610 21/09/13,06:44:33,05,08,1, 11.9,1,1, 8.538, 10566.815, 279.325, 52681.886 21/09/13,06:44:33,06,08,1, 11.9,1,1, 8.538, 10566.837, 279.242, 52681.628 21/09/13,06:44:33,07,08,1, 11.9,1,1, 8.538, 10566.807, 279.180, 52681.546 21/09/13,06:44:33,08,08,1, 11.9,1,1, 8.538, 10566.824, 279.270, 52681.594 21/09/13,06:44:33,09,08,1, 11.9,1,1, 8.538, 10566.803, 279.304, 52681.622 21/09/13,06:44:33,10,08,1, 11.9,1,1, 8.538, 10566.801, 279.237, 52681.587 21/09/13,06:44:33,11,08,1, 11.9,1,1, 8.538, 10566.785, 279.227, 52681.561 21/09/13,06:44:33,12,08,1, 11.9,1,1, 8.538, 10566.826, 279.315, 52681.606 21/09/13,06:44:33,13,08,1, 11.9,1,1, 8.538, 10566.789, 279.348, 52681.744 21/09/13,06:44:33,14,08,1, 11.9,1,1, 8.538, 10566.821, 279.232, 52681.567 21/09/13,06:44:33,15,08,1, 11.9,1,1, 8.538, 10566.810, 279.245, 52681.570 21/09/13,06:44:33,16,08,1, 11.9,1,1, 8.538, 10566.835, 279.311, 52681.637 21/09/13,06:44:33,17,08,1, 11.9,1,1, 8.538, 10566.845, 279.317, 52681.623 21/09/13,06:44:33,18,08,1, 11.9,1,1, 8.538, 10566.849, 279.266, 52681.590 21/09/13,06:44:33,19,08,1, 11.9,1,1, 8.538, 10566.836, 279.242, 52681.618 21/09/13,06:44:34,00,07,1, 11.9,1,1, 8.531, 10566.831, 279.242, 52681.618 21/09/13,06:44:34,01,07,1, 11.9,1,1, 8.531, 10566.852, 279.336, 52681.646 21/09/13,06:44:34,02,07,1, 11.9,1,1, 8.531, 10566.828, 279.267, 52681.609 21/09/13,06:44:34,03,07,1, 11.9,1,1, 8.531, 10566.836, 279.265, 52681.625 21/09/13,06:44:34,04,07,1, 11.9,1,1, 8.531, 10566.864, 279.327, 52681.669 21/09/13,06:44:34,05,07,1, 11.9,1,1, 8.531, 10566.862, 279.338, 52681.662 21/09/13,06:44:34,06,07,1, 11.9,1,1, 8.531, 10566.829, 279.265, 52681.599 21/09/13,06:44:34,07,07,1, 11.9,1,1, 8.531, 10566.839, 279.262, 52681.601 21/09/13,06:44:34,08,07,1, 11.9,1,1, 8.531, 10566.860, 279.316, 52681.640 21/09/13,06:44:34,09,07,1, 11.9,1,1, 8.531, 10566.863, 279.309, 52681.626 21/09/13,06:44:34,10,07,1, 11.9,1,1, 8.531, 10566.828, 279.243, 52681.592 21/09/13,06:44:34,11,07,1, 11.9,1,1, 8.531, 10566.842, 279.257, 52681.607 21/09/13,06:44:34,12,07,1, 11.9,1,1, 8.531, 10566.888, 279.342, 52681.685 21/09/13,06:44:34,13,07,1, 11.9,1,1, 8.531, 10566.870, 279.306, 52681.634 21/09/13,06:44:34,14,07,1, 11.9,1,1, 8.531, 10566.849, 279.244, 52681.611 21/09/13,06:44:34,15,07,1, 11.9,1,1, 8.531, 10566.864, 279.282, 52681.617 21/09/13,06:44:34,16,07,1, 11.9,1,1, 8.531, 10566.875, 279.323, 52681.646 21/09/13,06:44:34,17,07,1, 11.9,1,1, 8.531, 10566.856, 279.308, 52681.628 21/09/13,06:44:34,18,07,1, 11.9,1,1, 8.531, 10566.845, 279.252, 52681.595 21/09/13,06:44:34,19,07,1, 11.9,1,1, 8.531, 10566.840, 279.273, 52681.599 21/09/13,06:44:35,00,07,1, 11.9,1,1, 8.536, 10566.839, 279.273, 52681.599 21/09/13,06:44:35,01,07,1, 11.9,1,1, 8.536, 10566.854, 279.295, 52681.658 21/09/13,06:44:35,02,07,1, 11.9,1,1, 8.536, 10566.860, 279.234, 52681.571 21/09/13,06:44:35,03,07,1, 11.9,1,1, 8.536, 10566.832, 279.245, 52681.614 21/09/13,06:44:35,04,07,1, 11.9,1,1, 8.536, 10566.885, 279.338, 52681.716 21/09/13,06:44:35,05,07,1, 11.9,1,1, 8.536, 10566.868, 279.295, 52681.669 21/09/13,06:44:35,06,07,1, 11.9,1,1, 8.536, 10566.852, 279.231, 52681.600 21/09/13,06:44:35,07,07,1, 11.9,1,1, 8.536, 10566.879, 279.269, 52681.606 21/09/13,06:44:35,08,07,1, 11.9,1,1, 8.536, 10566.885, 279.334, 52681.484 21/09/13,06:44:35,09,07,1, 11.9,1,1, 8.536, 10566.850, 279.308, 52681.739 21/09/13,06:44:35,10,07,1, 11.9,1,1, 8.536, 10566.884, 279.213, 52681.620 21/09/13,06:44:35,11,07,1, 11.9,1,1, 8.536, 10566.900, 279.277, 52681.659 21/09/13,06:44:35,12,07,1, 11.9,1,1, 8.536, 10566.890, 279.310, 52681.688 21/09/13,06:44:35,13,07,1, 11.9,1,1, 8.536, 10566.847, 279.219, 52681.636 21/09/13,06:44:35,14,07,1, 11.9,1,1, 8.536, 10566.849, 279.233, 52681.605 21/09/13,06:44:35,15,07,1, 11.9,1,1, 8.536, 10566.877, 279.298, 52681.648 21/09/13,06:44:35,16,07,1, 11.9,1,1, 8.536, 10566.911, 279.297, 52681.654 21/09/13,06:44:35,17,07,1, 11.9,1,1, 8.536, 10566.878, 279.231, 52681.635 21/09/13,06:44:35,18,07,1, 11.9,1,1, 8.536, 10566.861, 279.209, 52681.583 21/09/13,06:44:35,19,07,1, 11.9,1,1, 8.536, 10566.875, 279.283, 52681.669 21/09/13,06:44:36,00,07,1, 11.9,1,1, 8.532, 10566.872, 279.283, 52681.669 21/09/13,06:44:36,01,07,1, 11.9,1,1, 8.532, 10566.850, 279.245, 52681.616 21/09/13,06:44:36,02,07,1, 11.9,1,1, 8.532, 10566.890, 279.223, 52681.612 21/09/13,06:44:36,03,07,1, 11.9,1,1, 8.532, 10566.917, 279.320, 52681.690 21/09/13,06:44:36,04,07,1, 11.9,1,1, 8.532, 10566.884, 279.301, 52681.690 21/09/13,06:44:36,05,07,1, 11.9,1,1, 8.532, 10566.897, 279.245, 52681.639 21/09/13,06:44:36,06,07,1, 11.9,1,1, 8.532, 10566.916, 279.254, 52681.649 21/09/13,06:44:36,07,07,1, 11.9,1,1, 8.532, 10566.899, 279.306, 52681.676 21/09/13,06:44:36,08,07,1, 11.9,1,1, 8.532, 10566.921, 279.304, 52681.663 21/09/13,06:44:36,09,07,1, 11.9,1,1, 8.532, 10566.916, 279.231, 52681.617 21/09/13,06:44:36,10,07,1, 11.9,1,1, 8.532, 10566.909, 279.237, 52681.625 21/09/13,06:44:36,11,07,1, 11.9,1,1, 8.532, 10566.938, 279.301, 52681.684 21/09/13,06:44:36,12,07,1, 11.9,1,1, 8.532, 10566.936, 279.306, 52681.663 21/09/13,06:44:36,13,07,1, 11.9,1,1, 8.532, 10566.898, 279.202, 52681.577 21/09/13,06:44:36,14,07,1, 11.9,1,1, 8.532, 10566.929, 279.260, 52681.632 21/09/13,06:44:36,15,07,1, 11.9,1,1, 8.532, 10566.943, 279.308, 52681.656 21/09/13,06:44:36,16,07,1, 11.9,1,1, 8.532, 10566.910, 279.276, 52681.655 21/09/13,06:44:36,17,07,1, 11.9,1,1, 8.532, 10566.924, 279.226, 52681.634 21/09/13,06:44:36,18,07,1, 11.9,1,1, 8.532, 10566.931, 279.265, 52681.663 21/09/13,06:44:36,19,07,1, 11.9,1,1, 8.532, 10566.950, 279.317, 52681.698 21/09/13,06:44:37,00,10,1, 11.9,1,1, 8.537, 10566.947, 279.317, 52681.698 21/09/13,06:44:37,01,10,1, 11.9,1,1, 8.537, 10566.904, 279.215, 52681.629 21/09/13,06:44:37,02,10,1, 11.9,1,1, 8.537, 10566.921, 279.264, 52681.632 21/09/13,06:44:37,03,10,1, 11.9,1,1, 8.537, 10566.907, 279.307, 52681.692 21/09/13,06:44:37,04,10,1, 11.9,1,1, 8.537, 10566.937, 279.245, 52681.691 21/09/13,06:44:37,05,10,1, 11.9,1,1, 8.537, 10566.912, 279.213, 52681.621 21/09/13,06:44:37,06,10,1, 11.9,1,1, 8.537, 10566.917, 279.260, 52681.688 21/09/13,06:44:37,07,10,1, 11.9,1,1, 8.537, 10566.928, 279.293, 52681.676 21/09/13,06:44:37,08,10,1, 11.9,1,1, 8.537, 10566.920, 279.287, 52681.726 21/09/13,06:44:37,09,10,1, 11.9,1,1, 8.537, 10566.876, 279.230, 52681.616 21/09/13,06:44:37,10,10,1, 11.9,1,1, 8.537, 10566.936, 279.279, 52681.730 21/09/13,06:44:37,11,10,1, 11.9,1,1, 8.537, 10566.946, 279.316, 52681.708 21/09/13,06:44:37,12,10,1, 11.9,1,1, 8.537, 10566.915, 279.276, 52681.674 21/09/13,06:44:37,13,10,1, 11.9,1,1, 8.537, 10566.892, 279.229, 52681.646 21/09/13,06:44:37,14,10,1, 11.9,1,1, 8.537, 10566.903, 279.298, 52681.711 21/09/13,06:44:37,15,10,1, 11.9,1,1, 8.537, 10566.924, 279.299, 52681.721 21/09/13,06:44:37,16,10,1, 11.9,1,1, 8.537, 10566.902, 279.228, 52681.687 21/09/13,06:44:37,17,10,1, 11.9,1,1, 8.537, 10566.921, 279.221, 52681.623 21/09/13,06:44:37,18,10,1, 11.9,1,1, 8.537, 10566.936, 279.291, 52681.701 21/09/13,06:44:37,19,10,1, 11.9,1,1, 8.537, 10566.943, 279.271, 52681.705 21/09/13,06:44:38,00,10,1, 11.9,1,1, 8.530, 10566.939, 279.271, 52681.705 21/09/13,06:44:38,01,10,1, 11.9,1,1, 8.530, 10566.906, 279.219, 52681.688 21/09/13,06:44:38,02,10,1, 11.9,1,1, 8.530, 10566.959, 279.275, 52681.707 21/09/13,06:44:38,03,10,1, 11.9,1,1, 8.530, 10566.922, 279.240, 52681.694 21/09/13,06:44:38,04,10,1, 11.9,1,1, 8.530, 10566.918, 279.159, 52681.644 21/09/13,06:44:38,05,10,1, 11.9,1,1, 8.530, 10566.919, 279.182, 52681.671 21/09/13,06:44:38,06,10,1, 11.9,1,1, 8.530, 10566.966, 279.245, 52681.718 21/09/13,06:44:38,07,10,1, 11.9,1,1, 8.530, 10566.938, 279.232, 52681.708 21/09/13,06:44:38,08,10,1, 11.9,1,1, 8.530, 10566.915, 279.176, 52681.679 21/09/13,06:44:38,09,10,1, 11.9,1,1, 8.530, 10566.947, 279.219, 52681.662 21/09/13,06:44:38,10,10,1, 11.9,1,1, 8.530, 10566.959, 279.261, 52681.707 21/09/13,06:44:38,11,10,1, 11.9,1,1, 8.530, 10566.953, 279.199, 52681.701 21/09/13,06:44:38,12,10,1, 11.9,1,1, 8.530, 10566.921, 279.133, 52681.638 21/09/13,06:44:38,13,10,1, 11.9,1,1, 8.530, 10566.941, 279.226, 52681.727 21/09/13,06:44:38,14,10,1, 11.9,1,1, 8.530, 10566.957, 279.219, 52681.719 21/09/13,06:44:38,15,10,1, 11.9,1,1, 8.530, 10566.940, 279.171, 52681.660 21/09/13,06:44:38,16,10,1, 11.9,1,1, 8.530, 10566.948, 279.183, 52681.642 21/09/13,06:44:38,17,10,1, 11.9,1,1, 8.530, 10566.936, 279.217, 52681.681 21/09/13,06:44:38,18,10,1, 11.9,1,1, 8.530, 10566.960, 279.223, 52681.664 21/09/13,06:44:38,19,10,1, 11.9,1,1, 8.530, 10566.951, 279.163, 52681.657 21/09/13,06:44:39,00,08,1, 11.9,1,1, 8.537, 10566.947, 279.163, 52681.657 21/09/13,06:44:39,01,08,1, 11.9,1,1, 8.537, 10566.963, 279.229, 52681.722 21/09/13,06:44:39,02,08,1, 11.9,1,1, 8.537, 10566.967, 279.239, 52681.699 21/09/13,06:44:39,03,08,1, 11.9,1,1, 8.537, 10566.933, 279.148, 52681.665 21/09/13,06:44:39,04,08,1, 11.9,1,1, 8.537, 10566.939, 279.190, 52681.654 21/09/13,06:44:39,05,08,1, 11.9,1,1, 8.537, 10566.988, 279.245, 52681.741 21/09/13,06:44:39,06,08,1, 11.9,1,1, 8.537, 10566.942, 279.203, 52681.706 21/09/13,06:44:39,07,08,1, 11.9,1,1, 8.537, 10566.936, 279.154, 52681.677 21/09/13,06:44:39,08,08,1, 11.9,1,1, 8.537, 10566.958, 279.176, 52681.737 21/09/13,06:44:39,09,08,1, 11.9,1,1, 8.537, 10566.973, 279.231, 52681.705 21/09/13,06:44:39,10,08,1, 11.9,1,1, 8.537, 10566.980, 279.201, 52681.669 21/09/13,06:44:39,11,08,1, 11.9,1,1, 8.537, 10566.948, 279.134, 52681.658 21/09/13,06:44:39,12,08,1, 11.9,1,1, 8.537, 10566.930, 279.176, 52681.642 21/09/13,06:44:39,13,08,1, 11.9,1,1, 8.537, 10566.986, 279.211, 52681.740 21/09/13,06:44:39,14,08,1, 11.9,1,1, 8.537, 10566.961, 279.171, 52681.688 21/09/13,06:44:39,15,08,1, 11.9,1,1, 8.537, 10566.931, 279.153, 52681.659 21/09/13,06:44:39,16,08,1, 11.9,1,1, 8.537, 10566.965, 279.225, 52681.711 21/09/13,06:44:39,17,08,1, 11.9,1,1, 8.537, 10566.969, 279.264, 52681.730 21/09/13,06:44:39,18,08,1, 11.9,1,1, 8.537, 10566.963, 279.147, 52681.579 21/09/13,06:44:39,19,08,1, 11.9,1,1, 8.537, 10566.972, 279.136, 52681.724 21/09/13,06:44:40,00,08,1, 11.9,1,1, 8.535, 10566.964, 279.136, 52681.724 21/09/13,06:44:40,01,08,1, 11.9,1,1, 8.535, 10566.981, 279.180, 52681.724 21/09/13,06:44:40,02,08,1, 11.9,1,1, 8.535, 10566.960, 279.151, 52681.691 21/09/13,06:44:40,03,08,1, 11.9,1,1, 8.535, 10566.967, 279.130, 52681.674 21/09/13,06:44:40,04,08,1, 11.9,1,1, 8.535, 10567.014, 279.218, 52681.741 21/09/13,06:44:40,05,08,1, 11.9,1,1, 8.535, 10566.967, 279.200, 52681.719 21/09/13,06:44:40,06,08,1, 11.9,1,1, 8.535, 10566.970, 279.112, 52681.623 21/09/13,06:44:40,07,08,1, 11.9,1,1, 8.535, 10566.974, 279.180, 52681.650 21/09/13,06:44:40,08,08,1, 11.9,1,1, 8.535, 10566.997, 279.200, 52681.726 21/09/13,06:44:40,09,08,1, 11.9,1,1, 8.535, 10566.959, 279.141, 52681.675 21/09/13,06:44:40,10,08,1, 11.9,1,1, 8.535, 10566.954, 279.069, 52681.662 21/09/13,06:44:40,11,08,1, 11.9,1,1, 8.535, 10567.006, 279.144, 52681.648 21/09/13,06:44:40,12,08,1, 11.9,1,1, 8.535, 10567.004, 279.190, 52681.708 21/09/13,06:44:40,13,08,1, 11.9,1,1, 8.535, 10566.970, 279.128, 52681.681 21/09/13,06:44:40,14,08,1, 11.9,1,1, 8.535, 10566.958, 279.081, 52681.659 21/09/13,06:44:40,15,08,1, 11.9,1,1, 8.535, 10566.987, 279.158, 52681.661 21/09/13,06:44:40,16,08,1, 11.9,1,1, 8.535, 10566.979, 279.197, 52681.720 21/09/13,06:44:40,17,08,1, 11.9,1,1, 8.535, 10566.966, 279.109, 52681.651 21/09/13,06:44:40,18,08,1, 11.9,1,1, 8.535, 10566.960, 279.081, 52681.624 21/09/13,06:44:40,19,08,1, 11.9,1,1, 8.535, 10566.996, 279.165, 52681.717 21/09/13,06:44:41,00,08,1, 11.9,1,1, 8.533, 10566.989, 279.165, 52681.717 21/09/13,06:44:41,01,08,1, 11.9,1,1, 8.533, 10566.978, 279.107, 52681.677 21/09/13,06:44:41,02,08,1, 11.9,1,1, 8.533, 10566.988, 279.092, 52681.652 21/09/13,06:44:41,03,08,1, 11.9,1,1, 8.533, 10566.988, 279.195, 52681.728 21/09/13,06:44:41,04,08,1, 11.9,1,1, 8.533, 10566.989, 279.171, 52681.740 21/09/13,06:44:41,05,08,1, 11.9,1,1, 8.533, 10566.985, 279.100, 52681.672 21/09/13,06:44:41,06,08,1, 11.9,1,1, 8.533, 10566.962, 279.078, 52681.624 21/09/13,06:44:41,07,08,1, 11.9,1,1, 8.533, 10566.978, 279.172, 52681.725 21/09/13,06:44:41,08,08,1, 11.9,1,1, 8.533, 10566.973, 279.166, 52681.759 21/09/13,06:44:41,09,08,1, 11.9,1,1, 8.533, 10566.965, 279.062, 52681.472 21/09/13,06:44:41,10,08,1, 11.9,1,1, 8.533, 10566.951, 279.116, 52681.670 21/09/13,06:44:41,11,08,1, 11.9,1,1, 8.533, 10566.982, 279.182, 52681.729 21/09/13,06:44:41,12,08,1, 11.9,1,1, 8.533, 10566.951, 279.150, 52681.691 21/09/13,06:44:41,13,08,1, 11.9,1,1, 8.533, 10566.928, 279.072, 52681.674 21/09/13,06:44:41,14,08,1, 11.9,1,1, 8.533, 10566.964, 279.123, 52681.679 21/09/13,06:44:41,15,08,1, 11.9,1,1, 8.533, 10566.966, 279.179, 52681.687 21/09/13,06:44:41,16,08,1, 11.9,1,1, 8.533, 10566.970, 279.130, 52681.695 21/09/13,06:44:41,17,08,1, 11.9,1,1, 8.533, 10566.946, 279.087, 52681.657 21/09/13,06:44:41,18,08,1, 11.9,1,1, 8.533, 10566.929, 279.142, 52681.824 21/09/13,06:44:41,19,08,1, 11.9,1,1, 8.533, 10566.983, 279.162, 52681.683 21/09/13,06:44:42,00,08,1, 11.9,1,1, 8.535, 10566.981, 279.162, 52681.683 21/09/13,06:44:42,01,08,1, 11.9,1,1, 8.535, 10566.917, 279.033, 52681.615 21/09/13,06:44:42,02,08,1, 11.9,1,1, 8.535, 10566.961, 279.109, 52681.662 21/09/13,06:44:42,03,08,1, 11.9,1,1, 8.535, 10566.965, 279.156, 52681.703 21/09/13,06:44:42,04,08,1, 11.9,1,1, 8.535, 10566.953, 279.073, 52681.643 21/09/13,06:44:42,05,08,1, 11.9,1,1, 8.535, 10566.934, 279.073, 52681.669 21/09/13,06:44:42,06,08,1, 11.9,1,1, 8.535, 10566.974, 279.116, 52681.693 21/09/13,06:44:42,07,08,1, 11.9,1,1, 8.535, 10566.963, 279.105, 52681.724 21/09/13,06:44:42,08,08,1, 11.9,1,1, 8.535, 10566.971, 279.065, 52681.697 21/09/13,06:44:42,09,08,1, 11.9,1,1, 8.535, 10566.952, 279.069, 52681.666 21/09/13,06:44:42,10,08,1, 11.9,1,1, 8.535, 10566.956, 279.111, 52681.712 21/09/13,06:44:42,11,08,1, 11.9,1,1, 8.535, 10566.960, 279.128, 52681.711 21/09/13,06:44:42,12,08,1, 11.9,1,1, 8.535, 10566.952, 279.026, 52681.639 21/09/13,06:44:42,13,08,1, 11.9,1,1, 8.535, 10566.939, 279.048, 52681.653 21/09/13,06:44:42,14,08,1, 11.9,1,1, 8.535, 10566.963, 279.118, 52681.743 21/09/13,06:44:42,15,08,1, 11.9,1,1, 8.535, 10566.959, 279.101, 52681.663 21/09/13,06:44:42,16,08,1, 11.9,1,1, 8.535, 10566.947, 279.046, 52681.646 21/09/13,06:44:42,17,08,1, 11.9,1,1, 8.535, 10566.946, 279.052, 52681.649 21/09/13,06:44:42,18,08,1, 11.9,1,1, 8.535, 10566.984, 279.112, 52681.732 21/09/13,06:44:42,19,08,1, 11.9,1,1, 8.535, 10566.980, 279.087, 52681.691 21/09/13,06:44:43,00,08,1, 11.8,1,1, 8.534, 10566.972, 279.087, 52681.691 21/09/13,06:44:43,01,08,1, 11.8,1,1, 8.534, 10566.947, 279.068, 52681.689 21/09/13,06:44:43,02,08,1, 11.8,1,1, 8.534, 10566.973, 279.104, 52681.713 21/09/13,06:44:43,03,08,1, 11.8,1,1, 8.534, 10566.954, 279.029, 52681.687 21/09/13,06:44:43,04,08,1, 11.8,1,1, 8.534, 10566.967, 278.993, 52681.649 21/09/13,06:44:43,05,08,1, 11.8,1,1, 8.534, 10567.001, 279.034, 52681.735 21/09/13,06:44:43,06,08,1, 11.8,1,1, 8.534, 10567.008, 279.070, 52681.719 21/09/13,06:44:43,07,08,1, 11.8,1,1, 8.534, 10566.991, 278.996, 52681.700 21/09/13,06:44:43,08,08,1, 11.8,1,1, 8.534, 10566.979, 278.981, 52681.716 21/09/13,06:44:43,09,08,1, 11.8,1,1, 8.534, 10567.001, 279.059, 52681.719 21/09/13,06:44:43,10,08,1, 11.8,1,1, 8.534, 10567.002, 279.074, 52681.753 21/09/13,06:44:43,11,08,1, 11.8,1,1, 8.534, 10566.979, 279.000, 52681.692 21/09/13,06:44:43,12,08,1, 11.8,1,1, 8.534, 10566.979, 278.996, 52681.684 21/09/13,06:44:43,13,08,1, 11.8,1,1, 8.534, 10566.986, 279.049, 52681.750 21/09/13,06:44:43,14,08,1, 11.8,1,1, 8.534, 10567.002, 279.049, 52681.728 21/09/13,06:44:43,15,08,1, 11.8,1,1, 8.534, 10566.939, 278.973, 52681.691 21/09/13,06:44:43,16,08,1, 11.8,1,1, 8.534, 10566.948, 279.005, 52681.826 21/09/13,06:44:43,17,08,1, 11.8,1,1, 8.534, 10566.974, 279.066, 52681.763 21/09/13,06:44:43,18,08,1, 11.8,1,1, 8.534, 10566.977, 279.022, 52681.765 21/09/13,06:44:43,19,08,1, 11.8,1,1, 8.534, 10566.967, 278.949, 52681.664 21/09/13,06:44:44,00,08,1, 11.9,1,1, 8.533, 10566.964, 278.949, 52681.664 21/09/13,06:44:44,01,08,1, 11.9,1,1, 8.533, 10566.978, 279.089, 52681.740 21/09/13,06:44:44,02,08,1, 11.9,1,1, 8.533, 10567.003, 279.014, 52681.712 21/09/13,06:44:44,03,08,1, 11.9,1,1, 8.533, 10566.961, 278.956, 52681.672 21/09/13,06:44:44,04,08,1, 11.9,1,1, 8.533, 10566.984, 278.998, 52681.699 21/09/13,06:44:44,05,08,1, 11.9,1,1, 8.533, 10566.991, 279.045, 52681.727 21/09/13,06:44:44,06,08,1, 11.9,1,1, 8.533, 10566.955, 278.982, 52681.689 21/09/13,06:44:44,07,08,1, 11.9,1,1, 8.533, 10566.950, 278.972, 52681.700 21/09/13,06:44:44,08,08,1, 11.9,1,1, 8.533, 10566.972, 279.009, 52681.898 21/09/13,06:44:44,09,08,1, 11.9,1,1, 8.533, 10566.980, 279.018, 52681.645 21/09/13,06:44:44,10,08,1, 11.9,1,1, 8.533, 10566.936, 278.941, 52681.648 21/09/13,06:44:44,11,08,1, 11.9,1,1, 8.533, 10566.936, 278.928, 52681.665 21/09/13,06:44:44,12,08,1, 11.9,1,1, 8.533, 10566.985, 279.049, 52681.882 21/09/13,06:44:44,13,08,1, 11.9,1,1, 8.533, 10566.947, 279.016, 52681.755 21/09/13,06:44:44,14,08,1, 11.9,1,1, 8.533, 10566.940, 278.924, 52681.705 21/09/13,06:44:44,15,08,1, 11.9,1,1, 8.533, 10566.940, 278.943, 52681.674 21/09/13,06:44:44,16,08,1, 11.9,1,1, 8.533, 10566.946, 279.022, 52681.776 21/09/13,06:44:44,17,08,1, 11.9,1,1, 8.533, 10566.945, 279.000, 52681.745 21/09/13,06:44:44,18,08,1, 11.9,1,1, 8.533, 10566.927, 278.935, 52681.679 21/09/13,06:44:44,19,08,1, 11.9,1,1, 8.533, 10566.925, 278.965, 52681.726 21/09/13,06:44:45,00,09,1, 11.9,1,1, 8.536, 10566.922, 278.965, 52681.726 21/09/13,06:44:45,01,09,1, 11.9,1,1, 8.536, 10566.934, 278.990, 52681.753 21/09/13,06:44:45,02,09,1, 11.9,1,1, 8.536, 10566.939, 278.911, 52681.691 21/09/13,06:44:45,03,09,1, 11.9,1,1, 8.536, 10566.944, 278.959, 52681.733 21/09/13,06:44:45,04,09,1, 11.9,1,1, 8.536, 10566.957, 278.986, 52681.797 21/09/13,06:44:45,05,09,1, 11.9,1,1, 8.536, 10566.924, 278.913, 52681.734 21/09/13,06:44:45,06,09,1, 11.9,1,1, 8.536, 10566.892, 278.893, 52681.702 21/09/13,06:44:45,07,09,1, 11.9,1,1, 8.536, 10566.933, 278.972, 52681.723 21/09/13,06:44:45,08,09,1, 11.9,1,1, 8.536, 10566.945, 278.988, 52681.823 21/09/13,06:44:45,09,09,1, 11.9,1,1, 8.536, 10566.911, 278.904, 52681.704 21/09/13,06:44:45,10,09,1, 11.9,1,1, 8.536, 10566.924, 278.913, 52681.655 21/09/13,06:44:45,11,09,1, 11.9,1,1, 8.536, 10566.951, 278.977, 52681.718 21/09/13,06:44:45,12,09,1, 11.9,1,1, 8.536, 10566.967, 278.996, 52681.752 21/09/13,06:44:45,13,09,1, 11.9,1,1, 8.536, 10566.910, 278.883, 52681.739 21/09/13,06:44:45,14,09,1, 11.9,1,1, 8.536, 10566.918, 278.907, 52681.720 21/09/13,06:44:45,15,09,1, 11.9,1,1, 8.536, 10566.935, 278.956, 52681.777 21/09/13,06:44:45,16,09,1, 11.9,1,1, 8.536, 10566.935, 278.942, 52681.765 21/09/13,06:44:45,17,09,1, 11.9,1,1, 8.536, 10566.922, 278.871, 52681.700 21/09/13,06:44:45,18,09,1, 11.9,1,1, 8.536, 10566.917, 278.868, 52681.720 21/09/13,06:44:45,19,09,1, 11.9,1,1, 8.536, 10566.927, 278.966, 52681.803 21/09/13,06:44:46,00,08,1, 11.8,1,1, 8.535, 10566.922, 278.966, 52681.803 21/09/13,06:44:46,01,08,1, 11.8,1,1, 8.535, 10566.889, 278.869, 52681.724 21/09/13,06:44:46,02,08,1, 11.8,1,1, 8.535, 10566.884, 278.907, 52681.758 21/09/13,06:44:46,03,08,1, 11.8,1,1, 8.535, 10566.948, 278.969, 52681.810 21/09/13,06:44:46,04,08,1, 11.8,1,1, 8.535, 10566.903, 278.876, 52681.761 21/09/13,06:44:46,05,08,1, 11.8,1,1, 8.535, 10566.874, 278.841, 52681.743 21/09/13,06:44:46,06,08,1, 11.8,1,1, 8.535, 10566.897, 278.920, 52681.754 21/09/13,06:44:46,07,08,1, 11.8,1,1, 8.535, 10566.900, 278.926, 52681.756 21/09/13,06:44:46,08,08,1, 11.8,1,1, 8.535, 10566.864, 278.868, 52681.709 21/09/13,06:44:46,09,08,1, 11.8,1,1, 8.535, 10566.878, 278.849, 52681.715 21/09/13,06:44:46,10,08,1, 11.8,1,1, 8.535, 10566.881, 278.922, 52681.761 21/09/13,06:44:46,11,08,1, 11.8,1,1, 8.535, 10566.906, 278.917, 52681.779 21/09/13,06:44:46,12,08,1, 11.8,1,1, 8.535, 10566.868, 278.862, 52681.743 21/09/13,06:44:46,13,08,1, 11.8,1,1, 8.535, 10566.855, 278.819, 52681.681 21/09/13,06:44:46,14,08,1, 11.8,1,1, 8.535, 10566.888, 278.897, 52681.756 21/09/13,06:44:46,15,08,1, 11.8,1,1, 8.535, 10566.871, 278.891, 52681.788 21/09/13,06:44:46,16,08,1, 11.8,1,1, 8.535, 10566.847, 278.837, 52681.746 21/09/13,06:44:46,17,08,1, 11.8,1,1, 8.535, 10566.836, 278.826, 52681.713 21/09/13,06:44:46,18,08,1, 11.8,1,1, 8.535, 10566.877, 278.888, 52681.784 21/09/13,06:44:46,19,08,1, 11.8,1,1, 8.535, 10566.863, 278.888, 52681.746 21/09/13,06:44:47,00,09,1, 11.9,1,1, 8.540, 10566.856, 278.888, 52681.746 21/09/13,06:44:47,01,09,1, 11.9,1,1, 8.540, 10566.816, 278.825, 52681.731 21/09/13,06:44:47,02,09,1, 11.9,1,1, 8.540, 10566.862, 278.890, 52681.745 21/09/13,06:44:47,03,09,1, 11.9,1,1, 8.540, 10566.838, 278.824, 52681.732 21/09/13,06:44:47,04,09,1, 11.9,1,1, 8.540, 10566.822, 278.804, 52681.681 21/09/13,06:44:47,05,09,1, 11.9,1,1, 8.540, 10566.835, 278.847, 52681.764 21/09/13,06:44:47,06,09,1, 11.9,1,1, 8.540, 10566.851, 278.874, 52681.769 21/09/13,06:44:47,07,09,1, 11.9,1,1, 8.540, 10566.828, 278.798, 52681.757 21/09/13,06:44:47,08,09,1, 11.9,1,1, 8.540, 10566.832, 278.793, 52681.761 21/09/13,06:44:47,09,09,1, 11.9,1,1, 8.540, 10566.843, 278.821, 52681.742 21/09/13,06:44:47,10,09,1, 11.9,1,1, 8.540, 10566.816, 278.881, 52681.630 21/09/13,06:44:47,11,09,1, 11.9,1,1, 8.540, 10566.823, 278.773, 52681.623 21/09/13,06:44:47,12,09,1, 11.9,1,1, 8.540, 10566.803, 278.778, 52681.627 21/09/13,06:44:47,13,09,1, 11.9,1,1, 8.540, 10566.816, 278.823, 52681.779 21/09/13,06:44:47,14,09,1, 11.9,1,1, 8.540, 10566.822, 278.846, 52681.750 21/09/13,06:44:47,15,09,1, 11.9,1,1, 8.540, 10566.812, 278.777, 52681.720 21/09/13,06:44:47,16,09,1, 11.9,1,1, 8.540, 10566.807, 278.745, 52681.704 21/09/13,06:44:47,17,09,1, 11.9,1,1, 8.540, 10566.810, 278.828, 52681.728 21/09/13,06:44:47,18,09,1, 11.9,1,1, 8.540, 10566.803, 278.825, 52681.765 21/09/13,06:44:47,19,09,1, 11.9,1,1, 8.540, 10566.784, 278.768, 52681.704 21/09/13,06:44:48,00,08,1, 11.9,1,1, 8.533, 10566.781, 278.768, 52681.704 21/09/13,06:44:48,01,08,1, 11.9,1,1, 8.533, 10566.803, 278.844, 52681.770 21/09/13,06:44:48,02,08,1, 11.9,1,1, 8.533, 10566.777, 278.736, 52681.447 21/09/13,06:44:48,03,08,1, 11.9,1,1, 8.533, 10566.724, 278.723, 52681.776 21/09/13,06:44:48,04,08,1, 11.9,1,1, 8.533, 10566.759, 278.787, 52681.766 21/09/13,06:44:48,05,08,1, 11.9,1,1, 8.533, 10566.757, 278.793, 52681.780 21/09/13,06:44:48,06,08,1, 11.9,1,1, 8.533, 10566.776, 278.787, 52681.761 21/09/13,06:44:48,07,08,1, 11.9,1,1, 8.533, 10566.747, 278.697, 52681.668 21/09/13,06:44:48,08,08,1, 11.9,1,1, 8.533, 10566.764, 278.753, 52681.729 21/09/13,06:44:48,09,08,1, 11.9,1,1, 8.533, 10566.762, 278.833, 52681.764 21/09/13,06:44:48,10,08,1, 11.9,1,1, 8.533, 10566.772, 278.772, 52681.737 21/09/13,06:44:48,11,08,1, 11.9,1,1, 8.533, 10566.740, 278.677, 52681.695 21/09/13,06:44:48,12,08,1, 11.9,1,1, 8.533, 10566.752, 278.723, 52681.738 21/09/13,06:44:48,13,08,1, 11.9,1,1, 8.533, 10566.758, 278.806, 52681.795 21/09/13,06:44:48,14,08,1, 11.9,1,1, 8.533, 10566.765, 278.726, 52681.745 21/09/13,06:44:48,15,08,1, 11.9,1,1, 8.533, 10566.757, 278.692, 52681.682 21/09/13,06:44:48,16,08,1, 11.9,1,1, 8.533, 10566.767, 278.740, 52681.697 21/09/13,06:44:48,17,08,1, 11.9,1,1, 8.533, 10566.779, 278.788, 52681.749 21/09/13,06:44:48,18,08,1, 11.9,1,1, 8.533, 10566.750, 278.744, 52681.760 21/09/13,06:44:48,19,08,1, 11.9,1,1, 8.533, 10566.737, 278.673, 52681.735 21/09/13,06:44:49,00,09,1, 11.9,1,1, 8.533, 10566.730, 278.673, 52681.735 21/09/13,06:44:49,01,09,1, 11.9,1,1, 8.533, 10566.780, 278.764, 52681.788 21/09/13,06:44:49,02,09,1, 11.9,1,1, 8.533, 10566.726, 278.676, 52681.720 21/09/13,06:44:49,03,09,1, 11.9,1,1, 8.533, 10566.742, 278.677, 52681.710 21/09/13,06:44:49,04,09,1, 11.9,1,1, 8.533, 10566.746, 278.731, 52681.779 21/09/13,06:44:49,05,09,1, 11.9,1,1, 8.533, 10566.767, 278.746, 52681.817 21/09/13,06:44:49,06,09,1, 11.9,1,1, 8.533, 10566.720, 278.685, 52681.743 21/09/13,06:44:49,07,09,1, 11.9,1,1, 8.533, 10566.734, 278.676, 52681.711 21/09/13,06:44:49,08,09,1, 11.9,1,1, 8.533, 10566.762, 278.747, 52681.805 21/09/13,06:44:49,09,09,1, 11.9,1,1, 8.533, 10566.710, 278.783, 52681.892 21/09/13,06:44:49,10,09,1, 11.9,1,1, 8.533, 10566.713, 278.651, 52681.688 21/09/13,06:44:49,11,09,1, 11.9,1,1, 8.533, 10566.702, 278.666, 52681.718 21/09/13,06:44:49,12,09,1, 11.9,1,1, 8.533, 10566.727, 278.739, 52681.742 21/09/13,06:44:49,13,09,1, 11.9,1,1, 8.533, 10566.721, 278.738, 52681.816 21/09/13,06:44:49,14,09,1, 11.9,1,1, 8.533, 10566.709, 278.624, 52681.695 21/09/13,06:44:49,15,09,1, 11.9,1,1, 8.533, 10566.707, 278.663, 52681.733 21/09/13,06:44:49,16,09,1, 11.9,1,1, 8.533, 10566.717, 278.718, 52681.780 21/09/13,06:44:49,17,09,1, 11.9,1,1, 8.533, 10566.697, 278.674, 52681.748 21/09/13,06:44:49,18,09,1, 11.9,1,1, 8.533, 10566.700, 278.614, 52681.710 21/09/13,06:44:49,19,09,1, 11.9,1,1, 8.533, 10566.711, 278.683, 52681.769 21/09/13,06:44:50,00,10,1, 11.8,1,1, 8.532, 10566.705, 278.683, 52681.769 21/09/13,06:44:50,01,10,1, 11.8,1,1, 8.532, 10566.718, 278.681, 52681.751 21/09/13,06:44:50,02,10,1, 11.8,1,1, 8.532, 10566.698, 278.617, 52681.719 21/09/13,06:44:50,03,10,1, 11.8,1,1, 8.532, 10566.712, 278.667, 52681.738 21/09/13,06:44:50,04,10,1, 11.8,1,1, 8.532, 10566.726, 278.708, 52681.822 21/09/13,06:44:50,05,10,1, 11.8,1,1, 8.532, 10566.718, 278.649, 52681.765 21/09/13,06:44:50,06,10,1, 11.8,1,1, 8.532, 10566.694, 278.604, 52681.726 21/09/13,06:44:50,07,10,1, 11.8,1,1, 8.532, 10566.695, 278.617, 52681.756 21/09/13,06:44:50,08,10,1, 11.8,1,1, 8.532, 10566.697, 278.679, 52681.803 21/09/13,06:44:50,09,10,1, 11.8,1,1, 8.532, 10566.699, 278.626, 52681.736 21/09/13,06:44:50,10,10,1, 11.8,1,1, 8.532, 10566.684, 278.569, 52681.709 21/09/13,06:44:50,11,10,1, 11.8,1,1, 8.532, 10566.706, 278.631, 52681.779 21/09/13,06:44:50,12,10,1, 11.8,1,1, 8.532, 10566.708, 278.683, 52681.777 21/09/13,06:44:50,13,10,1, 11.8,1,1, 8.532, 10566.661, 278.588, 52681.747 21/09/13,06:44:50,14,10,1, 11.8,1,1, 8.532, 10566.673, 278.589, 52681.681 21/09/13,06:44:50,15,10,1, 11.8,1,1, 8.532, 10566.682, 278.641, 52681.773 21/09/13,06:44:50,16,10,1, 11.8,1,1, 8.532, 10566.686, 278.654, 52681.804 21/09/13,06:44:50,17,10,1, 11.8,1,1, 8.532, 10566.659, 278.570, 52681.729 21/09/13,06:44:50,18,10,1, 11.8,1,1, 8.532, 10566.673, 278.578, 52681.749 21/09/13,06:44:50,19,10,1, 11.8,1,1, 8.532, 10566.681, 278.641, 52681.794 21/09/13,06:44:51,00,10,1, 11.9,1,1, 8.534, 10566.680, 278.641, 52681.794 21/09/13,06:44:51,01,10,1, 11.9,1,1, 8.534, 10566.670, 278.613, 52681.786 21/09/13,06:44:51,02,10,1, 11.9,1,1, 8.534, 10566.631, 278.550, 52681.712 21/09/13,06:44:51,03,10,1, 11.9,1,1, 8.534, 10566.668, 278.622, 52681.806 21/09/13,06:44:51,04,10,1, 11.9,1,1, 8.534, 10566.636, 278.621, 52681.813 21/09/13,06:44:51,05,10,1, 11.9,1,1, 8.534, 10566.623, 278.588, 52681.788 21/09/13,06:44:51,06,10,1, 11.9,1,1, 8.534, 10566.661, 278.582, 52681.780 21/09/13,06:44:51,07,10,1, 11.9,1,1, 8.534, 10566.655, 278.622, 52681.964 21/09/13,06:44:51,08,10,1, 11.9,1,1, 8.534, 10566.662, 278.611, 52681.764 21/09/13,06:44:51,09,10,1, 11.9,1,1, 8.534, 10566.627, 278.523, 52681.703 21/09/13,06:44:51,10,10,1, 11.9,1,1, 8.534, 10566.665, 278.602, 52681.762 21/09/13,06:44:51,11,10,1, 11.9,1,1, 8.534, 10566.679, 278.635, 52681.812 21/09/13,06:44:51,12,10,1, 11.9,1,1, 8.534, 10566.646, 278.590, 52681.760 21/09/13,06:44:51,13,10,1, 11.9,1,1, 8.534, 10566.650, 278.542, 52681.791 21/09/13,06:44:51,14,10,1, 11.9,1,1, 8.534, 10566.652, 278.575, 52681.810 21/09/13,06:44:51,15,10,1, 11.9,1,1, 8.534, 10566.657, 278.627, 52681.833 21/09/13,06:44:51,16,10,1, 11.9,1,1, 8.534, 10566.629, 278.585, 52681.786 21/09/13,06:44:51,17,10,1, 11.9,1,1, 8.534, 10566.624, 278.533, 52681.760 21/09/13,06:44:51,18,10,1, 11.9,1,1, 8.534, 10566.616, 278.561, 52681.791 21/09/13,06:44:51,19,10,1, 11.9,1,1, 8.534, 10566.644, 278.590, 52681.812 21/09/13,06:44:52,00,10,1, 11.9,1,1, 8.533, 10566.639, 278.590, 52681.812 21/09/13,06:44:52,01,10,1, 11.9,1,1, 8.533, 10566.626, 278.531, 52681.782 21/09/13,06:44:52,02,10,1, 11.9,1,1, 8.533, 10566.637, 278.564, 52681.802 21/09/13,06:44:52,03,10,1, 11.9,1,1, 8.533, 10566.636, 278.567, 52681.821 21/09/13,06:44:52,04,10,1, 11.9,1,1, 8.533, 10566.598, 278.494, 52681.804 21/09/13,06:44:52,05,10,1, 11.9,1,1, 8.533, 10566.607, 278.505, 52681.755 21/09/13,06:44:52,06,10,1, 11.9,1,1, 8.533, 10566.623, 278.540, 52681.811 21/09/13,06:44:52,07,10,1, 11.9,1,1, 8.533, 10566.634, 278.561, 52681.806 21/09/13,06:44:52,08,10,1, 11.9,1,1, 8.533, 10566.626, 278.472, 52681.784 21/09/13,06:44:52,09,10,1, 11.9,1,1, 8.533, 10566.620, 278.482, 52681.802 21/09/13,06:44:52,10,10,1, 11.9,1,1, 8.533, 10566.634, 278.579, 52681.879 21/09/13,06:44:52,11,10,1, 11.9,1,1, 8.533, 10566.609, 278.553, 52681.819 21/09/13,06:44:52,12,10,1, 11.9,1,1, 8.533, 10566.597, 278.455, 52681.766 21/09/13,06:44:52,13,10,1, 11.9,1,1, 8.533, 10566.621, 278.492, 52681.753 21/09/13,06:44:52,14,10,1, 11.9,1,1, 8.533, 10566.637, 278.576, 52681.824 21/09/13,06:44:52,15,10,1, 11.9,1,1, 8.533, 10566.622, 278.532, 52681.851 21/09/13,06:44:52,16,10,1, 11.9,1,1, 8.533, 10566.604, 278.479, 52681.815 21/09/13,06:44:52,17,10,1, 11.9,1,1, 8.533, 10566.596, 278.477, 52681.743 21/09/13,06:44:52,18,10,1, 11.9,1,1, 8.533, 10566.606, 278.543, 52681.865 21/09/13,06:44:52,19,10,1, 11.9,1,1, 8.533, 10566.573, 278.531, 52681.825 21/09/13,06:44:53,00,09,1, 11.8,1,1, 8.534, 10566.572, 278.531, 52681.825 21/09/13,06:44:53,01,09,1, 11.8,1,1, 8.534, 10566.593, 278.489, 52681.817 21/09/13,06:44:53,02,09,1, 11.8,1,1, 8.534, 10566.598, 278.545, 52681.856 21/09/13,06:44:53,03,09,1, 11.8,1,1, 8.534, 10566.607, 278.490, 52681.823 21/09/13,06:44:53,04,09,1, 11.8,1,1, 8.534, 10566.543, 278.452, 52681.766 21/09/13,06:44:53,05,09,1, 11.8,1,1, 8.534, 10566.596, 278.516, 52681.824 21/09/13,06:44:53,06,09,1, 11.8,1,1, 8.534, 10566.566, 278.519, 52681.878 21/09/13,06:44:53,07,09,1, 11.8,1,1, 8.534, 10566.574, 278.459, 52681.843 21/09/13,06:44:53,08,09,1, 11.8,1,1, 8.534, 10566.549, 278.425, 52681.850 21/09/13,06:44:53,09,09,1, 11.8,1,1, 8.534, 10566.573, 278.505, 52681.848 21/09/13,06:44:53,10,09,1, 11.8,1,1, 8.534, 10566.581, 278.541, 52681.870 21/09/13,06:44:53,11,09,1, 11.8,1,1, 8.534, 10566.560, 278.414, 52681.789 21/09/13,06:44:53,12,09,1, 11.8,1,1, 8.534, 10566.572, 278.412, 52681.778 21/09/13,06:44:53,13,09,1, 11.8,1,1, 8.534, 10566.583, 278.538, 52681.880 21/09/13,06:44:53,14,09,1, 11.8,1,1, 8.534, 10566.571, 278.513, 52681.855 21/09/13,06:44:53,15,09,1, 11.8,1,1, 8.534, 10566.542, 278.423, 52681.755 21/09/13,06:44:53,16,09,1, 11.8,1,1, 8.534, 10566.544, 278.443, 52681.806 21/09/13,06:44:53,17,09,1, 11.8,1,1, 8.534, 10566.581, 278.544, 52681.856 21/09/13,06:44:53,18,09,1, 11.8,1,1, 8.534, 10566.554, 278.486, 52681.886 21/09/13,06:44:53,19,09,1, 11.8,1,1, 8.534, 10566.539, 278.415, 52681.825 21/09/13,06:44:54,00,09,1, 11.9,1,1, 8.533, 10566.530, 278.415, 52681.825 21/09/13,06:44:54,01,09,1, 11.9,1,1, 8.533, 10566.575, 278.488, 52681.896 21/09/13,06:44:54,02,09,1, 11.9,1,1, 8.533, 10566.571, 278.455, 52681.867 21/09/13,06:44:54,03,09,1, 11.9,1,1, 8.533, 10566.547, 278.390, 52681.795 21/09/13,06:44:54,04,09,1, 11.9,1,1, 8.533, 10566.550, 278.447, 52681.854 21/09/13,06:44:54,05,09,1, 11.9,1,1, 8.533, 10566.548, 278.490, 52681.891 21/09/13,06:44:54,06,09,1, 11.9,1,1, 8.533, 10566.565, 278.429, 52681.842 21/09/13,06:44:54,07,09,1, 11.9,1,1, 8.533, 10566.495, 278.368, 52681.773 21/09/13,06:44:54,08,09,1, 11.9,1,1, 8.533, 10566.514, 278.434, 52681.838 21/09/13,06:44:54,09,09,1, 11.9,1,1, 8.533, 10566.546, 278.476, 52681.877 21/09/13,06:44:54,10,09,1, 11.9,1,1, 8.533, 10566.523, 278.398, 52681.828 21/09/13,06:44:54,11,09,1, 11.9,1,1, 8.533, 10566.506, 278.365, 52681.837 21/09/13,06:44:54,12,09,1, 11.9,1,1, 8.533, 10566.516, 278.448, 52681.861 21/09/13,06:44:54,13,09,1, 11.9,1,1, 8.533, 10566.525, 278.463, 52681.902 21/09/13,06:44:54,14,09,1, 11.9,1,1, 8.533, 10566.511, 278.373, 52681.839 21/09/13,06:44:54,15,09,1, 11.9,1,1, 8.533, 10566.481, 278.365, 52681.809 21/09/13,06:44:54,16,09,1, 11.9,1,1, 8.533, 10566.504, 278.428, 52681.862 21/09/13,06:44:54,17,09,1, 11.9,1,1, 8.533, 10566.518, 278.416, 52681.858 21/09/13,06:44:54,18,09,1, 11.9,1,1, 8.533, 10566.498, 278.369, 52681.792 21/09/13,06:44:54,19,09,1, 11.9,1,1, 8.533, 10566.495, 278.389, 52681.830 21/09/13,06:44:55,00,09,1, 11.8,1,1, 8.535, 10566.489, 278.389, 52681.830 21/09/13,06:44:55,01,09,1, 11.8,1,1, 8.535, 10566.475, 278.407, 52681.859 21/09/13,06:44:55,02,09,1, 11.8,1,1, 8.535, 10566.454, 278.345, 52681.812 21/09/13,06:44:55,03,09,1, 11.8,1,1, 8.535, 10566.445, 278.401, 52681.816 21/09/13,06:44:55,04,09,1, 11.8,1,1, 8.535, 10566.457, 278.441, 52681.877 21/09/13,06:44:55,05,09,1, 11.8,1,1, 8.535, 10566.465, 278.405, 52681.845 21/09/13,06:44:55,06,09,1, 11.8,1,1, 8.535, 10566.453, 278.349, 52681.812 21/09/13,06:44:55,07,09,1, 11.8,1,1, 8.535, 10566.451, 278.381, 52681.848 21/09/13,06:44:55,08,09,1, 11.8,1,1, 8.535, 10566.511, 278.463, 52681.947 21/09/13,06:44:55,09,09,1, 11.8,1,1, 8.535, 10566.470, 278.401, 52681.857 21/09/13,06:44:55,10,09,1, 11.8,1,1, 8.535, 10566.458, 278.325, 52681.845 21/09/13,06:44:55,11,09,1, 11.8,1,1, 8.535, 10566.495, 278.389, 52681.854 21/09/13,06:44:55,12,09,1, 11.8,1,1, 8.535, 10566.479, 278.421, 52681.881 21/09/13,06:44:55,13,09,1, 11.8,1,1, 8.535, 10566.477, 278.408, 52681.884 21/09/13,06:44:55,14,09,1, 11.8,1,1, 8.535, 10566.484, 278.340, 52681.825 21/09/13,06:44:55,15,09,1, 11.8,1,1, 8.535, 10566.458, 278.382, 52681.835 21/09/13,06:44:55,16,09,1, 11.8,1,1, 8.535, 10566.472, 278.452, 52681.956 21/09/13,06:44:55,17,09,1, 11.8,1,1, 8.535, 10566.448, 278.368, 52681.866 21/09/13,06:44:55,18,09,1, 11.8,1,1, 8.535, 10566.443, 278.338, 52681.823 21/09/13,06:44:55,19,09,1, 11.8,1,1, 8.535, 10566.462, 278.378, 52681.885 21/09/13,06:44:56,00,10,1, 11.8,1,1, 8.537, 10566.455, 278.378, 52681.885 21/09/13,06:44:56,01,10,1, 11.8,1,1, 8.537, 10566.410, 278.364, 52681.854 21/09/13,06:44:56,02,10,1, 11.8,1,1, 8.537, 10566.442, 278.308, 52681.879 21/09/13,06:44:56,03,10,1, 11.8,1,1, 8.537, 10566.450, 278.390, 52681.941 21/09/13,06:44:56,04,10,1, 11.8,1,1, 8.537, 10566.462, 278.428, 52681.947 21/09/13,06:44:56,05,10,1, 11.8,1,1, 8.537, 10566.422, 278.341, 52681.893 21/09/13,06:44:56,06,10,1, 11.8,1,1, 8.537, 10566.409, 278.304, 52681.852 21/09/13,06:44:56,07,10,1, 11.8,1,1, 8.537, 10566.418, 278.365, 52681.848 21/09/13,06:44:56,08,10,1, 11.8,1,1, 8.537, 10566.411, 278.378, 52681.879 21/09/13,06:44:56,09,10,1, 11.8,1,1, 8.537, 10566.408, 278.306, 52681.828 21/09/13,06:44:56,10,10,1, 11.8,1,1, 8.537, 10566.423, 278.283, 52681.829 21/09/13,06:44:56,11,10,1, 11.8,1,1, 8.537, 10566.444, 278.355, 52681.911 21/09/13,06:44:56,12,10,1, 11.8,1,1, 8.537, 10566.439, 278.366, 52681.888 21/09/13,06:44:56,13,10,1, 11.8,1,1, 8.537, 10566.388, 278.292, 52681.850 21/09/13,06:44:56,14,10,1, 11.8,1,1, 8.537, 10566.391, 278.312, 52681.831 21/09/13,06:44:56,15,10,1, 11.8,1,1, 8.537, 10566.431, 278.387, 52681.924 21/09/13,06:44:56,16,10,1, 11.8,1,1, 8.537, 10566.405, 278.363, 52681.899 21/09/13,06:44:56,17,10,1, 11.8,1,1, 8.537, 10566.390, 278.281, 52681.836 21/09/13,06:44:56,18,10,1, 11.8,1,1, 8.537, 10566.376, 278.303, 52681.851 21/09/13,06:44:56,19,10,1, 11.8,1,1, 8.537, 10566.398, 278.364, 52681.899 21/09/13,06:44:57,00,10,1, 11.9,1,1, 8.534, 10566.397, 278.364, 52681.899 21/09/13,06:44:57,01,10,1, 11.9,1,1, 8.534, 10566.381, 278.272, 52681.882 21/09/13,06:44:57,02,10,1, 11.9,1,1, 8.534, 10566.402, 278.320, 52681.896 21/09/13,06:44:57,03,10,1, 11.9,1,1, 8.534, 10566.424, 278.331, 52681.909 21/09/13,06:44:57,04,10,1, 11.9,1,1, 8.534, 10566.410, 278.331, 52681.893 21/09/13,06:44:57,05,10,1, 11.9,1,1, 8.534, 10566.404, 278.309, 52681.906 21/09/13,06:44:57,06,10,1, 11.9,1,1, 8.534, 10566.391, 278.356, 52681.935 21/09/13,06:44:57,07,10,1, 11.9,1,1, 8.534, 10566.376, 278.296, 52681.913 21/09/13,06:44:57,08,10,1, 11.9,1,1, 8.534, 10566.349, 278.343, 52681.953 21/09/13,06:44:57,09,10,1, 11.9,1,1, 8.534, 10566.376, 278.331, 52681.932 21/09/13,06:44:57,10,10,1, 11.9,1,1, 8.534, 10566.372, 278.333, 52681.908 21/09/13,06:44:57,11,10,1, 11.9,1,1, 8.534, 10566.362, 278.327, 52681.939 21/09/13,06:44:57,12,10,1, 11.9,1,1, 8.534, 10566.364, 278.338, 52681.916 21/09/13,06:44:57,13,10,1, 11.9,1,1, 8.534, 10566.352, 278.330, 52681.899 21/09/13,06:44:57,14,10,1, 11.9,1,1, 8.534, 10566.336, 278.343, 52681.937 21/09/13,06:44:57,15,10,1, 11.9,1,1, 8.534, 10566.347, 278.316, 52681.933 21/09/13,06:44:57,16,10,1, 11.9,1,1, 8.534, 10566.350, 278.310, 52681.884 21/09/13,06:44:57,17,10,1, 11.9,1,1, 8.534, 10566.323, 278.322, 52681.931 21/09/13,06:44:57,18,10,1, 11.9,1,1, 8.534, 10566.328, 278.289, 52681.902 21/09/13,06:44:57,19,10,1, 11.9,1,1, 8.534, 10566.337, 278.285, 52681.954 21/09/13,06:44:58,00,09,1, 11.9,1,1, 8.534, 10566.330, 278.285, 52681.954 21/09/13,06:44:58,01,09,1, 11.9,1,1, 8.534, 10566.316, 278.288, 52681.927 21/09/13,06:44:58,02,09,1, 11.9,1,1, 8.534, 10566.327, 278.281, 52681.941 21/09/13,06:44:58,03,09,1, 11.9,1,1, 8.534, 10566.351, 278.298, 52681.921 21/09/13,06:44:58,04,09,1, 11.9,1,1, 8.534, 10566.307, 278.280, 52681.957 21/09/13,06:44:58,05,09,1, 11.9,1,1, 8.534, 10566.314, 278.285, 52681.933 21/09/13,06:44:58,06,09,1, 11.9,1,1, 8.534, 10566.309, 278.254, 52681.927 21/09/13,06:44:58,07,09,1, 11.9,1,1, 8.534, 10566.324, 278.291, 52681.978 21/09/13,06:44:58,08,09,1, 11.9,1,1, 8.534, 10566.331, 278.284, 52681.942 21/09/13,06:44:58,09,09,1, 11.9,1,1, 8.534, 10566.285, 278.288, 52681.952 21/09/13,06:44:58,10,09,1, 11.9,1,1, 8.534, 10566.296, 278.275, 52681.937 21/09/13,06:44:58,11,09,1, 11.9,1,1, 8.534, 10566.298, 278.272, 52681.931 21/09/13,06:44:58,12,09,1, 11.9,1,1, 8.534, 10566.299, 278.269, 52681.887 21/09/13,06:44:58,13,09,1, 11.9,1,1, 8.534, 10566.282, 278.279, 52681.949 21/09/13,06:44:58,14,09,1, 11.9,1,1, 8.534, 10566.297, 278.280, 52681.946 21/09/13,06:44:58,15,09,1, 11.9,1,1, 8.534, 10566.257, 278.289, 52681.957 21/09/13,06:44:58,16,09,1, 11.9,1,1, 8.534, 10566.268, 278.272, 52681.932 21/09/13,06:44:58,17,09,1, 11.9,1,1, 8.534, 10566.291, 278.283, 52681.924 21/09/13,06:44:58,18,09,1, 11.9,1,1, 8.534, 10566.265, 278.255, 52681.930 21/09/13,06:44:58,19,09,1, 11.9,1,1, 8.534, 10566.270, 278.266, 52681.892 21/09/13,06:44:59,00,10,1, 11.9,1,1, 8.535, 10566.263, 278.266, 52681.892 21/09/13,06:44:59,01,10,1, 11.9,1,1, 8.535, 10566.243, 278.254, 52681.877 21/09/13,06:44:59,02,10,1, 11.9,1,1, 8.535, 10566.244, 278.260, 52681.939 21/09/13,06:44:59,03,10,1, 11.9,1,1, 8.535, 10566.247, 278.254, 52681.997 21/09/13,06:44:59,04,10,1, 11.9,1,1, 8.535, 10566.214, 278.272, 52681.913 21/09/13,06:44:59,05,10,1, 11.9,1,1, 8.535, 10566.250, 278.266, 52681.884 21/09/13,06:44:59,06,10,1, 11.9,1,1, 8.535, 10566.218, 278.255, 52681.953 21/09/13,06:44:59,07,10,1, 11.9,1,1, 8.535, 10566.222, 278.282, 52681.990 21/09/13,06:44:59,08,10,1, 11.9,1,1, 8.535, 10566.209, 278.288, 52682.014 21/09/13,06:44:59,09,10,1, 11.9,1,1, 8.535, 10566.223, 278.249, 52681.968 21/09/13,06:44:59,10,10,1, 11.9,1,1, 8.535, 10566.215, 278.239, 52681.970 21/09/13,06:44:59,11,10,1, 11.9,1,1, 8.535, 10566.203, 278.254, 52681.978 21/09/13,06:44:59,12,10,1, 11.9,1,1, 8.535, 10566.205, 278.256, 52681.942 21/09/13,06:44:59,13,10,1, 11.9,1,1, 8.535, 10566.201, 278.274, 52681.991 21/09/13,06:44:59,14,10,1, 11.9,1,1, 8.535, 10566.229, 278.239, 52682.002 21/09/13,06:44:59,15,10,1, 11.9,1,1, 8.535, 10566.177, 278.222, 52682.063 21/09/13,06:44:59,16,10,1, 11.9,1,1, 8.535, 10566.229, 278.242, 52681.919 21/09/13,06:44:59,17,10,1, 11.9,1,1, 8.535, 10566.219, 278.223, 52681.928 21/09/13,06:44:59,18,10,1, 11.9,1,1, 8.535, 10566.194, 278.239, 52682.219 21/09/13,06:44:59,19,10,1, 11.9,1,1, 8.535, 10566.224, 278.229, 52681.927 21/09/13,06:45:00,00,09,1, 11.9,1,1, 8.533, 10566.221, 278.229, 52681.927 21/09/13,06:45:00,01,09,1, 11.9,1,1, 8.533, 10566.181, 278.233, 52681.901 21/09/13,06:45:00,02,09,1, 11.9,1,1, 8.533, 10566.160, 278.214, 52681.937 21/09/13,06:45:00,03,09,1, 11.9,1,1, 8.533, 10566.140, 278.255, 52681.879 21/09/13,06:45:00,04,09,1, 11.9,1,1, 8.533, 10566.128, 278.210, 52681.910 21/09/13,06:45:00,05,09,1, 11.9,1,1, 8.533, 10566.127, 278.152, 52681.889 21/09/13,06:45:00,06,09,1, 11.9,1,1, 8.533, 10566.159, 278.221, 52681.939 21/09/13,06:45:00,07,09,1, 11.9,1,1, 8.533, 10566.157, 278.252, 52681.946 21/09/13,06:45:00,08,09,1, 11.9,1,1, 8.533, 10566.158, 278.205, 52681.947 21/09/13,06:45:00,09,09,1, 11.9,1,1, 8.533, 10566.128, 278.162, 52681.922 21/09/13,06:45:00,10,09,1, 11.9,1,1, 8.533, 10566.154, 278.209, 52681.978 21/09/13,06:45:00,11,09,1, 11.9,1,1, 8.533, 10566.138, 278.219, 52681.994 21/09/13,06:45:00,12,09,1, 11.9,1,1, 8.533, 10566.135, 278.148, 52681.897 21/09/13,06:45:00,13,09,1, 11.9,1,1, 8.533, 10566.116, 278.166, 52681.904 21/09/13,06:45:00,14,09,1, 11.9,1,1, 8.533, 10566.155, 278.228, 52681.979 21/09/13,06:45:00,15,09,1, 11.9,1,1, 8.533, 10566.136, 278.210, 52682.030 21/09/13,06:45:00,16,09,1, 11.9,1,1, 8.533, 10566.105, 278.136, 52681.956 21/09/13,06:45:00,17,09,1, 11.9,1,1, 8.533, 10566.076, 278.124, 52681.851 21/09/13,06:45:00,18,09,1, 11.9,1,1, 8.533, 10566.139, 278.194, 52681.871 21/09/13,06:45:00,19,09,1, 11.9,1,1, 8.533, 10566.095, 278.237, 52682.000 21/09/13,06:45:01,00,11,1, 11.9,1,1, 8.533, 10566.088, 278.237, 52682.000 21/09/13,06:45:01,01,11,1, 11.9,1,1, 8.533, 10566.065, 278.143, 52681.899 21/09/13,06:45:01,02,11,1, 11.9,1,1, 8.533, 10566.105, 278.184, 52681.965 21/09/13,06:45:01,03,11,1, 11.9,1,1, 8.533, 10566.109, 278.206, 52681.986 21/09/13,06:45:01,04,11,1, 11.9,1,1, 8.533, 10566.086, 278.115, 52681.955 21/09/13,06:45:01,05,11,1, 11.9,1,1, 8.533, 10566.074, 278.146, 52682.004 21/09/13,06:45:01,06,11,1, 11.9,1,1, 8.533, 10566.106, 278.196, 52682.033 21/09/13,06:45:01,07,11,1, 11.9,1,1, 8.533, 10566.104, 278.236, 52682.019 21/09/13,06:45:01,08,11,1, 11.9,1,1, 8.533, 10566.092, 278.115, 52681.985 21/09/13,06:45:01,09,11,1, 11.9,1,1, 8.533, 10566.082, 278.173, 52681.994 21/09/13,06:45:01,10,11,1, 11.9,1,1, 8.533, 10566.076, 278.219, 52682.070 21/09/13,06:45:01,11,11,1, 11.9,1,1, 8.533, 10566.058, 278.166, 52681.963 21/09/13,06:45:01,12,11,1, 11.9,1,1, 8.533, 10566.039, 278.102, 52681.943 21/09/13,06:45:01,13,11,1, 11.9,1,1, 8.533, 10566.063, 278.168, 52682.001 21/09/13,06:45:01,14,11,1, 11.9,1,1, 8.533, 10566.077, 278.220, 52682.040 21/09/13,06:45:01,15,11,1, 11.9,1,1, 8.533, 10566.065, 278.152, 52681.958 21/09/13,06:45:01,16,11,1, 11.9,1,1, 8.533, 10566.034, 278.101, 52681.943 21/09/13,06:45:01,17,11,1, 11.9,1,1, 8.533, 10566.062, 278.167, 52682.034 21/09/13,06:45:01,18,11,1, 11.9,1,1, 8.533, 10566.056, 278.182, 52682.023 21/09/13,06:45:01,19,11,1, 11.9,1,1, 8.533, 10566.046, 278.144, 52681.990 21/09/13,06:45:02,00,10,1, 11.9,1,1, 8.535, 10566.038, 278.144, 52681.990 21/09/13,06:45:02,01,10,1, 11.9,1,1, 8.535, 10566.050, 278.171, 52682.001 21/09/13,06:45:02,02,10,1, 11.9,1,1, 8.535, 10566.072, 278.168, 52682.022 21/09/13,06:45:02,03,10,1, 11.9,1,1, 8.535, 10566.032, 278.125, 52681.994 21/09/13,06:45:02,04,10,1, 11.9,1,1, 8.535, 10566.012, 278.135, 52682.001 21/09/13,06:45:02,05,10,1, 11.9,1,1, 8.535, 10566.028, 278.180, 52682.064 21/09/13,06:45:02,06,10,1, 11.9,1,1, 8.535, 10566.013, 278.153, 52682.047 21/09/13,06:45:02,07,10,1, 11.9,1,1, 8.535, 10566.007, 278.091, 52682.029 21/09/13,06:45:02,08,10,1, 11.9,1,1, 8.535, 10565.988, 278.112, 52682.037 21/09/13,06:45:02,09,10,1, 11.9,1,1, 8.535, 10566.031, 278.161, 52682.061 21/09/13,06:45:02,10,10,1, 11.9,1,1, 8.535, 10565.998, 278.150, 52682.078 21/09/13,06:45:02,11,10,1, 11.9,1,1, 8.535, 10565.993, 278.071, 52681.978 21/09/13,06:45:02,12,10,1, 11.9,1,1, 8.535, 10566.003, 278.100, 52682.017 21/09/13,06:45:02,13,10,1, 11.9,1,1, 8.535, 10566.009, 278.143, 52682.028 21/09/13,06:45:02,14,10,1, 11.9,1,1, 8.535, 10565.990, 278.116, 52682.056 21/09/13,06:45:02,15,10,1, 11.9,1,1, 8.535, 10565.970, 278.054, 52681.972 21/09/13,06:45:02,16,10,1, 11.9,1,1, 8.535, 10565.960, 278.083, 52682.012 21/09/13,06:45:02,17,10,1, 11.9,1,1, 8.535, 10565.966, 278.131, 52682.052 21/09/13,06:45:02,18,10,1, 11.9,1,1, 8.535, 10565.966, 278.100, 52681.999 21/09/13,06:45:02,19,10,1, 11.9,1,1, 8.535, 10565.943, 278.071, 52682.017 21/09/13,06:45:03,00,09,1, 11.8,1,1, 8.533, 10565.938, 278.071, 52682.017 21/09/13,06:45:03,01,09,1, 11.8,1,1, 8.533, 10565.967, 278.171, 52682.045 21/09/13,06:45:03,02,09,1, 11.8,1,1, 8.533, 10565.935, 278.108, 52682.052 21/09/13,06:45:03,03,09,1, 11.8,1,1, 8.533, 10565.906, 278.023, 52681.990 21/09/13,06:45:03,04,09,1, 11.8,1,1, 8.533, 10565.944, 278.097, 52682.018 21/09/13,06:45:03,05,09,1, 11.8,1,1, 8.533, 10565.926, 278.128, 52682.035 21/09/13,06:45:03,06,09,1, 11.8,1,1, 8.533, 10565.928, 278.074, 52682.001 21/09/13,06:45:03,07,09,1, 11.8,1,1, 8.533, 10565.938, 278.045, 52681.978 21/09/13,06:45:03,08,09,1, 11.8,1,1, 8.533, 10565.916, 278.105, 52682.071 21/09/13,06:45:03,09,09,1, 11.8,1,1, 8.533, 10565.951, 278.137, 52682.051 21/09/13,06:45:03,10,09,1, 11.8,1,1, 8.533, 10565.929, 278.047, 52682.023 21/09/13,06:45:03,11,09,1, 11.8,1,1, 8.533, 10565.894, 278.040, 52682.010 21/09/13,06:45:03,12,09,1, 11.8,1,1, 8.533, 10565.925, 278.112, 52682.073 21/09/13,06:45:03,13,09,1, 11.8,1,1, 8.533, 10565.934, 278.093, 52682.057 21/09/13,06:45:03,14,09,1, 11.8,1,1, 8.533, 10565.878, 278.029, 52681.995 21/09/13,06:45:03,15,09,1, 11.8,1,1, 8.533, 10565.912, 278.038, 52681.999 21/09/13,06:45:03,16,09,1, 11.8,1,1, 8.533, 10565.902, 278.108, 52682.071 21/09/13,06:45:03,17,09,1, 11.8,1,1, 8.533, 10565.880, 278.072, 52682.014 21/09/13,06:45:03,18,09,1, 11.8,1,1, 8.533, 10565.882, 277.993, 52681.976 21/09/13,06:45:03,19,09,1, 11.8,1,1, 8.533, 10565.883, 278.050, 52682.005 21/09/13,06:45:04,00,11,1, 11.8,1,1, 8.535, 10565.879, 278.050, 52682.005 21/09/13,06:45:04,01,11,1, 11.8,1,1, 8.535, 10565.891, 278.042, 52682.088 21/09/13,06:45:04,02,11,1, 11.8,1,1, 8.535, 10565.873, 278.020, 52682.048 21/09/13,06:45:04,03,11,1, 11.8,1,1, 8.535, 10565.857, 278.046, 52682.026 21/09/13,06:45:04,04,11,1, 11.8,1,1, 8.535, 10565.881, 278.086, 52682.107 21/09/13,06:45:04,05,11,1, 11.8,1,1, 8.535, 10565.856, 278.019, 52682.030 21/09/13,06:45:04,06,11,1, 11.8,1,1, 8.535, 10565.865, 278.013, 52681.990 21/09/13,06:45:04,07,11,1, 11.8,1,1, 8.535, 10565.868, 278.046, 52682.013 21/09/13,06:45:04,08,11,1, 11.8,1,1, 8.535, 10565.872, 278.096, 52682.073 21/09/13,06:45:04,09,11,1, 11.8,1,1, 8.535, 10565.835, 278.006, 52681.990 21/09/13,06:45:04,10,11,1, 11.8,1,1, 8.535, 10565.818, 277.979, 52681.982 21/09/13,06:45:04,11,11,1, 11.8,1,1, 8.535, 10565.868, 278.073, 52682.068 21/09/13,06:45:04,12,11,1, 11.8,1,1, 8.535, 10565.831, 278.056, 52682.069 21/09/13,06:45:04,13,11,1, 11.8,1,1, 8.535, 10565.841, 277.962, 52682.003 21/09/13,06:45:04,14,11,1, 11.8,1,1, 8.535, 10565.820, 277.996, 52682.003 21/09/13,06:45:04,15,11,1, 11.8,1,1, 8.535, 10565.816, 278.032, 52682.066 21/09/13,06:45:04,16,11,1, 11.8,1,1, 8.535, 10565.828, 278.051, 52682.060 21/09/13,06:45:04,17,11,1, 11.8,1,1, 8.535, 10565.806, 277.985, 52682.021 21/09/13,06:45:04,18,11,1, 11.8,1,1, 8.535, 10565.820, 278.026, 52682.038 21/09/13,06:45:04,19,11,1, 11.8,1,1, 8.535, 10565.838, 278.045, 52682.079 21/09/13,06:45:05,00,10,1, 11.9,1,1, 8.535, 10565.838, 278.045, 52682.079 21/09/13,06:45:05,01,10,1, 11.9,1,1, 8.535, 10565.796, 277.975, 52682.046 21/09/13,06:45:05,02,10,1, 11.9,1,1, 8.535, 10565.800, 277.999, 52682.045 21/09/13,06:45:05,03,10,1, 11.9,1,1, 8.535, 10565.802, 278.012, 52682.097 21/09/13,06:45:05,04,10,1, 11.9,1,1, 8.535, 10565.810, 277.994, 52682.073 21/09/13,06:45:05,05,10,1, 11.9,1,1, 8.535, 10565.757, 277.947, 52682.053 21/09/13,06:45:05,06,10,1, 11.9,1,1, 8.535, 10565.814, 278.007, 52682.083 21/09/13,06:45:05,07,10,1, 11.9,1,1, 8.535, 10565.792, 278.043, 52682.173 21/09/13,06:45:05,08,10,1, 11.9,1,1, 8.535, 10565.802, 277.956, 52681.823 21/09/13,06:45:05,09,10,1, 11.9,1,1, 8.535, 10565.766, 277.942, 52681.960 21/09/13,06:45:05,10,10,1, 11.9,1,1, 8.535, 10565.786, 278.019, 52682.156 21/09/13,06:45:05,11,10,1, 11.9,1,1, 8.535, 10565.780, 278.047, 52682.144 21/09/13,06:45:05,12,10,1, 11.9,1,1, 8.535, 10565.754, 277.939, 52682.080 21/09/13,06:45:05,13,10,1, 11.9,1,1, 8.535, 10565.769, 277.944, 52682.045 21/09/13,06:45:05,14,10,1, 11.9,1,1, 8.535, 10565.760, 277.995, 52682.098 21/09/13,06:45:05,15,10,1, 11.9,1,1, 8.535, 10565.745, 278.033, 52682.109 21/09/13,06:45:05,16,10,1, 11.9,1,1, 8.535, 10565.731, 277.937, 52682.046 21/09/13,06:45:05,17,10,1, 11.9,1,1, 8.535, 10565.733, 277.931, 52682.051 21/09/13,06:45:05,18,10,1, 11.9,1,1, 8.535, 10565.769, 278.023, 52682.106 21/09/13,06:45:05,19,10,1, 11.9,1,1, 8.535, 10565.732, 277.958, 52682.065 21/09/13,06:45:06,00,11,1, 11.9,1,1, 8.534, 10565.729, 277.958, 52682.065 21/09/13,06:45:06,01,11,1, 11.9,1,1, 8.534, 10565.712, 277.922, 52682.082 21/09/13,06:45:06,02,11,1, 11.9,1,1, 8.534, 10565.734, 277.968, 52682.085 21/09/13,06:45:06,03,11,1, 11.9,1,1, 8.534, 10565.698, 277.956, 52682.092 21/09/13,06:45:06,04,11,1, 11.9,1,1, 8.534, 10565.701, 277.935, 52682.066 21/09/13,06:45:06,05,11,1, 11.9,1,1, 8.534, 10565.711, 277.954, 52682.088 21/09/13,06:45:06,06,11,1, 11.9,1,1, 8.534, 10565.734, 278.008, 52682.315 21/09/13,06:45:06,07,11,1, 11.9,1,1, 8.534, 10565.730, 277.933, 52682.009 21/09/13,06:45:06,08,11,1, 11.9,1,1, 8.534, 10565.678, 277.891, 52681.973 21/09/13,06:45:06,09,11,1, 11.9,1,1, 8.534, 10565.694, 277.929, 52682.014 21/09/13,06:45:06,10,11,1, 11.9,1,1, 8.534, 10565.684, 277.980, 52682.082 21/09/13,06:45:06,11,11,1, 11.9,1,1, 8.534, 10565.673, 277.898, 52682.023 21/09/13,06:45:06,12,11,1, 11.9,1,1, 8.534, 10565.655, 277.871, 52681.994 21/09/13,06:45:06,13,11,1, 11.9,1,1, 8.534, 10565.666, 277.928, 52682.021 21/09/13,06:45:06,14,11,1, 11.9,1,1, 8.534, 10565.654, 278.002, 52682.119 21/09/13,06:45:06,15,11,1, 11.9,1,1, 8.534, 10565.648, 277.908, 52682.074 21/09/13,06:45:06,16,11,1, 11.9,1,1, 8.534, 10565.630, 277.878, 52682.037 21/09/13,06:45:06,17,11,1, 11.9,1,1, 8.534, 10565.657, 277.961, 52682.093 21/09/13,06:45:06,18,11,1, 11.9,1,1, 8.534, 10565.637, 277.969, 52682.131 21/09/13,06:45:06,19,11,1, 11.9,1,1, 8.534, 10565.608, 277.893, 52682.076 21/09/13,06:45:07,00,09,1, 11.8,1,1, 8.536, 10565.604, 277.893, 52682.076 21/09/13,06:45:07,01,09,1, 11.8,1,1, 8.536, 10565.615, 277.918, 52682.094 21/09/13,06:45:07,02,09,1, 11.8,1,1, 8.536, 10565.642, 277.905, 52682.078 21/09/13,06:45:07,03,09,1, 11.8,1,1, 8.536, 10565.598, 277.827, 52682.021 21/09/13,06:45:07,04,09,1, 11.8,1,1, 8.536, 10565.623, 277.865, 52682.030 21/09/13,06:45:07,05,09,1, 11.8,1,1, 8.536, 10565.616, 277.931, 52682.124 21/09/13,06:45:07,06,09,1, 11.8,1,1, 8.536, 10565.635, 277.921, 52682.109 21/09/13,06:45:07,07,09,1, 11.8,1,1, 8.536, 10565.561, 277.852, 52682.011 21/09/13,06:45:07,08,09,1, 11.8,1,1, 8.536, 10565.575, 277.866, 52682.101 21/09/13,06:45:07,09,09,1, 11.8,1,1, 8.536, 10565.595, 277.899, 52682.087 21/09/13,06:45:07,10,09,1, 11.8,1,1, 8.536, 10565.604, 277.873, 52682.107 21/09/13,06:45:07,11,09,1, 11.8,1,1, 8.536, 10565.551, 277.815, 52682.018 21/09/13,06:45:07,12,09,1, 11.8,1,1, 8.536, 10565.577, 277.866, 52682.064 21/09/13,06:45:07,13,09,1, 11.8,1,1, 8.536, 10565.595, 277.928, 52682.139 21/09/13,06:45:07,14,09,1, 11.8,1,1, 8.536, 10565.577, 277.859, 52682.070 21/09/13,06:45:07,15,09,1, 11.8,1,1, 8.536, 10565.532, 277.784, 52682.034 21/09/13,06:45:07,16,09,1, 11.8,1,1, 8.536, 10565.573, 277.859, 52682.067 21/09/13,06:45:07,17,09,1, 11.8,1,1, 8.536, 10565.562, 277.893, 52682.102 21/09/13,06:45:07,18,09,1, 11.8,1,1, 8.536, 10565.564, 277.857, 52682.084 21/09/13,06:45:07,19,09,1, 11.8,1,1, 8.536, 10565.524, 277.805, 52682.045 21/09/13,06:45:08,00,11,1, 11.9,1,1, 8.535, 10565.521, 277.805, 52682.045 21/09/13,06:45:08,01,11,1, 11.9,1,1, 8.535, 10565.554, 277.911, 52682.124 21/09/13,06:45:08,02,11,1, 11.9,1,1, 8.535, 10565.529, 277.852, 52682.085 21/09/13,06:45:08,03,11,1, 11.9,1,1, 8.535, 10565.510, 277.796, 52682.056 21/09/13,06:45:08,04,11,1, 11.9,1,1, 8.535, 10565.535, 277.854, 52682.107 21/09/13,06:45:08,05,11,1, 11.9,1,1, 8.535, 10565.544, 277.882, 52682.110 21/09/13,06:45:08,06,11,1, 11.9,1,1, 8.535, 10565.490, 277.779, 52682.020 21/09/13,06:45:08,07,11,1, 11.9,1,1, 8.535, 10565.478, 277.774, 52682.031 21/09/13,06:45:08,08,11,1, 11.9,1,1, 8.535, 10565.519, 277.892, 52682.104 21/09/13,06:45:08,09,11,1, 11.9,1,1, 8.535, 10565.512, 277.837, 52682.112 21/09/13,06:45:08,10,11,1, 11.9,1,1, 8.535, 10565.473, 277.756, 52682.031 21/09/13,06:45:08,11,11,1, 11.9,1,1, 8.535, 10565.498, 277.784, 52682.047 21/09/13,06:45:08,12,11,1, 11.9,1,1, 8.535, 10565.507, 277.869, 52682.102 21/09/13,06:45:08,13,11,1, 11.9,1,1, 8.535, 10565.474, 277.808, 52682.085 21/09/13,06:45:08,14,11,1, 11.9,1,1, 8.535, 10565.436, 277.728, 52682.030 21/09/13,06:45:08,15,11,1, 11.9,1,1, 8.535, 10565.423, 277.760, 52681.904 21/09/13,06:45:08,16,11,1, 11.9,1,1, 8.535, 10565.475, 277.873, 52682.152 21/09/13,06:45:08,17,11,1, 11.9,1,1, 8.535, 10565.488, 277.825, 52682.038 21/09/13,06:45:08,18,11,1, 11.9,1,1, 8.535, 10565.487, 277.754, 52682.040 21/09/13,06:45:08,19,11,1, 11.9,1,1, 8.535, 10565.443, 277.765, 52682.047 21/09/13,06:45:09,00,10,1, 11.8,1,1, 8.532, 10565.437, 277.765, 52682.047 21/09/13,06:45:09,01,10,1, 11.8,1,1, 8.532, 10565.449, 277.792, 52682.072 21/09/13,06:45:09,02,10,1, 11.8,1,1, 8.532, 10565.424, 277.735, 52682.085 21/09/13,06:45:09,03,10,1, 11.8,1,1, 8.532, 10565.462, 277.801, 52682.097 21/09/13,06:45:09,04,10,1, 11.8,1,1, 8.532, 10565.452, 277.821, 52682.118 21/09/13,06:45:09,05,10,1, 11.8,1,1, 8.532, 10565.433, 277.776, 52682.064 21/09/13,06:45:09,06,10,1, 11.8,1,1, 8.532, 10565.422, 277.713, 52681.997 21/09/13,06:45:09,07,10,1, 11.8,1,1, 8.532, 10565.445, 277.804, 52682.084 21/09/13,06:45:09,08,10,1, 11.8,1,1, 8.532, 10565.449, 277.805, 52682.139 21/09/13,06:45:09,09,10,1, 11.8,1,1, 8.532, 10565.427, 277.731, 52682.041 21/09/13,06:45:09,10,10,1, 11.8,1,1, 8.532, 10565.376, 277.694, 52682.049 21/09/13,06:45:09,11,10,1, 11.8,1,1, 8.532, 10565.416, 277.821, 52682.121 21/09/13,06:45:09,12,10,1, 11.8,1,1, 8.532, 10565.383, 277.770, 52682.124 21/09/13,06:45:09,13,10,1, 11.8,1,1, 8.532, 10565.350, 277.725, 52682.039 21/09/13,06:45:09,14,10,1, 11.8,1,1, 8.532, 10565.362, 277.721, 52682.072 21/09/13,06:45:09,15,10,1, 11.8,1,1, 8.532, 10565.410, 277.808, 52682.099 21/09/13,06:45:09,16,10,1, 11.8,1,1, 8.532, 10565.388, 277.774, 52682.144 21/09/13,06:45:09,17,10,1, 11.8,1,1, 8.532, 10565.361, 277.711, 52682.044 21/09/13,06:45:09,18,10,1, 11.8,1,1, 8.532, 10565.329, 277.713, 52682.033 21/09/13,06:45:09,19,10,1, 11.8,1,1, 8.532, 10565.383, 277.786, 52682.143 21/09/13,06:45:10,00,11,1, 11.9,1,1, 8.535, 10565.379, 277.786, 52682.143 21/09/13,06:45:10,01,11,1, 11.9,1,1, 8.535, 10565.318, 277.720, 52682.091 21/09/13,06:45:10,02,11,1, 11.9,1,1, 8.535, 10565.323, 277.725, 52682.028 21/09/13,06:45:10,03,11,1, 11.9,1,1, 8.535, 10565.310, 277.774, 52682.124 21/09/13,06:45:10,04,11,1, 11.9,1,1, 8.535, 10565.309, 277.722, 52682.108 21/09/13,06:45:10,05,11,1, 11.9,1,1, 8.535, 10565.287, 277.661, 52682.031 21/09/13,06:45:10,06,11,1, 11.9,1,1, 8.535, 10565.286, 277.729, 52682.106 21/09/13,06:45:10,07,11,1, 11.9,1,1, 8.535, 10565.324, 277.777, 52682.136 21/09/13,06:45:10,08,11,1, 11.9,1,1, 8.535, 10565.304, 277.706, 52682.021 21/09/13,06:45:10,09,11,1, 11.9,1,1, 8.535, 10565.275, 277.685, 52682.018 21/09/13,06:45:10,10,11,1, 11.9,1,1, 8.535, 10565.282, 277.722, 52682.063 21/09/13,06:45:10,11,11,1, 11.9,1,1, 8.535, 10565.259, 277.771, 52682.142 21/09/13,06:45:10,12,11,1, 11.9,1,1, 8.535, 10565.292, 277.717, 52682.103 21/09/13,06:45:10,13,11,1, 11.9,1,1, 8.535, 10565.256, 277.666, 52682.075 21/09/13,06:45:10,14,11,1, 11.9,1,1, 8.535, 10565.277, 277.694, 52682.061 21/09/13,06:45:10,15,11,1, 11.9,1,1, 8.535, 10565.320, 277.761, 52682.152 21/09/13,06:45:10,16,11,1, 11.9,1,1, 8.535, 10565.271, 277.683, 52682.074 21/09/13,06:45:10,17,11,1, 11.9,1,1, 8.535, 10565.251, 277.671, 52682.053 21/09/13,06:45:10,18,11,1, 11.9,1,1, 8.535, 10565.258, 277.692, 52682.092 21/09/13,06:45:10,19,11,1, 11.9,1,1, 8.535, 10565.262, 277.728, 52682.130 21/09/13,06:45:11,00,10,1, 11.8,1,1, 8.536, 10565.262, 277.728, 52682.130 21/09/13,06:45:11,01,10,1, 11.8,1,1, 8.536, 10565.232, 277.659, 52682.075 21/09/13,06:45:11,02,10,1, 11.8,1,1, 8.536, 10565.260, 277.731, 52682.146 21/09/13,06:45:11,03,10,1, 11.8,1,1, 8.536, 10565.229, 277.709, 52682.125 21/09/13,06:45:11,04,10,1, 11.8,1,1, 8.536, 10565.220, 277.643, 52682.110 21/09/13,06:45:11,05,10,1, 11.8,1,1, 8.536, 10565.217, 277.663, 52682.086 21/09/13,06:45:11,06,10,1, 11.8,1,1, 8.536, 10565.254, 277.756, 52682.118 21/09/13,06:45:11,07,10,1, 11.8,1,1, 8.536, 10565.211, 277.703, 52682.106 21/09/13,06:45:11,08,10,1, 11.8,1,1, 8.536, 10565.196, 277.633, 52682.144 21/09/13,06:45:11,09,10,1, 11.8,1,1, 8.536, 10565.211, 277.654, 52682.132 21/09/13,06:45:11,10,10,1, 11.8,1,1, 8.536, 10565.222, 277.714, 52682.165 21/09/13,06:45:11,11,10,1, 11.8,1,1, 8.536, 10565.207, 277.715, 52682.152 21/09/13,06:45:11,12,10,1, 11.8,1,1, 8.536, 10565.188, 277.647, 52682.106 21/09/13,06:45:11,13,10,1, 11.8,1,1, 8.536, 10565.198, 277.653, 52682.111 21/09/13,06:45:11,14,10,1, 11.8,1,1, 8.536, 10565.190, 277.705, 52682.129 21/09/13,06:45:11,15,10,1, 11.8,1,1, 8.536, 10565.177, 277.683, 52682.124 21/09/13,06:45:11,16,10,1, 11.8,1,1, 8.536, 10565.172, 277.640, 52682.091 21/09/13,06:45:11,17,10,1, 11.8,1,1, 8.536, 10565.165, 277.672, 52682.138 21/09/13,06:45:11,18,10,1, 11.8,1,1, 8.536, 10565.177, 277.702, 52682.139 21/09/13,06:45:11,19,10,1, 11.8,1,1, 8.536, 10565.155, 277.635, 52682.126 21/09/13,06:45:12,00,11,1, 11.9,1,1, 8.534, 10565.153, 277.635, 52682.126 21/09/13,06:45:12,01,11,1, 11.9,1,1, 8.534, 10565.146, 277.686, 52682.138 21/09/13,06:45:12,02,11,1, 11.9,1,1, 8.534, 10565.155, 277.708, 52682.155 21/09/13,06:45:12,03,11,1, 11.9,1,1, 8.534, 10565.098, 277.608, 52682.126 21/09/13,06:45:12,04,11,1, 11.9,1,1, 8.534, 10565.157, 277.602, 52682.077 21/09/13,06:45:12,05,11,1, 11.9,1,1, 8.534, 10565.152, 277.684, 52682.188 21/09/13,06:45:12,06,11,1, 11.9,1,1, 8.534, 10565.124, 277.669, 52682.143 21/09/13,06:45:12,07,11,1, 11.9,1,1, 8.534, 10565.093, 277.584, 52682.093 21/09/13,06:45:12,08,11,1, 11.9,1,1, 8.534, 10565.097, 277.612, 52682.137 21/09/13,06:45:12,09,11,1, 11.9,1,1, 8.534, 10565.117, 277.694, 52682.147 21/09/13,06:45:12,10,11,1, 11.9,1,1, 8.534, 10565.085, 277.669, 52682.152 21/09/13,06:45:12,11,11,1, 11.9,1,1, 8.534, 10565.052, 277.583, 52682.092 21/09/13,06:45:12,12,11,1, 11.9,1,1, 8.534, 10565.076, 277.621, 52682.122 21/09/13,06:45:12,13,11,1, 11.9,1,1, 8.534, 10565.072, 277.670, 52682.165 21/09/13,06:45:12,14,11,1, 11.9,1,1, 8.534, 10565.057, 277.637, 52682.138 21/09/13,06:45:12,15,11,1, 11.9,1,1, 8.534, 10565.047, 277.605, 52682.064 21/09/13,06:45:12,16,11,1, 11.9,1,1, 8.534, 10565.065, 277.648, 52682.108 21/09/13,06:45:12,17,11,1, 11.9,1,1, 8.534, 10565.084, 277.676, 52682.186 21/09/13,06:45:12,18,11,1, 11.9,1,1, 8.534, 10565.064, 277.630, 52682.126 21/09/13,06:45:12,19,11,1, 11.9,1,1, 8.534, 10565.059, 277.602, 52682.114 21/09/13,06:45:13,00,09,1, 11.9,1,1, 8.533, 10565.053, 277.602, 52682.114 21/09/13,06:45:13,01,09,1, 11.9,1,1, 8.533, 10565.075, 277.680, 52682.146 21/09/13,06:45:13,02,09,1, 11.9,1,1, 8.533, 10565.044, 277.609, 52682.140 21/09/13,06:45:13,03,09,1, 11.9,1,1, 8.533, 10565.033, 277.581, 52682.096 21/09/13,06:45:13,04,09,1, 11.9,1,1, 8.533, 10565.018, 277.693, 52682.181 21/09/13,06:45:13,05,09,1, 11.9,1,1, 8.533, 10564.998, 277.668, 52682.180 21/09/13,06:45:13,06,09,1, 11.9,1,1, 8.533, 10564.987, 277.612, 52682.127 21/09/13,06:45:13,07,09,1, 11.9,1,1, 8.533, 10565.004, 277.612, 52682.122 21/09/13,06:45:13,08,09,1, 11.9,1,1, 8.533, 10564.995, 277.668, 52682.203 21/09/13,06:45:13,09,09,1, 11.9,1,1, 8.533, 10564.997, 277.658, 52682.171 21/09/13,06:45:13,10,09,1, 11.9,1,1, 8.533, 10564.955, 277.629, 52682.254 21/09/13,06:45:13,11,09,1, 11.9,1,1, 8.533, 10564.977, 277.592, 52682.058 21/09/13,06:45:13,12,09,1, 11.9,1,1, 8.533, 10565.018, 277.665, 52682.137 21/09/13,06:45:13,13,09,1, 11.9,1,1, 8.533, 10564.961, 277.649, 52682.171 21/09/13,06:45:13,14,09,1, 11.9,1,1, 8.533, 10564.940, 277.567, 52682.093 21/09/13,06:45:13,15,09,1, 11.9,1,1, 8.533, 10564.954, 277.602, 52682.137 21/09/13,06:45:13,16,09,1, 11.9,1,1, 8.533, 10564.949, 277.642, 52682.185 21/09/13,06:45:13,17,09,1, 11.9,1,1, 8.533, 10564.958, 277.620, 52682.135 21/09/13,06:45:13,18,09,1, 11.9,1,1, 8.533, 10564.923, 277.607, 52682.122 21/09/13,06:45:13,19,09,1, 11.9,1,1, 8.533, 10564.934, 277.652, 52682.143 21/09/13,06:45:14,00,11,1, 11.9,1,1, 8.534, 10564.928, 277.652, 52682.143 21/09/13,06:45:14,01,11,1, 11.9,1,1, 8.534, 10564.888, 277.574, 52682.205 21/09/13,06:45:14,02,11,1, 11.9,1,1, 8.534, 10564.891, 277.562, 52682.188 21/09/13,06:45:14,03,11,1, 11.9,1,1, 8.534, 10564.916, 277.667, 52682.244 21/09/13,06:45:14,04,11,1, 11.9,1,1, 8.534, 10564.910, 277.668, 52682.202 21/09/13,06:45:14,05,11,1, 11.9,1,1, 8.534, 10564.893, 277.588, 52682.186 21/09/13,06:45:14,06,11,1, 11.9,1,1, 8.534, 10564.891, 277.587, 52682.153 21/09/13,06:45:14,07,11,1, 11.9,1,1, 8.534, 10564.911, 277.673, 52682.220 21/09/13,06:45:14,08,11,1, 11.9,1,1, 8.534, 10564.885, 277.674, 52682.195 21/09/13,06:45:14,09,11,1, 11.9,1,1, 8.534, 10564.880, 277.590, 52682.170 21/09/13,06:45:14,10,11,1, 11.9,1,1, 8.534, 10564.862, 277.627, 52682.173 21/09/13,06:45:14,11,11,1, 11.9,1,1, 8.534, 10564.876, 277.662, 52682.216 21/09/13,06:45:14,12,11,1, 11.9,1,1, 8.534, 10564.842, 277.643, 52682.213 21/09/13,06:45:14,13,11,1, 11.9,1,1, 8.534, 10564.850, 277.559, 52682.158 21/09/13,06:45:14,14,11,1, 11.9,1,1, 8.534, 10564.874, 277.633, 52682.196 21/09/13,06:45:14,15,11,1, 11.9,1,1, 8.534, 10564.853, 277.629, 52682.210 21/09/13,06:45:14,16,11,1, 11.9,1,1, 8.534, 10564.835, 277.613, 52682.147 21/09/13,06:45:14,17,11,1, 11.9,1,1, 8.534, 10564.846, 277.555, 52682.160 21/09/13,06:45:14,18,11,1, 11.9,1,1, 8.534, 10564.845, 277.662, 52682.200 21/09/13,06:45:14,19,11,1, 11.9,1,1, 8.534, 10564.878, 277.673, 52682.244 21/09/13,06:45:15,00,11,1, 11.9,1,1, 8.535, 10564.870, 277.673, 52682.244 21/09/13,06:45:15,01,11,1, 11.9,1,1, 8.535, 10564.792, 277.566, 52682.154 21/09/13,06:45:15,02,11,1, 11.9,1,1, 8.535, 10564.836, 277.659, 52682.202 21/09/13,06:45:15,03,11,1, 11.9,1,1, 8.535, 10564.814, 277.638, 52682.192 21/09/13,06:45:15,04,11,1, 11.9,1,1, 8.535, 10564.799, 277.615, 52682.189 21/09/13,06:45:15,05,11,1, 11.9,1,1, 8.535, 10564.789, 277.575, 52682.178 21/09/13,06:45:15,06,11,1, 11.9,1,1, 8.535, 10564.816, 277.664, 52682.242 21/09/13,06:45:15,07,11,1, 11.9,1,1, 8.535, 10564.809, 277.644, 52682.222 21/09/13,06:45:15,08,11,1, 11.9,1,1, 8.535, 10564.776, 277.587, 52682.197 21/09/13,06:45:15,09,11,1, 11.9,1,1, 8.535, 10564.788, 277.643, 52682.176 21/09/13,06:45:15,10,11,1, 11.9,1,1, 8.535, 10564.775, 277.673, 52682.266 21/09/13,06:45:15,11,11,1, 11.9,1,1, 8.535, 10564.772, 277.627, 52682.229 21/09/13,06:45:15,12,11,1, 11.9,1,1, 8.535, 10564.759, 277.588, 52682.189 21/09/13,06:45:15,13,11,1, 11.9,1,1, 8.535, 10564.760, 277.644, 52682.219 21/09/13,06:45:15,14,11,1, 11.9,1,1, 8.535, 10564.754, 277.684, 52682.243 21/09/13,06:45:15,15,11,1, 11.9,1,1, 8.535, 10564.750, 277.608, 52682.216 21/09/13,06:45:15,16,11,1, 11.9,1,1, 8.535, 10564.752, 277.617, 52682.167 21/09/13,06:45:15,17,11,1, 11.9,1,1, 8.535, 10564.729, 277.652, 52682.201 21/09/13,06:45:15,18,11,1, 11.9,1,1, 8.535, 10564.751, 277.703, 52682.242 21/09/13,06:45:15,19,11,1, 11.9,1,1, 8.535, 10564.735, 277.616, 52682.183 21/09/13,06:45:16,00,11,1, 11.9,1,1, 8.533, 10564.728, 277.616, 52682.183 21/09/13,06:45:16,01,11,1, 11.9,1,1, 8.533, 10564.717, 277.661, 52682.261 21/09/13,06:45:16,02,11,1, 11.9,1,1, 8.533, 10564.743, 277.697, 52682.285 21/09/13,06:45:16,03,11,1, 11.9,1,1, 8.533, 10564.717, 277.634, 52682.198 21/09/13,06:45:16,04,11,1, 11.9,1,1, 8.533, 10564.689, 277.602, 52682.218 21/09/13,06:45:16,05,11,1, 11.9,1,1, 8.533, 10564.717, 277.675, 52682.259 21/09/13,06:45:16,06,11,1, 11.9,1,1, 8.533, 10564.701, 277.653, 52682.217 21/09/13,06:45:16,07,11,1, 11.9,1,1, 8.533, 10564.673, 277.583, 52682.162 21/09/13,06:45:16,08,11,1, 11.9,1,1, 8.533, 10564.688, 277.621, 52682.182 21/09/13,06:45:16,09,11,1, 11.9,1,1, 8.533, 10564.684, 277.667, 52682.244 21/09/13,06:45:16,10,11,1, 11.9,1,1, 8.533, 10564.689, 277.641, 52682.240 21/09/13,06:45:16,11,11,1, 11.9,1,1, 8.533, 10564.653, 277.583, 52682.180 21/09/13,06:45:16,12,11,1, 11.9,1,1, 8.533, 10564.689, 277.661, 52682.223 21/09/13,06:45:16,13,11,1, 11.9,1,1, 8.533, 10564.695, 277.693, 52682.299 21/09/13,06:45:16,14,11,1, 11.9,1,1, 8.533, 10564.676, 277.672, 52682.261 21/09/13,06:45:16,15,11,1, 11.9,1,1, 8.533, 10564.643, 277.564, 52682.162 21/09/13,06:45:16,16,11,1, 11.9,1,1, 8.533, 10564.660, 277.653, 52682.246 21/09/13,06:45:16,17,11,1, 11.9,1,1, 8.533, 10564.666, 277.701, 52682.278 21/09/13,06:45:16,18,11,1, 11.9,1,1, 8.533, 10564.618, 277.626, 52682.209 21/09/13,06:45:16,19,11,1, 11.9,1,1, 8.533, 10564.633, 277.599, 52682.211 21/09/13,06:45:17,00,10,1, 11.9,1,1, 8.531, 10564.628, 277.599, 52682.211 21/09/13,06:45:17,01,10,1, 11.9,1,1, 8.531, 10564.635, 277.683, 52682.273 21/09/13,06:45:17,02,10,1, 11.9,1,1, 8.531, 10564.579, 277.620, 52682.202 21/09/13,06:45:17,03,10,1, 11.9,1,1, 8.531, 10564.599, 277.647, 52682.255 21/09/13,06:45:17,04,10,1, 11.9,1,1, 8.531, 10564.614, 277.698, 52682.242 21/09/13,06:45:17,05,10,1, 11.9,1,1, 8.531, 10564.614, 277.697, 52682.275 21/09/13,06:45:17,06,10,1, 11.9,1,1, 8.531, 10564.597, 277.642, 52682.216 21/09/13,06:45:17,07,10,1, 11.9,1,1, 8.531, 10564.586, 277.621, 52682.226 21/09/13,06:45:17,08,10,1, 11.9,1,1, 8.531, 10564.582, 277.704, 52682.304 21/09/13,06:45:17,09,10,1, 11.9,1,1, 8.531, 10564.571, 277.660, 52682.228 21/09/13,06:45:17,10,10,1, 11.9,1,1, 8.531, 10564.580, 277.640, 52682.233 21/09/13,06:45:17,11,10,1, 11.9,1,1, 8.531, 10564.540, 277.692, 52682.234 21/09/13,06:45:17,12,10,1, 11.9,1,1, 8.531, 10564.568, 277.717, 52682.273 21/09/13,06:45:17,13,10,1, 11.9,1,1, 8.531, 10564.523, 277.663, 52682.244 21/09/13,06:45:17,14,10,1, 11.9,1,1, 8.531, 10564.516, 277.641, 52682.192 21/09/13,06:45:17,15,10,1, 11.9,1,1, 8.531, 10564.525, 277.662, 52682.222 21/09/13,06:45:17,16,10,1, 11.9,1,1, 8.531, 10564.568, 277.746, 52682.320 21/09/13,06:45:17,17,10,1, 11.9,1,1, 8.531, 10564.546, 277.673, 52682.260 21/09/13,06:45:17,18,10,1, 11.9,1,1, 8.531, 10564.517, 277.619, 52682.244 21/09/13,06:45:17,19,10,1, 11.9,1,1, 8.531, 10564.532, 277.698, 52682.231 21/09/13,06:45:18,00,11,1, 11.9,1,1, 8.535, 10564.528, 277.698, 52682.231 21/09/13,06:45:18,01,11,1, 11.9,1,1, 8.535, 10564.542, 277.672, 52682.256 21/09/13,06:45:18,02,11,1, 11.9,1,1, 8.535, 10564.540, 277.650, 52682.249 21/09/13,06:45:18,03,11,1, 11.9,1,1, 8.535, 10564.535, 277.726, 52682.384 21/09/13,06:45:18,04,11,1, 11.9,1,1, 8.535, 10564.540, 277.733, 52682.315 21/09/13,06:45:18,05,11,1, 11.9,1,1, 8.535, 10564.490, 277.667, 52682.317 21/09/13,06:45:18,06,11,1, 11.9,1,1, 8.535, 10564.477, 277.665, 52682.247 21/09/13,06:45:18,07,11,1, 11.9,1,1, 8.535, 10564.529, 277.728, 52682.295 21/09/13,06:45:18,08,11,1, 11.9,1,1, 8.535, 10564.500, 277.734, 52682.277 21/09/13,06:45:18,09,11,1, 11.9,1,1, 8.535, 10564.500, 277.643, 52682.254 21/09/13,06:45:18,10,11,1, 11.9,1,1, 8.535, 10564.480, 277.602, 52682.227 21/09/13,06:45:18,11,11,1, 11.9,1,1, 8.535, 10564.507, 277.733, 52682.284 21/09/13,06:45:18,12,11,1, 11.9,1,1, 8.535, 10564.463, 277.711, 52682.312 21/09/13,06:45:18,13,11,1, 11.9,1,1, 8.535, 10564.432, 277.645, 52682.257 21/09/13,06:45:18,14,11,1, 11.9,1,1, 8.535, 10564.453, 277.645, 52682.270 21/09/13,06:45:18,15,11,1, 11.9,1,1, 8.535, 10564.468, 277.773, 52682.349 21/09/13,06:45:18,16,11,1, 11.9,1,1, 8.535, 10564.449, 277.711, 52682.277 21/09/13,06:45:18,17,11,1, 11.9,1,1, 8.535, 10564.439, 277.659, 52682.217 21/09/13,06:45:18,18,11,1, 11.9,1,1, 8.535, 10564.418, 277.682, 52682.229 21/09/13,06:45:18,19,11,1, 11.9,1,1, 8.535, 10564.469, 277.762, 52682.332 21/09/13,06:45:19,00,11,1, 11.8,1,1, 8.535, 10564.461, 277.762, 52682.332 21/09/13,06:45:19,01,11,1, 11.8,1,1, 8.535, 10564.417, 277.658, 52682.251 21/09/13,06:45:19,02,11,1, 11.8,1,1, 8.535, 10564.422, 277.727, 52682.248 21/09/13,06:45:19,03,11,1, 11.8,1,1, 8.535, 10564.421, 277.743, 52682.302 21/09/13,06:45:19,04,11,1, 11.8,1,1, 8.535, 10564.437, 277.723, 52682.269 21/09/13,06:45:19,05,11,1, 11.8,1,1, 8.535, 10564.382, 277.676, 52682.232 21/09/13,06:45:19,06,11,1, 11.8,1,1, 8.535, 10564.389, 277.738, 52682.258 21/09/13,06:45:19,07,11,1, 11.8,1,1, 8.535, 10564.405, 277.797, 52682.289 21/09/13,06:45:19,08,11,1, 11.8,1,1, 8.535, 10564.376, 277.716, 52682.269 21/09/13,06:45:19,09,11,1, 11.8,1,1, 8.535, 10564.356, 277.685, 52682.203 21/09/13,06:45:19,10,11,1, 11.8,1,1, 8.535, 10564.396, 277.777, 52682.163 21/09/13,06:45:19,11,11,1, 11.8,1,1, 8.535, 10564.325, 277.777, 52682.347 21/09/13,06:45:19,12,11,1, 11.8,1,1, 8.535, 10564.331, 277.727, 52682.306 21/09/13,06:45:19,13,11,1, 11.8,1,1, 8.535, 10564.334, 277.708, 52682.253 21/09/13,06:45:19,14,11,1, 11.8,1,1, 8.535, 10564.350, 277.777, 52682.310 21/09/13,06:45:19,15,11,1, 11.8,1,1, 8.535, 10564.369, 277.781, 52682.316 21/09/13,06:45:19,16,11,1, 11.8,1,1, 8.535, 10564.331, 277.719, 52682.293 21/09/13,06:45:19,17,11,1, 11.8,1,1, 8.535, 10564.317, 277.740, 52682.285 21/09/13,06:45:19,18,11,1, 11.8,1,1, 8.535, 10564.349, 277.800, 52682.321 21/09/13,06:45:19,19,11,1, 11.8,1,1, 8.535, 10564.336, 277.818, 52682.302 21/09/13,06:45:20,00,11,1, 11.9,1,1, 8.533, 10564.336, 277.818, 52682.302 21/09/13,06:45:20,01,11,1, 11.9,1,1, 8.533, 10564.314, 277.752, 52682.256 21/09/13,06:45:20,02,11,1, 11.9,1,1, 8.533, 10564.332, 277.824, 52682.339 21/09/13,06:45:20,03,11,1, 11.9,1,1, 8.533, 10564.327, 277.802, 52682.303 21/09/13,06:45:20,04,11,1, 11.9,1,1, 8.533, 10564.307, 277.768, 52682.283 21/09/13,06:45:20,05,11,1, 11.9,1,1, 8.533, 10564.306, 277.758, 52682.305 21/09/13,06:45:20,06,11,1, 11.9,1,1, 8.533, 10564.332, 277.835, 52682.327 21/09/13,06:45:20,07,11,1, 11.9,1,1, 8.533, 10564.336, 277.785, 52682.298 21/09/13,06:45:20,08,11,1, 11.9,1,1, 8.533, 10564.305, 277.750, 52682.270 21/09/13,06:45:20,09,11,1, 11.9,1,1, 8.533, 10564.302, 277.776, 52682.295 21/09/13,06:45:20,10,11,1, 11.9,1,1, 8.533, 10564.315, 277.843, 52682.339 21/09/13,06:45:20,11,11,1, 11.9,1,1, 8.533, 10564.314, 277.781, 52682.298 21/09/13,06:45:20,12,11,1, 11.9,1,1, 8.533, 10564.259, 277.758, 52682.266 21/09/13,06:45:20,13,11,1, 11.9,1,1, 8.533, 10564.254, 277.844, 52682.197 21/09/13,06:45:20,14,11,1, 11.9,1,1, 8.533, 10564.286, 277.850, 52682.292 21/09/13,06:45:20,15,11,1, 11.9,1,1, 8.533, 10564.238, 277.804, 52682.311 21/09/13,06:45:20,16,11,1, 11.9,1,1, 8.533, 10564.237, 277.765, 52682.312 21/09/13,06:45:20,17,11,1, 11.9,1,1, 8.533, 10564.244, 277.837, 52682.375 21/09/13,06:45:20,18,11,1, 11.9,1,1, 8.533, 10564.264, 277.836, 52682.373 21/09/13,06:45:20,19,11,1, 11.9,1,1, 8.533, 10564.228, 277.792, 52682.321 21/09/13,06:45:21,00,10,1, 11.9,1,1, 8.536, 10564.227, 277.792, 52682.321 21/09/13,06:45:21,01,10,1, 11.9,1,1, 8.536, 10564.259, 277.807, 52682.305 21/09/13,06:45:21,02,10,1, 11.9,1,1, 8.536, 10564.241, 277.850, 52682.363 21/09/13,06:45:21,03,10,1, 11.9,1,1, 8.536, 10564.216, 277.760, 52682.312 21/09/13,06:45:21,04,10,1, 11.9,1,1, 8.536, 10564.269, 277.804, 52682.331 21/09/13,06:45:21,05,10,1, 11.9,1,1, 8.536, 10564.275, 277.884, 52682.384 21/09/13,06:45:21,06,10,1, 11.9,1,1, 8.536, 10564.224, 277.820, 52682.355 21/09/13,06:45:21,07,10,1, 11.9,1,1, 8.536, 10564.228, 277.789, 52682.348 21/09/13,06:45:21,08,10,1, 11.9,1,1, 8.536, 10564.219, 277.820, 52682.379 21/09/13,06:45:21,09,10,1, 11.9,1,1, 8.536, 10564.230, 277.875, 52682.387 21/09/13,06:45:21,10,10,1, 11.9,1,1, 8.536, 10564.210, 277.853, 52682.354 21/09/13,06:45:21,11,10,1, 11.9,1,1, 8.536, 10564.194, 277.812, 52682.315 21/09/13,06:45:21,12,10,1, 11.9,1,1, 8.536, 10564.215, 277.863, 52682.276 21/09/13,06:45:21,13,10,1, 11.9,1,1, 8.536, 10564.197, 277.910, 52682.529 21/09/13,06:45:21,14,10,1, 11.9,1,1, 8.536, 10564.166, 277.854, 52682.371 21/09/13,06:45:21,15,10,1, 11.9,1,1, 8.536, 10564.186, 277.842, 52682.433 21/09/13,06:45:21,16,10,1, 11.9,1,1, 8.536, 10564.177, 277.885, 52682.386 21/09/13,06:45:21,17,10,1, 11.9,1,1, 8.536, 10564.180, 277.913, 52682.407 21/09/13,06:45:21,18,10,1, 11.9,1,1, 8.536, 10564.162, 277.834, 52682.325 21/09/13,06:45:21,19,10,1, 11.9,1,1, 8.536, 10564.175, 277.822, 52682.304 21/09/13,06:45:22,00,11,1, 11.9,1,1, 8.532, 10564.169, 277.822, 52682.304 21/09/13,06:45:22,01,11,1, 11.9,1,1, 8.532, 10564.172, 277.896, 52682.384 21/09/13,06:45:22,02,11,1, 11.9,1,1, 8.532, 10564.132, 277.832, 52682.351 21/09/13,06:45:22,03,11,1, 11.9,1,1, 8.532, 10564.140, 277.867, 52682.332 21/09/13,06:45:22,04,11,1, 11.9,1,1, 8.532, 10564.159, 277.911, 52682.399 21/09/13,06:45:22,05,11,1, 11.9,1,1, 8.532, 10564.130, 277.888, 52682.381 21/09/13,06:45:22,06,11,1, 11.9,1,1, 8.532, 10564.110, 277.837, 52682.349 21/09/13,06:45:22,07,11,1, 11.9,1,1, 8.532, 10564.123, 277.875, 52682.363 21/09/13,06:45:22,08,11,1, 11.9,1,1, 8.532, 10564.153, 277.931, 52682.398 21/09/13,06:45:22,09,11,1, 11.9,1,1, 8.532, 10564.112, 277.869, 52682.359 21/09/13,06:45:22,10,11,1, 11.9,1,1, 8.532, 10564.118, 277.852, 52682.332 21/09/13,06:45:22,11,11,1, 11.9,1,1, 8.532, 10564.113, 277.881, 52682.393 21/09/13,06:45:22,12,11,1, 11.9,1,1, 8.532, 10564.099, 277.923, 52682.399 21/09/13,06:45:22,13,11,1, 11.9,1,1, 8.532, 10564.101, 277.869, 52682.357 21/09/13,06:45:22,14,11,1, 11.9,1,1, 8.532, 10564.094, 277.841, 52682.351 21/09/13,06:45:22,15,11,1, 11.9,1,1, 8.532, 10564.078, 277.911, 52682.368 21/09/13,06:45:22,16,11,1, 11.9,1,1, 8.532, 10564.117, 277.952, 52682.402 21/09/13,06:45:22,17,11,1, 11.9,1,1, 8.532, 10564.077, 277.888, 52682.352 21/09/13,06:45:22,18,11,1, 11.9,1,1, 8.532, 10564.083, 277.866, 52682.338 21/09/13,06:45:22,19,11,1, 11.9,1,1, 8.532, 10564.067, 277.940, 52682.384 21/09/13,06:45:23,00,10,1, 11.9,1,1, 8.534, 10564.060, 277.940, 52682.384 21/09/13,06:45:23,01,10,1, 11.9,1,1, 8.534, 10564.062, 277.876, 52682.354 21/09/13,06:45:23,02,10,1, 11.9,1,1, 8.534, 10564.057, 277.885, 52682.362 21/09/13,06:45:23,03,10,1, 11.9,1,1, 8.534, 10564.101, 277.966, 52682.403 21/09/13,06:45:23,04,10,1, 11.9,1,1, 8.534, 10564.054, 277.933, 52682.400 21/09/13,06:45:23,05,10,1, 11.9,1,1, 8.534, 10564.054, 277.888, 52682.366 21/09/13,06:45:23,06,10,1, 11.9,1,1, 8.534, 10564.081, 277.909, 52682.378 21/09/13,06:45:23,07,10,1, 11.9,1,1, 8.534, 10564.076, 277.979, 52682.438 21/09/13,06:45:23,08,10,1, 11.9,1,1, 8.534, 10564.060, 277.954, 52682.453 21/09/13,06:45:23,09,10,1, 11.9,1,1, 8.534, 10564.027, 277.876, 52682.359 21/09/13,06:45:23,10,10,1, 11.9,1,1, 8.534, 10564.065, 277.934, 52682.426 21/09/13,06:45:23,11,10,1, 11.9,1,1, 8.534, 10564.051, 277.996, 52682.430 21/09/13,06:45:23,12,10,1, 11.9,1,1, 8.534, 10564.060, 277.947, 52682.434 21/09/13,06:45:23,13,10,1, 11.9,1,1, 8.534, 10564.000, 277.886, 52682.348 21/09/13,06:45:23,14,10,1, 11.9,1,1, 8.534, 10564.044, 277.969, 52682.424 21/09/13,06:45:23,15,10,1, 11.9,1,1, 8.534, 10564.048, 278.019, 52682.440 21/09/13,06:45:23,16,10,1, 11.9,1,1, 8.534, 10564.011, 277.975, 52682.391 21/09/13,06:45:23,17,10,1, 11.9,1,1, 8.534, 10564.024, 277.964, 52682.425 21/09/13,06:45:23,18,10,1, 11.9,1,1, 8.534, 10564.021, 278.014, 52682.438 21/09/13,06:45:23,19,10,1, 11.9,1,1, 8.534, 10564.025, 278.046, 52682.461 21/09/13,06:45:24,00,11,1, 11.9,1,1, 8.534, 10564.018, 278.046, 52682.461 21/09/13,06:45:24,01,11,1, 11.9,1,1, 8.534, 10563.983, 277.942, 52682.387 21/09/13,06:45:24,02,11,1, 11.9,1,1, 8.534, 10564.008, 278.030, 52682.450 21/09/13,06:45:24,03,11,1, 11.9,1,1, 8.534, 10564.013, 278.058, 52682.463 21/09/13,06:45:24,04,11,1, 11.9,1,1, 8.534, 10563.992, 277.961, 52682.391 21/09/13,06:45:24,05,11,1, 11.9,1,1, 8.534, 10563.980, 277.995, 52682.407 21/09/13,06:45:24,06,11,1, 11.9,1,1, 8.534, 10563.988, 278.050, 52682.452 21/09/13,06:45:24,07,11,1, 11.9,1,1, 8.534, 10563.989, 278.057, 52682.460 21/09/13,06:45:24,08,11,1, 11.9,1,1, 8.534, 10563.949, 278.000, 52682.414 21/09/13,06:45:24,09,11,1, 11.9,1,1, 8.534, 10563.920, 277.977, 52682.387 21/09/13,06:45:24,10,11,1, 11.9,1,1, 8.534, 10563.965, 278.074, 52682.493 21/09/13,06:45:24,11,11,1, 11.9,1,1, 8.534, 10563.943, 278.069, 52682.460 21/09/13,06:45:24,12,11,1, 11.9,1,1, 8.534, 10563.923, 277.971, 52682.393 21/09/13,06:45:24,13,11,1, 11.9,1,1, 8.534, 10563.934, 277.985, 52682.413 21/09/13,06:45:24,14,11,1, 11.9,1,1, 8.534, 10563.973, 278.088, 52682.484 21/09/13,06:45:24,15,11,1, 11.9,1,1, 8.534, 10563.921, 278.042, 52682.428 21/09/13,06:45:24,16,11,1, 11.9,1,1, 8.534, 10563.917, 278.015, 52682.418 21/09/13,06:45:24,17,11,1, 11.9,1,1, 8.534, 10563.939, 278.027, 52682.430 21/09/13,06:45:24,18,11,1, 11.9,1,1, 8.534, 10563.945, 278.085, 52682.411 21/09/13,06:45:24,19,11,1, 11.9,1,1, 8.534, 10563.907, 278.053, 52682.480 21/09/13,06:45:25,00,11,1, 11.8,1,1, 8.534, 10563.902, 278.053, 52682.480 21/09/13,06:45:25,01,11,1, 11.8,1,1, 8.534, 10563.890, 278.075, 52682.483 21/09/13,06:45:25,02,11,1, 11.8,1,1, 8.534, 10563.902, 278.093, 52682.477 21/09/13,06:45:25,03,11,1, 11.8,1,1, 8.534, 10563.896, 278.040, 52682.213 21/09/13,06:45:25,04,11,1, 11.8,1,1, 8.534, 10563.900, 278.020, 52682.391 21/09/13,06:45:25,05,11,1, 11.8,1,1, 8.534, 10563.890, 278.086, 52682.464 21/09/13,06:45:25,06,11,1, 11.8,1,1, 8.534, 10563.912, 278.119, 52682.490 21/09/13,06:45:25,07,11,1, 11.8,1,1, 8.534, 10563.853, 278.048, 52682.541 21/09/13,06:45:25,08,11,1, 11.8,1,1, 8.534, 10563.840, 278.046, 52682.405 21/09/13,06:45:25,09,11,1, 11.8,1,1, 8.534, 10563.859, 278.123, 52682.461 21/09/13,06:45:25,10,11,1, 11.8,1,1, 8.534, 10563.883, 278.124, 52682.506 21/09/13,06:45:25,11,11,1, 11.8,1,1, 8.534, 10563.853, 278.066, 52682.386 21/09/13,06:45:25,12,11,1, 11.8,1,1, 8.534, 10563.846, 278.054, 52682.410 21/09/13,06:45:25,13,11,1, 11.8,1,1, 8.534, 10563.845, 278.119, 52682.472 21/09/13,06:45:25,14,11,1, 11.8,1,1, 8.534, 10563.869, 278.142, 52682.521 21/09/13,06:45:25,15,11,1, 11.8,1,1, 8.534, 10563.860, 278.086, 52682.467 21/09/13,06:45:25,16,11,1, 11.8,1,1, 8.534, 10563.869, 278.098, 52682.434 21/09/13,06:45:25,17,11,1, 11.8,1,1, 8.534, 10563.861, 278.146, 52682.506 21/09/13,06:45:25,18,11,1, 11.8,1,1, 8.534, 10563.866, 278.165, 52682.515 21/09/13,06:45:25,19,11,1, 11.8,1,1, 8.534, 10563.834, 278.064, 52682.456 21/09/13,06:45:26,00,11,1, 11.9,1,1, 8.535, 10563.827, 278.064, 52682.456 21/09/13,06:45:26,01,11,1, 11.9,1,1, 8.535, 10563.859, 278.176, 52682.529 21/09/13,06:45:26,02,11,1, 11.9,1,1, 8.535, 10563.823, 278.131, 52682.626 21/09/13,06:45:26,03,11,1, 11.9,1,1, 8.535, 10563.851, 278.072, 52682.367 21/09/13,06:45:26,04,11,1, 11.9,1,1, 8.535, 10563.844, 278.110, 52682.394 21/09/13,06:45:26,05,11,1, 11.9,1,1, 8.535, 10563.821, 278.180, 52682.427 21/09/13,06:45:26,06,11,1, 11.9,1,1, 8.535, 10563.800, 278.137, 52682.419 21/09/13,06:45:26,07,11,1, 11.9,1,1, 8.535, 10563.797, 278.087, 52682.434 21/09/13,06:45:26,08,11,1, 11.9,1,1, 8.535, 10563.804, 278.130, 52682.463 21/09/13,06:45:26,09,11,1, 11.9,1,1, 8.535, 10563.814, 278.196, 52682.512 21/09/13,06:45:26,10,11,1, 11.9,1,1, 8.535, 10563.778, 278.132, 52682.489 21/09/13,06:45:26,11,11,1, 11.9,1,1, 8.535, 10563.774, 278.132, 52682.458 21/09/13,06:45:26,12,11,1, 11.9,1,1, 8.535, 10563.775, 278.138, 52682.472 21/09/13,06:45:26,13,11,1, 11.9,1,1, 8.535, 10563.806, 278.196, 52682.531 21/09/13,06:45:26,14,11,1, 11.9,1,1, 8.535, 10563.770, 278.147, 52682.466 21/09/13,06:45:26,15,11,1, 11.9,1,1, 8.535, 10563.764, 278.119, 52682.465 21/09/13,06:45:26,16,11,1, 11.9,1,1, 8.535, 10563.778, 278.164, 52682.490 21/09/13,06:45:26,17,11,1, 11.9,1,1, 8.535, 10563.805, 278.189, 52682.514 21/09/13,06:45:26,18,11,1, 11.9,1,1, 8.535, 10563.754, 278.132, 52682.454 21/09/13,06:45:26,19,11,1, 11.9,1,1, 8.535, 10563.757, 278.136, 52682.464 21/09/13,06:45:27,00,11,1, 11.9,1,1, 8.531, 10563.751, 278.136, 52682.464 21/09/13,06:45:27,01,11,1, 11.9,1,1, 8.531, 10563.707, 278.183, 52682.499 21/09/13,06:45:27,02,11,1, 11.9,1,1, 8.531, 10563.715, 278.166, 52682.473 21/09/13,06:45:27,03,11,1, 11.9,1,1, 8.531, 10563.732, 278.120, 52682.464 21/09/13,06:45:27,04,11,1, 11.9,1,1, 8.531, 10563.739, 278.223, 52682.488 21/09/13,06:45:27,05,11,1, 11.9,1,1, 8.531, 10563.734, 278.196, 52682.440 21/09/13,06:45:27,06,11,1, 11.9,1,1, 8.531, 10563.717, 278.128, 52682.447 21/09/13,06:45:27,07,11,1, 11.9,1,1, 8.531, 10563.707, 278.149, 52682.448 21/09/13,06:45:27,08,11,1, 11.9,1,1, 8.531, 10563.712, 278.230, 52682.518 21/09/13,06:45:27,09,11,1, 11.9,1,1, 8.531, 10563.736, 278.192, 52682.492 21/09/13,06:45:27,10,11,1, 11.9,1,1, 8.531, 10563.663, 278.128, 52682.449 21/09/13,06:45:27,11,11,1, 11.9,1,1, 8.531, 10563.700, 278.196, 52682.473 21/09/13,06:45:27,12,11,1, 11.9,1,1, 8.531, 10563.710, 278.241, 52682.574 21/09/13,06:45:27,13,11,1, 11.9,1,1, 8.531, 10563.702, 278.217, 52682.525 21/09/13,06:45:27,14,11,1, 11.9,1,1, 8.531, 10563.659, 278.151, 52682.491 21/09/13,06:45:27,15,11,1, 11.9,1,1, 8.531, 10563.698, 278.223, 52682.547 21/09/13,06:45:27,16,11,1, 11.9,1,1, 8.531, 10563.699, 278.259, 52682.527 21/09/13,06:45:27,17,11,1, 11.9,1,1, 8.531, 10563.673, 278.201, 52682.525 21/09/13,06:45:27,18,11,1, 11.9,1,1, 8.531, 10563.661, 278.213, 52682.473 21/09/13,06:45:27,19,11,1, 11.9,1,1, 8.531, 10563.703, 278.254, 52682.554 21/09/13,06:45:28,00,10,1, 11.9,1,1, 8.532, 10563.701, 278.254, 52682.554 21/09/13,06:45:28,01,10,1, 11.9,1,1, 8.532, 10563.669, 278.206, 52682.490 21/09/13,06:45:28,02,10,1, 11.9,1,1, 8.532, 10563.656, 278.164, 52682.481 21/09/13,06:45:28,03,10,1, 11.9,1,1, 8.532, 10563.699, 278.264, 52682.581 21/09/13,06:45:28,04,10,1, 11.9,1,1, 8.532, 10563.668, 278.258, 52682.521 21/09/13,06:45:28,05,10,1, 11.9,1,1, 8.532, 10563.646, 278.175, 52682.476 21/09/13,06:45:28,06,10,1, 11.9,1,1, 8.532, 10563.670, 278.244, 52682.519 21/09/13,06:45:28,07,10,1, 11.9,1,1, 8.532, 10563.660, 278.294, 52682.573 21/09/13,06:45:28,08,10,1, 11.9,1,1, 8.532, 10563.646, 278.251, 52682.566 21/09/13,06:45:28,09,10,1, 11.9,1,1, 8.532, 10563.610, 278.184, 52682.509 21/09/13,06:45:28,10,10,1, 11.9,1,1, 8.532, 10563.619, 278.214, 52682.473 21/09/13,06:45:28,11,10,1, 11.9,1,1, 8.532, 10563.643, 278.295, 52682.544 21/09/13,06:45:28,12,10,1, 11.9,1,1, 8.532, 10563.637, 278.258, 52682.565 21/09/13,06:45:28,13,10,1, 11.9,1,1, 8.532, 10563.626, 278.239, 52682.528 21/09/13,06:45:28,14,10,1, 11.9,1,1, 8.532, 10563.639, 278.230, 52682.484 21/09/13,06:45:28,15,10,1, 11.9,1,1, 8.532, 10563.644, 278.299, 52682.590 21/09/13,06:45:28,16,10,1, 11.9,1,1, 8.532, 10563.610, 278.268, 52682.536 21/09/13,06:45:28,17,10,1, 11.9,1,1, 8.532, 10563.610, 278.238, 52682.497 21/09/13,06:45:28,18,10,1, 11.9,1,1, 8.532, 10563.627, 278.288, 52682.534 21/09/13,06:45:28,19,10,1, 11.9,1,1, 8.532, 10563.619, 278.324, 52682.514 21/09/13,06:45:29,00,10,1, 11.9,1,1, 8.536, 10563.618, 278.324, 52682.514 21/09/13,06:45:29,01,10,1, 11.9,1,1, 8.536, 10563.593, 278.244, 52682.505 21/09/13,06:45:29,02,10,1, 11.9,1,1, 8.536, 10563.607, 278.314, 52682.516 21/09/13,06:45:29,03,10,1, 11.9,1,1, 8.536, 10563.642, 278.317, 52682.581 21/09/13,06:45:29,04,10,1, 11.9,1,1, 8.536, 10563.584, 278.255, 52682.486 21/09/13,06:45:29,05,10,1, 11.9,1,1, 8.536, 10563.581, 278.272, 52682.511 21/09/13,06:45:29,06,10,1, 11.9,1,1, 8.536, 10563.596, 278.309, 52682.557 21/09/13,06:45:29,07,10,1, 11.9,1,1, 8.536, 10563.601, 278.353, 52682.616 21/09/13,06:45:29,08,10,1, 11.9,1,1, 8.536, 10563.553, 278.231, 52682.534 21/09/13,06:45:29,09,10,1, 11.9,1,1, 8.536, 10563.563, 278.258, 52682.514 21/09/13,06:45:29,10,10,1, 11.9,1,1, 8.536, 10563.573, 278.327, 52682.557 21/09/13,06:45:29,11,10,1, 11.9,1,1, 8.536, 10563.576, 278.339, 52682.540 21/09/13,06:45:29,12,10,1, 11.9,1,1, 8.536, 10563.570, 278.315, 52682.583 21/09/13,06:45:29,13,10,1, 11.9,1,1, 8.536, 10563.548, 278.292, 52682.539 21/09/13,06:45:29,14,10,1, 11.9,1,1, 8.536, 10563.593, 278.397, 52682.609 21/09/13,06:45:29,15,10,1, 11.9,1,1, 8.536, 10563.558, 278.350, 52682.567 21/09/13,06:45:29,16,10,1, 11.9,1,1, 8.536, 10563.539, 278.272, 52682.494 21/09/13,06:45:29,17,10,1, 11.9,1,1, 8.536, 10563.557, 278.336, 52682.545 21/09/13,06:45:29,18,10,1, 11.9,1,1, 8.536, 10563.554, 278.355, 52682.570 21/09/13,06:45:29,19,10,1, 11.9,1,1, 8.536, 10563.533, 278.304, 52682.533 21/09/13,06:45:30,00,09,1, 11.9,1,1, 8.532, 10563.526, 278.304, 52682.533 21/09/13,06:45:30,01,09,1, 11.9,1,1, 8.532, 10563.539, 278.354, 52682.563 21/09/13,06:45:30,02,09,1, 11.9,1,1, 8.532, 10563.543, 278.400, 52682.631 21/09/13,06:45:30,03,09,1, 11.9,1,1, 8.532, 10563.529, 278.316, 52682.569 21/09/13,06:45:30,04,09,1, 11.9,1,1, 8.532, 10563.514, 278.293, 52682.550 21/09/13,06:45:30,05,09,1, 11.9,1,1, 8.532, 10563.499, 278.335, 52682.549 21/09/13,06:45:30,06,09,1, 11.9,1,1, 8.532, 10563.518, 278.379, 52682.636 21/09/13,06:45:30,07,09,1, 11.9,1,1, 8.532, 10563.493, 278.321, 52682.548 21/09/13,06:45:30,08,09,1, 11.9,1,1, 8.532, 10563.497, 278.313, 52682.570 21/09/13,06:45:30,09,09,1, 11.9,1,1, 8.532, 10563.526, 278.374, 52682.586 21/09/13,06:45:30,10,09,1, 11.9,1,1, 8.532, 10563.515, 278.404, 52682.619 21/09/13,06:45:30,11,09,1, 11.9,1,1, 8.532, 10563.502, 278.343, 52682.570 21/09/13,06:45:30,12,09,1, 11.9,1,1, 8.532, 10563.483, 278.347, 52682.534 21/09/13,06:45:30,13,09,1, 11.9,1,1, 8.532, 10563.500, 278.411, 52682.598 21/09/13,06:45:30,14,09,1, 11.9,1,1, 8.532, 10563.489, 278.406, 52682.592 21/09/13,06:45:30,15,09,1, 11.9,1,1, 8.532, 10563.446, 278.344, 52682.554 21/09/13,06:45:30,16,09,1, 11.9,1,1, 8.532, 10563.458, 278.354, 52682.560 21/09/13,06:45:30,17,09,1, 11.9,1,1, 8.532, 10563.455, 278.426, 52682.490 21/09/13,06:45:30,18,09,1, 11.9,1,1, 8.532, 10563.500, 278.404, 52682.647 21/09/13,06:45:30,19,09,1, 11.9,1,1, 8.532, 10563.510, 278.356, 52682.541 21/09/13,06:45:31,00,10,1, 11.8,1,1, 8.535, 10563.509, 278.356, 52682.541 21/09/13,06:45:31,01,10,1, 11.8,1,1, 8.535, 10563.463, 278.432, 52682.617 21/09/13,06:45:31,02,10,1, 11.8,1,1, 8.535, 10563.459, 278.384, 52682.588 21/09/13,06:45:31,03,10,1, 11.8,1,1, 8.535, 10563.422, 278.326, 52682.531 21/09/13,06:45:31,04,10,1, 11.8,1,1, 8.535, 10563.447, 278.402, 52682.573 21/09/13,06:45:31,05,10,1, 11.8,1,1, 8.535, 10563.486, 278.439, 52682.609 21/09/13,06:45:31,06,10,1, 11.8,1,1, 8.535, 10563.436, 278.379, 52682.527 21/09/13,06:45:31,07,10,1, 11.8,1,1, 8.535, 10563.409, 278.311, 52682.542 21/09/13,06:45:31,08,10,1, 11.8,1,1, 8.535, 10563.447, 278.407, 52682.619 21/09/13,06:45:31,09,10,1, 11.8,1,1, 8.535, 10563.471, 278.433, 52682.618 21/09/13,06:45:31,10,10,1, 11.8,1,1, 8.535, 10563.426, 278.370, 52682.612 21/09/13,06:45:31,11,10,1, 11.8,1,1, 8.535, 10563.425, 278.349, 52682.533 21/09/13,06:45:31,12,10,1, 11.8,1,1, 8.535, 10563.439, 278.407, 52682.630 21/09/13,06:45:31,13,10,1, 11.8,1,1, 8.535, 10563.448, 278.431, 52682.616 21/09/13,06:45:31,14,10,1, 11.8,1,1, 8.535, 10563.415, 278.387, 52682.588 21/09/13,06:45:31,15,10,1, 11.8,1,1, 8.535, 10563.416, 278.401, 52682.591 21/09/13,06:45:31,16,10,1, 11.8,1,1, 8.535, 10563.431, 278.436, 52682.609 21/09/13,06:45:31,17,10,1, 11.8,1,1, 8.535, 10563.442, 278.469, 52682.638 21/09/13,06:45:31,18,10,1, 11.8,1,1, 8.535, 10563.442, 278.409, 52682.607 21/09/13,06:45:31,19,10,1, 11.8,1,1, 8.535, 10563.419, 278.400, 52682.568 21/09/13,06:45:32,00,10,1, 11.9,1,1, 8.537, 10563.418, 278.400, 52682.568 21/09/13,06:45:32,01,10,1, 11.9,1,1, 8.537, 10563.404, 278.472, 52682.637 21/09/13,06:45:32,02,10,1, 11.9,1,1, 8.537, 10563.407, 278.417, 52682.559 21/09/13,06:45:32,03,10,1, 11.9,1,1, 8.537, 10563.374, 278.398, 52682.552 21/09/13,06:45:32,04,10,1, 11.9,1,1, 8.537, 10563.402, 278.522, 52682.636 21/09/13,06:45:32,05,10,1, 11.9,1,1, 8.537, 10563.378, 278.488, 52682.659 21/09/13,06:45:32,06,10,1, 11.9,1,1, 8.537, 10563.365, 278.403, 52682.603 21/09/13,06:45:32,07,10,1, 11.9,1,1, 8.537, 10563.363, 278.471, 52682.643 21/09/13,06:45:32,08,10,1, 11.9,1,1, 8.537, 10563.402, 278.522, 52682.651 21/09/13,06:45:32,09,10,1, 11.9,1,1, 8.537, 10563.395, 278.486, 52682.454 21/09/13,06:45:32,10,10,1, 11.9,1,1, 8.537, 10563.339, 278.434, 52682.595 21/09/13,06:45:32,11,10,1, 11.9,1,1, 8.537, 10563.375, 278.499, 52682.685 21/09/13,06:45:32,12,10,1, 11.9,1,1, 8.537, 10563.376, 278.535, 52682.667 21/09/13,06:45:32,13,10,1, 11.9,1,1, 8.537, 10563.332, 278.488, 52682.617 21/09/13,06:45:32,14,10,1, 11.9,1,1, 8.537, 10563.345, 278.429, 52682.577 21/09/13,06:45:32,15,10,1, 11.9,1,1, 8.537, 10563.351, 278.529, 52682.649 21/09/13,06:45:32,16,10,1, 11.9,1,1, 8.537, 10563.359, 278.569, 52682.673 21/09/13,06:45:32,17,10,1, 11.9,1,1, 8.537, 10563.331, 278.502, 52682.622 21/09/13,06:45:32,18,10,1, 11.9,1,1, 8.537, 10563.319, 278.452, 52682.566 21/09/13,06:45:32,19,10,1, 11.9,1,1, 8.537, 10563.343, 278.500, 52682.641 21/09/13,06:45:33,00,09,1, 11.9,1,1, 8.531, 10563.343, 278.500, 52682.641 21/09/13,06:45:33,01,09,1, 11.9,1,1, 8.531, 10563.309, 278.492, 52682.862 21/09/13,06:45:33,02,09,1, 11.9,1,1, 8.531, 10563.381, 278.490, 52682.528 21/09/13,06:45:33,03,09,1, 11.9,1,1, 8.531, 10563.382, 278.586, 52682.632 21/09/13,06:45:33,04,09,1, 11.9,1,1, 8.531, 10563.331, 278.505, 52682.590 21/09/13,06:45:33,05,09,1, 11.9,1,1, 8.531, 10563.294, 278.446, 52682.556 21/09/13,06:45:33,06,09,1, 11.9,1,1, 8.531, 10563.294, 278.484, 52682.614 21/09/13,06:45:33,07,09,1, 11.9,1,1, 8.531, 10563.340, 278.587, 52682.700 21/09/13,06:45:33,08,09,1, 11.9,1,1, 8.531, 10563.339, 278.561, 52682.678 21/09/13,06:45:33,09,09,1, 11.9,1,1, 8.531, 10563.309, 278.482, 52682.549 21/09/13,06:45:33,10,09,1, 11.9,1,1, 8.531, 10563.322, 278.499, 52682.598 21/09/13,06:45:33,11,09,1, 11.9,1,1, 8.531, 10563.343, 278.536, 52682.624 21/09/13,06:45:33,12,09,1, 11.9,1,1, 8.531, 10563.311, 278.526, 52682.662 21/09/13,06:45:33,13,09,1, 11.9,1,1, 8.531, 10563.327, 278.505, 52682.596 21/09/13,06:45:33,14,09,1, 11.9,1,1, 8.531, 10563.318, 278.553, 52682.600 21/09/13,06:45:33,15,09,1, 11.9,1,1, 8.531, 10563.327, 278.584, 52682.657 21/09/13,06:45:33,16,09,1, 11.9,1,1, 8.531, 10563.302, 278.489, 52682.584 21/09/13,06:45:33,17,09,1, 11.9,1,1, 8.531, 10563.306, 278.514, 52682.594 21/09/13,06:45:33,18,09,1, 11.9,1,1, 8.531, 10563.335, 278.581, 52682.667 21/09/13,06:45:33,19,09,1, 11.9,1,1, 8.531, 10563.320, 278.595, 52682.651 21/09/13,06:45:34,00,10,1, 11.9,1,1, 8.534, 10563.318, 278.595, 52682.651 21/09/13,06:45:34,01,10,1, 11.9,1,1, 8.534, 10563.299, 278.562, 52682.571 21/09/13,06:45:34,02,10,1, 11.9,1,1, 8.534, 10563.313, 278.611, 52682.662 21/09/13,06:45:34,03,10,1, 11.9,1,1, 8.534, 10563.266, 278.613, 52682.730 21/09/13,06:45:34,04,10,1, 11.9,1,1, 8.534, 10563.315, 278.579, 52682.566 21/09/13,06:45:34,05,10,1, 11.9,1,1, 8.534, 10563.273, 278.536, 52682.563 21/09/13,06:45:34,06,10,1, 11.9,1,1, 8.534, 10563.302, 278.641, 52682.647 21/09/13,06:45:34,07,10,1, 11.9,1,1, 8.534, 10563.285, 278.628, 52682.657 21/09/13,06:45:34,08,10,1, 11.9,1,1, 8.534, 10563.292, 278.562, 52682.616 21/09/13,06:45:34,09,10,1, 11.9,1,1, 8.534, 10563.288, 278.608, 52682.608 21/09/13,06:45:34,10,10,1, 11.9,1,1, 8.534, 10563.294, 278.637, 52682.675 21/09/13,06:45:34,11,10,1, 11.9,1,1, 8.534, 10563.261, 278.610, 52682.617 21/09/13,06:45:34,12,10,1, 11.9,1,1, 8.534, 10563.249, 278.569, 52682.613 21/09/13,06:45:34,13,10,1, 11.9,1,1, 8.534, 10563.255, 278.647, 52682.694 21/09/13,06:45:34,14,10,1, 11.9,1,1, 8.534, 10563.285, 278.656, 52682.690 21/09/13,06:45:34,15,10,1, 11.9,1,1, 8.534, 10563.252, 278.582, 52682.636 21/09/13,06:45:34,16,10,1, 11.9,1,1, 8.534, 10563.227, 278.572, 52682.615 21/09/13,06:45:34,17,10,1, 11.9,1,1, 8.534, 10563.270, 278.686, 52682.722 21/09/13,06:45:34,18,10,1, 11.9,1,1, 8.534, 10563.245, 278.651, 52682.686 21/09/13,06:45:34,19,10,1, 11.9,1,1, 8.534, 10563.244, 278.647, 52682.635 21/09/13,06:45:35,00,10,1, 11.9,1,1, 8.535, 10563.242, 278.647, 52682.635 21/09/13,06:45:35,01,10,1, 11.9,1,1, 8.535, 10563.268, 278.697, 52682.727 21/09/13,06:45:35,02,10,1, 11.9,1,1, 8.535, 10563.245, 278.648, 52682.657 21/09/13,06:45:35,03,10,1, 11.9,1,1, 8.535, 10563.244, 278.601, 52682.626 21/09/13,06:45:35,04,10,1, 11.9,1,1, 8.535, 10563.231, 278.585, 52682.630 21/09/13,06:45:35,05,10,1, 11.9,1,1, 8.535, 10563.299, 278.710, 52682.595 21/09/13,06:45:35,06,10,1, 11.9,1,1, 8.535, 10563.267, 278.647, 52682.638 21/09/13,06:45:35,07,10,1, 11.9,1,1, 8.535, 10563.255, 278.618, 52682.610 21/09/13,06:45:35,08,10,1, 11.9,1,1, 8.535, 10563.264, 278.665, 52682.654 21/09/13,06:45:35,09,10,1, 11.9,1,1, 8.535, 10563.279, 278.721, 52682.702 21/09/13,06:45:35,10,10,1, 11.9,1,1, 8.535, 10563.252, 278.657, 52682.673 21/09/13,06:45:35,11,10,1, 11.9,1,1, 8.535, 10563.232, 278.624, 52682.643 21/09/13,06:45:35,12,10,1, 11.9,1,1, 8.535, 10563.233, 278.720, 52682.682 21/09/13,06:45:35,13,10,1, 11.9,1,1, 8.535, 10563.258, 278.711, 52682.735 21/09/13,06:45:35,14,10,1, 11.9,1,1, 8.535, 10563.238, 278.649, 52682.684 21/09/13,06:45:35,15,10,1, 11.9,1,1, 8.535, 10563.235, 278.648, 52682.679 21/09/13,06:45:35,16,10,1, 11.9,1,1, 8.535, 10563.244, 278.753, 52682.726 21/09/13,06:45:35,17,10,1, 11.9,1,1, 8.535, 10563.254, 278.729, 52682.710 21/09/13,06:45:35,18,10,1, 11.9,1,1, 8.535, 10563.245, 278.660, 52682.639 21/09/13,06:45:35,19,10,1, 11.9,1,1, 8.535, 10563.219, 278.675, 52682.658 21/09/13,06:45:36,00,09,1, 11.9,1,1, 8.533, 10563.217, 278.675, 52682.658 21/09/13,06:45:36,01,09,1, 11.9,1,1, 8.533, 10563.230, 278.739, 52682.711 21/09/13,06:45:36,02,09,1, 11.9,1,1, 8.533, 10563.196, 278.658, 52682.655 21/09/13,06:45:36,03,09,1, 11.9,1,1, 8.533, 10563.222, 278.686, 52682.710 21/09/13,06:45:36,04,09,1, 11.9,1,1, 8.533, 10563.220, 278.774, 52682.717 21/09/13,06:45:36,05,09,1, 11.9,1,1, 8.533, 10563.200, 278.710, 52682.706 21/09/13,06:45:36,06,09,1, 11.9,1,1, 8.533, 10563.170, 278.689, 52682.636 21/09/13,06:45:36,07,09,1, 11.9,1,1, 8.533, 10563.191, 278.715, 52682.719 21/09/13,06:45:36,08,09,1, 11.9,1,1, 8.533, 10563.204, 278.772, 52682.755 21/09/13,06:45:36,09,09,1, 11.9,1,1, 8.533, 10563.188, 278.707, 52682.717 21/09/13,06:45:36,10,09,1, 11.9,1,1, 8.533, 10563.177, 278.692, 52682.666 21/09/13,06:45:36,11,09,1, 11.9,1,1, 8.533, 10563.207, 278.772, 52682.731 21/09/13,06:45:36,12,09,1, 11.9,1,1, 8.533, 10563.194, 278.803, 52682.740 21/09/13,06:45:36,13,09,1, 11.9,1,1, 8.533, 10563.159, 278.725, 52682.675 21/09/13,06:45:36,14,09,1, 11.9,1,1, 8.533, 10563.159, 278.729, 52682.675 21/09/13,06:45:36,15,09,1, 11.9,1,1, 8.533, 10563.205, 278.799, 52682.762 21/09/13,06:45:36,16,09,1, 11.9,1,1, 8.533, 10563.193, 278.833, 52682.784 21/09/13,06:45:36,17,09,1, 11.9,1,1, 8.533, 10563.148, 278.749, 52682.688 21/09/13,06:45:36,18,09,1, 11.9,1,1, 8.533, 10563.161, 278.801, 52682.715 21/09/13,06:45:36,19,09,1, 11.9,1,1, 8.533, 10563.157, 278.825, 52682.765 21/09/13,06:45:37,00,08,1, 11.9,1,1, 8.531, 10563.151, 278.825, 52682.765 21/09/13,06:45:37,01,08,1, 11.9,1,1, 8.531, 10563.143, 278.715, 52682.706 21/09/13,06:45:37,02,08,1, 11.9,1,1, 8.531, 10563.192, 278.776, 52682.732 21/09/13,06:45:37,03,08,1, 11.9,1,1, 8.531, 10563.192, 278.816, 52682.764 21/09/13,06:45:37,04,08,1, 11.9,1,1, 8.531, 10563.158, 278.805, 52682.730 21/09/13,06:45:37,05,08,1, 11.9,1,1, 8.531, 10563.153, 278.771, 52682.741 21/09/13,06:45:37,06,08,1, 11.9,1,1, 8.531, 10563.165, 278.810, 52682.742 21/09/13,06:45:37,07,08,1, 11.9,1,1, 8.531, 10563.185, 278.860, 52682.634 21/09/13,06:45:37,08,08,1, 11.9,1,1, 8.531, 10563.119, 278.767, 52682.826 21/09/13,06:45:37,09,08,1, 11.9,1,1, 8.531, 10563.151, 278.765, 52682.746 21/09/13,06:45:37,10,08,1, 11.9,1,1, 8.531, 10563.156, 278.849, 52682.803 21/09/13,06:45:37,11,08,1, 11.9,1,1, 8.531, 10563.162, 278.847, 52682.828 21/09/13,06:45:37,12,08,1, 11.9,1,1, 8.531, 10563.127, 278.814, 52683.004 21/09/13,06:45:37,13,08,1, 11.9,1,1, 8.531, 10563.104, 278.774, 52682.796 21/09/13,06:45:37,14,08,1, 11.9,1,1, 8.531, 10563.171, 278.858, 52682.820 21/09/13,06:45:37,15,08,1, 11.9,1,1, 8.531, 10563.151, 278.862, 52682.804 21/09/13,06:45:37,16,08,1, 11.9,1,1, 8.531, 10563.120, 278.790, 52682.743 21/09/13,06:45:37,17,08,1, 11.9,1,1, 8.531, 10563.128, 278.802, 52682.744 21/09/13,06:45:37,18,08,1, 11.9,1,1, 8.531, 10563.158, 278.890, 52682.763 21/09/13,06:45:37,19,08,1, 11.9,1,1, 8.531, 10563.159, 278.872, 52682.749 21/09/13,06:45:38,00,08,1, 11.9,1,1, 8.534, 10563.151, 278.872, 52682.749 21/09/13,06:45:38,01,08,1, 11.9,1,1, 8.534, 10563.152, 278.852, 52682.770 21/09/13,06:45:38,02,08,1, 11.9,1,1, 8.534, 10563.144, 278.914, 52682.772 21/09/13,06:45:38,03,08,1, 11.9,1,1, 8.534, 10563.135, 278.864, 52682.752 21/09/13,06:45:38,04,08,1, 11.9,1,1, 8.534, 10563.108, 278.811, 52682.701 21/09/13,06:45:38,05,08,1, 11.9,1,1, 8.534, 10563.117, 278.879, 52682.764 21/09/13,06:45:38,06,08,1, 11.9,1,1, 8.534, 10563.125, 278.902, 52682.779 21/09/13,06:45:38,07,08,1, 11.9,1,1, 8.534, 10563.103, 278.881, 52682.774 21/09/13,06:45:38,08,08,1, 11.9,1,1, 8.534, 10563.113, 278.832, 52682.771 21/09/13,06:45:38,09,08,1, 11.9,1,1, 8.534, 10563.126, 278.902, 52682.782 21/09/13,06:45:38,10,08,1, 11.9,1,1, 8.534, 10563.120, 278.933, 52682.812 21/09/13,06:45:38,11,08,1, 11.9,1,1, 8.534, 10563.112, 278.870, 52682.787 21/09/13,06:45:38,12,08,1, 11.9,1,1, 8.534, 10563.107, 278.845, 52682.777 21/09/13,06:45:38,13,08,1, 11.9,1,1, 8.534, 10563.108, 278.924, 52682.824 21/09/13,06:45:38,14,08,1, 11.9,1,1, 8.534, 10563.121, 278.914, 52682.805 21/09/13,06:45:38,15,08,1, 11.9,1,1, 8.534, 10563.088, 278.843, 52682.773 21/09/13,06:45:38,16,08,1, 11.9,1,1, 8.534, 10563.106, 278.875, 52682.794 21/09/13,06:45:38,17,08,1, 11.9,1,1, 8.534, 10563.127, 278.952, 52682.821 21/09/13,06:45:38,18,08,1, 11.9,1,1, 8.534, 10563.114, 278.943, 52682.824 21/09/13,06:45:38,19,08,1, 11.9,1,1, 8.534, 10563.104, 278.888, 52682.881 21/09/13,06:45:39,00,08,1, 11.9,1,1, 8.532, 10563.101, 278.888, 52682.881 21/09/13,06:45:39,01,08,1, 11.9,1,1, 8.532, 10563.137, 278.991, 52682.843 21/09/13,06:45:39,02,08,1, 11.9,1,1, 8.532, 10563.080, 278.929, 52682.748 21/09/13,06:45:39,03,08,1, 11.9,1,1, 8.532, 10563.073, 278.881, 52682.735 21/09/13,06:45:39,04,08,1, 11.9,1,1, 8.532, 10563.084, 278.936, 52682.787 21/09/13,06:45:39,05,08,1, 11.9,1,1, 8.532, 10563.084, 278.998, 52682.835 21/09/13,06:45:39,06,08,1, 11.9,1,1, 8.532, 10563.075, 278.958, 52682.775 21/09/13,06:45:39,07,08,1, 11.9,1,1, 8.532, 10563.083, 278.936, 52682.916 21/09/13,06:45:39,08,08,1, 11.9,1,1, 8.532, 10563.086, 278.955, 52682.781 21/09/13,06:45:39,09,08,1, 11.9,1,1, 8.532, 10563.042, 279.001, 52682.793 21/09/13,06:45:39,10,08,1, 11.9,1,1, 8.532, 10563.024, 278.940, 52682.799 21/09/13,06:45:39,11,08,1, 11.9,1,1, 8.532, 10563.026, 278.920, 52682.734 21/09/13,06:45:39,12,08,1, 11.9,1,1, 8.532, 10563.063, 278.970, 52682.796 21/09/13,06:45:39,13,08,1, 11.9,1,1, 8.532, 10563.036, 279.000, 52682.836 21/09/13,06:45:39,14,08,1, 11.9,1,1, 8.532, 10563.053, 278.906, 52682.784 21/09/13,06:45:39,15,08,1, 11.9,1,1, 8.532, 10563.038, 278.972, 52682.808 21/09/13,06:45:39,16,08,1, 11.9,1,1, 8.532, 10563.056, 279.037, 52682.862 21/09/13,06:45:39,17,08,1, 11.9,1,1, 8.532, 10563.067, 279.009, 52682.831 21/09/13,06:45:39,18,08,1, 11.9,1,1, 8.532, 10563.044, 278.941, 52682.785 21/09/13,06:45:39,19,08,1, 11.9,1,1, 8.532, 10563.070, 279.021, 52682.846 21/09/13,06:45:40,00,09,1, 11.9,1,1, 8.532, 10563.067, 279.021, 52682.846 21/09/13,06:45:40,01,09,1, 11.9,1,1, 8.532, 10563.055, 279.025, 52682.842 21/09/13,06:45:40,02,09,1, 11.9,1,1, 8.532, 10563.044, 278.959, 52682.810 21/09/13,06:45:40,03,09,1, 11.9,1,1, 8.532, 10563.036, 279.015, 52682.836 21/09/13,06:45:40,04,09,1, 11.9,1,1, 8.532, 10563.064, 279.071, 52682.851 21/09/13,06:45:40,05,09,1, 11.9,1,1, 8.532, 10563.044, 279.000, 52682.839 21/09/13,06:45:40,06,09,1, 11.9,1,1, 8.532, 10563.039, 278.985, 52682.809 21/09/13,06:45:40,07,09,1, 11.9,1,1, 8.532, 10563.036, 279.024, 52682.863 21/09/13,06:45:40,08,09,1, 11.9,1,1, 8.532, 10563.051, 279.089, 52682.873 21/09/13,06:45:40,09,09,1, 11.9,1,1, 8.532, 10563.035, 279.028, 52682.780 21/09/13,06:45:40,10,09,1, 11.9,1,1, 8.532, 10563.039, 278.998, 52682.782 21/09/13,06:45:40,11,09,1, 11.9,1,1, 8.532, 10563.038, 279.092, 52682.858 21/09/13,06:45:40,12,09,1, 11.9,1,1, 8.532, 10563.019, 279.068, 52682.818 21/09/13,06:45:40,13,09,1, 11.9,1,1, 8.532, 10563.032, 279.005, 52682.801 21/09/13,06:45:40,14,09,1, 11.9,1,1, 8.532, 10563.013, 279.034, 52682.808 21/09/13,06:45:40,15,09,1, 11.9,1,1, 8.532, 10563.018, 279.117, 52682.869 21/09/13,06:45:40,16,09,1, 11.9,1,1, 8.532, 10563.003, 279.108, 52682.843 21/09/13,06:45:40,17,09,1, 11.9,1,1, 8.532, 10562.989, 279.027, 52682.796 21/09/13,06:45:40,18,09,1, 11.9,1,1, 8.532, 10563.025, 279.052, 52682.850 21/09/13,06:45:40,19,09,1, 11.9,1,1, 8.532, 10563.010, 279.122, 52682.885 21/09/13,06:45:41,00,09,1, 11.8,1,1, 8.534, 10563.009, 279.122, 52682.885 21/09/13,06:45:41,01,09,1, 11.8,1,1, 8.534, 10562.970, 279.053, 52682.808 21/09/13,06:45:41,02,09,1, 11.8,1,1, 8.534, 10562.992, 279.126, 52682.850 21/09/13,06:45:41,03,09,1, 11.8,1,1, 8.534, 10563.003, 279.154, 52682.850 21/09/13,06:45:41,04,09,1, 11.8,1,1, 8.534, 10562.961, 279.113, 52682.843 21/09/13,06:45:41,05,09,1, 11.8,1,1, 8.534, 10562.973, 279.069, 52682.811 21/09/13,06:45:41,06,09,1, 11.8,1,1, 8.534, 10563.001, 279.138, 52682.884 21/09/13,06:45:41,07,09,1, 11.8,1,1, 8.534, 10562.965, 279.174, 52682.862 21/09/13,06:45:41,08,09,1, 11.8,1,1, 8.534, 10562.952, 279.077, 52682.837 21/09/13,06:45:41,09,09,1, 11.8,1,1, 8.534, 10562.969, 279.092, 52682.841 21/09/13,06:45:41,10,09,1, 11.8,1,1, 8.534, 10562.952, 279.181, 52682.901 21/09/13,06:45:41,11,09,1, 11.8,1,1, 8.534, 10562.980, 279.139, 52682.826 21/09/13,06:45:41,12,09,1, 11.8,1,1, 8.534, 10562.956, 279.090, 52682.864 21/09/13,06:45:41,13,09,1, 11.8,1,1, 8.534, 10562.960, 279.138, 52682.885 21/09/13,06:45:41,14,09,1, 11.8,1,1, 8.534, 10562.945, 279.212, 52682.925 21/09/13,06:45:41,15,09,1, 11.8,1,1, 8.534, 10562.983, 279.182, 52682.907 21/09/13,06:45:41,16,09,1, 11.8,1,1, 8.534, 10562.949, 279.112, 52682.834 21/09/13,06:45:41,17,09,1, 11.8,1,1, 8.534, 10562.972, 279.149, 52682.889 21/09/13,06:45:41,18,09,1, 11.8,1,1, 8.534, 10562.967, 279.202, 52682.887 21/09/13,06:45:41,19,09,1, 11.8,1,1, 8.534, 10562.947, 279.132, 52682.879 21/09/13,06:45:42,00,10,1, 11.9,1,1, 8.531, 10562.942, 279.132, 52682.879 21/09/13,06:45:42,01,10,1, 11.9,1,1, 8.531, 10562.974, 279.200, 52682.881 21/09/13,06:45:42,02,10,1, 11.9,1,1, 8.531, 10562.936, 279.201, 52682.656 21/09/13,06:45:42,03,10,1, 11.9,1,1, 8.531, 10562.901, 279.157, 52682.900 21/09/13,06:45:42,04,10,1, 11.9,1,1, 8.531, 10562.929, 279.160, 52682.902 21/09/13,06:45:42,05,10,1, 11.9,1,1, 8.531, 10562.927, 279.215, 52682.905 21/09/13,06:45:42,06,10,1, 11.9,1,1, 8.531, 10562.940, 279.223, 52682.904 21/09/13,06:45:42,07,10,1, 11.9,1,1, 8.531, 10562.911, 279.131, 52682.852 21/09/13,06:45:42,08,10,1, 11.9,1,1, 8.531, 10562.941, 279.194, 52682.885 21/09/13,06:45:42,09,10,1, 11.9,1,1, 8.531, 10562.920, 279.248, 52682.908 21/09/13,06:45:42,10,10,1, 11.9,1,1, 8.531, 10562.939, 279.250, 52682.893 21/09/13,06:45:42,11,10,1, 11.9,1,1, 8.531, 10562.915, 279.179, 52682.823 21/09/13,06:45:42,12,10,1, 11.9,1,1, 8.531, 10562.944, 279.225, 52682.870 21/09/13,06:45:42,13,10,1, 11.9,1,1, 8.531, 10562.954, 279.268, 52682.918 21/09/13,06:45:42,14,10,1, 11.9,1,1, 8.531, 10562.947, 279.247, 52682.878 21/09/13,06:45:42,15,10,1, 11.9,1,1, 8.531, 10562.880, 279.179, 52682.865 21/09/13,06:45:42,16,10,1, 11.9,1,1, 8.531, 10562.901, 279.271, 52682.925 21/09/13,06:45:42,17,10,1, 11.9,1,1, 8.531, 10562.915, 279.261, 52682.907 21/09/13,06:45:42,18,10,1, 11.9,1,1, 8.531, 10562.898, 279.237, 52682.900 21/09/13,06:45:42,19,10,1, 11.9,1,1, 8.531, 10562.908, 279.194, 52682.882 21/09/13,06:45:43,00,11,1, 11.9,1,1, 8.531, 10562.900, 279.194, 52682.882 21/09/13,06:45:43,01,11,1, 11.9,1,1, 8.531, 10562.911, 279.256, 52682.908 21/09/13,06:45:43,02,11,1, 11.9,1,1, 8.531, 10562.888, 279.224, 52682.867 21/09/13,06:45:43,03,11,1, 11.9,1,1, 8.531, 10562.910, 279.265, 52682.899 21/09/13,06:45:43,04,11,1, 11.9,1,1, 8.531, 10562.892, 279.308, 52682.920 21/09/13,06:45:43,05,11,1, 11.9,1,1, 8.531, 10562.911, 279.290, 52682.909 21/09/13,06:45:43,06,11,1, 11.9,1,1, 8.531, 10562.889, 279.233, 52682.884 21/09/13,06:45:43,07,11,1, 11.9,1,1, 8.531, 10562.890, 279.278, 52682.889 21/09/13,06:45:43,08,11,1, 11.9,1,1, 8.531, 10562.925, 279.335, 52682.953 21/09/13,06:45:43,09,11,1, 11.9,1,1, 8.531, 10562.872, 279.287, 52682.920 21/09/13,06:45:43,10,11,1, 11.9,1,1, 8.531, 10562.867, 279.249, 52682.910 21/09/13,06:45:43,11,11,1, 11.9,1,1, 8.531, 10562.914, 279.320, 52682.910 21/09/13,06:45:43,12,11,1, 11.9,1,1, 8.531, 10562.882, 279.330, 52682.977 21/09/13,06:45:43,13,11,1, 11.9,1,1, 8.531, 10562.887, 279.253, 52682.914 21/09/13,06:45:43,14,11,1, 11.9,1,1, 8.531, 10562.879, 279.290, 52682.920 21/09/13,06:45:43,15,11,1, 11.9,1,1, 8.531, 10562.895, 279.353, 52682.952 21/09/13,06:45:43,16,11,1, 11.9,1,1, 8.531, 10562.862, 279.314, 52682.909 21/09/13,06:45:43,17,11,1, 11.9,1,1, 8.531, 10562.874, 279.285, 52682.921 21/09/13,06:45:43,18,11,1, 11.9,1,1, 8.531, 10562.865, 279.322, 52682.937 21/09/13,06:45:43,19,11,1, 11.9,1,1, 8.531, 10562.901, 279.394, 52683.010 21/09/13,06:45:44,00,10,1, 11.8,1,1, 8.533, 10562.900, 279.394, 52683.010 21/09/13,06:45:44,01,10,1, 11.8,1,1, 8.533, 10562.837, 279.281, 52682.934 21/09/13,06:45:44,02,10,1, 11.8,1,1, 8.533, 10562.889, 279.361, 52682.992 21/09/13,06:45:44,03,10,1, 11.8,1,1, 8.533, 10562.876, 279.352, 52682.983 21/09/13,06:45:44,04,10,1, 11.8,1,1, 8.533, 10562.859, 279.297, 52682.960 21/09/13,06:45:44,05,10,1, 11.8,1,1, 8.533, 10562.856, 279.324, 52682.953 21/09/13,06:45:44,06,10,1, 11.8,1,1, 8.533, 10562.891, 279.406, 52683.032 21/09/13,06:45:44,07,10,1, 11.8,1,1, 8.533, 10562.853, 279.383, 52682.964 21/09/13,06:45:44,08,10,1, 11.8,1,1, 8.533, 10562.851, 279.328, 52682.922 21/09/13,06:45:44,09,10,1, 11.8,1,1, 8.533, 10562.819, 279.339, 52682.966 21/09/13,06:45:44,10,10,1, 11.8,1,1, 8.533, 10562.882, 279.435, 52683.015 21/09/13,06:45:44,11,10,1, 11.8,1,1, 8.533, 10562.854, 279.351, 52682.948 21/09/13,06:45:44,12,10,1, 11.8,1,1, 8.533, 10562.857, 279.338, 52682.930 21/09/13,06:45:44,13,10,1, 11.8,1,1, 8.533, 10562.871, 279.431, 52682.962 21/09/13,06:45:44,14,10,1, 11.8,1,1, 8.533, 10562.884, 279.428, 52682.976 21/09/13,06:45:44,15,10,1, 11.8,1,1, 8.533, 10562.834, 279.372, 52682.945 21/09/13,06:45:44,16,10,1, 11.8,1,1, 8.533, 10562.831, 279.354, 52682.943 21/09/13,06:45:44,17,10,1, 11.8,1,1, 8.533, 10562.840, 279.443, 52683.003 21/09/13,06:45:44,18,10,1, 11.8,1,1, 8.533, 10562.836, 279.381, 52682.962 21/09/13,06:45:44,19,10,1, 11.8,1,1, 8.533, 10562.823, 279.365, 52682.979 21/09/13,06:45:45,00,10,1, 11.8,1,1, 8.534, 10562.817, 279.365, 52682.979 21/09/13,06:45:45,01,10,1, 11.8,1,1, 8.534, 10562.900, 279.469, 52683.211 21/09/13,06:45:45,02,10,1, 11.8,1,1, 8.534, 10562.848, 279.404, 52682.896 21/09/13,06:45:45,03,10,1, 11.8,1,1, 8.534, 10562.794, 279.404, 52682.953 21/09/13,06:45:45,04,10,1, 11.8,1,1, 8.534, 10562.831, 279.437, 52682.994 21/09/13,06:45:45,05,10,1, 11.8,1,1, 8.534, 10562.849, 279.496, 52683.017 21/09/13,06:45:45,06,10,1, 11.8,1,1, 8.534, 10562.844, 279.411, 52682.984 21/09/13,06:45:45,07,10,1, 11.8,1,1, 8.534, 10562.837, 279.404, 52682.929 21/09/13,06:45:45,08,10,1, 11.8,1,1, 8.534, 10562.854, 279.496, 52683.024 21/09/13,06:45:45,09,10,1, 11.8,1,1, 8.534, 10562.861, 279.470, 52683.002 21/09/13,06:45:45,10,10,1, 11.8,1,1, 8.534, 10562.842, 279.401, 52682.946 21/09/13,06:45:45,11,10,1, 11.8,1,1, 8.534, 10562.844, 279.434, 52682.932 21/09/13,06:45:45,12,10,1, 11.8,1,1, 8.534, 10562.857, 279.539, 52683.019 21/09/13,06:45:45,13,10,1, 11.8,1,1, 8.534, 10562.841, 279.481, 52683.004 21/09/13,06:45:45,14,10,1, 11.8,1,1, 8.534, 10562.824, 279.435, 52682.969 21/09/13,06:45:45,15,10,1, 11.8,1,1, 8.534, 10562.808, 279.514, 52683.029 21/09/13,06:45:45,16,10,1, 11.8,1,1, 8.534, 10562.814, 279.529, 52683.061 21/09/13,06:45:45,17,10,1, 11.8,1,1, 8.534, 10562.798, 279.470, 52683.013 21/09/13,06:45:45,18,10,1, 11.8,1,1, 8.534, 10562.804, 279.478, 52683.025 21/09/13,06:45:45,19,10,1, 11.8,1,1, 8.534, 10562.832, 279.532, 52683.063 21/09/13,06:45:46,00,11,1, 11.9,1,1, 8.533, 10562.825, 279.532, 52683.063 21/09/13,06:45:46,01,11,1, 11.9,1,1, 8.533, 10562.823, 279.487, 52683.009 21/09/13,06:45:46,02,11,1, 11.9,1,1, 8.533, 10562.806, 279.488, 52683.004 21/09/13,06:45:46,03,11,1, 11.9,1,1, 8.533, 10562.818, 279.574, 52683.053 21/09/13,06:45:46,04,11,1, 11.9,1,1, 8.533, 10562.830, 279.566, 52683.053 21/09/13,06:45:46,05,11,1, 11.9,1,1, 8.533, 10562.813, 279.468, 52683.026 21/09/13,06:45:46,06,11,1, 11.9,1,1, 8.533, 10562.798, 279.539, 52683.010 21/09/13,06:45:46,07,11,1, 11.9,1,1, 8.533, 10562.818, 279.590, 52683.084 21/09/13,06:45:46,08,11,1, 11.9,1,1, 8.533, 10562.780, 279.527, 52682.985 21/09/13,06:45:46,09,11,1, 11.9,1,1, 8.533, 10562.799, 279.511, 52682.992 21/09/13,06:45:46,10,11,1, 11.9,1,1, 8.533, 10562.801, 279.603, 52683.075 21/09/13,06:45:46,11,11,1, 11.9,1,1, 8.533, 10562.834, 279.555, 52682.880 21/09/13,06:45:46,12,11,1, 11.9,1,1, 8.533, 10562.757, 279.492, 52682.961 21/09/13,06:45:46,13,11,1, 11.9,1,1, 8.533, 10562.786, 279.511, 52682.992 21/09/13,06:45:46,14,11,1, 11.9,1,1, 8.533, 10562.807, 279.585, 52683.076 21/09/13,06:45:46,15,11,1, 11.9,1,1, 8.533, 10562.769, 279.550, 52683.061 21/09/13,06:45:46,16,11,1, 11.9,1,1, 8.533, 10562.792, 279.516, 52683.007 21/09/13,06:45:46,17,11,1, 11.9,1,1, 8.533, 10562.799, 279.591, 52683.083 21/09/13,06:45:46,18,11,1, 11.9,1,1, 8.533, 10562.776, 279.604, 52683.072 21/09/13,06:45:46,19,11,1, 11.9,1,1, 8.533, 10562.773, 279.546, 52683.019 21/09/13,06:45:47,00,10,1, 11.9,1,1, 8.535, 10562.767, 279.546, 52683.019 21/09/13,06:45:47,01,10,1, 11.9,1,1, 8.535, 10562.780, 279.620, 52683.072 21/09/13,06:45:47,02,10,1, 11.9,1,1, 8.535, 10562.771, 279.635, 52683.057 21/09/13,06:45:47,03,10,1, 11.9,1,1, 8.535, 10562.777, 279.552, 52683.044 21/09/13,06:45:47,04,10,1, 11.9,1,1, 8.535, 10562.773, 279.611, 52683.081 21/09/13,06:45:47,05,10,1, 11.9,1,1, 8.535, 10562.824, 279.663, 52683.115 21/09/13,06:45:47,06,10,1, 11.9,1,1, 8.535, 10562.814, 279.630, 52683.079 21/09/13,06:45:47,07,10,1, 11.9,1,1, 8.535, 10562.751, 279.561, 52683.010 21/09/13,06:45:47,08,10,1, 11.9,1,1, 8.535, 10562.782, 279.622, 52683.085 21/09/13,06:45:47,09,10,1, 11.9,1,1, 8.535, 10562.810, 279.661, 52683.124 21/09/13,06:45:47,10,10,1, 11.9,1,1, 8.535, 10562.793, 279.615, 52683.075 21/09/13,06:45:47,11,10,1, 11.9,1,1, 8.535, 10562.791, 279.619, 52683.046 21/09/13,06:45:47,12,10,1, 11.9,1,1, 8.535, 10562.793, 279.702, 52683.102 21/09/13,06:45:47,13,10,1, 11.9,1,1, 8.535, 10562.771, 279.685, 52683.098 21/09/13,06:45:47,14,10,1, 11.9,1,1, 8.535, 10562.755, 279.634, 52683.025 21/09/13,06:45:47,15,10,1, 11.9,1,1, 8.535, 10562.755, 279.643, 52683.077 21/09/13,06:45:47,16,10,1, 11.9,1,1, 8.535, 10562.770, 279.745, 52683.132 21/09/13,06:45:47,17,10,1, 11.9,1,1, 8.535, 10562.745, 279.657, 52683.052 21/09/13,06:45:47,18,10,1, 11.9,1,1, 8.535, 10562.758, 279.644, 52683.015 21/09/13,06:45:47,19,10,1, 11.9,1,1, 8.535, 10562.752, 279.691, 52683.085 21/09/13,06:45:48,00,11,1, 11.8,1,1, 8.532, 10562.750, 279.691, 52683.085 21/09/13,06:45:48,01,11,1, 11.8,1,1, 8.532, 10562.761, 279.686, 52683.089 21/09/13,06:45:48,02,11,1, 11.8,1,1, 8.532, 10562.739, 279.660, 52683.095 21/09/13,06:45:48,03,11,1, 11.8,1,1, 8.532, 10562.786, 279.753, 52683.137 21/09/13,06:45:48,04,11,1, 11.8,1,1, 8.532, 10562.760, 279.759, 52683.138 21/09/13,06:45:48,05,11,1, 11.8,1,1, 8.532, 10562.738, 279.650, 52683.073 21/09/13,06:45:48,06,11,1, 11.8,1,1, 8.532, 10562.737, 279.678, 52683.068 21/09/13,06:45:48,07,11,1, 11.8,1,1, 8.532, 10562.761, 279.738, 52683.123 21/09/13,06:45:48,08,11,1, 11.8,1,1, 8.532, 10562.750, 279.723, 52683.107 21/09/13,06:45:48,09,11,1, 11.8,1,1, 8.532, 10562.735, 279.689, 52683.093 21/09/13,06:45:48,10,11,1, 11.8,1,1, 8.532, 10562.765, 279.722, 52683.116 21/09/13,06:45:48,11,11,1, 11.8,1,1, 8.532, 10562.773, 279.794, 52683.145 21/09/13,06:45:48,12,11,1, 11.8,1,1, 8.532, 10562.743, 279.715, 52683.079 21/09/13,06:45:48,13,11,1, 11.8,1,1, 8.532, 10562.757, 279.723, 52683.108 21/09/13,06:45:48,14,11,1, 11.8,1,1, 8.532, 10562.784, 279.777, 52683.154 21/09/13,06:45:48,15,11,1, 11.8,1,1, 8.532, 10562.749, 279.811, 52683.173 21/09/13,06:45:48,16,11,1, 11.8,1,1, 8.532, 10562.773, 279.711, 52683.064 21/09/13,06:45:48,17,11,1, 11.8,1,1, 8.532, 10562.744, 279.724, 52683.116 21/09/13,06:45:48,18,11,1, 11.8,1,1, 8.532, 10562.750, 279.799, 52683.175 21/09/13,06:45:48,19,11,1, 11.8,1,1, 8.532, 10562.761, 279.755, 52683.140 21/09/13,06:45:49,00,10,1, 11.9,1,1, 8.534, 10562.758, 279.755, 52683.140 21/09/13,06:45:49,01,10,1, 11.9,1,1, 8.534, 10562.772, 279.778, 52683.146 21/09/13,06:45:49,02,10,1, 11.9,1,1, 8.534, 10562.767, 279.809, 52683.194 21/09/13,06:45:49,03,10,1, 11.9,1,1, 8.534, 10562.729, 279.760, 52683.118 21/09/13,06:45:49,04,10,1, 11.9,1,1, 8.534, 10562.730, 279.716, 52683.111 21/09/13,06:45:49,05,10,1, 11.9,1,1, 8.534, 10562.757, 279.816, 52683.149 21/09/13,06:45:49,06,10,1, 11.9,1,1, 8.534, 10562.766, 279.871, 52683.177 21/09/13,06:45:49,07,10,1, 11.9,1,1, 8.534, 10562.743, 279.750, 52683.135 21/09/13,06:45:49,08,10,1, 11.9,1,1, 8.534, 10562.747, 279.777, 52683.106 21/09/13,06:45:49,09,10,1, 11.9,1,1, 8.534, 10562.785, 279.873, 52683.142 21/09/13,06:45:49,10,10,1, 11.9,1,1, 8.534, 10562.752, 279.820, 52683.128 21/09/13,06:45:49,11,10,1, 11.9,1,1, 8.534, 10562.753, 279.764, 52683.102 21/09/13,06:45:49,12,10,1, 11.9,1,1, 8.534, 10562.759, 279.797, 52683.087 21/09/13,06:45:49,13,10,1, 11.9,1,1, 8.534, 10562.772, 279.868, 52683.160 21/09/13,06:45:49,14,10,1, 11.9,1,1, 8.534, 10562.755, 279.834, 52683.159 21/09/13,06:45:49,15,10,1, 11.9,1,1, 8.534, 10562.736, 279.766, 52683.126 21/09/13,06:45:49,16,10,1, 11.9,1,1, 8.534, 10562.744, 279.854, 52683.121 21/09/13,06:45:49,17,10,1, 11.9,1,1, 8.534, 10562.763, 279.884, 52683.173 21/09/13,06:45:49,18,10,1, 11.9,1,1, 8.534, 10562.729, 279.833, 52683.083 21/09/13,06:45:49,19,10,1, 11.9,1,1, 8.534, 10562.729, 279.790, 52683.097 21/09/13,06:45:50,00,10,1, 11.8,1,1, 8.535, 10562.725, 279.790, 52683.097 21/09/13,06:45:50,01,10,1, 11.8,1,1, 8.535, 10562.792, 279.888, 52683.150 21/09/13,06:45:50,02,10,1, 11.8,1,1, 8.535, 10562.761, 279.840, 52683.101 21/09/13,06:45:50,03,10,1, 11.8,1,1, 8.535, 10562.755, 279.863, 52683.081 21/09/13,06:45:50,04,10,1, 11.8,1,1, 8.535, 10562.783, 279.915, 52683.152 21/09/13,06:45:50,05,10,1, 11.8,1,1, 8.535, 10562.764, 279.888, 52683.164 21/09/13,06:45:50,06,10,1, 11.8,1,1, 8.535, 10562.770, 279.827, 52683.119 21/09/13,06:45:50,07,10,1, 11.8,1,1, 8.535, 10562.793, 279.904, 52683.200 21/09/13,06:45:50,08,10,1, 11.8,1,1, 8.535, 10562.783, 279.934, 52683.188 21/09/13,06:45:50,09,10,1, 11.8,1,1, 8.535, 10562.780, 279.885, 52683.174 21/09/13,06:45:50,10,10,1, 11.8,1,1, 8.535, 10562.768, 279.839, 52683.128 21/09/13,06:45:50,11,10,1, 11.8,1,1, 8.535, 10562.783, 279.923, 52683.167 21/09/13,06:45:50,12,10,1, 11.8,1,1, 8.535, 10562.788, 279.959, 52683.188 21/09/13,06:45:50,13,10,1, 11.8,1,1, 8.535, 10562.750, 279.905, 52683.186 21/09/13,06:45:50,14,10,1, 11.8,1,1, 8.535, 10562.741, 279.832, 52683.127 21/09/13,06:45:50,15,10,1, 11.8,1,1, 8.535, 10562.758, 279.972, 52683.068 21/09/13,06:45:50,16,10,1, 11.8,1,1, 8.535, 10562.818, 279.951, 52683.230 21/09/13,06:45:50,17,10,1, 11.8,1,1, 8.535, 10562.795, 279.887, 52683.087 21/09/13,06:45:50,18,10,1, 11.8,1,1, 8.535, 10562.753, 279.902, 52683.116 21/09/13,06:45:50,19,10,1, 11.8,1,1, 8.535, 10562.795, 280.007, 52683.222 21/09/13,06:45:51,00,10,1, 11.9,1,1, 8.532, 10562.792, 280.007, 52683.222 21/09/13,06:45:51,01,10,1, 11.9,1,1, 8.532, 10562.753, 279.895, 52683.129 21/09/13,06:45:51,02,10,1, 11.9,1,1, 8.532, 10562.755, 279.953, 52683.171 21/09/13,06:45:51,03,10,1, 11.9,1,1, 8.532, 10562.779, 280.003, 52683.221 21/09/13,06:45:51,04,10,1, 11.9,1,1, 8.532, 10562.743, 279.917, 52683.189 21/09/13,06:45:51,05,10,1, 11.9,1,1, 8.532, 10562.751, 279.899, 52683.160 21/09/13,06:45:51,06,10,1, 11.9,1,1, 8.532, 10562.790, 279.972, 52683.219 21/09/13,06:45:51,07,10,1, 11.9,1,1, 8.532, 10562.790, 279.976, 52683.240 21/09/13,06:45:51,08,10,1, 11.9,1,1, 8.532, 10562.751, 279.918, 52683.192 21/09/13,06:45:51,09,10,1, 11.9,1,1, 8.532, 10562.758, 279.892, 52683.144 21/09/13,06:45:51,10,10,1, 11.9,1,1, 8.532, 10562.793, 279.995, 52683.240 21/09/13,06:45:51,11,10,1, 11.9,1,1, 8.532, 10562.789, 279.993, 52683.229 21/09/13,06:45:51,12,10,1, 11.9,1,1, 8.532, 10562.794, 279.907, 52683.178 21/09/13,06:45:51,13,10,1, 11.9,1,1, 8.532, 10562.794, 279.951, 52683.142 21/09/13,06:45:51,14,10,1, 11.9,1,1, 8.532, 10562.789, 280.005, 52683.169 21/09/13,06:45:51,15,10,1, 11.9,1,1, 8.532, 10562.797, 279.983, 52683.164 21/09/13,06:45:51,16,10,1, 11.9,1,1, 8.532, 10562.764, 279.939, 52683.145 21/09/13,06:45:51,17,10,1, 11.9,1,1, 8.532, 10562.788, 279.986, 52683.133 21/09/13,06:45:51,18,10,1, 11.9,1,1, 8.532, 10562.817, 280.004, 52683.218 21/09/13,06:45:51,19,10,1, 11.9,1,1, 8.532, 10562.781, 279.962, 52683.174 21/09/13,06:45:52,00,10,1, 11.8,1,1, 8.529, 10562.775, 279.962, 52683.174 21/09/13,06:45:52,01,10,1, 11.8,1,1, 8.529, 10562.822, 280.058, 52683.220 21/09/13,06:45:52,02,10,1, 11.8,1,1, 8.529, 10562.800, 280.024, 52683.206 21/09/13,06:45:52,03,10,1, 11.8,1,1, 8.529, 10562.794, 279.961, 52683.131 21/09/13,06:45:52,04,10,1, 11.8,1,1, 8.529, 10562.811, 279.970, 52683.172 21/09/13,06:45:52,05,10,1, 11.8,1,1, 8.529, 10562.804, 280.061, 52683.227 21/09/13,06:45:52,06,10,1, 11.8,1,1, 8.529, 10562.812, 280.032, 52683.348 21/09/13,06:45:52,07,10,1, 11.8,1,1, 8.529, 10562.757, 279.973, 52683.143 21/09/13,06:45:52,08,10,1, 11.8,1,1, 8.529, 10562.803, 280.027, 52683.227 21/09/13,06:45:52,09,10,1, 11.8,1,1, 8.529, 10562.825, 280.077, 52683.252 21/09/13,06:45:52,10,10,1, 11.8,1,1, 8.529, 10562.811, 280.018, 52683.214 21/09/13,06:45:52,11,10,1, 11.8,1,1, 8.529, 10562.788, 279.983, 52683.159 21/09/13,06:45:52,12,10,1, 11.8,1,1, 8.529, 10562.834, 280.072, 52683.252 21/09/13,06:45:52,13,10,1, 11.8,1,1, 8.529, 10562.811, 280.064, 52683.240 21/09/13,06:45:52,14,10,1, 11.8,1,1, 8.529, 10562.836, 280.007, 52683.195 21/09/13,06:45:52,15,10,1, 11.8,1,1, 8.529, 10562.815, 280.009, 52683.186 21/09/13,06:45:52,16,10,1, 11.8,1,1, 8.529, 10562.808, 280.090, 52683.231 21/09/13,06:45:52,17,10,1, 11.8,1,1, 8.529, 10562.814, 280.079, 52683.270 21/09/13,06:45:52,18,10,1, 11.8,1,1, 8.529, 10562.820, 279.988, 52683.183 21/09/13,06:45:52,19,10,1, 11.8,1,1, 8.529, 10562.814, 280.047, 52683.177 21/09/13,06:45:53,00,10,1, 11.9,1,1, 8.535, 10562.809, 280.047, 52683.177 21/09/13,06:45:53,01,10,1, 11.9,1,1, 8.535, 10562.825, 280.052, 52683.237 21/09/13,06:45:53,02,10,1, 11.9,1,1, 8.535, 10562.811, 280.019, 52683.164 21/09/13,06:45:53,03,10,1, 11.9,1,1, 8.535, 10562.809, 280.071, 52683.185 21/09/13,06:45:53,04,10,1, 11.9,1,1, 8.535, 10562.838, 280.113, 52683.263 21/09/13,06:45:53,05,10,1, 11.9,1,1, 8.535, 10562.841, 280.042, 52683.250 21/09/13,06:45:53,06,10,1, 11.9,1,1, 8.535, 10562.827, 280.031, 52683.204 21/09/13,06:45:53,07,10,1, 11.9,1,1, 8.535, 10562.846, 280.086, 52683.284 21/09/13,06:45:53,08,10,1, 11.9,1,1, 8.535, 10562.857, 280.118, 52683.303 21/09/13,06:45:53,09,10,1, 11.9,1,1, 8.535, 10562.816, 280.052, 52683.181 21/09/13,06:45:53,10,10,1, 11.9,1,1, 8.535, 10562.856, 280.054, 52683.210 21/09/13,06:45:53,11,10,1, 11.9,1,1, 8.535, 10562.864, 280.116, 52683.188 21/09/13,06:45:53,12,10,1, 11.9,1,1, 8.535, 10562.792, 280.084, 52683.232 21/09/13,06:45:53,13,10,1, 11.9,1,1, 8.535, 10562.830, 280.016, 52683.208 21/09/13,06:45:53,14,10,1, 11.9,1,1, 8.535, 10562.818, 280.086, 52683.129 21/09/13,06:45:53,15,10,1, 11.9,1,1, 8.535, 10562.887, 280.142, 52683.234 21/09/13,06:45:53,16,10,1, 11.9,1,1, 8.535, 10562.813, 280.088, 52683.234 21/09/13,06:45:53,17,10,1, 11.9,1,1, 8.535, 10562.834, 280.054, 52683.248 21/09/13,06:45:53,18,10,1, 11.9,1,1, 8.535, 10562.841, 280.090, 52683.266 21/09/13,06:45:53,19,10,1, 11.9,1,1, 8.535, 10562.828, 280.164, 52683.313 21/09/13,06:45:54,00,10,1, 11.9,1,1, 8.536, 10562.825, 280.164, 52683.313 21/09/13,06:45:54,01,10,1, 11.9,1,1, 8.536, 10562.842, 280.064, 52683.207 21/09/13,06:45:54,02,10,1, 11.9,1,1, 8.536, 10562.848, 280.172, 52683.295 21/09/13,06:45:54,03,10,1, 11.9,1,1, 8.536, 10562.864, 280.146, 52683.322 21/09/13,06:45:54,04,10,1, 11.9,1,1, 8.536, 10562.850, 280.082, 52683.228 21/09/13,06:45:54,05,10,1, 11.9,1,1, 8.536, 10562.853, 280.115, 52683.264 21/09/13,06:45:54,06,10,1, 11.9,1,1, 8.536, 10562.874, 280.185, 52683.309 21/09/13,06:45:54,07,10,1, 11.9,1,1, 8.536, 10562.890, 280.174, 52683.245 21/09/13,06:45:54,08,10,1, 11.9,1,1, 8.536, 10562.848, 280.091, 52683.227 21/09/13,06:45:54,09,10,1, 11.9,1,1, 8.536, 10562.846, 280.129, 52683.212 21/09/13,06:45:54,10,10,1, 11.9,1,1, 8.536, 10562.880, 280.217, 52683.306 21/09/13,06:45:54,11,10,1, 11.9,1,1, 8.536, 10562.860, 280.151, 52683.265 21/09/13,06:45:54,12,10,1, 11.9,1,1, 8.536, 10562.851, 280.112, 52683.194 21/09/13,06:45:54,13,10,1, 11.9,1,1, 8.536, 10562.860, 280.128, 52683.285 21/09/13,06:45:54,14,10,1, 11.9,1,1, 8.536, 10562.877, 280.207, 52683.302 21/09/13,06:45:54,15,10,1, 11.9,1,1, 8.536, 10562.858, 280.128, 52683.231 21/09/13,06:45:54,16,10,1, 11.9,1,1, 8.536, 10562.845, 280.120, 52683.231 21/09/13,06:45:54,17,10,1, 11.9,1,1, 8.536, 10562.875, 280.225, 52683.290 21/09/13,06:45:54,18,10,1, 11.9,1,1, 8.536, 10562.866, 280.180, 52683.281 21/09/13,06:45:54,19,10,1, 11.9,1,1, 8.536, 10562.865, 280.128, 52683.246 21/09/13,06:45:55,00,10,1, 11.8,1,1, 8.532, 10562.859, 280.128, 52683.246 21/09/13,06:45:55,01,10,1, 11.8,1,1, 8.532, 10562.862, 280.219, 52683.292 21/09/13,06:45:55,02,10,1, 11.8,1,1, 8.532, 10562.896, 280.220, 52683.279 21/09/13,06:45:55,03,10,1, 11.8,1,1, 8.532, 10562.856, 280.125, 52683.231 21/09/13,06:45:55,04,10,1, 11.8,1,1, 8.532, 10562.871, 280.162, 52683.279 21/09/13,06:45:55,05,10,1, 11.8,1,1, 8.532, 10562.896, 280.230, 52683.361 21/09/13,06:45:55,06,10,1, 11.8,1,1, 8.532, 10562.881, 280.164, 52683.330 21/09/13,06:45:55,07,10,1, 11.8,1,1, 8.532, 10562.871, 280.137, 52683.244 21/09/13,06:45:55,08,10,1, 11.8,1,1, 8.532, 10562.901, 280.198, 52683.324 21/09/13,06:45:55,09,10,1, 11.8,1,1, 8.532, 10562.895, 280.231, 52683.282 21/09/13,06:45:55,10,10,1, 11.8,1,1, 8.532, 10562.904, 280.175, 52683.284 21/09/13,06:45:55,11,10,1, 11.8,1,1, 8.532, 10562.911, 280.170, 52683.245 21/09/13,06:45:55,12,10,1, 11.8,1,1, 8.532, 10562.934, 280.227, 52683.306 21/09/13,06:45:55,13,10,1, 11.8,1,1, 8.532, 10562.901, 280.250, 52683.305 21/09/13,06:45:55,14,10,1, 11.8,1,1, 8.532, 10562.888, 280.159, 52683.267 21/09/13,06:45:55,15,10,1, 11.8,1,1, 8.532, 10562.902, 280.196, 52683.296 21/09/13,06:45:55,16,10,1, 11.8,1,1, 8.532, 10562.906, 280.223, 52683.316 21/09/13,06:45:55,17,10,1, 11.8,1,1, 8.532, 10562.897, 280.212, 52683.296 21/09/13,06:45:55,18,10,1, 11.8,1,1, 8.532, 10562.911, 280.130, 52683.254 21/09/13,06:45:55,19,10,1, 11.8,1,1, 8.532, 10562.913, 280.168, 52683.342 21/09/13,06:45:56,00,10,1, 11.9,1,1, 8.532, 10562.909, 280.168, 52683.342 21/09/13,06:45:56,01,10,1, 11.9,1,1, 8.532, 10562.924, 280.158, 52683.261 21/09/13,06:45:56,02,10,1, 11.9,1,1, 8.532, 10562.898, 280.151, 52683.291 21/09/13,06:45:56,03,10,1, 11.9,1,1, 8.532, 10562.943, 280.200, 52683.282 21/09/13,06:45:56,04,10,1, 11.9,1,1, 8.532, 10562.923, 280.244, 52683.344 21/09/13,06:45:56,05,10,1, 11.9,1,1, 8.532, 10562.936, 280.177, 52683.324 21/09/13,06:45:56,06,10,1, 11.9,1,1, 8.532, 10562.891, 280.141, 52683.069 21/09/13,06:45:56,07,10,1, 11.9,1,1, 8.532, 10562.934, 280.211, 52683.437 21/09/13,06:45:56,08,10,1, 11.9,1,1, 8.532, 10562.949, 280.201, 52683.386 21/09/13,06:45:56,09,10,1, 11.9,1,1, 8.532, 10562.938, 280.158, 52683.302 21/09/13,06:45:56,10,10,1, 11.9,1,1, 8.532, 10562.941, 280.188, 52683.341 21/09/13,06:45:56,11,10,1, 11.9,1,1, 8.532, 10562.945, 280.275, 52683.409 21/09/13,06:45:56,12,10,1, 11.9,1,1, 8.532, 10562.969, 280.221, 52683.333 21/09/13,06:45:56,13,10,1, 11.9,1,1, 8.532, 10562.945, 280.167, 52683.330 21/09/13,06:45:56,14,10,1, 11.9,1,1, 8.532, 10562.974, 280.243, 52683.340 21/09/13,06:45:56,15,10,1, 11.9,1,1, 8.532, 10562.986, 280.284, 52683.380 21/09/13,06:45:56,16,10,1, 11.9,1,1, 8.532, 10562.965, 280.263, 52683.327 21/09/13,06:45:56,17,10,1, 11.9,1,1, 8.532, 10562.959, 280.197, 52683.297 21/09/13,06:45:56,18,10,1, 11.9,1,1, 8.532, 10562.963, 280.249, 52683.387 21/09/13,06:45:56,19,10,1, 11.9,1,1, 8.532, 10562.972, 280.283, 52683.346 21/09/13,06:45:57,00,10,1, 11.9,1,1, 8.532, 10562.967, 280.283, 52683.346 21/09/13,06:45:57,01,10,1, 11.9,1,1, 8.532, 10562.965, 280.201, 52683.324 21/09/13,06:45:57,02,10,1, 11.9,1,1, 8.532, 10562.979, 280.270, 52683.410 21/09/13,06:45:57,03,10,1, 11.9,1,1, 8.532, 10562.967, 280.266, 52683.377 21/09/13,06:45:57,04,10,1, 11.9,1,1, 8.532, 10562.982, 280.268, 52683.411 21/09/13,06:45:57,05,10,1, 11.9,1,1, 8.532, 10562.971, 280.261, 52683.389 21/09/13,06:45:57,06,10,1, 11.9,1,1, 8.532, 10562.981, 280.258, 52683.397 21/09/13,06:45:57,07,10,1, 11.9,1,1, 8.532, 10563.010, 280.281, 52683.435 21/09/13,06:45:57,08,10,1, 11.9,1,1, 8.532, 10562.980, 280.275, 52683.443 21/09/13,06:45:57,09,10,1, 11.9,1,1, 8.532, 10563.010, 280.267, 52683.394 21/09/13,06:45:57,10,10,1, 11.9,1,1, 8.532, 10563.002, 280.276, 52683.425 21/09/13,06:45:57,11,10,1, 11.9,1,1, 8.532, 10563.047, 280.272, 52683.424 21/09/13,06:45:57,12,10,1, 11.9,1,1, 8.532, 10563.003, 280.278, 52683.371 21/09/13,06:45:57,13,10,1, 11.9,1,1, 8.532, 10562.999, 280.285, 52683.409 21/09/13,06:45:57,14,10,1, 11.9,1,1, 8.532, 10563.028, 280.296, 52683.411 21/09/13,06:45:57,15,10,1, 11.9,1,1, 8.532, 10563.023, 280.298, 52683.433 21/09/13,06:45:57,16,10,1, 11.9,1,1, 8.532, 10563.033, 280.255, 52683.396 21/09/13,06:45:57,17,10,1, 11.9,1,1, 8.532, 10563.015, 280.294, 52683.421 21/09/13,06:45:57,18,10,1, 11.9,1,1, 8.532, 10563.031, 280.298, 52683.421 21/09/13,06:45:57,19,10,1, 11.9,1,1, 8.532, 10563.042, 280.295, 52683.440 21/09/13,06:45:58,00,10,1, 11.9,1,1, 8.531, 10563.034, 280.295, 52683.440 21/09/13,06:45:58,01,10,1, 11.9,1,1, 8.531, 10563.044, 280.286, 52683.422 21/09/13,06:45:58,02,10,1, 11.9,1,1, 8.531, 10563.050, 280.291, 52683.415 21/09/13,06:45:58,03,10,1, 11.9,1,1, 8.531, 10563.063, 280.303, 52683.464 21/09/13,06:45:58,04,10,1, 11.9,1,1, 8.531, 10563.073, 280.290, 52683.403 21/09/13,06:45:58,05,10,1, 11.9,1,1, 8.531, 10563.073, 280.282, 52683.356 21/09/13,06:45:58,06,10,1, 11.9,1,1, 8.531, 10563.071, 280.312, 52683.401 21/09/13,06:45:58,07,10,1, 11.9,1,1, 8.531, 10563.050, 280.297, 52683.380 21/09/13,06:45:58,08,10,1, 11.9,1,1, 8.531, 10563.044, 280.315, 52683.365 21/09/13,06:45:58,09,10,1, 11.9,1,1, 8.531, 10563.040, 280.306, 52683.396 21/09/13,06:45:58,10,10,1, 11.9,1,1, 8.531, 10563.051, 280.326, 52683.370 21/09/13,06:45:58,11,10,1, 11.9,1,1, 8.531, 10563.052, 280.300, 52683.423 21/09/13,06:45:58,12,10,1, 11.9,1,1, 8.531, 10563.025, 280.299, 52683.416 21/09/13,06:45:58,13,10,1, 11.9,1,1, 8.531, 10563.033, 280.330, 52683.389 21/09/13,06:45:58,14,10,1, 11.9,1,1, 8.531, 10563.063, 280.345, 52683.426 21/09/13,06:45:58,15,10,1, 11.9,1,1, 8.531, 10563.060, 280.302, 52683.407 21/09/13,06:45:58,16,10,1, 11.9,1,1, 8.531, 10563.058, 280.324, 52683.409 21/09/13,06:45:58,17,10,1, 11.9,1,1, 8.531, 10563.051, 280.319, 52683.449 21/09/13,06:45:58,18,10,1, 11.9,1,1, 8.531, 10563.074, 280.332, 52683.427 21/09/13,06:45:58,19,10,1, 11.9,1,1, 8.531, 10563.078, 280.302, 52683.402 21/09/13,06:45:59,00,10,1, 11.8,1,1, 8.536, 10563.076, 280.302, 52683.402 21/09/13,06:45:59,01,10,1, 11.8,1,1, 8.536, 10563.071, 280.326, 52683.434 21/09/13,06:45:59,02,10,1, 11.8,1,1, 8.536, 10563.085, 280.324, 52683.435 21/09/13,06:45:59,03,10,1, 11.8,1,1, 8.536, 10563.054, 280.334, 52683.448 21/09/13,06:45:59,04,10,1, 11.8,1,1, 8.536, 10563.049, 280.330, 52683.408 21/09/13,06:45:59,05,10,1, 11.8,1,1, 8.536, 10563.067, 280.326, 52683.450 21/09/13,06:45:59,06,10,1, 11.8,1,1, 8.536, 10563.048, 280.339, 52683.571 21/09/13,06:45:59,07,10,1, 11.8,1,1, 8.536, 10563.065, 280.349, 52683.405 21/09/13,06:45:59,08,10,1, 11.8,1,1, 8.536, 10563.069, 280.347, 52683.428 21/09/13,06:45:59,09,10,1, 11.8,1,1, 8.536, 10563.055, 280.345, 52683.444 21/09/13,06:45:59,10,10,1, 11.8,1,1, 8.536, 10563.083, 280.349, 52683.411 21/09/13,06:45:59,11,10,1, 11.8,1,1, 8.536, 10563.083, 280.343, 52683.420 21/09/13,06:45:59,12,10,1, 11.8,1,1, 8.536, 10563.088, 280.345, 52683.390 21/09/13,06:45:59,13,10,1, 11.8,1,1, 8.536, 10563.091, 280.367, 52683.463 21/09/13,06:45:59,14,10,1, 11.8,1,1, 8.536, 10563.096, 280.368, 52683.430 21/09/13,06:45:59,15,10,1, 11.8,1,1, 8.536, 10563.106, 280.344, 52683.429 21/09/13,06:45:59,16,10,1, 11.8,1,1, 8.536, 10563.100, 280.370, 52683.426 21/09/13,06:45:59,17,10,1, 11.8,1,1, 8.536, 10563.099, 280.379, 52683.401 21/09/13,06:45:59,18,10,1, 11.8,1,1, 8.536, 10563.104, 280.377, 52683.421 21/09/13,06:45:59,19,10,1, 11.8,1,1, 8.536, 10563.107, 280.395, 52683.457 21/09/13,06:46:00,00,10,1, 11.9,1,1, 8.532, 10563.101, 280.395, 52683.457 21/09/13,06:46:00,01,10,1, 11.9,1,1, 8.532, 10563.100, 280.368, 52683.466 21/09/13,06:46:00,02,10,1, 11.9,1,1, 8.532, 10563.105, 280.360, 52683.404 21/09/13,06:46:00,03,10,1, 11.9,1,1, 8.532, 10563.115, 280.360, 52683.422 21/09/13,06:46:00,04,10,1, 11.9,1,1, 8.532, 10563.143, 280.379, 52683.445 21/09/13,06:46:00,05,10,1, 11.9,1,1, 8.532, 10563.122, 280.415, 52683.447 21/09/13,06:46:00,06,10,1, 11.9,1,1, 8.532, 10563.105, 280.337, 52683.370 21/09/13,06:46:00,07,10,1, 11.9,1,1, 8.532, 10563.113, 280.386, 52683.442 21/09/13,06:46:00,08,10,1, 11.9,1,1, 8.532, 10563.128, 280.444, 52683.457 21/09/13,06:46:00,09,10,1, 11.9,1,1, 8.532, 10563.118, 280.412, 52683.452 21/09/13,06:46:00,10,10,1, 11.9,1,1, 8.532, 10563.090, 280.340, 52683.409 21/09/13,06:46:00,11,10,1, 11.9,1,1, 8.532, 10563.088, 280.417, 52683.409 21/09/13,06:46:00,12,10,1, 11.9,1,1, 8.532, 10563.129, 280.447, 52683.469 21/09/13,06:46:00,13,10,1, 11.9,1,1, 8.532, 10563.099, 280.391, 52683.401 21/09/13,06:46:00,14,10,1, 11.9,1,1, 8.532, 10563.083, 280.341, 52683.357 21/09/13,06:46:00,15,10,1, 11.9,1,1, 8.532, 10563.109, 280.421, 52683.452 21/09/13,06:46:00,16,10,1, 11.9,1,1, 8.532, 10563.106, 280.471, 52683.458 21/09/13,06:46:00,17,10,1, 11.9,1,1, 8.532, 10563.121, 280.387, 52683.401 21/09/13,06:46:00,18,10,1, 11.9,1,1, 8.532, 10563.100, 280.341, 52683.421 21/09/13,06:46:00,19,10,1, 11.9,1,1, 8.532, 10563.104, 280.421, 52683.437 21/09/13,06:46:01,00,09,1, 11.9,1,1, 8.532, 10563.101, 280.421, 52683.437 21/09/13,06:46:01,01,09,1, 11.9,1,1, 8.532, 10563.102, 280.367, 52683.410 21/09/13,06:46:01,02,09,1, 11.9,1,1, 8.532, 10563.122, 280.389, 52683.414 21/09/13,06:46:01,03,09,1, 11.9,1,1, 8.532, 10563.110, 280.440, 52683.432 21/09/13,06:46:01,04,09,1, 11.9,1,1, 8.532, 10563.121, 280.395, 52683.438 21/09/13,06:46:01,05,09,1, 11.9,1,1, 8.532, 10563.098, 280.345, 52683.333 21/09/13,06:46:01,06,09,1, 11.9,1,1, 8.532, 10563.114, 280.420, 52683.440 21/09/13,06:46:01,07,09,1, 11.9,1,1, 8.532, 10563.149, 280.473, 52683.444 21/09/13,06:46:01,08,09,1, 11.9,1,1, 8.532, 10563.102, 280.396, 52683.409 21/09/13,06:46:01,09,09,1, 11.9,1,1, 8.532, 10563.110, 280.377, 52683.403 21/09/13,06:46:01,10,09,1, 11.9,1,1, 8.532, 10563.136, 280.406, 52683.424 21/09/13,06:46:01,11,09,1, 11.9,1,1, 8.532, 10563.136, 280.418, 52683.418 21/09/13,06:46:01,12,09,1, 11.9,1,1, 8.532, 10563.125, 280.389, 52683.394 21/09/13,06:46:01,13,09,1, 11.9,1,1, 8.532, 10563.144, 280.392, 52683.416 21/09/13,06:46:01,14,09,1, 11.9,1,1, 8.532, 10563.185, 280.481, 52683.445 21/09/13,06:46:01,15,09,1, 11.9,1,1, 8.532, 10563.174, 280.440, 52683.409 21/09/13,06:46:01,16,09,1, 11.9,1,1, 8.532, 10563.129, 280.376, 52683.352 21/09/13,06:46:01,17,09,1, 11.9,1,1, 8.532, 10563.150, 280.417, 52683.414 21/09/13,06:46:01,18,09,1, 11.9,1,1, 8.532, 10563.172, 280.490, 52683.490 21/09/13,06:46:01,19,09,1, 11.9,1,1, 8.532, 10563.132, 280.411, 52683.426 21/09/13,06:46:02,00,09,1, 11.8,1,1, 8.534, 10563.126, 280.411, 52683.426 21/09/13,06:46:02,01,09,1, 11.8,1,1, 8.534, 10563.143, 280.469, 52683.446 21/09/13,06:46:02,02,09,1, 11.8,1,1, 8.534, 10563.159, 280.484, 52683.473 21/09/13,06:46:02,03,09,1, 11.8,1,1, 8.534, 10563.169, 280.420, 52683.412 21/09/13,06:46:02,04,09,1, 11.8,1,1, 8.534, 10563.160, 280.386, 52683.389 21/09/13,06:46:02,05,09,1, 11.8,1,1, 8.534, 10563.189, 280.469, 52683.441 21/09/13,06:46:02,06,09,1, 11.8,1,1, 8.534, 10563.177, 280.490, 52683.434 21/09/13,06:46:02,07,09,1, 11.8,1,1, 8.534, 10563.154, 280.422, 52683.400 21/09/13,06:46:02,08,09,1, 11.8,1,1, 8.534, 10563.154, 280.434, 52683.412 21/09/13,06:46:02,09,09,1, 11.8,1,1, 8.534, 10563.209, 280.513, 52683.491 21/09/13,06:46:02,10,09,1, 11.8,1,1, 8.534, 10563.153, 280.487, 52683.483 21/09/13,06:46:02,11,09,1, 11.8,1,1, 8.534, 10563.136, 280.409, 52683.434 21/09/13,06:46:02,12,09,1, 11.8,1,1, 8.534, 10563.165, 280.456, 52683.428 21/09/13,06:46:02,13,09,1, 11.8,1,1, 8.534, 10563.148, 280.505, 52683.490 21/09/13,06:46:02,14,09,1, 11.8,1,1, 8.534, 10563.172, 280.452, 52683.406 21/09/13,06:46:02,15,09,1, 11.8,1,1, 8.534, 10563.161, 280.429, 52683.394 21/09/13,06:46:02,16,09,1, 11.8,1,1, 8.534, 10563.178, 280.474, 52683.465 21/09/13,06:46:02,17,09,1, 11.8,1,1, 8.534, 10563.210, 280.507, 52683.489 21/09/13,06:46:02,18,09,1, 11.8,1,1, 8.534, 10563.181, 280.468, 52683.452 21/09/13,06:46:02,19,09,1, 11.8,1,1, 8.534, 10563.173, 280.425, 52683.431 21/09/13,06:46:03,00,09,1, 11.9,1,1, 8.535, 10563.167, 280.425, 52683.431 21/09/13,06:46:03,01,09,1, 11.9,1,1, 8.535, 10563.190, 280.475, 52683.460 21/09/13,06:46:03,02,09,1, 11.9,1,1, 8.535, 10563.177, 280.447, 52683.437 21/09/13,06:46:03,03,09,1, 11.9,1,1, 8.535, 10563.174, 280.443, 52683.428 21/09/13,06:46:03,04,09,1, 11.9,1,1, 8.535, 10563.199, 280.533, 52683.472 21/09/13,06:46:03,05,09,1, 11.9,1,1, 8.535, 10563.199, 280.501, 52683.478 21/09/13,06:46:03,06,09,1, 11.9,1,1, 8.535, 10563.204, 280.445, 52683.461 21/09/13,06:46:03,07,09,1, 11.9,1,1, 8.535, 10563.202, 280.494, 52683.482 21/09/13,06:46:03,08,09,1, 11.9,1,1, 8.535, 10563.214, 280.536, 52683.504 21/09/13,06:46:03,09,09,1, 11.9,1,1, 8.535, 10563.217, 280.512, 52683.473 21/09/13,06:46:03,10,09,1, 11.9,1,1, 8.535, 10563.188, 280.445, 52683.453 21/09/13,06:46:03,11,09,1, 11.9,1,1, 8.535, 10563.236, 280.508, 52683.504 21/09/13,06:46:03,12,09,1, 11.9,1,1, 8.535, 10563.233, 280.539, 52683.481 21/09/13,06:46:03,13,09,1, 11.9,1,1, 8.535, 10563.207, 280.464, 52683.493 21/09/13,06:46:03,14,09,1, 11.9,1,1, 8.535, 10563.216, 280.477, 52683.471 21/09/13,06:46:03,15,09,1, 11.9,1,1, 8.535, 10563.221, 280.494, 52683.458 21/09/13,06:46:03,16,09,1, 11.9,1,1, 8.535, 10563.227, 280.524, 52683.493 21/09/13,06:46:03,17,09,1, 11.9,1,1, 8.535, 10563.213, 280.479, 52683.439 21/09/13,06:46:03,18,09,1, 11.9,1,1, 8.535, 10563.222, 280.480, 52683.465 21/09/13,06:46:03,19,09,1, 11.9,1,1, 8.535, 10563.243, 280.557, 52683.501 21/09/13,06:46:04,00,09,1, 11.9,1,1, 8.532, 10563.242, 280.557, 52683.501 21/09/13,06:46:04,01,09,1, 11.9,1,1, 8.532, 10563.213, 280.471, 52683.444 21/09/13,06:46:04,02,09,1, 11.9,1,1, 8.532, 10563.252, 280.524, 52683.502 21/09/13,06:46:04,03,09,1, 11.9,1,1, 8.532, 10563.252, 280.574, 52683.530 21/09/13,06:46:04,04,09,1, 11.9,1,1, 8.532, 10563.227, 280.524, 52683.468 21/09/13,06:46:04,05,09,1, 11.9,1,1, 8.532, 10563.220, 280.478, 52683.423 21/09/13,06:46:04,06,09,1, 11.9,1,1, 8.532, 10563.252, 280.576, 52683.519 21/09/13,06:46:04,07,09,1, 11.9,1,1, 8.532, 10563.248, 280.586, 52683.519 21/09/13,06:46:04,08,09,1, 11.9,1,1, 8.532, 10563.236, 280.521, 52683.497 21/09/13,06:46:04,09,09,1, 11.9,1,1, 8.532, 10563.242, 280.505, 52683.475 21/09/13,06:46:04,10,09,1, 11.9,1,1, 8.532, 10563.262, 280.580, 52683.529 21/09/13,06:46:04,11,09,1, 11.9,1,1, 8.532, 10563.237, 280.535, 52683.494 21/09/13,06:46:04,12,09,1, 11.9,1,1, 8.532, 10563.251, 280.493, 52683.469 21/09/13,06:46:04,13,09,1, 11.9,1,1, 8.532, 10563.265, 280.542, 52683.492 21/09/13,06:46:04,14,09,1, 11.9,1,1, 8.532, 10563.291, 280.597, 52683.566 21/09/13,06:46:04,15,09,1, 11.9,1,1, 8.532, 10563.272, 280.556, 52683.509 21/09/13,06:46:04,16,09,1, 11.9,1,1, 8.532, 10563.247, 280.502, 52683.453 21/09/13,06:46:04,17,09,1, 11.9,1,1, 8.532, 10563.252, 280.599, 52683.545 21/09/13,06:46:04,18,09,1, 11.9,1,1, 8.532, 10563.298, 280.621, 52683.573 21/09/13,06:46:04,19,09,1, 11.9,1,1, 8.532, 10563.267, 280.535, 52683.469 21/09/13,06:46:05,00,09,1, 11.9,1,1, 8.535, 10563.259, 280.535, 52683.469 21/09/13,06:46:05,01,09,1, 11.9,1,1, 8.535, 10563.281, 280.593, 52683.510 21/09/13,06:46:05,02,09,1, 11.9,1,1, 8.535, 10563.283, 280.580, 52683.510 21/09/13,06:46:05,03,09,1, 11.9,1,1, 8.535, 10563.242, 280.512, 52683.467 21/09/13,06:46:05,04,09,1, 11.9,1,1, 8.535, 10563.268, 280.538, 52683.465 21/09/13,06:46:05,05,09,1, 11.9,1,1, 8.535, 10563.264, 280.569, 52683.500 21/09/13,06:46:05,06,09,1, 11.9,1,1, 8.535, 10563.269, 280.564, 52683.533 21/09/13,06:46:05,07,09,1, 11.9,1,1, 8.535, 10563.259, 280.512, 52683.464 21/09/13,06:46:05,08,09,1, 11.9,1,1, 8.535, 10563.243, 280.590, 52683.499 21/09/13,06:46:05,09,09,1, 11.9,1,1, 8.535, 10563.298, 280.625, 52683.539 21/09/13,06:46:05,10,09,1, 11.9,1,1, 8.535, 10563.277, 280.564, 52683.486 21/09/13,06:46:05,11,09,1, 11.9,1,1, 8.535, 10563.257, 280.508, 52683.473 21/09/13,06:46:05,12,09,1, 11.9,1,1, 8.535, 10563.273, 280.604, 52683.455 21/09/13,06:46:05,13,09,1, 11.9,1,1, 8.535, 10563.322, 280.589, 52683.512 21/09/13,06:46:05,14,09,1, 11.9,1,1, 8.535, 10563.269, 280.505, 52683.446 21/09/13,06:46:05,15,09,1, 11.9,1,1, 8.535, 10563.286, 280.517, 52683.465 21/09/13,06:46:05,16,09,1, 11.9,1,1, 8.535, 10563.294, 280.586, 52683.513 21/09/13,06:46:05,17,09,1, 11.9,1,1, 8.535, 10563.310, 280.588, 52683.528 21/09/13,06:46:05,18,09,1, 11.9,1,1, 8.535, 10563.293, 280.525, 52683.433 21/09/13,06:46:05,19,09,1, 11.9,1,1, 8.535, 10563.261, 280.566, 52683.492 21/09/13,06:46:06,00,09,1, 11.9,1,1, 8.535, 10563.259, 280.566, 52683.492 21/09/13,06:46:06,01,09,1, 11.9,1,1, 8.535, 10563.271, 280.526, 52683.504 21/09/13,06:46:06,02,09,1, 11.9,1,1, 8.535, 10563.268, 280.528, 52683.501 21/09/13,06:46:06,03,09,1, 11.9,1,1, 8.535, 10563.297, 280.596, 52683.539 21/09/13,06:46:06,04,09,1, 11.9,1,1, 8.535, 10563.310, 280.588, 52683.537 21/09/13,06:46:06,05,09,1, 11.9,1,1, 8.535, 10563.271, 280.507, 52683.476 21/09/13,06:46:06,06,09,1, 11.9,1,1, 8.535, 10563.302, 280.530, 52683.496 21/09/13,06:46:06,07,09,1, 11.9,1,1, 8.535, 10563.336, 280.618, 52683.606 21/09/13,06:46:06,08,09,1, 11.9,1,1, 8.535, 10563.282, 280.606, 52683.657 21/09/13,06:46:06,09,09,1, 11.9,1,1, 8.535, 10563.316, 280.510, 52683.375 21/09/13,06:46:06,10,09,1, 11.9,1,1, 8.535, 10563.311, 280.563, 52683.439 21/09/13,06:46:06,11,09,1, 11.9,1,1, 8.535, 10563.332, 280.629, 52683.493 21/09/13,06:46:06,12,09,1, 11.9,1,1, 8.535, 10563.319, 280.549, 52683.459 21/09/13,06:46:06,13,09,1, 11.9,1,1, 8.535, 10563.275, 280.506, 52683.453 21/09/13,06:46:06,14,09,1, 11.9,1,1, 8.535, 10563.305, 280.590, 52683.538 21/09/13,06:46:06,15,09,1, 11.9,1,1, 8.535, 10563.335, 280.599, 52683.542 21/09/13,06:46:06,16,09,1, 11.9,1,1, 8.535, 10563.296, 280.521, 52683.482 21/09/13,06:46:06,17,09,1, 11.9,1,1, 8.535, 10563.339, 280.562, 52683.520 21/09/13,06:46:06,18,09,1, 11.9,1,1, 8.535, 10563.329, 280.609, 52683.522 21/09/13,06:46:06,19,09,1, 11.9,1,1, 8.535, 10563.342, 280.560, 52683.542 21/09/13,06:46:07,00,10,1, 11.8,1,1, 8.532, 10563.334, 280.560, 52683.542 21/09/13,06:46:07,01,10,1, 11.8,1,1, 8.532, 10563.322, 280.568, 52683.508 21/09/13,06:46:07,02,10,1, 11.8,1,1, 8.532, 10563.353, 280.616, 52683.558 21/09/13,06:46:07,03,10,1, 11.8,1,1, 8.532, 10563.310, 280.574, 52683.511 21/09/13,06:46:07,04,10,1, 11.8,1,1, 8.532, 10563.352, 280.576, 52683.520 21/09/13,06:46:07,05,10,1, 11.8,1,1, 8.532, 10563.353, 280.616, 52683.541 21/09/13,06:46:07,06,10,1, 11.8,1,1, 8.532, 10563.353, 280.632, 52683.551 21/09/13,06:46:07,07,10,1, 11.8,1,1, 8.532, 10563.330, 280.562, 52683.499 21/09/13,06:46:07,08,10,1, 11.8,1,1, 8.532, 10563.332, 280.573, 52683.523 21/09/13,06:46:07,09,10,1, 11.8,1,1, 8.532, 10563.343, 280.648, 52683.553 21/09/13,06:46:07,10,10,1, 11.8,1,1, 8.532, 10563.345, 280.576, 52683.528 21/09/13,06:46:07,11,10,1, 11.8,1,1, 8.532, 10563.328, 280.563, 52683.497 21/09/13,06:46:07,12,10,1, 11.8,1,1, 8.532, 10563.359, 280.609, 52683.508 21/09/13,06:46:07,13,10,1, 11.8,1,1, 8.532, 10563.366, 280.684, 52683.563 21/09/13,06:46:07,14,10,1, 11.8,1,1, 8.532, 10563.361, 280.582, 52683.526 21/09/13,06:46:07,15,10,1, 11.8,1,1, 8.532, 10563.312, 280.575, 52683.493 21/09/13,06:46:07,16,10,1, 11.8,1,1, 8.532, 10563.353, 280.659, 52683.537 21/09/13,06:46:07,17,10,1, 11.8,1,1, 8.532, 10563.363, 280.660, 52683.562 21/09/13,06:46:07,18,10,1, 11.8,1,1, 8.532, 10563.376, 280.597, 52683.538 21/09/13,06:46:07,19,10,1, 11.8,1,1, 8.532, 10563.380, 280.604, 52683.527 21/09/13,06:46:08,00,09,1, 11.9,1,1, 8.532, 10563.376, 280.604, 52683.527 21/09/13,06:46:08,01,09,1, 11.9,1,1, 8.532, 10563.357, 280.630, 52683.530 21/09/13,06:46:08,02,09,1, 11.9,1,1, 8.532, 10563.362, 280.603, 52683.479 21/09/13,06:46:08,03,09,1, 11.9,1,1, 8.532, 10563.355, 280.654, 52683.530 21/09/13,06:46:08,04,09,1, 11.9,1,1, 8.532, 10563.351, 280.688, 52683.562 21/09/13,06:46:08,05,09,1, 11.9,1,1, 8.532, 10563.343, 280.603, 52683.485 21/09/13,06:46:08,06,09,1, 11.9,1,1, 8.532, 10563.337, 280.593, 52683.510 21/09/13,06:46:08,07,09,1, 11.9,1,1, 8.532, 10563.344, 280.679, 52683.543 21/09/13,06:46:08,08,09,1, 11.9,1,1, 8.532, 10563.370, 280.669, 52683.548 21/09/13,06:46:08,09,09,1, 11.9,1,1, 8.532, 10563.332, 280.611, 52683.508 21/09/13,06:46:08,10,09,1, 11.9,1,1, 8.532, 10563.344, 280.612, 52683.522 21/09/13,06:46:08,11,09,1, 11.9,1,1, 8.532, 10563.368, 280.686, 52683.582 21/09/13,06:46:08,12,09,1, 11.9,1,1, 8.532, 10563.362, 280.654, 52683.503 21/09/13,06:46:08,13,09,1, 11.9,1,1, 8.532, 10563.357, 280.607, 52683.477 21/09/13,06:46:08,14,09,1, 11.9,1,1, 8.532, 10563.380, 280.650, 52683.544 21/09/13,06:46:08,15,09,1, 11.9,1,1, 8.532, 10563.384, 280.689, 52683.595 21/09/13,06:46:08,16,09,1, 11.9,1,1, 8.532, 10563.408, 280.650, 52683.428 21/09/13,06:46:08,17,09,1, 11.9,1,1, 8.532, 10563.390, 280.628, 52683.515 21/09/13,06:46:08,18,09,1, 11.9,1,1, 8.532, 10563.402, 280.693, 52683.559 21/09/13,06:46:08,19,09,1, 11.9,1,1, 8.532, 10563.409, 280.680, 52683.585 21/09/13,06:46:09,00,09,1, 11.8,1,1, 8.533, 10563.401, 280.680, 52683.585 21/09/13,06:46:09,01,09,1, 11.8,1,1, 8.533, 10563.399, 280.600, 52683.490 21/09/13,06:46:09,02,09,1, 11.8,1,1, 8.533, 10563.404, 280.681, 52683.615 21/09/13,06:46:09,03,09,1, 11.8,1,1, 8.533, 10563.411, 280.658, 52683.568 21/09/13,06:46:09,04,09,1, 11.8,1,1, 8.533, 10563.381, 280.616, 52683.532 21/09/13,06:46:09,05,09,1, 11.8,1,1, 8.533, 10563.382, 280.663, 52683.583 21/09/13,06:46:09,06,09,1, 11.8,1,1, 8.533, 10563.405, 280.711, 52683.587 21/09/13,06:46:09,07,09,1, 11.8,1,1, 8.533, 10563.399, 280.653, 52683.569 21/09/13,06:46:09,08,09,1, 11.8,1,1, 8.533, 10563.390, 280.624, 52683.550 21/09/13,06:46:09,09,09,1, 11.8,1,1, 8.533, 10563.395, 280.692, 52683.565 21/09/13,06:46:09,10,09,1, 11.8,1,1, 8.533, 10563.427, 280.722, 52683.600 21/09/13,06:46:09,11,09,1, 11.8,1,1, 8.533, 10563.407, 280.642, 52683.571 21/09/13,06:46:09,12,09,1, 11.8,1,1, 8.533, 10563.415, 280.626, 52683.536 21/09/13,06:46:09,13,09,1, 11.8,1,1, 8.533, 10563.444, 280.734, 52683.650 21/09/13,06:46:09,14,09,1, 11.8,1,1, 8.533, 10563.441, 280.707, 52683.603 21/09/13,06:46:09,15,09,1, 11.8,1,1, 8.533, 10563.397, 280.591, 52683.500 21/09/13,06:46:09,16,09,1, 11.8,1,1, 8.533, 10563.426, 280.656, 52683.603 21/09/13,06:46:09,17,09,1, 11.8,1,1, 8.533, 10563.437, 280.713, 52683.613 21/09/13,06:46:09,18,09,1, 11.8,1,1, 8.533, 10563.431, 280.659, 52683.574 21/09/13,06:46:09,19,09,1, 11.8,1,1, 8.533, 10563.424, 280.656, 52683.563 21/09/13,06:46:10,00,10,1, 11.8,1,1, 8.534, 10563.418, 280.656, 52683.563 21/09/13,06:46:10,01,10,1, 11.8,1,1, 8.534, 10563.440, 280.714, 52683.625 21/09/13,06:46:10,02,10,1, 11.8,1,1, 8.534, 10563.430, 280.632, 52683.572 21/09/13,06:46:10,03,10,1, 11.8,1,1, 8.534, 10563.403, 280.647, 52683.560 21/09/13,06:46:10,04,10,1, 11.8,1,1, 8.534, 10563.439, 280.738, 52683.638 21/09/13,06:46:10,05,10,1, 11.8,1,1, 8.534, 10563.419, 280.726, 52683.627 21/09/13,06:46:10,06,10,1, 11.8,1,1, 8.534, 10563.407, 280.629, 52683.562 21/09/13,06:46:10,07,10,1, 11.8,1,1, 8.534, 10563.429, 280.681, 52683.579 21/09/13,06:46:10,08,10,1, 11.8,1,1, 8.534, 10563.435, 280.738, 52683.586 21/09/13,06:46:10,09,10,1, 11.8,1,1, 8.534, 10563.444, 280.704, 52683.549 21/09/13,06:46:10,10,10,1, 11.8,1,1, 8.534, 10563.423, 280.654, 52683.540 21/09/13,06:46:10,11,10,1, 11.8,1,1, 8.534, 10563.444, 280.710, 52683.547 21/09/13,06:46:10,12,10,1, 11.8,1,1, 8.534, 10563.422, 280.735, 52683.569 21/09/13,06:46:10,13,10,1, 11.8,1,1, 8.534, 10563.439, 280.639, 52683.520 21/09/13,06:46:10,14,10,1, 11.8,1,1, 8.534, 10563.451, 280.647, 52683.362 21/09/13,06:46:10,15,10,1, 11.8,1,1, 8.534, 10563.485, 280.740, 52683.560 21/09/13,06:46:10,16,10,1, 11.8,1,1, 8.534, 10563.441, 280.719, 52683.596 21/09/13,06:46:10,17,10,1, 11.8,1,1, 8.534, 10563.423, 280.666, 52683.536 21/09/13,06:46:10,18,10,1, 11.8,1,1, 8.534, 10563.448, 280.718, 52683.580 21/09/13,06:46:10,19,10,1, 11.8,1,1, 8.534, 10563.479, 280.718, 52683.619 21/09/13,06:46:11,00,10,1, 11.9,1,1, 8.533, 10563.476, 280.718, 52683.619 21/09/13,06:46:11,01,10,1, 11.9,1,1, 8.533, 10563.439, 280.672, 52683.527 21/09/13,06:46:11,02,10,1, 11.9,1,1, 8.533, 10563.467, 280.745, 52683.573 21/09/13,06:46:11,03,10,1, 11.9,1,1, 8.533, 10563.471, 280.751, 52683.627 21/09/13,06:46:11,04,10,1, 11.9,1,1, 8.533, 10563.490, 280.723, 52683.541 21/09/13,06:46:11,05,10,1, 11.9,1,1, 8.533, 10563.449, 280.679, 52683.519 21/09/13,06:46:11,06,10,1, 11.9,1,1, 8.533, 10563.467, 280.745, 52683.573 21/09/13,06:46:11,07,10,1, 11.9,1,1, 8.533, 10563.475, 280.748, 52683.624 21/09/13,06:46:11,08,10,1, 11.9,1,1, 8.533, 10563.438, 280.679, 52683.523 21/09/13,06:46:11,09,10,1, 11.9,1,1, 8.533, 10563.468, 280.721, 52683.602 21/09/13,06:46:11,10,10,1, 11.9,1,1, 8.533, 10563.481, 280.761, 52683.625 21/09/13,06:46:11,11,10,1, 11.9,1,1, 8.533, 10563.481, 280.709, 52683.569 21/09/13,06:46:11,12,10,1, 11.9,1,1, 8.533, 10563.464, 280.682, 52683.536 21/09/13,06:46:11,13,10,1, 11.9,1,1, 8.533, 10563.456, 280.756, 52683.574 21/09/13,06:46:11,14,10,1, 11.9,1,1, 8.533, 10563.508, 280.808, 52683.627 21/09/13,06:46:11,15,10,1, 11.9,1,1, 8.533, 10563.459, 280.739, 52683.565 21/09/13,06:46:11,16,10,1, 11.9,1,1, 8.533, 10563.482, 280.678, 52683.531 21/09/13,06:46:11,17,10,1, 11.9,1,1, 8.533, 10563.464, 280.755, 52683.600 21/09/13,06:46:11,18,10,1, 11.9,1,1, 8.533, 10563.477, 280.774, 52683.635 21/09/13,06:46:11,19,10,1, 11.9,1,1, 8.533, 10563.453, 280.719, 52683.597 21/09/13,06:46:12,00,10,1, 11.9,1,1, 8.532, 10563.451, 280.719, 52683.597 21/09/13,06:46:12,01,10,1, 11.9,1,1, 8.532, 10563.489, 280.786, 52683.618 21/09/13,06:46:12,02,10,1, 11.9,1,1, 8.532, 10563.506, 280.765, 52683.620 21/09/13,06:46:12,03,10,1, 11.9,1,1, 8.532, 10563.453, 280.700, 52683.577 21/09/13,06:46:12,04,10,1, 11.9,1,1, 8.532, 10563.493, 280.783, 52683.630 21/09/13,06:46:12,05,10,1, 11.9,1,1, 8.532, 10563.524, 280.802, 52683.505 21/09/13,06:46:12,06,10,1, 11.9,1,1, 8.532, 10563.515, 280.751, 52683.614 21/09/13,06:46:12,07,10,1, 11.9,1,1, 8.532, 10563.510, 280.719, 52683.550 21/09/13,06:46:12,08,10,1, 11.9,1,1, 8.532, 10563.527, 280.810, 52683.812 21/09/13,06:46:12,09,10,1, 11.9,1,1, 8.532, 10563.507, 280.829, 52683.710 21/09/13,06:46:12,10,10,1, 11.9,1,1, 8.532, 10563.472, 280.761, 52683.624 21/09/13,06:46:12,11,10,1, 11.9,1,1, 8.532, 10563.497, 280.734, 52683.612 21/09/13,06:46:12,12,10,1, 11.9,1,1, 8.532, 10563.518, 280.811, 52683.635 21/09/13,06:46:12,13,10,1, 11.9,1,1, 8.532, 10563.512, 280.754, 52683.639 21/09/13,06:46:12,14,10,1, 11.9,1,1, 8.532, 10563.512, 280.731, 52683.584 21/09/13,06:46:12,15,10,1, 11.9,1,1, 8.532, 10563.528, 280.827, 52683.641 21/09/13,06:46:12,16,10,1, 11.9,1,1, 8.532, 10563.559, 280.821, 52683.658 21/09/13,06:46:12,17,10,1, 11.9,1,1, 8.532, 10563.523, 280.767, 52683.597 21/09/13,06:46:12,18,10,1, 11.9,1,1, 8.532, 10563.521, 280.752, 52683.551 21/09/13,06:46:12,19,10,1, 11.9,1,1, 8.532, 10563.553, 280.826, 52683.636 21/09/13,06:46:13,00,10,1, 11.8,1,1, 8.533, 10563.551, 280.826, 52683.636 21/09/13,06:46:13,01,10,1, 11.8,1,1, 8.533, 10563.534, 280.771, 52683.556 21/09/13,06:46:13,02,10,1, 11.8,1,1, 8.533, 10563.531, 280.754, 52683.578 21/09/13,06:46:13,03,10,1, 11.8,1,1, 8.533, 10563.540, 280.812, 52683.614 21/09/13,06:46:13,04,10,1, 11.8,1,1, 8.533, 10563.560, 280.806, 52683.611 21/09/13,06:46:13,05,10,1, 11.8,1,1, 8.533, 10563.511, 280.740, 52683.581 21/09/13,06:46:13,06,10,1, 11.8,1,1, 8.533, 10563.522, 280.775, 52683.620 21/09/13,06:46:13,07,10,1, 11.8,1,1, 8.533, 10563.563, 280.848, 52683.656 21/09/13,06:46:13,08,10,1, 11.8,1,1, 8.533, 10563.540, 280.784, 52683.635 21/09/13,06:46:13,09,10,1, 11.8,1,1, 8.533, 10563.538, 280.753, 52683.598 21/09/13,06:46:13,10,10,1, 11.8,1,1, 8.533, 10563.549, 280.808, 52683.673 21/09/13,06:46:13,11,10,1, 11.8,1,1, 8.533, 10563.543, 280.834, 52683.655 21/09/13,06:46:13,12,10,1, 11.8,1,1, 8.533, 10563.559, 280.754, 52683.529 21/09/13,06:46:13,13,10,1, 11.8,1,1, 8.533, 10563.547, 280.759, 52683.577 21/09/13,06:46:13,14,10,1, 11.8,1,1, 8.533, 10563.601, 280.844, 52683.630 21/09/13,06:46:13,15,10,1, 11.8,1,1, 8.533, 10563.553, 280.821, 52683.643 21/09/13,06:46:13,16,10,1, 11.8,1,1, 8.533, 10563.533, 280.734, 52683.579 21/09/13,06:46:13,17,10,1, 11.8,1,1, 8.533, 10563.576, 280.795, 52683.623 21/09/13,06:46:13,18,10,1, 11.8,1,1, 8.533, 10563.589, 280.860, 52683.647 21/09/13,06:46:13,19,10,1, 11.8,1,1, 8.533, 10563.550, 280.812, 52683.647 21/09/13,06:46:14,00,10,1, 11.9,1,1, 8.530, 10563.543, 280.812, 52683.647 21/09/13,06:46:14,01,10,1, 11.9,1,1, 8.530, 10563.568, 280.801, 52683.627 21/09/13,06:46:14,02,10,1, 11.9,1,1, 8.530, 10563.573, 280.835, 52683.655 21/09/13,06:46:14,03,10,1, 11.9,1,1, 8.530, 10563.554, 280.782, 52683.618 21/09/13,06:46:14,04,10,1, 11.9,1,1, 8.530, 10563.574, 280.759, 52683.582 21/09/13,06:46:14,05,10,1, 11.9,1,1, 8.530, 10563.559, 280.833, 52683.645 21/09/13,06:46:14,06,10,1, 11.9,1,1, 8.530, 10563.570, 280.845, 52683.623 21/09/13,06:46:14,07,10,1, 11.9,1,1, 8.530, 10563.561, 280.795, 52683.574 21/09/13,06:46:14,08,10,1, 11.9,1,1, 8.530, 10563.594, 280.774, 52683.571 21/09/13,06:46:14,09,10,1, 11.9,1,1, 8.530, 10563.608, 280.862, 52683.630 21/09/13,06:46:14,10,10,1, 11.9,1,1, 8.530, 10563.581, 280.809, 52683.633 21/09/13,06:46:14,11,10,1, 11.9,1,1, 8.530, 10563.585, 280.768, 52683.574 21/09/13,06:46:14,12,10,1, 11.9,1,1, 8.530, 10563.575, 280.837, 52683.622 21/09/13,06:46:14,13,10,1, 11.9,1,1, 8.530, 10563.625, 280.844, 52683.666 21/09/13,06:46:14,14,10,1, 11.9,1,1, 8.530, 10563.566, 280.802, 52683.627 21/09/13,06:46:14,15,10,1, 11.9,1,1, 8.530, 10563.591, 280.781, 52683.576 21/09/13,06:46:14,16,10,1, 11.9,1,1, 8.530, 10563.622, 280.848, 52683.602 21/09/13,06:46:14,17,10,1, 11.9,1,1, 8.530, 10563.609, 280.886, 52683.657 21/09/13,06:46:14,18,10,1, 11.9,1,1, 8.530, 10563.605, 280.803, 52683.621 21/09/13,06:46:14,19,10,1, 11.9,1,1, 8.530, 10563.615, 280.810, 52683.576 21/09/13,06:46:15,00,11,1, 11.9,1,1, 8.531, 10563.610, 280.810, 52683.576 21/09/13,06:46:15,01,11,1, 11.9,1,1, 8.531, 10563.635, 280.856, 52683.609 21/09/13,06:46:15,02,11,1, 11.9,1,1, 8.531, 10563.595, 280.796, 52683.568 21/09/13,06:46:15,03,11,1, 11.9,1,1, 8.531, 10563.576, 280.794, 52683.612 21/09/13,06:46:15,04,11,1, 11.9,1,1, 8.531, 10563.611, 280.887, 52683.624 21/09/13,06:46:15,05,11,1, 11.9,1,1, 8.531, 10563.621, 280.848, 52683.640 21/09/13,06:46:15,06,11,1, 11.9,1,1, 8.531, 10563.586, 280.783, 52683.544 21/09/13,06:46:15,07,11,1, 11.9,1,1, 8.531, 10563.619, 280.828, 52683.608 21/09/13,06:46:15,08,11,1, 11.9,1,1, 8.531, 10563.627, 280.870, 52683.566 21/09/13,06:46:15,09,11,1, 11.9,1,1, 8.531, 10563.565, 280.831, 52683.709 21/09/13,06:46:15,10,11,1, 11.9,1,1, 8.531, 10563.597, 280.802, 52683.629 21/09/13,06:46:15,11,11,1, 11.9,1,1, 8.531, 10563.634, 280.849, 52683.677 21/09/13,06:46:15,12,11,1, 11.9,1,1, 8.531, 10563.652, 280.868, 52683.644 21/09/13,06:46:15,13,11,1, 11.9,1,1, 8.531, 10563.611, 280.812, 52683.614 21/09/13,06:46:15,14,11,1, 11.9,1,1, 8.531, 10563.628, 280.814, 52683.600 21/09/13,06:46:15,15,11,1, 11.9,1,1, 8.531, 10563.639, 280.893, 52683.663 21/09/13,06:46:15,16,11,1, 11.9,1,1, 8.531, 10563.637, 280.849, 52683.637 21/09/13,06:46:15,17,11,1, 11.9,1,1, 8.531, 10563.618, 280.789, 52683.599 21/09/13,06:46:15,18,11,1, 11.9,1,1, 8.531, 10563.656, 280.838, 52683.569 21/09/13,06:46:15,19,11,1, 11.9,1,1, 8.531, 10563.671, 280.911, 52683.646 21/09/13,06:46:16,00,11,1, 11.8,1,1, 8.531, 10563.668, 280.911, 52683.646 21/09/13,06:46:16,01,11,1, 11.8,1,1, 8.531, 10563.626, 280.826, 52683.592 21/09/13,06:46:16,02,11,1, 11.8,1,1, 8.531, 10563.678, 280.865, 52683.606 21/09/13,06:46:16,03,11,1, 11.8,1,1, 8.531, 10563.664, 280.897, 52683.656 21/09/13,06:46:16,04,11,1, 11.8,1,1, 8.531, 10563.661, 280.840, 52683.583 21/09/13,06:46:16,05,11,1, 11.8,1,1, 8.531, 10563.652, 280.804, 52683.615 21/09/13,06:46:16,06,11,1, 11.8,1,1, 8.531, 10563.649, 280.889, 52683.637 21/09/13,06:46:16,07,11,1, 11.8,1,1, 8.531, 10563.667, 280.898, 52683.626 21/09/13,06:46:16,08,11,1, 11.8,1,1, 8.531, 10563.658, 280.833, 52683.580 21/09/13,06:46:16,09,11,1, 11.8,1,1, 8.531, 10563.672, 280.871, 52683.613 21/09/13,06:46:16,10,11,1, 11.8,1,1, 8.531, 10563.704, 280.925, 52683.677 21/09/13,06:46:16,11,11,1, 11.8,1,1, 8.531, 10563.668, 280.912, 52683.620 21/09/13,06:46:16,12,11,1, 11.8,1,1, 8.531, 10563.649, 280.844, 52683.583 21/09/13,06:46:16,13,11,1, 11.8,1,1, 8.531, 10563.682, 280.849, 52683.622 21/09/13,06:46:16,14,11,1, 11.8,1,1, 8.531, 10563.652, 280.951, 52683.734 21/09/13,06:46:16,15,11,1, 11.8,1,1, 8.531, 10563.688, 280.880, 52683.637 21/09/13,06:46:16,16,11,1, 11.8,1,1, 8.531, 10563.674, 280.815, 52683.599 21/09/13,06:46:16,17,11,1, 11.8,1,1, 8.531, 10563.684, 280.878, 52683.633 21/09/13,06:46:16,18,11,1, 11.8,1,1, 8.531, 10563.678, 280.909, 52683.660 21/09/13,06:46:16,19,11,1, 11.8,1,1, 8.531, 10563.668, 280.871, 52683.636 21/09/13,06:46:17,00,11,1, 11.9,1,1, 8.530, 10563.668, 280.871, 52683.636 21/09/13,06:46:17,01,11,1, 11.9,1,1, 8.530, 10563.688, 280.915, 52683.674 21/09/13,06:46:17,02,11,1, 11.9,1,1, 8.530, 10563.710, 280.920, 52683.666 21/09/13,06:46:17,03,11,1, 11.9,1,1, 8.530, 10563.675, 280.837, 52683.642 21/09/13,06:46:17,04,11,1, 11.9,1,1, 8.530, 10563.685, 280.838, 52683.605 21/09/13,06:46:17,05,11,1, 11.9,1,1, 8.530, 10563.720, 280.919, 52683.657 21/09/13,06:46:17,06,11,1, 11.9,1,1, 8.530, 10563.700, 280.905, 52683.642 21/09/13,06:46:17,07,11,1, 11.9,1,1, 8.530, 10563.684, 280.828, 52683.591 21/09/13,06:46:17,08,11,1, 11.9,1,1, 8.530, 10563.688, 280.867, 52683.624 21/09/13,06:46:17,09,11,1, 11.9,1,1, 8.530, 10563.708, 280.949, 52683.684 21/09/13,06:46:17,10,11,1, 11.9,1,1, 8.530, 10563.687, 280.864, 52683.636 21/09/13,06:46:17,11,11,1, 11.9,1,1, 8.530, 10563.697, 280.847, 52683.606 21/09/13,06:46:17,12,11,1, 11.9,1,1, 8.530, 10563.719, 280.898, 52683.608 21/09/13,06:46:17,13,11,1, 11.9,1,1, 8.530, 10563.725, 280.930, 52683.663 21/09/13,06:46:17,14,11,1, 11.9,1,1, 8.530, 10563.719, 280.869, 52683.617 21/09/13,06:46:17,15,11,1, 11.9,1,1, 8.530, 10563.686, 280.825, 52683.584 21/09/13,06:46:17,16,11,1, 11.9,1,1, 8.530, 10563.723, 280.911, 52683.669 21/09/13,06:46:17,17,11,1, 11.9,1,1, 8.530, 10563.715, 280.921, 52683.670 21/09/13,06:46:17,18,11,1, 11.9,1,1, 8.530, 10563.706, 280.846, 52683.616 21/09/13,06:46:17,19,11,1, 11.9,1,1, 8.530, 10563.731, 280.868, 52683.607 21/09/13,06:46:18,00,11,1, 11.9,1,1, 8.533, 10563.726, 280.868, 52683.607 21/09/13,06:46:18,01,11,1, 11.9,1,1, 8.533, 10563.715, 280.917, 52683.680 21/09/13,06:46:18,02,11,1, 11.9,1,1, 8.533, 10563.717, 280.835, 52683.632 21/09/13,06:46:18,03,11,1, 11.9,1,1, 8.533, 10563.717, 280.882, 52683.608 21/09/13,06:46:18,04,11,1, 11.9,1,1, 8.533, 10563.757, 280.914, 52683.568 21/09/13,06:46:18,05,11,1, 11.9,1,1, 8.533, 10563.681, 280.899, 52683.656 21/09/13,06:46:18,06,11,1, 11.9,1,1, 8.533, 10563.678, 280.846, 52683.637 21/09/13,06:46:18,07,11,1, 11.9,1,1, 8.533, 10563.720, 280.902, 52683.655 21/09/13,06:46:18,08,11,1, 11.9,1,1, 8.533, 10563.754, 280.927, 52683.682 21/09/13,06:46:18,09,11,1, 11.9,1,1, 8.533, 10563.738, 280.898, 52683.782 21/09/13,06:46:18,10,11,1, 11.9,1,1, 8.533, 10563.719, 280.808, 52683.532 21/09/13,06:46:18,11,11,1, 11.9,1,1, 8.533, 10563.753, 280.890, 52683.631 21/09/13,06:46:18,12,11,1, 11.9,1,1, 8.533, 10563.745, 280.923, 52683.666 21/09/13,06:46:18,13,11,1, 11.9,1,1, 8.533, 10563.762, 280.845, 52683.577 21/09/13,06:46:18,14,11,1, 11.9,1,1, 8.533, 10563.754, 280.858, 52683.612 21/09/13,06:46:18,15,11,1, 11.9,1,1, 8.533, 10563.782, 280.928, 52683.630 21/09/13,06:46:18,16,11,1, 11.9,1,1, 8.533, 10563.764, 280.905, 52683.655 21/09/13,06:46:18,17,11,1, 11.9,1,1, 8.533, 10563.758, 280.833, 52683.580 21/09/13,06:46:18,18,11,1, 11.9,1,1, 8.533, 10563.780, 280.853, 52683.593 21/09/13,06:46:18,19,11,1, 11.9,1,1, 8.533, 10563.793, 280.941, 52683.695 21/09/13,06:46:19,00,11,1, 11.8,1,1, 8.529, 10563.785, 280.941, 52683.695 21/09/13,06:46:19,01,11,1, 11.8,1,1, 8.529, 10563.762, 280.838, 52683.652 21/09/13,06:46:19,02,11,1, 11.8,1,1, 8.529, 10563.789, 280.849, 52683.638 21/09/13,06:46:19,03,11,1, 11.8,1,1, 8.529, 10563.781, 280.896, 52683.543 21/09/13,06:46:19,04,11,1, 11.8,1,1, 8.529, 10563.747, 280.878, 52683.701 21/09/13,06:46:19,05,11,1, 11.8,1,1, 8.529, 10563.785, 280.857, 52683.703 21/09/13,06:46:19,06,11,1, 11.8,1,1, 8.529, 10563.779, 280.900, 52683.646 21/09/13,06:46:19,07,11,1, 11.8,1,1, 8.529, 10563.814, 280.938, 52683.708 21/09/13,06:46:19,08,11,1, 11.8,1,1, 8.529, 10563.792, 280.859, 52683.634 21/09/13,06:46:19,09,11,1, 11.8,1,1, 8.529, 10563.772, 280.868, 52683.639 21/09/13,06:46:19,10,11,1, 11.8,1,1, 8.529, 10563.801, 280.933, 52683.689 21/09/13,06:46:19,11,11,1, 11.8,1,1, 8.529, 10563.830, 280.940, 52683.674 21/09/13,06:46:19,12,11,1, 11.8,1,1, 8.529, 10563.823, 280.815, 52683.603 21/09/13,06:46:19,13,11,1, 11.8,1,1, 8.529, 10563.827, 280.876, 52683.658 21/09/13,06:46:19,14,11,1, 11.8,1,1, 8.529, 10563.820, 280.946, 52683.717 21/09/13,06:46:19,15,11,1, 11.8,1,1, 8.529, 10563.826, 280.889, 52683.674 21/09/13,06:46:19,16,11,1, 11.8,1,1, 8.529, 10563.781, 280.858, 52683.608 21/09/13,06:46:19,17,11,1, 11.8,1,1, 8.529, 10563.837, 280.925, 52683.691 21/09/13,06:46:19,18,11,1, 11.8,1,1, 8.529, 10563.841, 280.967, 52683.741 21/09/13,06:46:19,19,11,1, 11.8,1,1, 8.529, 10563.825, 280.902, 52683.672 21/09/13,06:46:20,00,11,1, 11.8,1,1, 8.533, 10563.818, 280.902, 52683.672 21/09/13,06:46:20,01,11,1, 11.8,1,1, 8.533, 10563.827, 280.958, 52683.695 21/09/13,06:46:20,02,11,1, 11.8,1,1, 8.533, 10563.824, 280.948, 52683.695 21/09/13,06:46:20,03,11,1, 11.8,1,1, 8.533, 10563.804, 280.863, 52683.656 21/09/13,06:46:20,04,11,1, 11.8,1,1, 8.533, 10563.832, 280.886, 52683.658 21/09/13,06:46:20,05,11,1, 11.8,1,1, 8.533, 10563.846, 280.944, 52683.694 21/09/13,06:46:20,06,11,1, 11.8,1,1, 8.533, 10563.851, 280.932, 52683.692 21/09/13,06:46:20,07,11,1, 11.8,1,1, 8.533, 10563.815, 280.871, 52683.665 21/09/13,06:46:20,08,11,1, 11.8,1,1, 8.533, 10563.871, 280.900, 52683.678 21/09/13,06:46:20,09,11,1, 11.8,1,1, 8.533, 10563.858, 280.951, 52683.692 21/09/13,06:46:20,10,11,1, 11.8,1,1, 8.533, 10563.847, 280.903, 52683.680 21/09/13,06:46:20,11,11,1, 11.8,1,1, 8.533, 10563.857, 280.855, 52683.657 21/09/13,06:46:20,12,11,1, 11.8,1,1, 8.533, 10563.845, 280.874, 52683.674 21/09/13,06:46:20,13,11,1, 11.8,1,1, 8.533, 10563.851, 280.978, 52683.719 21/09/13,06:46:20,14,11,1, 11.8,1,1, 8.533, 10563.848, 280.897, 52683.683 21/09/13,06:46:20,15,11,1, 11.8,1,1, 8.533, 10563.841, 280.855, 52683.629 21/09/13,06:46:20,16,11,1, 11.8,1,1, 8.533, 10563.839, 280.907, 52683.635 21/09/13,06:46:20,17,11,1, 11.8,1,1, 8.533, 10563.870, 280.944, 52683.698 21/09/13,06:46:20,18,11,1, 11.8,1,1, 8.533, 10563.873, 280.870, 52683.639 21/09/13,06:46:20,19,11,1, 11.8,1,1, 8.533, 10563.873, 280.859, 52683.623 21/09/13,06:46:21,00,11,1, 11.8,1,1, 8.533, 10563.868, 280.859, 52683.623 21/09/13,06:46:21,01,11,1, 11.8,1,1, 8.533, 10563.875, 280.915, 52683.703 21/09/13,06:46:21,02,11,1, 11.8,1,1, 8.533, 10563.848, 280.849, 52683.624 21/09/13,06:46:21,03,11,1, 11.8,1,1, 8.533, 10563.907, 280.898, 52683.664 21/09/13,06:46:21,04,11,1, 11.8,1,1, 8.533, 10563.906, 280.958, 52683.719 21/09/13,06:46:21,05,11,1, 11.8,1,1, 8.533, 10563.858, 280.904, 52683.681 21/09/13,06:46:21,06,11,1, 11.8,1,1, 8.533, 10563.862, 280.823, 52683.615 21/09/13,06:46:21,07,11,1, 11.8,1,1, 8.533, 10563.894, 280.876, 52683.657 21/09/13,06:46:21,08,11,1, 11.8,1,1, 8.533, 10563.895, 280.930, 52683.683 21/09/13,06:46:21,09,11,1, 11.8,1,1, 8.533, 10563.909, 280.887, 52683.663 21/09/13,06:46:21,10,11,1, 11.8,1,1, 8.533, 10563.890, 280.858, 52683.659 21/09/13,06:46:21,11,11,1, 11.8,1,1, 8.533, 10563.888, 280.910, 52683.595 21/09/13,06:46:21,12,11,1, 11.8,1,1, 8.533, 10563.930, 280.925, 52683.596 21/09/13,06:46:21,13,11,1, 11.8,1,1, 8.533, 10563.895, 280.839, 52683.630 21/09/13,06:46:21,14,11,1, 11.8,1,1, 8.533, 10563.906, 280.868, 52683.670 21/09/13,06:46:21,15,11,1, 11.8,1,1, 8.533, 10563.924, 280.945, 52683.700 21/09/13,06:46:21,16,11,1, 11.8,1,1, 8.533, 10563.931, 280.911, 52683.715 21/09/13,06:46:21,17,11,1, 11.8,1,1, 8.533, 10563.880, 280.873, 52683.654 21/09/13,06:46:21,18,11,1, 11.8,1,1, 8.533, 10563.899, 280.894, 52683.672 21/09/13,06:46:21,19,11,1, 11.8,1,1, 8.533, 10563.920, 280.979, 52683.739 21/09/13,06:46:22,00,11,1, 11.9,1,1, 8.532, 10563.918, 280.979, 52683.739 21/09/13,06:46:22,01,11,1, 11.9,1,1, 8.532, 10563.888, 280.887, 52683.633 21/09/13,06:46:22,02,11,1, 11.9,1,1, 8.532, 10563.923, 280.921, 52683.662 21/09/13,06:46:22,03,11,1, 11.9,1,1, 8.532, 10563.925, 280.960, 52683.695 21/09/13,06:46:22,04,11,1, 11.9,1,1, 8.532, 10563.925, 280.874, 52683.456 21/09/13,06:46:22,05,11,1, 11.9,1,1, 8.532, 10563.961, 280.896, 52683.635 21/09/13,06:46:22,06,11,1, 11.9,1,1, 8.532, 10563.941, 280.909, 52683.686 21/09/13,06:46:22,07,11,1, 11.9,1,1, 8.532, 10563.925, 280.931, 52683.669 21/09/13,06:46:22,08,11,1, 11.9,1,1, 8.532, 10563.895, 280.861, 52683.648 21/09/13,06:46:22,09,11,1, 11.9,1,1, 8.532, 10563.943, 280.909, 52683.692 21/09/13,06:46:22,10,11,1, 11.9,1,1, 8.532, 10563.944, 280.961, 52683.757 21/09/13,06:46:22,11,11,1, 11.9,1,1, 8.532, 10563.950, 280.942, 52683.705 21/09/13,06:46:22,12,11,1, 11.9,1,1, 8.532, 10563.923, 280.880, 52683.697 21/09/13,06:46:22,13,11,1, 11.9,1,1, 8.532, 10563.910, 280.925, 52683.721 21/09/13,06:46:22,14,11,1, 11.9,1,1, 8.532, 10563.981, 280.959, 52683.755 21/09/13,06:46:22,15,11,1, 11.9,1,1, 8.532, 10563.951, 280.907, 52683.700 21/09/13,06:46:22,16,11,1, 11.9,1,1, 8.532, 10563.912, 280.851, 52683.655 21/09/13,06:46:22,17,11,1, 11.9,1,1, 8.532, 10563.949, 280.936, 52683.734 21/09/13,06:46:22,18,11,1, 11.9,1,1, 8.532, 10563.935, 280.963, 52683.714 21/09/13,06:46:22,19,11,1, 11.9,1,1, 8.532, 10563.958, 280.886, 52683.696 21/09/13,06:46:23,00,11,1, 11.9,1,1, 8.529, 10563.952, 280.886, 52683.696 21/09/13,06:46:23,01,11,1, 11.9,1,1, 8.529, 10563.959, 280.925, 52683.752 21/09/13,06:46:23,02,11,1, 11.9,1,1, 8.529, 10563.955, 280.928, 52683.717 21/09/13,06:46:23,03,11,1, 11.9,1,1, 8.529, 10563.951, 280.883, 52683.657 21/09/13,06:46:23,04,11,1, 11.9,1,1, 8.529, 10563.943, 280.907, 52683.653 21/09/13,06:46:23,05,11,1, 11.9,1,1, 8.529, 10563.970, 280.959, 52683.732 21/09/13,06:46:23,06,11,1, 11.9,1,1, 8.529, 10563.947, 280.900, 52683.659 21/09/13,06:46:23,07,11,1, 11.9,1,1, 8.529, 10563.909, 280.823, 52683.606 21/09/13,06:46:23,08,11,1, 11.9,1,1, 8.529, 10563.941, 280.932, 52683.676 21/09/13,06:46:23,09,11,1, 11.9,1,1, 8.529, 10563.968, 280.933, 52683.716 21/09/13,06:46:23,10,11,1, 11.9,1,1, 8.529, 10563.948, 280.863, 52683.633 21/09/13,06:46:23,11,11,1, 11.9,1,1, 8.529, 10563.936, 280.866, 52683.638 21/09/13,06:46:23,12,11,1, 11.9,1,1, 8.529, 10563.967, 280.952, 52683.670 21/09/13,06:46:23,13,11,1, 11.9,1,1, 8.529, 10563.985, 280.995, 52683.721 21/09/13,06:46:23,14,11,1, 11.9,1,1, 8.529, 10563.975, 280.861, 52683.643 21/09/13,06:46:23,15,11,1, 11.9,1,1, 8.529, 10563.966, 280.875, 52683.665 21/09/13,06:46:23,16,11,1, 11.9,1,1, 8.529, 10563.973, 280.946, 52683.697 21/09/13,06:46:23,17,11,1, 11.9,1,1, 8.529, 10564.000, 280.920, 52683.740 21/09/13,06:46:23,18,11,1, 11.9,1,1, 8.529, 10563.952, 280.866, 52683.668 21/09/13,06:46:23,19,11,1, 11.9,1,1, 8.529, 10563.986, 280.920, 52683.689 21/09/13,06:46:24,00,11,1, 11.8,1,1, 8.529, 10563.985, 280.920, 52683.689 21/09/13,06:46:24,01,11,1, 11.8,1,1, 8.529, 10563.986, 280.897, 52683.719 21/09/13,06:46:24,02,11,1, 11.8,1,1, 8.529, 10564.003, 280.871, 52683.698 21/09/13,06:46:24,03,11,1, 11.8,1,1, 8.529, 10564.027, 280.940, 52683.759 21/09/13,06:46:24,04,11,1, 11.8,1,1, 8.529, 10564.011, 280.975, 52683.761 21/09/13,06:46:24,05,11,1, 11.8,1,1, 8.529, 10564.006, 280.888, 52683.680 21/09/13,06:46:24,06,11,1, 11.8,1,1, 8.529, 10564.006, 280.854, 52683.706 21/09/13,06:46:24,07,11,1, 11.8,1,1, 8.529, 10564.007, 280.938, 52683.731 21/09/13,06:46:24,08,11,1, 11.8,1,1, 8.529, 10564.045, 280.943, 52683.875 21/09/13,06:46:24,09,11,1, 11.8,1,1, 8.529, 10563.985, 280.858, 52683.599 21/09/13,06:46:24,10,11,1, 11.8,1,1, 8.529, 10564.009, 280.903, 52683.686 21/09/13,06:46:24,11,11,1, 11.8,1,1, 8.529, 10564.031, 280.928, 52683.724 21/09/13,06:46:24,12,11,1, 11.8,1,1, 8.529, 10564.000, 280.923, 52683.717 21/09/13,06:46:24,13,11,1, 11.8,1,1, 8.529, 10564.009, 280.864, 52683.688 21/09/13,06:46:24,14,11,1, 11.8,1,1, 8.529, 10564.010, 280.902, 52683.665 21/09/13,06:46:24,15,11,1, 11.8,1,1, 8.529, 10564.056, 280.976, 52683.741 21/09/13,06:46:24,16,11,1, 11.8,1,1, 8.529, 10564.008, 280.867, 52683.676 21/09/13,06:46:24,17,11,1, 11.8,1,1, 8.529, 10563.985, 280.854, 52683.674 21/09/13,06:46:24,18,11,1, 11.8,1,1, 8.529, 10564.025, 280.917, 52683.726 21/09/13,06:46:24,19,11,1, 11.8,1,1, 8.529, 10564.033, 280.935, 52683.747 21/09/13,06:46:25,00,11,1, 11.9,1,1, 8.531, 10564.027, 280.935, 52683.747 21/09/13,06:46:25,01,11,1, 11.9,1,1, 8.531, 10563.999, 280.858, 52683.672 21/09/13,06:46:25,02,11,1, 11.9,1,1, 8.531, 10564.043, 280.948, 52683.748 21/09/13,06:46:25,03,11,1, 11.9,1,1, 8.531, 10564.044, 280.916, 52683.695 21/09/13,06:46:25,04,11,1, 11.9,1,1, 8.531, 10564.043, 280.879, 52683.685 21/09/13,06:46:25,05,11,1, 11.9,1,1, 8.531, 10564.032, 280.876, 52683.693 21/09/13,06:46:25,06,11,1, 11.9,1,1, 8.531, 10564.049, 280.941, 52683.764 21/09/13,06:46:25,07,11,1, 11.9,1,1, 8.531, 10564.051, 280.849, 52683.656 21/09/13,06:46:25,08,11,1, 11.9,1,1, 8.531, 10564.007, 280.838, 52683.626 21/09/13,06:46:25,09,11,1, 11.9,1,1, 8.531, 10564.051, 280.915, 52683.676 21/09/13,06:46:25,10,11,1, 11.9,1,1, 8.531, 10564.053, 280.940, 52683.700 21/09/13,06:46:25,11,11,1, 11.9,1,1, 8.531, 10564.043, 280.850, 52683.687 21/09/13,06:46:25,12,11,1, 11.9,1,1, 8.531, 10564.048, 280.824, 52683.652 21/09/13,06:46:25,13,11,1, 11.9,1,1, 8.531, 10564.068, 280.924, 52683.721 21/09/13,06:46:25,14,11,1, 11.9,1,1, 8.531, 10564.082, 280.909, 52683.726 21/09/13,06:46:25,15,11,1, 11.9,1,1, 8.531, 10564.059, 280.800, 52683.666 21/09/13,06:46:25,16,11,1, 11.9,1,1, 8.531, 10564.052, 280.874, 52683.706 21/09/13,06:46:25,17,11,1, 11.9,1,1, 8.531, 10564.075, 280.930, 52683.747 21/09/13,06:46:25,18,11,1, 11.9,1,1, 8.531, 10564.077, 280.858, 52683.739 21/09/13,06:46:25,19,11,1, 11.9,1,1, 8.531, 10564.062, 280.830, 52683.641 21/09/13,06:46:26,00,11,1, 11.9,1,1, 8.534, 10564.060, 280.830, 52683.641 21/09/13,06:46:26,01,11,1, 11.9,1,1, 8.534, 10564.084, 280.919, 52683.714 21/09/13,06:46:26,02,11,1, 11.9,1,1, 8.534, 10564.067, 280.824, 52683.657 21/09/13,06:46:26,03,11,1, 11.9,1,1, 8.534, 10564.084, 280.835, 52683.654 21/09/13,06:46:26,04,11,1, 11.9,1,1, 8.534, 10564.078, 280.909, 52683.727 21/09/13,06:46:26,05,11,1, 11.9,1,1, 8.534, 10564.116, 280.903, 52683.700 21/09/13,06:46:26,06,11,1, 11.9,1,1, 8.534, 10564.086, 280.788, 52683.676 21/09/13,06:46:26,07,11,1, 11.9,1,1, 8.534, 10564.076, 280.818, 52683.670 21/09/13,06:46:26,08,11,1, 11.9,1,1, 8.534, 10564.123, 280.888, 52683.761 21/09/13,06:46:26,09,11,1, 11.9,1,1, 8.534, 10564.128, 280.872, 52683.644 21/09/13,06:46:26,10,11,1, 11.9,1,1, 8.534, 10564.053, 280.807, 52683.553 21/09/13,06:46:26,11,11,1, 11.9,1,1, 8.534, 10564.085, 280.877, 52683.846 21/09/13,06:46:26,12,11,1, 11.9,1,1, 8.534, 10564.127, 280.908, 52683.704 21/09/13,06:46:26,13,11,1, 11.9,1,1, 8.534, 10564.115, 280.806, 52683.636 21/09/13,06:46:26,14,11,1, 11.9,1,1, 8.534, 10564.098, 280.816, 52683.676 21/09/13,06:46:26,15,11,1, 11.9,1,1, 8.534, 10564.126, 280.880, 52683.727 21/09/13,06:46:26,16,11,1, 11.9,1,1, 8.534, 10564.151, 280.889, 52683.540 21/09/13,06:46:26,17,11,1, 11.9,1,1, 8.534, 10564.106, 280.816, 52683.621 21/09/13,06:46:26,18,11,1, 11.9,1,1, 8.534, 10564.109, 280.850, 52683.637 21/09/13,06:46:26,19,11,1, 11.9,1,1, 8.534, 10564.144, 280.894, 52683.739 21/09/13,06:46:27,00,10,1, 11.9,1,1, 8.532, 10564.144, 280.894, 52683.739 21/09/13,06:46:27,01,10,1, 11.9,1,1, 8.532, 10564.098, 280.789, 52683.673 21/09/13,06:46:27,02,10,1, 11.9,1,1, 8.532, 10564.146, 280.848, 52683.800 21/09/13,06:46:27,03,10,1, 11.9,1,1, 8.532, 10564.143, 280.914, 52683.752 21/09/13,06:46:27,04,10,1, 11.9,1,1, 8.532, 10564.139, 280.842, 52683.730 21/09/13,06:46:27,05,10,1, 11.9,1,1, 8.532, 10564.132, 280.808, 52683.685 21/09/13,06:46:27,06,10,1, 11.9,1,1, 8.532, 10564.143, 280.856, 52683.698 21/09/13,06:46:27,07,10,1, 11.9,1,1, 8.532, 10564.153, 280.834, 52683.721 21/09/13,06:46:27,08,10,1, 11.9,1,1, 8.532, 10564.162, 280.780, 52683.618 21/09/13,06:46:27,09,10,1, 11.9,1,1, 8.532, 10564.146, 280.804, 52683.658 21/09/13,06:46:27,10,10,1, 11.9,1,1, 8.532, 10564.158, 280.860, 52683.682 21/09/13,06:46:27,11,10,1, 11.9,1,1, 8.532, 10564.165, 280.832, 52683.713 21/09/13,06:46:27,12,10,1, 11.9,1,1, 8.532, 10564.158, 280.787, 52683.625 21/09/13,06:46:27,13,10,1, 11.9,1,1, 8.532, 10564.198, 280.802, 52683.717 21/09/13,06:46:27,14,10,1, 11.9,1,1, 8.532, 10564.204, 280.863, 52683.739 21/09/13,06:46:27,15,10,1, 11.9,1,1, 8.532, 10564.175, 280.811, 52683.721 21/09/13,06:46:27,16,10,1, 11.9,1,1, 8.532, 10564.171, 280.754, 52683.687 21/09/13,06:46:27,17,10,1, 11.9,1,1, 8.532, 10564.209, 280.828, 52683.715 21/09/13,06:46:27,18,10,1, 11.9,1,1, 8.532, 10564.207, 280.848, 52683.737 21/09/13,06:46:27,19,10,1, 11.9,1,1, 8.532, 10564.168, 280.809, 52683.686 21/09/13,06:46:28,00,10,1, 11.8,1,1, 8.531, 10564.160, 280.809, 52683.686 21/09/13,06:46:28,01,10,1, 11.8,1,1, 8.531, 10564.204, 280.839, 52683.709 21/09/13,06:46:28,02,10,1, 11.8,1,1, 8.531, 10564.196, 280.822, 52683.654 21/09/13,06:46:28,03,10,1, 11.8,1,1, 8.531, 10564.208, 280.744, 52683.655 21/09/13,06:46:28,04,10,1, 11.8,1,1, 8.531, 10564.199, 280.763, 52683.676 21/09/13,06:46:28,05,10,1, 11.8,1,1, 8.531, 10564.227, 280.865, 52683.759 21/09/13,06:46:28,06,10,1, 11.8,1,1, 8.531, 10564.220, 280.787, 52683.672 21/09/13,06:46:28,07,10,1, 11.8,1,1, 8.531, 10564.190, 280.741, 52683.671 21/09/13,06:46:28,08,10,1, 11.8,1,1, 8.531, 10564.218, 280.806, 52683.688 21/09/13,06:46:28,09,10,1, 11.8,1,1, 8.531, 10564.224, 280.865, 52683.741 21/09/13,06:46:28,10,10,1, 11.8,1,1, 8.531, 10564.201, 280.772, 52683.690 21/09/13,06:46:28,11,10,1, 11.8,1,1, 8.531, 10564.199, 280.746, 52683.670 21/09/13,06:46:28,12,10,1, 11.8,1,1, 8.531, 10564.235, 280.839, 52683.713 21/09/13,06:46:28,13,10,1, 11.8,1,1, 8.531, 10564.233, 280.817, 52683.709 21/09/13,06:46:28,14,10,1, 11.8,1,1, 8.531, 10564.219, 280.743, 52683.693 21/09/13,06:46:28,15,10,1, 11.8,1,1, 8.531, 10564.233, 280.756, 52683.698 21/09/13,06:46:28,16,10,1, 11.8,1,1, 8.531, 10564.246, 280.837, 52683.774 21/09/13,06:46:28,17,10,1, 11.8,1,1, 8.531, 10564.266, 280.781, 52683.717 21/09/13,06:46:28,18,10,1, 11.8,1,1, 8.531, 10564.235, 280.728, 52683.679 21/09/13,06:46:28,19,10,1, 11.8,1,1, 8.531, 10564.265, 280.795, 52683.737 21/09/13,06:46:29,00,10,1, 11.9,1,1, 8.534, 10564.260, 280.795, 52683.737 21/09/13,06:46:29,01,10,1, 11.9,1,1, 8.534, 10564.248, 280.748, 52683.709 21/09/13,06:46:29,02,10,1, 11.9,1,1, 8.534, 10564.249, 280.747, 52683.694 21/09/13,06:46:29,03,10,1, 11.9,1,1, 8.534, 10564.264, 280.784, 52683.715 21/09/13,06:46:29,04,10,1, 11.9,1,1, 8.534, 10564.270, 280.813, 52683.759 21/09/13,06:46:29,05,10,1, 11.9,1,1, 8.534, 10564.262, 280.745, 52683.667 21/09/13,06:46:29,06,10,1, 11.9,1,1, 8.534, 10564.252, 280.769, 52683.692 21/09/13,06:46:29,07,10,1, 11.9,1,1, 8.534, 10564.296, 280.815, 52683.740 21/09/13,06:46:29,08,10,1, 11.9,1,1, 8.534, 10564.265, 280.782, 52683.731 21/09/13,06:46:29,09,10,1, 11.9,1,1, 8.534, 10564.249, 280.693, 52683.686 21/09/13,06:46:29,10,10,1, 11.9,1,1, 8.534, 10564.268, 280.789, 52683.754 21/09/13,06:46:29,11,10,1, 11.9,1,1, 8.534, 10564.289, 280.777, 52683.721 21/09/13,06:46:29,12,10,1, 11.9,1,1, 8.534, 10564.254, 280.733, 52683.689 21/09/13,06:46:29,13,10,1, 11.9,1,1, 8.534, 10564.258, 280.731, 52683.718 21/09/13,06:46:29,14,10,1, 11.9,1,1, 8.534, 10564.268, 280.796, 52683.745 21/09/13,06:46:29,15,10,1, 11.9,1,1, 8.534, 10564.287, 280.808, 52683.715 21/09/13,06:46:29,16,10,1, 11.9,1,1, 8.534, 10564.262, 280.710, 52683.682 21/09/13,06:46:29,17,10,1, 11.9,1,1, 8.534, 10564.253, 280.743, 52683.682 21/09/13,06:46:29,18,10,1, 11.9,1,1, 8.534, 10564.254, 280.783, 52683.721 21/09/13,06:46:29,19,10,1, 11.9,1,1, 8.534, 10564.290, 280.767, 52683.715 21/09/13,06:46:30,00,10,1, 11.9,1,1, 8.530, 10564.286, 280.767, 52683.715 21/09/13,06:46:30,01,10,1, 11.9,1,1, 8.530, 10564.268, 280.773, 52683.756 21/09/13,06:46:30,02,10,1, 11.9,1,1, 8.530, 10564.325, 280.818, 52683.984 21/09/13,06:46:30,03,10,1, 11.9,1,1, 8.530, 10564.289, 280.713, 52683.556 21/09/13,06:46:30,04,10,1, 11.9,1,1, 8.530, 10564.242, 280.704, 52683.619 21/09/13,06:46:30,05,10,1, 11.9,1,1, 8.530, 10564.270, 280.766, 52683.690 21/09/13,06:46:30,06,10,1, 11.9,1,1, 8.530, 10564.307, 280.786, 52683.737 21/09/13,06:46:30,07,10,1, 11.9,1,1, 8.530, 10564.292, 280.702, 52683.681 21/09/13,06:46:30,08,10,1, 11.9,1,1, 8.530, 10564.284, 280.703, 52683.675 21/09/13,06:46:30,09,10,1, 11.9,1,1, 8.530, 10564.321, 280.793, 52683.784 21/09/13,06:46:30,10,10,1, 11.9,1,1, 8.530, 10564.287, 280.761, 52683.732 21/09/13,06:46:30,11,10,1, 11.9,1,1, 8.530, 10564.294, 280.678, 52683.703 21/09/13,06:46:30,12,10,1, 11.9,1,1, 8.530, 10564.284, 280.701, 52683.704 21/09/13,06:46:30,13,10,1, 11.9,1,1, 8.530, 10564.308, 280.777, 52683.756 21/09/13,06:46:30,14,10,1, 11.9,1,1, 8.530, 10564.334, 280.743, 52683.741 21/09/13,06:46:30,15,10,1, 11.9,1,1, 8.530, 10564.298, 280.673, 52683.680 21/09/13,06:46:30,16,10,1, 11.9,1,1, 8.530, 10564.312, 280.771, 52683.754 21/09/13,06:46:30,17,10,1, 11.9,1,1, 8.530, 10564.339, 280.791, 52683.776 21/09/13,06:46:30,18,10,1, 11.9,1,1, 8.530, 10564.284, 280.693, 52683.684 21/09/13,06:46:30,19,10,1, 11.9,1,1, 8.530, 10564.300, 280.678, 52683.647 21/09/13,06:46:31,00,10,1, 11.9,1,1, 8.531, 10564.294, 280.678, 52683.647 21/09/13,06:46:31,01,10,1, 11.9,1,1, 8.531, 10564.351, 280.757, 52683.731 21/09/13,06:46:31,02,10,1, 11.9,1,1, 8.531, 10564.317, 280.685, 52683.691 21/09/13,06:46:31,03,10,1, 11.9,1,1, 8.531, 10564.350, 280.732, 52683.720 21/09/13,06:46:31,04,10,1, 11.9,1,1, 8.531, 10564.339, 280.756, 52683.745 21/09/13,06:46:31,05,10,1, 11.9,1,1, 8.531, 10564.331, 280.708, 52683.693 21/09/13,06:46:31,06,10,1, 11.9,1,1, 8.531, 10564.308, 280.679, 52683.654 21/09/13,06:46:31,07,10,1, 11.9,1,1, 8.531, 10564.325, 280.747, 52683.726 21/09/13,06:46:31,08,10,1, 11.9,1,1, 8.531, 10564.359, 280.760, 52683.722 21/09/13,06:46:31,09,10,1, 11.9,1,1, 8.531, 10564.338, 280.677, 52683.662 21/09/13,06:46:31,10,10,1, 11.9,1,1, 8.531, 10564.366, 280.671, 52683.665 21/09/13,06:46:31,11,10,1, 11.9,1,1, 8.531, 10564.373, 280.782, 52683.737 21/09/13,06:46:31,12,10,1, 11.9,1,1, 8.531, 10564.381, 280.714, 52683.675 21/09/13,06:46:31,13,10,1, 11.9,1,1, 8.531, 10564.340, 280.642, 52683.659 21/09/13,06:46:31,14,10,1, 11.9,1,1, 8.531, 10564.345, 280.733, 52683.698 21/09/13,06:46:31,15,10,1, 11.9,1,1, 8.531, 10564.361, 280.745, 52683.765 21/09/13,06:46:31,16,10,1, 11.9,1,1, 8.531, 10564.313, 280.653, 52683.637 21/09/13,06:46:31,17,10,1, 11.9,1,1, 8.531, 10564.320, 280.636, 52683.668 21/09/13,06:46:31,18,10,1, 11.9,1,1, 8.531, 10564.382, 280.719, 52683.733 21/09/13,06:46:31,19,10,1, 11.9,1,1, 8.531, 10564.377, 280.717, 52683.712 21/09/13,06:46:32,00,10,1, 11.8,1,1, 8.532, 10564.369, 280.717, 52683.712 21/09/13,06:46:32,01,10,1, 11.8,1,1, 8.532, 10564.381, 280.648, 52683.674 21/09/13,06:46:32,02,10,1, 11.8,1,1, 8.532, 10564.391, 280.717, 52683.733 21/09/13,06:46:32,03,10,1, 11.8,1,1, 8.532, 10564.376, 280.665, 52683.682 21/09/13,06:46:32,04,10,1, 11.8,1,1, 8.532, 10564.352, 280.631, 52683.660 21/09/13,06:46:32,05,10,1, 11.8,1,1, 8.532, 10564.385, 280.679, 52683.674 21/09/13,06:46:32,06,10,1, 11.8,1,1, 8.532, 10564.373, 280.722, 52683.695 21/09/13,06:46:32,07,10,1, 11.8,1,1, 8.532, 10564.366, 280.665, 52683.688 21/09/13,06:46:32,08,10,1, 11.8,1,1, 8.532, 10564.400, 280.640, 52683.679 21/09/13,06:46:32,09,10,1, 11.8,1,1, 8.532, 10564.394, 280.699, 52683.690 21/09/13,06:46:32,10,10,1, 11.8,1,1, 8.532, 10564.414, 280.713, 52683.733 21/09/13,06:46:32,11,10,1, 11.8,1,1, 8.532, 10564.366, 280.616, 52683.658 21/09/13,06:46:32,12,10,1, 11.8,1,1, 8.532, 10564.411, 280.647, 52683.663 21/09/13,06:46:32,13,10,1, 11.8,1,1, 8.532, 10564.420, 280.710, 52683.725 21/09/13,06:46:32,14,10,1, 11.8,1,1, 8.532, 10564.406, 280.660, 52683.689 21/09/13,06:46:32,15,10,1, 11.8,1,1, 8.532, 10564.395, 280.605, 52683.655 21/09/13,06:46:32,16,10,1, 11.8,1,1, 8.532, 10564.421, 280.664, 52683.685 21/09/13,06:46:32,17,10,1, 11.8,1,1, 8.532, 10564.434, 280.705, 52683.711 21/09/13,06:46:32,18,10,1, 11.8,1,1, 8.532, 10564.421, 280.656, 52683.695 21/09/13,06:46:32,19,10,1, 11.8,1,1, 8.532, 10564.404, 280.612, 52683.657 21/09/13,06:46:33,00,10,1, 11.9,1,1, 8.533, 10564.402, 280.612, 52683.657 21/09/13,06:46:33,01,10,1, 11.9,1,1, 8.533, 10564.418, 280.709, 52683.706 21/09/13,06:46:33,02,10,1, 11.9,1,1, 8.533, 10564.403, 280.616, 52683.681 21/09/13,06:46:33,03,10,1, 11.9,1,1, 8.533, 10564.415, 280.632, 52683.653 21/09/13,06:46:33,04,10,1, 11.9,1,1, 8.533, 10564.435, 280.695, 52683.727 21/09/13,06:46:33,05,10,1, 11.9,1,1, 8.533, 10564.432, 280.679, 52683.851 21/09/13,06:46:33,06,10,1, 11.9,1,1, 8.533, 10564.444, 280.606, 52683.607 21/09/13,06:46:33,07,10,1, 11.9,1,1, 8.533, 10564.465, 280.684, 52683.665 21/09/13,06:46:33,08,10,1, 11.9,1,1, 8.533, 10564.461, 280.696, 52683.675 21/09/13,06:46:33,09,10,1, 11.9,1,1, 8.533, 10564.423, 280.641, 52683.652 21/09/13,06:46:33,10,10,1, 11.9,1,1, 8.533, 10564.414, 280.621, 52683.678 21/09/13,06:46:33,11,10,1, 11.9,1,1, 8.533, 10564.472, 280.685, 52683.727 21/09/13,06:46:33,12,10,1, 11.9,1,1, 8.533, 10564.452, 280.698, 52683.728 21/09/13,06:46:33,13,10,1, 11.9,1,1, 8.533, 10564.444, 280.607, 52683.681 21/09/13,06:46:33,14,10,1, 11.9,1,1, 8.533, 10564.430, 280.570, 52683.675 21/09/13,06:46:33,15,10,1, 11.9,1,1, 8.533, 10564.473, 280.657, 52683.743 21/09/13,06:46:33,16,10,1, 11.9,1,1, 8.533, 10564.441, 280.661, 52683.701 21/09/13,06:46:33,17,10,1, 11.9,1,1, 8.533, 10564.451, 280.586, 52683.645 21/09/13,06:46:33,18,10,1, 11.9,1,1, 8.533, 10564.461, 280.614, 52683.709 21/09/13,06:46:33,19,10,1, 11.9,1,1, 8.533, 10564.476, 280.663, 52683.722 21/09/13,06:46:34,00,08,1, 11.8,1,1, 8.529, 10564.469, 280.663, 52683.722 21/09/13,06:46:34,01,08,1, 11.8,1,1, 8.529, 10564.447, 280.582, 52683.687 21/09/13,06:46:34,02,08,1, 11.8,1,1, 8.529, 10564.478, 280.646, 52683.715 21/09/13,06:46:34,03,08,1, 11.8,1,1, 8.529, 10564.486, 280.670, 52683.720 21/09/13,06:46:34,04,08,1, 11.8,1,1, 8.529, 10564.461, 280.548, 52683.676 21/09/13,06:46:34,05,08,1, 11.8,1,1, 8.529, 10564.448, 280.572, 52683.666 21/09/13,06:46:34,06,08,1, 11.8,1,1, 8.529, 10564.497, 280.657, 52683.751 21/09/13,06:46:34,07,08,1, 11.8,1,1, 8.529, 10564.494, 280.635, 52683.710 21/09/13,06:46:34,08,08,1, 11.8,1,1, 8.529, 10564.452, 280.544, 52683.631 21/09/13,06:46:34,09,08,1, 11.8,1,1, 8.529, 10564.475, 280.559, 52683.692 21/09/13,06:46:34,10,08,1, 11.8,1,1, 8.529, 10564.487, 280.637, 52683.701 21/09/13,06:46:34,11,08,1, 11.8,1,1, 8.529, 10564.484, 280.568, 52683.659 21/09/13,06:46:34,12,08,1, 11.8,1,1, 8.529, 10564.485, 280.546, 52683.654 21/09/13,06:46:34,13,08,1, 11.8,1,1, 8.529, 10564.487, 280.596, 52683.703 21/09/13,06:46:34,14,08,1, 11.8,1,1, 8.529, 10564.491, 280.620, 52683.751 21/09/13,06:46:34,15,08,1, 11.8,1,1, 8.529, 10564.522, 280.530, 52683.682 21/09/13,06:46:34,16,08,1, 11.8,1,1, 8.529, 10564.516, 280.533, 52683.688 21/09/13,06:46:34,17,08,1, 11.8,1,1, 8.529, 10564.544, 280.598, 52683.722 21/09/13,06:46:34,18,08,1, 11.8,1,1, 8.529, 10564.526, 280.574, 52683.720 21/09/13,06:46:34,19,08,1, 11.8,1,1, 8.529, 10564.513, 280.472, 52683.660 21/09/13,06:46:35,00,09,1, 11.9,1,1, 8.532, 10564.511, 280.472, 52683.660 21/09/13,06:46:35,01,09,1, 11.9,1,1, 8.532, 10564.551, 280.582, 52683.716 21/09/13,06:46:35,02,09,1, 11.9,1,1, 8.532, 10564.527, 280.561, 52683.714 21/09/13,06:46:35,03,09,1, 11.9,1,1, 8.532, 10564.535, 280.522, 52683.658 21/09/13,06:46:35,04,09,1, 11.9,1,1, 8.532, 10564.536, 280.565, 52683.714 21/09/13,06:46:35,05,09,1, 11.9,1,1, 8.532, 10564.543, 280.599, 52683.729 21/09/13,06:46:35,06,09,1, 11.9,1,1, 8.532, 10564.558, 280.490, 52683.647 21/09/13,06:46:35,07,09,1, 11.9,1,1, 8.532, 10564.557, 280.528, 52683.699 21/09/13,06:46:35,08,09,1, 11.9,1,1, 8.532, 10564.575, 280.576, 52683.748 21/09/13,06:46:35,09,09,1, 11.9,1,1, 8.532, 10564.582, 280.571, 52683.702 21/09/13,06:46:35,10,09,1, 11.9,1,1, 8.532, 10564.548, 280.499, 52683.669 21/09/13,06:46:35,11,09,1, 11.9,1,1, 8.532, 10564.558, 280.504, 52683.691 21/09/13,06:46:35,12,09,1, 11.9,1,1, 8.532, 10564.595, 280.581, 52683.748 21/09/13,06:46:35,13,09,1, 11.9,1,1, 8.532, 10564.561, 280.518, 52683.705 21/09/13,06:46:35,14,09,1, 11.9,1,1, 8.532, 10564.560, 280.483, 52683.672 21/09/13,06:46:35,15,09,1, 11.9,1,1, 8.532, 10564.563, 280.526, 52683.680 21/09/13,06:46:35,16,09,1, 11.9,1,1, 8.532, 10564.603, 280.577, 52683.731 21/09/13,06:46:35,17,09,1, 11.9,1,1, 8.532, 10564.578, 280.517, 52683.700 21/09/13,06:46:35,18,09,1, 11.9,1,1, 8.532, 10564.610, 280.505, 52683.634 21/09/13,06:46:35,19,09,1, 11.9,1,1, 8.532, 10564.616, 280.557, 52683.719 21/09/13,06:46:36,00,08,1, 11.9,1,1, 8.532, 10564.611, 280.557, 52683.719 21/09/13,06:46:36,01,08,1, 11.9,1,1, 8.532, 10564.590, 280.478, 52683.637 21/09/13,06:46:36,02,08,1, 11.9,1,1, 8.532, 10564.592, 280.501, 52683.686 21/09/13,06:46:36,03,08,1, 11.9,1,1, 8.532, 10564.624, 280.559, 52683.723 21/09/13,06:46:36,04,08,1, 11.9,1,1, 8.532, 10564.596, 280.498, 52683.687 21/09/13,06:46:36,05,08,1, 11.9,1,1, 8.532, 10564.598, 280.442, 52683.653 21/09/13,06:46:36,06,08,1, 11.9,1,1, 8.532, 10564.622, 280.522, 52683.709 21/09/13,06:46:36,07,08,1, 11.9,1,1, 8.532, 10564.609, 280.541, 52683.697 21/09/13,06:46:36,08,08,1, 11.9,1,1, 8.532, 10564.621, 280.457, 52683.612 21/09/13,06:46:36,09,08,1, 11.9,1,1, 8.532, 10564.628, 280.463, 52683.646 21/09/13,06:46:36,10,08,1, 11.9,1,1, 8.532, 10564.615, 280.531, 52683.681 21/09/13,06:46:36,11,08,1, 11.9,1,1, 8.532, 10564.645, 280.506, 52683.677 21/09/13,06:46:36,12,08,1, 11.9,1,1, 8.532, 10564.601, 280.433, 52683.640 21/09/13,06:46:36,13,08,1, 11.9,1,1, 8.532, 10564.627, 280.483, 52683.636 21/09/13,06:46:36,14,08,1, 11.9,1,1, 8.532, 10564.641, 280.520, 52683.680 21/09/13,06:46:36,15,08,1, 11.9,1,1, 8.532, 10564.627, 280.449, 52683.609 21/09/13,06:46:36,16,08,1, 11.9,1,1, 8.532, 10564.633, 280.439, 52683.627 21/09/13,06:46:36,17,08,1, 11.9,1,1, 8.532, 10564.660, 280.497, 52683.654 21/09/13,06:46:36,18,08,1, 11.9,1,1, 8.532, 10564.675, 280.514, 52683.688 21/09/13,06:46:36,19,08,1, 11.9,1,1, 8.532, 10564.644, 280.418, 52683.643 21/09/13,06:46:37,00,09,1, 11.9,1,1, 8.531, 10564.636, 280.418, 52683.643 21/09/13,06:46:37,01,09,1, 11.9,1,1, 8.531, 10564.650, 280.483, 52683.671 21/09/13,06:46:37,02,09,1, 11.9,1,1, 8.531, 10564.633, 280.462, 52683.676 21/09/13,06:46:37,03,09,1, 11.9,1,1, 8.531, 10564.636, 280.407, 52683.615 21/09/13,06:46:37,04,09,1, 11.9,1,1, 8.531, 10564.659, 280.461, 52683.677 21/09/13,06:46:37,05,09,1, 11.9,1,1, 8.531, 10564.659, 280.509, 52683.737 21/09/13,06:46:37,06,09,1, 11.9,1,1, 8.531, 10564.642, 280.428, 52683.649 21/09/13,06:46:37,07,09,1, 11.9,1,1, 8.531, 10564.647, 280.432, 52683.614 21/09/13,06:46:37,08,09,1, 11.9,1,1, 8.531, 10564.644, 280.480, 52683.695 21/09/13,06:46:37,09,09,1, 11.9,1,1, 8.531, 10564.671, 280.474, 52683.734 21/09/13,06:46:37,10,09,1, 11.9,1,1, 8.531, 10564.636, 280.401, 52683.633 21/09/13,06:46:37,11,09,1, 11.9,1,1, 8.531, 10564.683, 280.410, 52683.658 21/09/13,06:46:37,12,09,1, 11.9,1,1, 8.531, 10564.680, 280.484, 52683.706 21/09/13,06:46:37,13,09,1, 11.9,1,1, 8.531, 10564.658, 280.435, 52683.676 21/09/13,06:46:37,14,09,1, 11.9,1,1, 8.531, 10564.680, 280.395, 52683.638 21/09/13,06:46:37,15,09,1, 11.9,1,1, 8.531, 10564.668, 280.416, 52683.660 21/09/13,06:46:37,16,09,1, 11.9,1,1, 8.531, 10564.688, 280.471, 52683.668 21/09/13,06:46:37,17,09,1, 11.9,1,1, 8.531, 10564.665, 280.404, 52683.639 21/09/13,06:46:37,18,09,1, 11.9,1,1, 8.531, 10564.682, 280.373, 52683.626 21/09/13,06:46:37,19,09,1, 11.9,1,1, 8.531, 10564.689, 280.410, 52683.661 21/09/13,06:46:38,00,09,1, 11.9,1,1, 8.533, 10564.686, 280.410, 52683.661 21/09/13,06:46:38,01,09,1, 11.9,1,1, 8.533, 10564.682, 280.332, 52683.604 21/09/13,06:46:38,02,09,1, 11.9,1,1, 8.533, 10564.693, 280.377, 52683.612 21/09/13,06:46:38,03,09,1, 11.9,1,1, 8.533, 10564.736, 280.462, 52683.725 21/09/13,06:46:38,04,09,1, 11.9,1,1, 8.533, 10564.709, 280.401, 52683.647 21/09/13,06:46:38,05,09,1, 11.9,1,1, 8.533, 10564.707, 280.334, 52683.596 21/09/13,06:46:38,06,09,1, 11.9,1,1, 8.533, 10564.703, 280.367, 52683.629 21/09/13,06:46:38,07,09,1, 11.9,1,1, 8.533, 10564.726, 280.427, 52683.674 21/09/13,06:46:38,08,09,1, 11.9,1,1, 8.533, 10564.706, 280.367, 52683.649 21/09/13,06:46:38,09,09,1, 11.9,1,1, 8.533, 10564.721, 280.325, 52683.611 21/09/13,06:46:38,10,09,1, 11.9,1,1, 8.533, 10564.724, 280.405, 52683.656 21/09/13,06:46:38,11,09,1, 11.9,1,1, 8.533, 10564.765, 280.427, 52683.698 21/09/13,06:46:38,12,09,1, 11.9,1,1, 8.533, 10564.748, 280.316, 52683.613 21/09/13,06:46:38,13,09,1, 11.9,1,1, 8.533, 10564.750, 280.342, 52683.610 21/09/13,06:46:38,14,09,1, 11.9,1,1, 8.533, 10564.734, 280.379, 52683.678 21/09/13,06:46:38,15,09,1, 11.9,1,1, 8.533, 10564.755, 280.376, 52683.664 21/09/13,06:46:38,16,09,1, 11.9,1,1, 8.533, 10564.728, 280.275, 52683.466 21/09/13,06:46:38,17,09,1, 11.9,1,1, 8.533, 10564.710, 280.339, 52683.700 21/09/13,06:46:38,18,09,1, 11.9,1,1, 8.533, 10564.769, 280.376, 52683.717 21/09/13,06:46:38,19,09,1, 11.9,1,1, 8.533, 10564.766, 280.351, 52683.675 21/09/13,06:46:39,00,09,1, 11.9,1,1, 8.528, 10564.761, 280.351, 52683.675 21/09/13,06:46:39,01,09,1, 11.9,1,1, 8.528, 10564.782, 280.360, 52683.681 21/09/13,06:46:39,02,09,1, 11.9,1,1, 8.528, 10564.762, 280.395, 52683.669 21/09/13,06:46:39,03,09,1, 11.9,1,1, 8.528, 10564.782, 280.328, 52683.615 21/09/13,06:46:39,04,09,1, 11.9,1,1, 8.528, 10564.780, 280.298, 52683.634 21/09/13,06:46:39,05,09,1, 11.9,1,1, 8.528, 10564.777, 280.399, 52683.669 21/09/13,06:46:39,06,09,1, 11.9,1,1, 8.528, 10564.793, 280.319, 52683.668 21/09/13,06:46:39,07,09,1, 11.9,1,1, 8.528, 10564.783, 280.273, 52683.624 21/09/13,06:46:39,08,09,1, 11.9,1,1, 8.528, 10564.765, 280.331, 52683.659 21/09/13,06:46:39,09,09,1, 11.9,1,1, 8.528, 10564.828, 280.383, 52683.656 21/09/13,06:46:39,10,09,1, 11.9,1,1, 8.528, 10564.795, 280.314, 52683.683 21/09/13,06:46:39,11,09,1, 11.9,1,1, 8.528, 10564.781, 280.249, 52683.607 21/09/13,06:46:39,12,09,1, 11.9,1,1, 8.528, 10564.809, 280.347, 52683.640 21/09/13,06:46:39,13,09,1, 11.9,1,1, 8.528, 10564.832, 280.361, 52683.688 21/09/13,06:46:39,14,09,1, 11.9,1,1, 8.528, 10564.785, 280.281, 52683.848 21/09/13,06:46:39,15,09,1, 11.9,1,1, 8.528, 10564.816, 280.276, 52683.483 21/09/13,06:46:39,16,09,1, 11.9,1,1, 8.528, 10564.798, 280.324, 52683.636 21/09/13,06:46:39,17,09,1, 11.9,1,1, 8.528, 10564.816, 280.324, 52683.659 21/09/13,06:46:39,18,09,1, 11.9,1,1, 8.528, 10564.781, 280.250, 52683.547 21/09/13,06:46:39,19,09,1, 11.9,1,1, 8.528, 10564.815, 280.264, 52683.603 21/09/13,06:46:40,00,09,1, 11.9,1,1, 8.531, 10564.811, 280.264, 52683.603 21/09/13,06:46:40,01,09,1, 11.9,1,1, 8.531, 10564.822, 280.276, 52683.655 21/09/13,06:46:40,02,09,1, 11.9,1,1, 8.531, 10564.786, 280.230, 52683.583 21/09/13,06:46:40,03,09,1, 11.9,1,1, 8.531, 10564.836, 280.315, 52683.643 21/09/13,06:46:40,04,09,1, 11.9,1,1, 8.531, 10564.845, 280.302, 52683.681 21/09/13,06:46:40,05,09,1, 11.9,1,1, 8.531, 10564.818, 280.227, 52683.628 21/09/13,06:46:40,06,09,1, 11.9,1,1, 8.531, 10564.826, 280.240, 52683.630 21/09/13,06:46:40,07,09,1, 11.9,1,1, 8.531, 10564.836, 280.310, 52683.642 21/09/13,06:46:40,08,09,1, 11.9,1,1, 8.531, 10564.824, 280.250, 52683.612 21/09/13,06:46:40,09,09,1, 11.9,1,1, 8.531, 10564.826, 280.216, 52683.613 21/09/13,06:46:40,10,09,1, 11.9,1,1, 8.531, 10564.858, 280.241, 52683.641 21/09/13,06:46:40,11,09,1, 11.9,1,1, 8.531, 10564.836, 280.274, 52683.659 21/09/13,06:46:40,12,09,1, 11.9,1,1, 8.531, 10564.842, 280.225, 52683.621 21/09/13,06:46:40,13,09,1, 11.9,1,1, 8.531, 10564.838, 280.196, 52683.581 21/09/13,06:46:40,14,09,1, 11.9,1,1, 8.531, 10564.858, 280.262, 52683.646 21/09/13,06:46:40,15,09,1, 11.9,1,1, 8.531, 10564.872, 280.248, 52683.677 21/09/13,06:46:40,16,09,1, 11.9,1,1, 8.531, 10564.859, 280.186, 52683.611 21/09/13,06:46:40,17,09,1, 11.9,1,1, 8.531, 10564.868, 280.188, 52683.600 21/09/13,06:46:40,18,09,1, 11.9,1,1, 8.531, 10564.850, 280.261, 52683.639 21/09/13,06:46:40,19,09,1, 11.9,1,1, 8.531, 10564.875, 280.226, 52683.638 21/09/13,06:46:41,00,08,1, 11.9,1,1, 8.534, 10564.870, 280.226, 52683.638 21/09/13,06:46:41,01,08,1, 11.9,1,1, 8.534, 10564.874, 280.185, 52683.576 21/09/13,06:46:41,02,08,1, 11.9,1,1, 8.534, 10564.897, 280.252, 52683.637 21/09/13,06:46:41,03,08,1, 11.9,1,1, 8.534, 10564.873, 280.180, 52683.610 21/09/13,06:46:41,04,08,1, 11.9,1,1, 8.534, 10564.867, 280.149, 52683.545 21/09/13,06:46:41,05,08,1, 11.9,1,1, 8.534, 10564.901, 280.215, 52683.605 21/09/13,06:46:41,06,08,1, 11.9,1,1, 8.534, 10564.931, 280.238, 52683.620 21/09/13,06:46:41,07,08,1, 11.9,1,1, 8.534, 10564.883, 280.134, 52683.577 21/09/13,06:46:41,08,08,1, 11.9,1,1, 8.534, 10564.895, 280.140, 52683.599 21/09/13,06:46:41,09,08,1, 11.9,1,1, 8.534, 10564.953, 280.238, 52683.634 21/09/13,06:46:41,10,08,1, 11.9,1,1, 8.534, 10564.910, 280.193, 52683.610 21/09/13,06:46:41,11,08,1, 11.9,1,1, 8.534, 10564.907, 280.116, 52683.542 21/09/13,06:46:41,12,08,1, 11.9,1,1, 8.534, 10564.933, 280.160, 52683.606 21/09/13,06:46:41,13,08,1, 11.9,1,1, 8.534, 10564.959, 280.209, 52683.636 21/09/13,06:46:41,14,08,1, 11.9,1,1, 8.534, 10564.950, 280.150, 52683.604 21/09/13,06:46:41,15,08,1, 11.9,1,1, 8.534, 10564.936, 280.105, 52683.594 21/09/13,06:46:41,16,08,1, 11.9,1,1, 8.534, 10564.932, 280.197, 52683.627 21/09/13,06:46:41,17,08,1, 11.9,1,1, 8.534, 10564.956, 280.178, 52683.645 21/09/13,06:46:41,18,08,1, 11.9,1,1, 8.534, 10564.937, 280.097, 52683.563 21/09/13,06:46:41,19,08,1, 11.9,1,1, 8.534, 10564.950, 280.109, 52683.591 21/09/13,06:46:42,00,08,1, 11.8,1,1, 8.529, 10564.945, 280.109, 52683.591 21/09/13,06:46:42,01,08,1, 11.8,1,1, 8.529, 10564.974, 280.149, 52683.606 21/09/13,06:46:42,02,08,1, 11.8,1,1, 8.529, 10564.958, 280.056, 52683.578 21/09/13,06:46:42,03,08,1, 11.8,1,1, 8.529, 10564.948, 280.087, 52683.560 21/09/13,06:46:42,04,08,1, 11.8,1,1, 8.529, 10565.002, 280.147, 52683.585 21/09/13,06:46:42,05,08,1, 11.8,1,1, 8.529, 10564.971, 280.075, 52683.572 21/09/13,06:46:42,06,08,1, 11.8,1,1, 8.529, 10564.961, 280.063, 52683.508 21/09/13,06:46:42,07,08,1, 11.8,1,1, 8.529, 10564.989, 280.123, 52683.571 21/09/13,06:46:42,08,08,1, 11.8,1,1, 8.529, 10564.987, 280.120, 52683.558 21/09/13,06:46:42,09,08,1, 11.8,1,1, 8.529, 10564.976, 280.071, 52683.532 21/09/13,06:46:42,10,08,1, 11.8,1,1, 8.529, 10565.003, 280.022, 52683.545 21/09/13,06:46:42,11,08,1, 11.8,1,1, 8.529, 10565.027, 280.139, 52683.643 21/09/13,06:46:42,12,08,1, 11.8,1,1, 8.529, 10565.027, 280.081, 52683.555 21/09/13,06:46:42,13,08,1, 11.8,1,1, 8.529, 10564.996, 280.019, 52683.579 21/09/13,06:46:42,14,08,1, 11.8,1,1, 8.529, 10565.056, 280.066, 52683.430 21/09/13,06:46:42,15,08,1, 11.8,1,1, 8.529, 10565.053, 280.108, 52683.575 21/09/13,06:46:42,16,08,1, 11.8,1,1, 8.529, 10565.037, 280.057, 52683.562 21/09/13,06:46:42,17,08,1, 11.8,1,1, 8.529, 10565.064, 280.049, 52683.568 21/09/13,06:46:42,18,08,1, 11.8,1,1, 8.529, 10565.070, 280.099, 52683.612 21/09/13,06:46:42,19,08,1, 11.8,1,1, 8.529, 10565.087, 280.052, 52683.589 21/09/13,06:46:43,00,07,1, 11.8,1,1, 8.532, 10565.087, 280.052, 52683.589 21/09/13,06:46:43,01,07,1, 11.8,1,1, 8.532, 10565.093, 280.078, 52683.594 21/09/13,06:46:43,02,07,1, 11.8,1,1, 8.532, 10565.082, 280.091, 52683.627 21/09/13,06:46:43,03,07,1, 11.8,1,1, 8.532, 10565.058, 280.025, 52683.537 21/09/13,06:46:43,04,07,1, 11.8,1,1, 8.532, 10565.068, 279.968, 52683.562 21/09/13,06:46:43,05,07,1, 11.8,1,1, 8.532, 10565.082, 280.039, 52683.555 21/09/13,06:46:43,06,07,1, 11.8,1,1, 8.532, 10565.125, 280.072, 52683.584 21/09/13,06:46:43,07,07,1, 11.8,1,1, 8.532, 10565.065, 279.955, 52683.533 21/09/13,06:46:43,08,07,1, 11.8,1,1, 8.532, 10565.104, 279.949, 52683.504 21/09/13,06:46:43,09,07,1, 11.8,1,1, 8.532, 10565.111, 280.038, 52683.595 21/09/13,06:46:43,10,07,1, 11.8,1,1, 8.532, 10565.115, 279.992, 52683.557 21/09/13,06:46:43,11,07,1, 11.8,1,1, 8.532, 10565.086, 279.986, 52683.488 21/09/13,06:46:43,12,07,1, 11.8,1,1, 8.532, 10565.106, 280.006, 52683.563 21/09/13,06:46:43,13,07,1, 11.8,1,1, 8.532, 10565.108, 280.005, 52683.599 21/09/13,06:46:43,14,07,1, 11.8,1,1, 8.532, 10565.127, 279.940, 52683.538 21/09/13,06:46:43,15,07,1, 11.8,1,1, 8.532, 10565.104, 279.922, 52683.540 21/09/13,06:46:43,16,07,1, 11.8,1,1, 8.532, 10565.103, 279.995, 52683.577 21/09/13,06:46:43,17,07,1, 11.8,1,1, 8.532, 10565.136, 279.992, 52683.576 21/09/13,06:46:43,18,07,1, 11.8,1,1, 8.532, 10565.110, 279.909, 52683.520 21/09/13,06:46:43,19,07,1, 11.8,1,1, 8.532, 10565.115, 279.932, 52683.561 21/09/13,06:46:44,00,07,1, 11.8,1,1, 8.530, 10565.112, 279.932, 52683.561 21/09/13,06:46:44,01,07,1, 11.8,1,1, 8.530, 10565.163, 279.937, 52683.393 21/09/13,06:46:44,02,07,1, 11.8,1,1, 8.530, 10565.162, 279.880, 52683.484 21/09/13,06:46:44,03,07,1, 11.8,1,1, 8.530, 10565.156, 279.938, 52683.512 21/09/13,06:46:44,04,07,1, 11.8,1,1, 8.530, 10565.163, 279.970, 52683.561 21/09/13,06:46:44,05,07,1, 11.8,1,1, 8.530, 10565.134, 279.873, 52683.519 21/09/13,06:46:44,06,07,1, 11.8,1,1, 8.530, 10565.147, 279.876, 52683.503 21/09/13,06:46:44,07,07,1, 11.8,1,1, 8.530, 10565.200, 279.945, 52683.555 21/09/13,06:46:44,08,07,1, 11.8,1,1, 8.530, 10565.175, 279.920, 52683.529 21/09/13,06:46:44,09,07,1, 11.8,1,1, 8.530, 10565.169, 279.860, 52683.483 21/09/13,06:46:44,10,07,1, 11.8,1,1, 8.530, 10565.186, 279.854, 52683.544 21/09/13,06:46:44,11,07,1, 11.8,1,1, 8.530, 10565.174, 279.922, 52683.636 21/09/13,06:46:44,12,07,1, 11.8,1,1, 8.530, 10565.203, 279.891, 52683.567 21/09/13,06:46:44,13,07,1, 11.8,1,1, 8.530, 10565.203, 279.842, 52683.499 21/09/13,06:46:44,14,07,1, 11.8,1,1, 8.530, 10565.220, 279.860, 52683.543 21/09/13,06:46:44,15,07,1, 11.8,1,1, 8.530, 10565.226, 279.863, 52683.553 21/09/13,06:46:44,16,07,1, 11.8,1,1, 8.530, 10565.237, 279.828, 52683.452 21/09/13,06:46:44,17,07,1, 11.8,1,1, 8.530, 10565.212, 279.850, 52683.478 21/09/13,06:46:44,18,07,1, 11.8,1,1, 8.530, 10565.260, 279.894, 52683.546 21/09/13,06:46:44,19,07,1, 11.8,1,1, 8.530, 10565.217, 279.867, 52683.524 21/09/13,06:46:45,00,08,1, 11.8,1,1, 8.533, 10565.212, 279.867, 52683.524 21/09/13,06:46:45,01,08,1, 11.8,1,1, 8.533, 10565.267, 279.850, 52683.501 21/09/13,06:46:45,02,08,1, 11.8,1,1, 8.533, 10565.267, 279.888, 52683.559 21/09/13,06:46:45,03,08,1, 11.8,1,1, 8.533, 10565.262, 279.832, 52683.517 21/09/13,06:46:45,04,08,1, 11.8,1,1, 8.533, 10565.246, 279.754, 52683.464 21/09/13,06:46:45,05,08,1, 11.8,1,1, 8.533, 10565.287, 279.862, 52683.498 21/09/13,06:46:45,06,08,1, 11.8,1,1, 8.533, 10565.275, 279.854, 52683.495 21/09/13,06:46:45,07,08,1, 11.8,1,1, 8.533, 10565.270, 279.802, 52683.494 21/09/13,06:46:45,08,08,1, 11.8,1,1, 8.533, 10565.251, 279.768, 52683.473 21/09/13,06:46:45,09,08,1, 11.8,1,1, 8.533, 10565.288, 279.846, 52683.530 21/09/13,06:46:45,10,08,1, 11.8,1,1, 8.533, 10565.254, 279.798, 52683.649 21/09/13,06:46:45,11,08,1, 11.8,1,1, 8.533, 10565.225, 279.737, 52683.448 21/09/13,06:46:45,12,08,1, 11.8,1,1, 8.533, 10565.287, 279.787, 52683.457 21/09/13,06:46:45,13,08,1, 11.8,1,1, 8.533, 10565.286, 279.815, 52683.539 21/09/13,06:46:45,14,08,1, 11.8,1,1, 8.533, 10565.266, 279.751, 52683.482 21/09/13,06:46:45,15,08,1, 11.8,1,1, 8.533, 10565.288, 279.702, 52683.425 21/09/13,06:46:45,16,08,1, 11.8,1,1, 8.533, 10565.307, 279.803, 52683.507 21/09/13,06:46:45,17,08,1, 11.8,1,1, 8.533, 10565.309, 279.759, 52683.555 21/09/13,06:46:45,18,08,1, 11.8,1,1, 8.533, 10565.309, 279.697, 52683.444 21/09/13,06:46:45,19,08,1, 11.8,1,1, 8.533, 10565.314, 279.745, 52683.454 21/09/13,06:46:46,00,08,1, 11.8,1,1, 8.531, 10565.312, 279.745, 52683.454 21/09/13,06:46:46,01,08,1, 11.8,1,1, 8.531, 10565.309, 279.781, 52683.640 21/09/13,06:46:46,02,08,1, 11.8,1,1, 8.531, 10565.307, 279.671, 52683.331 21/09/13,06:46:46,03,08,1, 11.8,1,1, 8.531, 10565.312, 279.748, 52683.510 21/09/13,06:46:46,04,08,1, 11.8,1,1, 8.531, 10565.376, 279.788, 52683.541 21/09/13,06:46:46,05,08,1, 11.8,1,1, 8.531, 10565.340, 279.702, 52683.439 21/09/13,06:46:46,06,08,1, 11.8,1,1, 8.531, 10565.334, 279.664, 52683.414 21/09/13,06:46:46,07,08,1, 11.8,1,1, 8.531, 10565.364, 279.776, 52683.503 21/09/13,06:46:46,08,08,1, 11.8,1,1, 8.531, 10565.368, 279.764, 52683.499 21/09/13,06:46:46,09,08,1, 11.8,1,1, 8.531, 10565.356, 279.691, 52683.437 21/09/13,06:46:46,10,08,1, 11.8,1,1, 8.531, 10565.370, 279.684, 52683.476 21/09/13,06:46:46,11,08,1, 11.8,1,1, 8.531, 10565.391, 279.743, 52683.506 21/09/13,06:46:46,12,08,1, 11.8,1,1, 8.531, 10565.372, 279.710, 52683.473 21/09/13,06:46:46,13,08,1, 11.8,1,1, 8.531, 10565.358, 279.609, 52683.418 21/09/13,06:46:46,14,08,1, 11.8,1,1, 8.531, 10565.398, 279.697, 52683.444 21/09/13,06:46:46,15,08,1, 11.8,1,1, 8.531, 10565.399, 279.722, 52683.497 21/09/13,06:46:46,16,08,1, 11.8,1,1, 8.531, 10565.383, 279.625, 52683.444 21/09/13,06:46:46,17,08,1, 11.8,1,1, 8.531, 10565.390, 279.645, 52683.436 21/09/13,06:46:46,18,08,1, 11.8,1,1, 8.531, 10565.394, 279.724, 52683.505 21/09/13,06:46:46,19,08,1, 11.8,1,1, 8.531, 10565.400, 279.662, 52683.444 21/09/13,06:46:47,00,08,1, 11.9,1,1, 8.533, 10565.395, 279.662, 52683.444 21/09/13,06:46:47,01,08,1, 11.9,1,1, 8.533, 10565.371, 279.685, 52683.515 21/09/13,06:46:47,02,08,1, 11.9,1,1, 8.533, 10565.434, 279.726, 52683.551 21/09/13,06:46:47,03,08,1, 11.9,1,1, 8.533, 10565.400, 279.647, 52683.486 21/09/13,06:46:47,04,08,1, 11.9,1,1, 8.533, 10565.422, 279.620, 52683.464 21/09/13,06:46:47,05,08,1, 11.9,1,1, 8.533, 10565.434, 279.679, 52683.465 21/09/13,06:46:47,06,08,1, 11.9,1,1, 8.533, 10565.427, 279.638, 52683.438 21/09/13,06:46:47,07,08,1, 11.9,1,1, 8.533, 10565.431, 279.563, 52683.406 21/09/13,06:46:47,08,08,1, 11.9,1,1, 8.533, 10565.427, 279.606, 52683.436 21/09/13,06:46:47,09,08,1, 11.9,1,1, 8.533, 10565.441, 279.673, 52683.451 21/09/13,06:46:47,10,08,1, 11.9,1,1, 8.533, 10565.445, 279.602, 52683.453 21/09/13,06:46:47,11,08,1, 11.9,1,1, 8.533, 10565.422, 279.563, 52683.412 21/09/13,06:46:47,12,08,1, 11.9,1,1, 8.533, 10565.441, 279.618, 52683.441 21/09/13,06:46:47,13,08,1, 11.9,1,1, 8.533, 10565.470, 279.653, 52683.456 21/09/13,06:46:47,14,08,1, 11.9,1,1, 8.533, 10565.455, 279.559, 52683.427 21/09/13,06:46:47,15,08,1, 11.9,1,1, 8.533, 10565.481, 279.539, 52683.372 21/09/13,06:46:47,16,08,1, 11.9,1,1, 8.533, 10565.495, 279.624, 52683.454 21/09/13,06:46:47,17,08,1, 11.9,1,1, 8.533, 10565.456, 279.578, 52683.429 21/09/13,06:46:47,18,08,1, 11.9,1,1, 8.533, 10565.452, 279.505, 52683.419 21/09/13,06:46:47,19,08,1, 11.9,1,1, 8.533, 10565.465, 279.536, 52683.406 21/09/13,06:46:48,00,08,1, 11.8,1,1, 8.534, 10565.462, 279.536, 52683.406 21/09/13,06:46:48,01,08,1, 11.8,1,1, 8.534, 10565.492, 279.530, 52683.390 21/09/13,06:46:48,02,08,1, 11.8,1,1, 8.534, 10565.504, 279.469, 52683.416 21/09/13,06:46:48,03,08,1, 11.8,1,1, 8.534, 10565.511, 279.562, 52683.426 21/09/13,06:46:48,04,08,1, 11.8,1,1, 8.534, 10565.518, 279.573, 52683.444 21/09/13,06:46:48,05,08,1, 11.8,1,1, 8.534, 10565.497, 279.488, 52683.395 21/09/13,06:46:48,06,08,1, 11.8,1,1, 8.534, 10565.522, 279.532, 52683.528 21/09/13,06:46:48,07,08,1, 11.8,1,1, 8.534, 10565.551, 279.574, 52683.357 21/09/13,06:46:48,08,08,1, 11.8,1,1, 8.534, 10565.538, 279.512, 52683.372 21/09/13,06:46:48,09,08,1, 11.8,1,1, 8.534, 10565.529, 279.463, 52683.361 21/09/13,06:46:48,10,08,1, 11.8,1,1, 8.534, 10565.553, 279.523, 52683.434 21/09/13,06:46:48,11,08,1, 11.8,1,1, 8.534, 10565.565, 279.557, 52683.459 21/09/13,06:46:48,12,08,1, 11.8,1,1, 8.534, 10565.559, 279.465, 52683.391 21/09/13,06:46:48,13,08,1, 11.8,1,1, 8.534, 10565.542, 279.439, 52683.386 21/09/13,06:46:48,14,08,1, 11.8,1,1, 8.534, 10565.556, 279.494, 52683.425 21/09/13,06:46:48,15,08,1, 11.8,1,1, 8.534, 10565.577, 279.510, 52683.415 21/09/13,06:46:48,16,08,1, 11.8,1,1, 8.534, 10565.539, 279.410, 52683.156 21/09/13,06:46:48,17,08,1, 11.8,1,1, 8.534, 10565.566, 279.441, 52683.370 21/09/13,06:46:48,18,08,1, 11.8,1,1, 8.534, 10565.567, 279.489, 52683.198 21/09/13,06:46:48,19,08,1, 11.8,1,1, 8.534, 10565.574, 279.426, 52683.390 21/09/13,06:46:49,00,08,1, 11.9,1,1, 8.532, 10565.571, 279.426, 52683.390 21/09/13,06:46:49,01,08,1, 11.9,1,1, 8.532, 10565.570, 279.456, 52683.412 21/09/13,06:46:49,02,08,1, 11.9,1,1, 8.532, 10565.592, 279.496, 52683.438 21/09/13,06:46:49,03,08,1, 11.9,1,1, 8.532, 10565.574, 279.431, 52683.367 21/09/13,06:46:49,04,08,1, 11.9,1,1, 8.532, 10565.599, 279.423, 52683.342 21/09/13,06:46:49,05,08,1, 11.9,1,1, 8.532, 10565.620, 279.481, 52683.419 21/09/13,06:46:49,06,08,1, 11.9,1,1, 8.532, 10565.601, 279.453, 52683.370 21/09/13,06:46:49,07,08,1, 11.9,1,1, 8.532, 10565.602, 279.349, 52683.349 21/09/13,06:46:49,08,08,1, 11.9,1,1, 8.532, 10565.602, 279.393, 52683.356 21/09/13,06:46:49,09,08,1, 11.9,1,1, 8.532, 10565.659, 279.449, 52683.409 21/09/13,06:46:49,10,08,1, 11.9,1,1, 8.532, 10565.628, 279.389, 52683.409 21/09/13,06:46:49,11,08,1, 11.9,1,1, 8.532, 10565.606, 279.362, 52683.362 21/09/13,06:46:49,12,08,1, 11.9,1,1, 8.532, 10565.628, 279.413, 52683.367 21/09/13,06:46:49,13,08,1, 11.9,1,1, 8.532, 10565.651, 279.421, 52683.377 21/09/13,06:46:49,14,08,1, 11.9,1,1, 8.532, 10565.623, 279.339, 52683.340 21/09/13,06:46:49,15,08,1, 11.9,1,1, 8.532, 10565.643, 279.360, 52683.330 21/09/13,06:46:49,16,08,1, 11.9,1,1, 8.532, 10565.660, 279.389, 52683.354 21/09/13,06:46:49,17,08,1, 11.9,1,1, 8.532, 10565.657, 279.405, 52683.347 21/09/13,06:46:49,18,08,1, 11.9,1,1, 8.532, 10565.641, 279.336, 52683.279 21/09/13,06:46:49,19,08,1, 11.9,1,1, 8.532, 10565.664, 279.359, 52683.343 21/09/13,06:46:50,00,08,1, 11.8,1,1, 8.532, 10565.662, 279.359, 52683.343 21/09/13,06:46:50,01,08,1, 11.8,1,1, 8.532, 10565.658, 279.316, 52683.311 21/09/13,06:46:50,02,08,1, 11.8,1,1, 8.532, 10565.663, 279.304, 52683.290 21/09/13,06:46:50,03,08,1, 11.8,1,1, 8.532, 10565.710, 279.363, 52683.378 21/09/13,06:46:50,04,08,1, 11.8,1,1, 8.532, 10565.696, 279.337, 52683.341 21/09/13,06:46:50,05,08,1, 11.8,1,1, 8.532, 10565.673, 279.306, 52683.363 21/09/13,06:46:50,06,08,1, 11.8,1,1, 8.532, 10565.722, 279.320, 52683.332 21/09/13,06:46:50,07,08,1, 11.8,1,1, 8.532, 10565.736, 279.381, 52683.388 21/09/13,06:46:50,08,08,1, 11.8,1,1, 8.532, 10565.700, 279.310, 52683.308 21/09/13,06:46:50,09,08,1, 11.8,1,1, 8.532, 10565.719, 279.274, 52683.280 21/09/13,06:46:50,10,08,1, 11.8,1,1, 8.532, 10565.721, 279.305, 52683.320 21/09/13,06:46:50,11,08,1, 11.8,1,1, 8.532, 10565.746, 279.321, 52683.385 21/09/13,06:46:50,12,08,1, 11.8,1,1, 8.532, 10565.727, 279.287, 52683.324 21/09/13,06:46:50,13,08,1, 11.8,1,1, 8.532, 10565.739, 279.298, 52683.340 21/09/13,06:46:50,14,08,1, 11.8,1,1, 8.532, 10565.742, 279.329, 52683.371 21/09/13,06:46:50,15,08,1, 11.8,1,1, 8.532, 10565.715, 279.265, 52683.329 21/09/13,06:46:50,16,08,1, 11.8,1,1, 8.532, 10565.713, 279.222, 52683.289 21/09/13,06:46:50,17,08,1, 11.8,1,1, 8.532, 10565.753, 279.320, 52683.364 21/09/13,06:46:50,18,08,1, 11.8,1,1, 8.532, 10565.735, 279.294, 52683.383 21/09/13,06:46:50,19,08,1, 11.8,1,1, 8.532, 10565.725, 279.195, 52683.324 21/09/13,06:46:51,00,08,1, 11.9,1,1, 8.533, 10565.721, 279.195, 52683.324 21/09/13,06:46:51,01,08,1, 11.9,1,1, 8.533, 10565.770, 279.284, 52683.390 21/09/13,06:46:51,02,08,1, 11.9,1,1, 8.533, 10565.780, 279.272, 52683.340 21/09/13,06:46:51,03,08,1, 11.9,1,1, 8.533, 10565.767, 279.212, 52683.294 21/09/13,06:46:51,04,08,1, 11.9,1,1, 8.533, 10565.751, 279.233, 52683.315 21/09/13,06:46:51,05,08,1, 11.9,1,1, 8.533, 10565.787, 279.288, 52683.361 21/09/13,06:46:51,06,08,1, 11.9,1,1, 8.533, 10565.769, 279.171, 52683.318 21/09/13,06:46:51,07,08,1, 11.9,1,1, 8.533, 10565.750, 279.168, 52683.287 21/09/13,06:46:51,08,08,1, 11.9,1,1, 8.533, 10565.802, 279.254, 52683.337 21/09/13,06:46:51,09,08,1, 11.9,1,1, 8.533, 10565.781, 279.213, 52683.333 21/09/13,06:46:51,10,08,1, 11.9,1,1, 8.533, 10565.774, 279.138, 52683.227 21/09/13,06:46:51,11,08,1, 11.9,1,1, 8.533, 10565.765, 279.163, 52683.290 21/09/13,06:46:51,12,08,1, 11.9,1,1, 8.533, 10565.808, 279.204, 52683.328 21/09/13,06:46:51,13,08,1, 11.9,1,1, 8.533, 10565.790, 279.164, 52683.292 21/09/13,06:46:51,14,08,1, 11.9,1,1, 8.533, 10565.787, 279.101, 52683.139 21/09/13,06:46:51,15,08,1, 11.9,1,1, 8.533, 10565.775, 279.175, 52683.378 21/09/13,06:46:51,16,08,1, 11.9,1,1, 8.533, 10565.810, 279.197, 52683.391 21/09/13,06:46:51,17,08,1, 11.9,1,1, 8.533, 10565.782, 279.092, 52683.270 21/09/13,06:46:51,18,08,1, 11.9,1,1, 8.533, 10565.821, 279.135, 52683.278 21/09/13,06:46:51,19,08,1, 11.9,1,1, 8.533, 10565.806, 279.193, 52683.353 21/09/13,06:46:52,00,09,1, 11.9,1,1, 8.532, 10565.804, 279.193, 52683.353 21/09/13,06:46:52,01,09,1, 11.9,1,1, 8.532, 10565.804, 279.079, 52683.288 21/09/13,06:46:52,02,09,1, 11.9,1,1, 8.532, 10565.817, 279.137, 52683.302 21/09/13,06:46:52,03,09,1, 11.9,1,1, 8.532, 10565.859, 279.189, 52683.357 21/09/13,06:46:52,04,09,1, 11.9,1,1, 8.532, 10565.866, 279.098, 52683.301 21/09/13,06:46:52,05,09,1, 11.9,1,1, 8.532, 10565.850, 279.086, 52683.269 21/09/13,06:46:52,06,09,1, 11.9,1,1, 8.532, 10565.853, 279.168, 52683.330 21/09/13,06:46:52,07,09,1, 11.9,1,1, 8.532, 10565.850, 279.113, 52683.332 21/09/13,06:46:52,08,09,1, 11.9,1,1, 8.532, 10565.816, 279.069, 52683.318 21/09/13,06:46:52,09,09,1, 11.9,1,1, 8.532, 10565.836, 279.109, 52683.335 21/09/13,06:46:52,10,09,1, 11.9,1,1, 8.532, 10565.860, 279.162, 52683.322 21/09/13,06:46:52,11,09,1, 11.9,1,1, 8.532, 10565.848, 279.054, 52683.294 21/09/13,06:46:52,12,09,1, 11.9,1,1, 8.532, 10565.842, 279.046, 52683.247 21/09/13,06:46:52,13,09,1, 11.9,1,1, 8.532, 10565.868, 279.106, 52683.343 21/09/13,06:46:52,14,09,1, 11.9,1,1, 8.532, 10565.877, 279.102, 52683.333 21/09/13,06:46:52,15,09,1, 11.9,1,1, 8.532, 10565.869, 279.022, 52683.248 21/09/13,06:46:52,16,09,1, 11.9,1,1, 8.532, 10565.818, 279.047, 52683.276 21/09/13,06:46:52,17,09,1, 11.9,1,1, 8.532, 10565.899, 279.109, 52683.337 21/09/13,06:46:52,18,09,1, 11.9,1,1, 8.532, 10565.890, 279.024, 52683.304 21/09/13,06:46:52,19,09,1, 11.9,1,1, 8.532, 10565.865, 279.011, 52683.287 21/09/13,06:46:53,00,09,1, 11.8,1,1, 8.535, 10565.863, 279.011, 52683.287 21/09/13,06:46:53,01,09,1, 11.8,1,1, 8.535, 10565.878, 279.074, 52683.289 21/09/13,06:46:53,02,09,1, 11.8,1,1, 8.535, 10565.873, 279.012, 52683.271 21/09/13,06:46:53,03,09,1, 11.8,1,1, 8.535, 10565.877, 279.008, 52683.273 21/09/13,06:46:53,04,09,1, 11.8,1,1, 8.535, 10565.914, 279.072, 52683.300 21/09/13,06:46:53,05,09,1, 11.8,1,1, 8.535, 10565.899, 279.036, 52683.277 21/09/13,06:46:53,06,09,1, 11.8,1,1, 8.535, 10565.889, 278.957, 52683.240 21/09/13,06:46:53,07,09,1, 11.8,1,1, 8.535, 10565.903, 279.002, 52683.272 21/09/13,06:46:53,08,09,1, 11.8,1,1, 8.535, 10565.934, 279.069, 52683.310 21/09/13,06:46:53,09,09,1, 11.8,1,1, 8.535, 10565.898, 278.975, 52683.228 21/09/13,06:46:53,10,09,1, 11.8,1,1, 8.535, 10565.879, 278.956, 52683.214 21/09/13,06:46:53,11,09,1, 11.8,1,1, 8.535, 10565.928, 279.039, 52683.317 21/09/13,06:46:53,12,09,1, 11.8,1,1, 8.535, 10565.905, 279.001, 52683.255 21/09/13,06:46:53,13,09,1, 11.8,1,1, 8.535, 10565.897, 278.941, 52683.187 21/09/13,06:46:53,14,09,1, 11.8,1,1, 8.535, 10565.917, 278.974, 52683.243 21/09/13,06:46:53,15,09,1, 11.8,1,1, 8.535, 10565.968, 279.005, 52683.282 21/09/13,06:46:53,16,09,1, 11.8,1,1, 8.535, 10565.940, 278.960, 52683.247 21/09/13,06:46:53,17,09,1, 11.8,1,1, 8.535, 10565.924, 278.929, 52683.201 21/09/13,06:46:53,18,09,1, 11.8,1,1, 8.535, 10565.955, 278.952, 52683.225 21/09/13,06:46:53,19,09,1, 11.8,1,1, 8.535, 10565.983, 279.006, 52683.258 21/09/13,06:46:54,00,08,1, 11.8,1,1, 8.528, 10565.979, 279.006, 52683.258 21/09/13,06:46:54,01,08,1, 11.8,1,1, 8.528, 10565.947, 278.917, 52683.215 21/09/13,06:46:54,02,08,1, 11.8,1,1, 8.528, 10565.951, 278.982, 52683.261 21/09/13,06:46:54,03,08,1, 11.8,1,1, 8.528, 10565.967, 278.947, 52683.222 21/09/13,06:46:54,04,08,1, 11.8,1,1, 8.528, 10565.957, 278.883, 52683.207 21/09/13,06:46:54,05,08,1, 11.8,1,1, 8.528, 10565.989, 278.920, 52683.204 21/09/13,06:46:54,06,08,1, 11.8,1,1, 8.528, 10566.002, 278.957, 52683.246 21/09/13,06:46:54,07,08,1, 11.8,1,1, 8.528, 10566.002, 278.918, 52683.218 21/09/13,06:46:54,08,08,1, 11.8,1,1, 8.528, 10565.946, 278.860, 52683.186 21/09/13,06:46:54,09,08,1, 11.8,1,1, 8.528, 10565.982, 278.947, 52683.226 21/09/13,06:46:54,10,08,1, 11.8,1,1, 8.528, 10566.007, 278.944, 52683.253 21/09/13,06:46:54,11,08,1, 11.8,1,1, 8.528, 10565.977, 278.885, 52683.188 21/09/13,06:46:54,12,08,1, 11.8,1,1, 8.528, 10565.956, 278.875, 52683.138 21/09/13,06:46:54,13,08,1, 11.8,1,1, 8.528, 10566.028, 278.923, 52683.189 21/09/13,06:46:54,14,08,1, 11.8,1,1, 8.528, 10565.982, 278.867, 52683.172 21/09/13,06:46:54,15,08,1, 11.8,1,1, 8.528, 10565.962, 278.824, 52683.165 21/09/13,06:46:54,16,08,1, 11.8,1,1, 8.528, 10566.003, 278.893, 52683.247 21/09/13,06:46:54,17,08,1, 11.8,1,1, 8.528, 10566.003, 278.922, 52683.282 21/09/13,06:46:54,18,08,1, 11.8,1,1, 8.528, 10565.987, 278.848, 52683.199 21/09/13,06:46:54,19,08,1, 11.8,1,1, 8.528, 10565.990, 278.816, 52683.201 21/09/13,06:46:55,00,10,1, 11.9,1,1, 8.533, 10565.988, 278.816, 52683.201 21/09/13,06:46:55,01,10,1, 11.9,1,1, 8.533, 10566.004, 278.900, 52683.281 21/09/13,06:46:55,02,10,1, 11.9,1,1, 8.533, 10565.982, 278.821, 52683.181 21/09/13,06:46:55,03,10,1, 11.9,1,1, 8.533, 10566.007, 278.848, 52683.224 21/09/13,06:46:55,04,10,1, 11.9,1,1, 8.533, 10566.015, 278.880, 52683.258 21/09/13,06:46:55,05,10,1, 11.9,1,1, 8.533, 10565.996, 278.874, 52683.256 21/09/13,06:46:55,06,10,1, 11.9,1,1, 8.533, 10566.001, 278.801, 52683.167 21/09/13,06:46:55,07,10,1, 11.9,1,1, 8.533, 10565.998, 278.871, 52683.246 21/09/13,06:46:55,08,10,1, 11.9,1,1, 8.533, 10566.015, 278.908, 52683.260 21/09/13,06:46:55,09,10,1, 11.9,1,1, 8.533, 10566.029, 278.831, 52683.207 21/09/13,06:46:55,10,10,1, 11.9,1,1, 8.533, 10565.989, 278.800, 52683.181 21/09/13,06:46:55,11,10,1, 11.9,1,1, 8.533, 10566.010, 278.872, 52683.257 21/09/13,06:46:55,12,10,1, 11.9,1,1, 8.533, 10566.018, 278.842, 52683.236 21/09/13,06:46:55,13,10,1, 11.9,1,1, 8.533, 10565.989, 278.775, 52683.163 21/09/13,06:46:55,14,10,1, 11.9,1,1, 8.533, 10566.005, 278.809, 52683.239 21/09/13,06:46:55,15,10,1, 11.9,1,1, 8.533, 10566.051, 278.888, 52683.253 21/09/13,06:46:55,16,10,1, 11.9,1,1, 8.533, 10566.029, 278.839, 52683.204 21/09/13,06:46:55,17,10,1, 11.9,1,1, 8.533, 10565.994, 278.758, 52683.197 21/09/13,06:46:55,18,10,1, 11.9,1,1, 8.533, 10566.015, 278.810, 52683.203 21/09/13,06:46:55,19,10,1, 11.9,1,1, 8.533, 10566.021, 278.832, 52683.253 21/09/13,06:46:56,00,10,1, 11.9,1,1, 8.528, 10566.021, 278.832, 52683.253 21/09/13,06:46:56,01,10,1, 11.9,1,1, 8.528, 10566.029, 278.802, 52683.194 21/09/13,06:46:56,02,10,1, 11.9,1,1, 8.528, 10566.030, 278.849, 52683.259 21/09/13,06:46:56,03,10,1, 11.9,1,1, 8.528, 10566.028, 278.808, 52683.199 21/09/13,06:46:56,04,10,1, 11.9,1,1, 8.528, 10566.031, 278.752, 52683.182 21/09/13,06:46:56,05,10,1, 11.9,1,1, 8.528, 10566.028, 278.789, 52683.177 21/09/13,06:46:56,06,10,1, 11.9,1,1, 8.528, 10566.040, 278.826, 52683.250 21/09/13,06:46:56,07,10,1, 11.9,1,1, 8.528, 10566.046, 278.745, 52683.195 21/09/13,06:46:56,08,10,1, 11.9,1,1, 8.528, 10566.009, 278.723, 52683.151 21/09/13,06:46:56,09,10,1, 11.9,1,1, 8.528, 10566.063, 278.778, 52683.193 21/09/13,06:46:56,10,10,1, 11.9,1,1, 8.528, 10566.069, 278.781, 52683.199 21/09/13,06:46:56,11,10,1, 11.9,1,1, 8.528, 10566.029, 278.700, 52683.176 21/09/13,06:46:56,12,10,1, 11.9,1,1, 8.528, 10566.005, 278.727, 52683.171 21/09/13,06:46:56,13,10,1, 11.9,1,1, 8.528, 10566.057, 278.792, 52683.211 21/09/13,06:46:56,14,10,1, 11.9,1,1, 8.528, 10566.032, 278.719, 52683.132 21/09/13,06:46:56,15,10,1, 11.9,1,1, 8.528, 10566.013, 278.674, 52683.175 21/09/13,06:46:56,16,10,1, 11.9,1,1, 8.528, 10566.039, 278.753, 52683.206 21/09/13,06:46:56,17,10,1, 11.9,1,1, 8.528, 10566.034, 278.761, 52683.211 21/09/13,06:46:56,18,10,1, 11.9,1,1, 8.528, 10566.045, 278.688, 52683.143 21/09/13,06:46:56,19,10,1, 11.9,1,1, 8.528, 10566.016, 278.672, 52683.139 21/09/13,06:46:57,00,09,1, 11.9,1,1, 8.534, 10566.013, 278.672, 52683.139 21/09/13,06:46:57,01,09,1, 11.9,1,1, 8.534, 10566.035, 278.721, 52683.178 21/09/13,06:46:57,02,09,1, 11.9,1,1, 8.534, 10566.047, 278.712, 52683.200 21/09/13,06:46:57,03,09,1, 11.9,1,1, 8.534, 10566.075, 278.730, 52683.258 21/09/13,06:46:57,04,09,1, 11.9,1,1, 8.534, 10566.067, 278.701, 52683.236 21/09/13,06:46:57,05,09,1, 11.9,1,1, 8.534, 10566.059, 278.718, 52683.241 21/09/13,06:46:57,06,09,1, 11.9,1,1, 8.534, 10566.060, 278.727, 52683.233 21/09/13,06:46:57,07,09,1, 11.9,1,1, 8.534, 10566.074, 278.697, 52683.241 21/09/13,06:46:57,08,09,1, 11.9,1,1, 8.534, 10566.104, 278.735, 52683.233 21/09/13,06:46:57,09,09,1, 11.9,1,1, 8.534, 10566.076, 278.703, 52683.213 21/09/13,06:46:57,10,09,1, 11.9,1,1, 8.534, 10566.072, 278.693, 52683.233 21/09/13,06:46:57,11,09,1, 11.9,1,1, 8.534, 10566.064, 278.682, 52683.248 21/09/13,06:46:57,12,09,1, 11.9,1,1, 8.534, 10566.068, 278.696, 52683.195 21/09/13,06:46:57,13,09,1, 11.9,1,1, 8.534, 10566.076, 278.691, 52683.234 21/09/13,06:46:57,14,09,1, 11.9,1,1, 8.534, 10566.088, 278.670, 52683.205 21/09/13,06:46:57,15,09,1, 11.9,1,1, 8.534, 10566.074, 278.687, 52683.220 21/09/13,06:46:57,16,09,1, 11.9,1,1, 8.534, 10566.084, 278.680, 52683.226 21/09/13,06:46:57,17,09,1, 11.9,1,1, 8.534, 10566.075, 278.681, 52683.245 21/09/13,06:46:57,18,09,1, 11.9,1,1, 8.534, 10566.070, 278.707, 52683.228 21/09/13,06:46:57,19,09,1, 11.9,1,1, 8.534, 10566.092, 278.693, 52683.251 21/09/13,06:46:58,00,09,1, 11.9,1,1, 8.531, 10566.088, 278.693, 52683.251 21/09/13,06:46:58,01,09,1, 11.9,1,1, 8.531, 10566.098, 278.698, 52683.238 21/09/13,06:46:58,02,09,1, 11.9,1,1, 8.531, 10566.064, 278.675, 52683.238 21/09/13,06:46:58,03,09,1, 11.9,1,1, 8.531, 10566.070, 278.661, 52683.227 21/09/13,06:46:58,04,09,1, 11.9,1,1, 8.531, 10566.059, 278.663, 52683.209 21/09/13,06:46:58,05,09,1, 11.9,1,1, 8.531, 10566.078, 278.687, 52683.212 21/09/13,06:46:58,06,09,1, 11.9,1,1, 8.531, 10566.054, 278.650, 52683.215 21/09/13,06:46:58,07,09,1, 11.9,1,1, 8.531, 10566.058, 278.655, 52683.188 21/09/13,06:46:58,08,09,1, 11.9,1,1, 8.531, 10566.063, 278.653, 52683.200 21/09/13,06:46:58,09,09,1, 11.9,1,1, 8.531, 10566.047, 278.655, 52683.227 21/09/13,06:46:58,10,09,1, 11.9,1,1, 8.531, 10566.050, 278.652, 52683.237 21/09/13,06:46:58,11,09,1, 11.9,1,1, 8.531, 10566.080, 278.635, 52683.219 21/09/13,06:46:58,12,09,1, 11.9,1,1, 8.531, 10566.062, 278.650, 52683.207 21/09/13,06:46:58,13,09,1, 11.9,1,1, 8.531, 10566.032, 278.622, 52683.203 21/09/13,06:46:58,14,09,1, 11.9,1,1, 8.531, 10566.046, 278.672, 52683.375 21/09/13,06:46:58,15,09,1, 11.9,1,1, 8.531, 10566.050, 278.627, 52683.146 21/09/13,06:46:58,16,09,1, 11.9,1,1, 8.531, 10566.051, 278.662, 52683.130 21/09/13,06:46:58,17,09,1, 11.9,1,1, 8.531, 10566.064, 278.631, 52683.184 21/09/13,06:46:58,18,09,1, 11.9,1,1, 8.531, 10566.056, 278.628, 52683.172 21/09/13,06:46:58,19,09,1, 11.9,1,1, 8.531, 10566.077, 278.664, 52683.190 21/09/13,06:46:59,00,10,1, 11.9,1,1, 8.534, 10566.071, 278.664, 52683.190 21/09/13,06:46:59,01,10,1, 11.9,1,1, 8.534, 10566.075, 278.617, 52683.185 21/09/13,06:46:59,02,10,1, 11.9,1,1, 8.534, 10566.057, 278.642, 52683.170 21/09/13,06:46:59,03,10,1, 11.9,1,1, 8.534, 10566.048, 278.626, 52683.152 21/09/13,06:46:59,04,10,1, 11.9,1,1, 8.534, 10566.066, 278.631, 52683.183 21/09/13,06:46:59,05,10,1, 11.9,1,1, 8.534, 10566.053, 278.651, 52683.214 21/09/13,06:46:59,06,10,1, 11.9,1,1, 8.534, 10566.051, 278.624, 52683.154 21/09/13,06:46:59,07,10,1, 11.9,1,1, 8.534, 10566.069, 278.635, 52683.204 21/09/13,06:46:59,08,10,1, 11.9,1,1, 8.534, 10566.046, 278.620, 52683.198 21/09/13,06:46:59,09,10,1, 11.9,1,1, 8.534, 10566.061, 278.623, 52683.231 21/09/13,06:46:59,10,10,1, 11.9,1,1, 8.534, 10566.061, 278.630, 52683.295 21/09/13,06:46:59,11,10,1, 11.9,1,1, 8.534, 10566.043, 278.631, 52683.195 21/09/13,06:46:59,12,10,1, 11.9,1,1, 8.534, 10566.041, 278.613, 52683.315 21/09/13,06:46:59,13,10,1, 11.9,1,1, 8.534, 10566.078, 278.604, 52683.155 21/09/13,06:46:59,14,10,1, 11.9,1,1, 8.534, 10566.032, 278.602, 52683.144 21/09/13,06:46:59,15,10,1, 11.9,1,1, 8.534, 10566.029, 278.600, 52683.153 21/09/13,06:46:59,16,10,1, 11.9,1,1, 8.534, 10566.049, 278.598, 52683.189 21/09/13,06:46:59,17,10,1, 11.9,1,1, 8.534, 10566.050, 278.619, 52683.209 21/09/13,06:46:59,18,10,1, 11.9,1,1, 8.534, 10566.040, 278.595, 52683.198 21/09/13,06:46:59,19,10,1, 11.9,1,1, 8.534, 10566.028, 278.613, 52683.136 21/09/13,06:47:00,00,10,1, 11.8,1,1, 8.531, 10566.021, 278.613, 52683.136 21/09/13,06:47:00,01,10,1, 11.8,1,1, 8.531, 10566.043, 278.606, 52683.081 21/09/13,06:47:00,02,10,1, 11.8,1,1, 8.531, 10566.019, 278.629, 52683.122 21/09/13,06:47:00,03,10,1, 11.8,1,1, 8.531, 10566.011, 278.609, 52683.152 21/09/13,06:47:00,04,10,1, 11.8,1,1, 8.531, 10566.012, 278.535, 52683.084 21/09/13,06:47:00,05,10,1, 11.8,1,1, 8.531, 10566.058, 278.585, 52683.126 21/09/13,06:47:00,06,10,1, 11.8,1,1, 8.531, 10566.047, 278.630, 52683.160 21/09/13,06:47:00,07,10,1, 11.8,1,1, 8.531, 10566.021, 278.556, 52683.141 21/09/13,06:47:00,08,10,1, 11.8,1,1, 8.531, 10566.022, 278.543, 52683.111 21/09/13,06:47:00,09,10,1, 11.8,1,1, 8.531, 10566.015, 278.581, 52683.167 21/09/13,06:47:00,10,10,1, 11.8,1,1, 8.531, 10566.043, 278.638, 52683.183 21/09/13,06:47:00,11,10,1, 11.8,1,1, 8.531, 10566.037, 278.538, 52683.116 21/09/13,06:47:00,12,10,1, 11.8,1,1, 8.531, 10566.024, 278.560, 52683.080 21/09/13,06:47:00,13,10,1, 11.8,1,1, 8.531, 10566.052, 278.617, 52683.156 21/09/13,06:47:00,14,10,1, 11.8,1,1, 8.531, 10566.015, 278.551, 52683.158 21/09/13,06:47:00,15,10,1, 11.8,1,1, 8.531, 10565.993, 278.531, 52683.069 21/09/13,06:47:00,16,10,1, 11.8,1,1, 8.531, 10566.034, 278.574, 52683.130 21/09/13,06:47:00,17,10,1, 11.8,1,1, 8.531, 10566.057, 278.631, 52683.187 21/09/13,06:47:00,18,10,1, 11.8,1,1, 8.531, 10566.016, 278.532, 52683.131 21/09/13,06:47:00,19,10,1, 11.8,1,1, 8.531, 10566.028, 278.527, 52683.109 21/09/13,06:47:01,00,10,1, 11.9,1,1, 8.532, 10566.021, 278.527, 52683.109 21/09/13,06:47:01,01,10,1, 11.9,1,1, 8.532, 10566.030, 278.599, 52683.144 21/09/13,06:47:01,02,10,1, 11.9,1,1, 8.532, 10566.006, 278.520, 52683.088 21/09/13,06:47:01,03,10,1, 11.9,1,1, 8.532, 10565.999, 278.549, 52683.110 21/09/13,06:47:01,04,10,1, 11.9,1,1, 8.532, 10566.029, 278.617, 52683.167 21/09/13,06:47:01,05,10,1, 11.9,1,1, 8.532, 10566.018, 278.569, 52683.117 21/09/13,06:47:01,06,10,1, 11.9,1,1, 8.532, 10566.020, 278.525, 52683.073 21/09/13,06:47:01,07,10,1, 11.9,1,1, 8.532, 10566.005, 278.604, 52683.154 21/09/13,06:47:01,08,10,1, 11.9,1,1, 8.532, 10565.996, 278.615, 52683.122 21/09/13,06:47:01,09,10,1, 11.9,1,1, 8.532, 10565.973, 278.514, 52683.067 21/09/13,06:47:01,10,10,1, 11.9,1,1, 8.532, 10565.989, 278.563, 52683.106 21/09/13,06:47:01,11,10,1, 11.9,1,1, 8.532, 10565.989, 278.610, 52683.157 21/09/13,06:47:01,12,10,1, 11.9,1,1, 8.532, 10566.002, 278.583, 52683.123 21/09/13,06:47:01,13,10,1, 11.9,1,1, 8.532, 10565.985, 278.511, 52683.083 21/09/13,06:47:01,14,10,1, 11.9,1,1, 8.532, 10565.996, 278.574, 52683.082 21/09/13,06:47:01,15,10,1, 11.9,1,1, 8.532, 10566.008, 278.610, 52683.174 21/09/13,06:47:01,16,10,1, 11.9,1,1, 8.532, 10565.979, 278.558, 52683.127 21/09/13,06:47:01,17,10,1, 11.9,1,1, 8.532, 10565.957, 278.519, 52683.085 21/09/13,06:47:01,18,10,1, 11.9,1,1, 8.532, 10566.004, 278.607, 52683.119 21/09/13,06:47:01,19,10,1, 11.9,1,1, 8.532, 10565.979, 278.577, 52683.158 21/09/13,06:47:02,00,09,1, 11.9,1,1, 8.532, 10565.971, 278.577, 52683.158 21/09/13,06:47:02,01,09,1, 11.9,1,1, 8.532, 10565.964, 278.542, 52683.092 21/09/13,06:47:02,02,09,1, 11.9,1,1, 8.532, 10565.990, 278.615, 52683.170 21/09/13,06:47:02,03,09,1, 11.9,1,1, 8.532, 10565.952, 278.549, 52683.098 21/09/13,06:47:02,04,09,1, 11.9,1,1, 8.532, 10565.978, 278.533, 52683.126 21/09/13,06:47:02,05,09,1, 11.9,1,1, 8.532, 10566.001, 278.571, 52683.130 21/09/13,06:47:02,06,09,1, 11.9,1,1, 8.532, 10565.976, 278.583, 52683.192 21/09/13,06:47:02,07,09,1, 11.9,1,1, 8.532, 10565.978, 278.505, 52683.113 21/09/13,06:47:02,08,09,1, 11.9,1,1, 8.532, 10565.967, 278.505, 52683.109 21/09/13,06:47:02,09,09,1, 11.9,1,1, 8.532, 10566.000, 278.613, 52683.187 21/09/13,06:47:02,10,09,1, 11.9,1,1, 8.532, 10565.987, 278.575, 52683.155 21/09/13,06:47:02,11,09,1, 11.9,1,1, 8.532, 10565.957, 278.527, 52683.123 21/09/13,06:47:02,12,09,1, 11.9,1,1, 8.532, 10565.961, 278.585, 52683.170 21/09/13,06:47:02,13,09,1, 11.9,1,1, 8.532, 10565.973, 278.599, 52683.165 21/09/13,06:47:02,14,09,1, 11.9,1,1, 8.532, 10565.958, 278.526, 52683.122 21/09/13,06:47:02,15,09,1, 11.9,1,1, 8.532, 10565.941, 278.507, 52683.123 21/09/13,06:47:02,16,09,1, 11.9,1,1, 8.532, 10565.982, 278.585, 52683.151 21/09/13,06:47:02,17,09,1, 11.9,1,1, 8.532, 10565.963, 278.560, 52682.992 21/09/13,06:47:02,18,09,1, 11.9,1,1, 8.532, 10565.960, 278.471, 52683.123 21/09/13,06:47:02,19,09,1, 11.9,1,1, 8.532, 10565.971, 278.539, 52683.130 21/09/13,06:47:03,00,10,1, 11.8,1,1, 8.530, 10565.963, 278.539, 52683.130 21/09/13,06:47:03,01,10,1, 11.8,1,1, 8.530, 10565.918, 278.529, 52683.151 21/09/13,06:47:03,02,10,1, 11.8,1,1, 8.530, 10565.910, 278.494, 52683.138 21/09/13,06:47:03,03,10,1, 11.8,1,1, 8.530, 10565.921, 278.537, 52683.174 21/09/13,06:47:03,04,10,1, 11.8,1,1, 8.530, 10565.966, 278.585, 52683.183 21/09/13,06:47:03,05,10,1, 11.8,1,1, 8.530, 10565.916, 278.507, 52683.149 21/09/13,06:47:03,06,10,1, 11.8,1,1, 8.530, 10565.920, 278.512, 52683.129 21/09/13,06:47:03,07,10,1, 11.8,1,1, 8.530, 10565.959, 278.580, 52683.167 21/09/13,06:47:03,08,10,1, 11.8,1,1, 8.530, 10565.938, 278.562, 52683.182 21/09/13,06:47:03,09,10,1, 11.8,1,1, 8.530, 10565.910, 278.489, 52683.089 21/09/13,06:47:03,10,10,1, 11.8,1,1, 8.530, 10565.912, 278.485, 52683.085 21/09/13,06:47:03,11,10,1, 11.8,1,1, 8.530, 10565.918, 278.557, 52683.223 21/09/13,06:47:03,12,10,1, 11.8,1,1, 8.530, 10565.936, 278.527, 52683.185 21/09/13,06:47:03,13,10,1, 11.8,1,1, 8.530, 10565.913, 278.484, 52683.119 21/09/13,06:47:03,14,10,1, 11.8,1,1, 8.530, 10565.928, 278.529, 52683.156 21/09/13,06:47:03,15,10,1, 11.8,1,1, 8.530, 10565.927, 278.571, 52683.160 21/09/13,06:47:03,16,10,1, 11.8,1,1, 8.530, 10565.895, 278.492, 52683.099 21/09/13,06:47:03,17,10,1, 11.8,1,1, 8.530, 10565.892, 278.496, 52683.076 21/09/13,06:47:03,18,10,1, 11.8,1,1, 8.530, 10565.941, 278.596, 52683.158 21/09/13,06:47:03,19,10,1, 11.8,1,1, 8.530, 10565.898, 278.564, 52683.160 21/09/13,06:47:04,00,09,1, 11.9,1,1, 8.534, 10565.896, 278.564, 52683.160 21/09/13,06:47:04,01,09,1, 11.9,1,1, 8.534, 10565.890, 278.522, 52683.149 21/09/13,06:47:04,02,09,1, 11.9,1,1, 8.534, 10565.885, 278.555, 52683.156 21/09/13,06:47:04,03,09,1, 11.9,1,1, 8.534, 10565.872, 278.539, 52683.120 21/09/13,06:47:04,04,09,1, 11.9,1,1, 8.534, 10565.880, 278.493, 52683.120 21/09/13,06:47:04,05,09,1, 11.9,1,1, 8.534, 10565.911, 278.552, 52683.164 21/09/13,06:47:04,06,09,1, 11.9,1,1, 8.534, 10565.875, 278.574, 52683.190 21/09/13,06:47:04,07,09,1, 11.9,1,1, 8.534, 10565.880, 278.514, 52683.149 21/09/13,06:47:04,08,09,1, 11.9,1,1, 8.534, 10565.866, 278.458, 52683.096 21/09/13,06:47:04,09,09,1, 11.9,1,1, 8.534, 10565.913, 278.549, 52683.165 21/09/13,06:47:04,10,09,1, 11.9,1,1, 8.534, 10565.890, 278.537, 52683.142 21/09/13,06:47:04,11,09,1, 11.9,1,1, 8.534, 10565.863, 278.495, 52683.094 21/09/13,06:47:04,12,09,1, 11.9,1,1, 8.534, 10565.867, 278.507, 52683.106 21/09/13,06:47:04,13,09,1, 11.9,1,1, 8.534, 10565.888, 278.588, 52683.168 21/09/13,06:47:04,14,09,1, 11.9,1,1, 8.534, 10565.852, 278.523, 52683.109 21/09/13,06:47:04,15,09,1, 11.9,1,1, 8.534, 10565.821, 278.453, 52683.081 21/09/13,06:47:04,16,09,1, 11.9,1,1, 8.534, 10565.869, 278.490, 52683.125 21/09/13,06:47:04,17,09,1, 11.9,1,1, 8.534, 10565.871, 278.578, 52683.172 21/09/13,06:47:04,18,09,1, 11.9,1,1, 8.534, 10565.823, 278.503, 52683.120 21/09/13,06:47:04,19,09,1, 11.9,1,1, 8.534, 10565.833, 278.483, 52683.076 21/09/13,06:47:05,00,09,1, 11.8,1,1, 8.531, 10565.829, 278.483, 52683.076 21/09/13,06:47:05,01,09,1, 11.8,1,1, 8.531, 10565.852, 278.547, 52683.117 21/09/13,06:47:05,02,09,1, 11.8,1,1, 8.531, 10565.841, 278.489, 52683.149 21/09/13,06:47:05,03,09,1, 11.8,1,1, 8.531, 10565.829, 278.466, 52683.120 21/09/13,06:47:05,04,09,1, 11.8,1,1, 8.531, 10565.856, 278.547, 52683.192 21/09/13,06:47:05,05,09,1, 11.8,1,1, 8.531, 10565.834, 278.515, 52683.151 21/09/13,06:47:05,06,09,1, 11.8,1,1, 8.531, 10565.815, 278.482, 52683.077 21/09/13,06:47:05,07,09,1, 11.8,1,1, 8.531, 10565.844, 278.512, 52683.156 21/09/13,06:47:05,08,09,1, 11.8,1,1, 8.531, 10565.852, 278.563, 52683.182 21/09/13,06:47:05,09,09,1, 11.8,1,1, 8.531, 10565.858, 278.496, 52683.171 21/09/13,06:47:05,10,09,1, 11.8,1,1, 8.531, 10565.825, 278.450, 52683.111 21/09/13,06:47:05,11,09,1, 11.8,1,1, 8.531, 10565.847, 278.535, 52683.169 21/09/13,06:47:05,12,09,1, 11.8,1,1, 8.531, 10565.879, 278.564, 52683.192 21/09/13,06:47:05,13,09,1, 11.8,1,1, 8.531, 10565.825, 278.478, 52683.145 21/09/13,06:47:05,14,09,1, 11.8,1,1, 8.531, 10565.809, 278.475, 52683.081 21/09/13,06:47:05,15,09,1, 11.8,1,1, 8.531, 10565.836, 278.552, 52683.136 21/09/13,06:47:05,16,09,1, 11.8,1,1, 8.531, 10565.839, 278.521, 52683.150 21/09/13,06:47:05,17,09,1, 11.8,1,1, 8.531, 10565.807, 278.459, 52683.120 21/09/13,06:47:05,18,09,1, 11.8,1,1, 8.531, 10565.807, 278.509, 52683.116 21/09/13,06:47:05,19,09,1, 11.8,1,1, 8.531, 10565.837, 278.569, 52683.172 21/09/13,06:47:06,00,09,1, 11.8,1,1, 8.529, 10565.829, 278.569, 52683.172 21/09/13,06:47:06,01,09,1, 11.8,1,1, 8.529, 10565.776, 278.446, 52683.096 21/09/13,06:47:06,02,09,1, 11.8,1,1, 8.529, 10565.809, 278.545, 52683.190 21/09/13,06:47:06,03,09,1, 11.8,1,1, 8.529, 10565.794, 278.530, 52683.133 21/09/13,06:47:06,04,09,1, 11.8,1,1, 8.529, 10565.796, 278.488, 52683.112 21/09/13,06:47:06,05,09,1, 11.8,1,1, 8.529, 10565.789, 278.456, 52683.077 21/09/13,06:47:06,06,09,1, 11.8,1,1, 8.529, 10565.799, 278.537, 52683.156 21/09/13,06:47:06,07,09,1, 11.8,1,1, 8.529, 10565.800, 278.526, 52683.155 21/09/13,06:47:06,08,09,1, 11.8,1,1, 8.529, 10565.770, 278.463, 52683.120 21/09/13,06:47:06,09,09,1, 11.8,1,1, 8.529, 10565.791, 278.517, 52683.138 21/09/13,06:47:06,10,09,1, 11.8,1,1, 8.529, 10565.801, 278.548, 52683.154 21/09/13,06:47:06,11,09,1, 11.8,1,1, 8.529, 10565.768, 278.474, 52683.130 21/09/13,06:47:06,12,09,1, 11.8,1,1, 8.529, 10565.755, 278.437, 52683.111 21/09/13,06:47:06,13,09,1, 11.8,1,1, 8.529, 10565.784, 278.535, 52683.183 21/09/13,06:47:06,14,09,1, 11.8,1,1, 8.529, 10565.770, 278.527, 52683.144 21/09/13,06:47:06,15,09,1, 11.8,1,1, 8.529, 10565.736, 278.488, 52683.089 21/09/13,06:47:06,16,09,1, 11.8,1,1, 8.529, 10565.756, 278.472, 52683.104 21/09/13,06:47:06,17,09,1, 11.8,1,1, 8.529, 10565.786, 278.542, 52683.131 21/09/13,06:47:06,18,09,1, 11.8,1,1, 8.529, 10565.756, 278.527, 52683.124 21/09/13,06:47:06,19,09,1, 11.8,1,1, 8.529, 10565.763, 278.484, 52683.086 21/09/13,06:47:07,00,09,1, 11.9,1,1, 8.531, 10565.763, 278.484, 52683.086 21/09/13,06:47:07,01,09,1, 11.9,1,1, 8.531, 10565.751, 278.544, 52683.182 21/09/13,06:47:07,02,09,1, 11.9,1,1, 8.531, 10565.748, 278.462, 52683.115 21/09/13,06:47:07,03,09,1, 11.9,1,1, 8.531, 10565.744, 278.438, 52683.072 21/09/13,06:47:07,04,09,1, 11.9,1,1, 8.531, 10565.737, 278.515, 52683.140 21/09/13,06:47:07,05,09,1, 11.9,1,1, 8.531, 10565.726, 278.527, 52683.331 21/09/13,06:47:07,06,09,1, 11.9,1,1, 8.531, 10565.733, 278.430, 52683.125 21/09/13,06:47:07,07,09,1, 11.9,1,1, 8.531, 10565.739, 278.450, 52683.108 21/09/13,06:47:07,08,09,1, 11.9,1,1, 8.531, 10565.749, 278.505, 52683.130 21/09/13,06:47:07,09,09,1, 11.9,1,1, 8.531, 10565.749, 278.482, 52683.131 21/09/13,06:47:07,10,09,1, 11.9,1,1, 8.531, 10565.693, 278.431, 52683.059 21/09/13,06:47:07,11,09,1, 11.9,1,1, 8.531, 10565.732, 278.461, 52683.107 21/09/13,06:47:07,12,09,1, 11.9,1,1, 8.531, 10565.732, 278.525, 52683.132 21/09/13,06:47:07,13,09,1, 11.9,1,1, 8.531, 10565.714, 278.455, 52683.097 21/09/13,06:47:07,14,09,1, 11.9,1,1, 8.531, 10565.743, 278.462, 52683.059 21/09/13,06:47:07,15,09,1, 11.9,1,1, 8.531, 10565.731, 278.535, 52683.145 21/09/13,06:47:07,16,09,1, 11.9,1,1, 8.531, 10565.711, 278.480, 52683.090 21/09/13,06:47:07,17,09,1, 11.9,1,1, 8.531, 10565.665, 278.423, 52683.044 21/09/13,06:47:07,18,09,1, 11.9,1,1, 8.531, 10565.727, 278.488, 52683.083 21/09/13,06:47:07,19,09,1, 11.9,1,1, 8.531, 10565.725, 278.545, 52683.162 21/09/13,06:47:08,00,09,1, 11.8,1,1, 8.532, 10565.721, 278.545, 52683.162 21/09/13,06:47:08,01,09,1, 11.8,1,1, 8.532, 10565.724, 278.444, 52683.087 21/09/13,06:47:08,02,09,1, 11.8,1,1, 8.532, 10565.740, 278.480, 52683.127 21/09/13,06:47:08,03,09,1, 11.8,1,1, 8.532, 10565.719, 278.478, 52683.139 21/09/13,06:47:08,04,09,1, 11.8,1,1, 8.532, 10565.712, 278.425, 52683.053 21/09/13,06:47:08,05,09,1, 11.8,1,1, 8.532, 10565.704, 278.475, 52683.131 21/09/13,06:47:08,06,09,1, 11.8,1,1, 8.532, 10565.727, 278.513, 52683.137 21/09/13,06:47:08,07,09,1, 11.8,1,1, 8.532, 10565.682, 278.447, 52683.047 21/09/13,06:47:08,08,09,1, 11.8,1,1, 8.532, 10565.710, 278.423, 52683.061 21/09/13,06:47:08,09,09,1, 11.8,1,1, 8.532, 10565.708, 278.477, 52683.102 21/09/13,06:47:08,10,09,1, 11.8,1,1, 8.532, 10565.705, 278.511, 52683.152 21/09/13,06:47:08,11,09,1, 11.8,1,1, 8.532, 10565.693, 278.418, 52683.091 21/09/13,06:47:08,12,09,1, 11.8,1,1, 8.532, 10565.664, 278.406, 52683.066 21/09/13,06:47:08,13,09,1, 11.8,1,1, 8.532, 10565.703, 278.499, 52683.115 21/09/13,06:47:08,14,09,1, 11.8,1,1, 8.532, 10565.710, 278.456, 52683.126 21/09/13,06:47:08,15,09,1, 11.8,1,1, 8.532, 10565.680, 278.435, 52683.055 21/09/13,06:47:08,16,09,1, 11.8,1,1, 8.532, 10565.714, 278.486, 52683.111 21/09/13,06:47:08,17,09,1, 11.8,1,1, 8.532, 10565.700, 278.509, 52683.091 21/09/13,06:47:08,18,09,1, 11.8,1,1, 8.532, 10565.693, 278.433, 52683.079 21/09/13,06:47:08,19,09,1, 11.8,1,1, 8.532, 10565.680, 278.435, 52683.056 21/09/13,06:47:09,00,09,1, 11.9,1,1, 8.529, 10565.679, 278.435, 52683.056 21/09/13,06:47:09,01,09,1, 11.9,1,1, 8.529, 10565.716, 278.482, 52683.137 21/09/13,06:47:09,02,09,1, 11.9,1,1, 8.529, 10565.709, 278.402, 52683.097 21/09/13,06:47:09,03,09,1, 11.9,1,1, 8.529, 10565.718, 278.427, 52683.085 21/09/13,06:47:09,04,09,1, 11.9,1,1, 8.529, 10565.717, 278.489, 52683.115 21/09/13,06:47:09,05,09,1, 11.9,1,1, 8.529, 10565.707, 278.430, 52683.092 21/09/13,06:47:09,06,09,1, 11.9,1,1, 8.529, 10565.695, 278.375, 52683.078 21/09/13,06:47:09,07,09,1, 11.9,1,1, 8.529, 10565.693, 278.450, 52683.110 21/09/13,06:47:09,08,09,1, 11.9,1,1, 8.529, 10565.692, 278.461, 52683.090 21/09/13,06:47:09,09,09,1, 11.9,1,1, 8.529, 10565.687, 278.384, 52683.065 21/09/13,06:47:09,10,09,1, 11.9,1,1, 8.529, 10565.685, 278.407, 52683.038 21/09/13,06:47:09,11,09,1, 11.9,1,1, 8.529, 10565.719, 278.507, 52683.137 21/09/13,06:47:09,12,09,1, 11.9,1,1, 8.529, 10565.671, 278.423, 52683.100 21/09/13,06:47:09,13,09,1, 11.9,1,1, 8.529, 10565.678, 278.379, 52683.081 21/09/13,06:47:09,14,09,1, 11.9,1,1, 8.529, 10565.679, 278.434, 52683.085 21/09/13,06:47:09,15,09,1, 11.9,1,1, 8.529, 10565.721, 278.503, 52683.148 21/09/13,06:47:09,16,09,1, 11.9,1,1, 8.529, 10565.655, 278.407, 52683.057 21/09/13,06:47:09,17,09,1, 11.9,1,1, 8.529, 10565.683, 278.401, 52683.062 21/09/13,06:47:09,18,09,1, 11.9,1,1, 8.529, 10565.706, 278.464, 52683.077 21/09/13,06:47:09,19,09,1, 11.9,1,1, 8.529, 10565.678, 278.429, 52683.073 21/09/13,06:47:10,00,10,1, 11.9,1,1, 8.531, 10565.671, 278.429, 52683.073 21/09/13,06:47:10,01,10,1, 11.9,1,1, 8.531, 10565.673, 278.436, 52683.066 21/09/13,06:47:10,02,10,1, 11.9,1,1, 8.531, 10565.728, 278.462, 52683.157 21/09/13,06:47:10,03,10,1, 11.9,1,1, 8.531, 10565.671, 278.403, 52683.021 21/09/13,06:47:10,04,10,1, 11.9,1,1, 8.531, 10565.685, 278.387, 52683.033 21/09/13,06:47:10,05,10,1, 11.9,1,1, 8.531, 10565.706, 278.438, 52683.119 21/09/13,06:47:10,06,10,1, 11.9,1,1, 8.531, 10565.701, 278.426, 52683.121 21/09/13,06:47:10,07,10,1, 11.9,1,1, 8.531, 10565.680, 278.356, 52683.057 21/09/13,06:47:10,08,10,1, 11.9,1,1, 8.531, 10565.690, 278.390, 52683.061 21/09/13,06:47:10,09,10,1, 11.9,1,1, 8.531, 10565.702, 278.431, 52683.105 21/09/13,06:47:10,10,10,1, 11.9,1,1, 8.531, 10565.715, 278.389, 52683.120 21/09/13,06:47:10,11,10,1, 11.9,1,1, 8.531, 10565.710, 278.382, 52683.072 21/09/13,06:47:10,12,10,1, 11.9,1,1, 8.531, 10565.715, 278.452, 52683.094 21/09/13,06:47:10,13,10,1, 11.9,1,1, 8.531, 10565.686, 278.451, 52683.361 21/09/13,06:47:10,14,10,1, 11.9,1,1, 8.531, 10565.727, 278.345, 52683.028 21/09/13,06:47:10,15,10,1, 11.9,1,1, 8.531, 10565.725, 278.349, 52683.018 21/09/13,06:47:10,16,10,1, 11.9,1,1, 8.531, 10565.728, 278.408, 52683.098 21/09/13,06:47:10,17,10,1, 11.9,1,1, 8.531, 10565.722, 278.398, 52683.073 21/09/13,06:47:10,18,10,1, 11.9,1,1, 8.531, 10565.676, 278.332, 52683.025 21/09/13,06:47:10,19,10,1, 11.9,1,1, 8.531, 10565.692, 278.369, 52683.037 21/09/13,06:47:11,00,10,1, 11.8,1,1, 8.534, 10565.687, 278.369, 52683.037 21/09/13,06:47:11,01,10,1, 11.8,1,1, 8.534, 10565.691, 278.343, 52683.109 21/09/13,06:47:11,02,10,1, 11.8,1,1, 8.534, 10565.709, 278.324, 52683.035 21/09/13,06:47:11,03,10,1, 11.8,1,1, 8.534, 10565.718, 278.388, 52683.080 21/09/13,06:47:11,04,10,1, 11.8,1,1, 8.534, 10565.711, 278.412, 52683.111 21/09/13,06:47:11,05,10,1, 11.8,1,1, 8.534, 10565.691, 278.322, 52682.996 21/09/13,06:47:11,06,10,1, 11.8,1,1, 8.534, 10565.715, 278.340, 52683.023 21/09/13,06:47:11,07,10,1, 11.8,1,1, 8.534, 10565.726, 278.424, 52683.089 21/09/13,06:47:11,08,10,1, 11.8,1,1, 8.534, 10565.707, 278.349, 52683.080 21/09/13,06:47:11,09,10,1, 11.8,1,1, 8.534, 10565.692, 278.327, 52683.038 21/09/13,06:47:11,10,10,1, 11.8,1,1, 8.534, 10565.708, 278.371, 52683.059 21/09/13,06:47:11,11,10,1, 11.8,1,1, 8.534, 10565.719, 278.388, 52683.100 21/09/13,06:47:11,12,10,1, 11.8,1,1, 8.534, 10565.665, 278.315, 52682.997 21/09/13,06:47:11,13,10,1, 11.8,1,1, 8.534, 10565.647, 278.333, 52682.997 21/09/13,06:47:11,14,10,1, 11.8,1,1, 8.534, 10565.709, 278.389, 52683.071 21/09/13,06:47:11,15,10,1, 11.8,1,1, 8.534, 10565.716, 278.370, 52683.069 21/09/13,06:47:11,16,10,1, 11.8,1,1, 8.534, 10565.683, 278.305, 52683.046 21/09/13,06:47:11,17,10,1, 11.8,1,1, 8.534, 10565.690, 278.357, 52683.024 21/09/13,06:47:11,18,10,1, 11.8,1,1, 8.534, 10565.701, 278.417, 52683.090 21/09/13,06:47:11,19,10,1, 11.8,1,1, 8.534, 10565.695, 278.344, 52683.015 21/09/13,06:47:12,00,10,1, 11.9,1,1, 8.531, 10565.687, 278.344, 52683.015 21/09/13,06:47:12,01,10,1, 11.9,1,1, 8.531, 10565.723, 278.354, 52683.110 21/09/13,06:47:12,02,10,1, 11.9,1,1, 8.531, 10565.726, 278.373, 52683.084 21/09/13,06:47:12,03,10,1, 11.9,1,1, 8.531, 10565.682, 278.306, 52683.015 21/09/13,06:47:12,04,10,1, 11.9,1,1, 8.531, 10565.702, 278.302, 52683.062 21/09/13,06:47:12,05,10,1, 11.9,1,1, 8.531, 10565.715, 278.364, 52683.091 21/09/13,06:47:12,06,10,1, 11.9,1,1, 8.531, 10565.711, 278.335, 52683.081 21/09/13,06:47:12,07,10,1, 11.9,1,1, 8.531, 10565.680, 278.267, 52683.011 21/09/13,06:47:12,08,10,1, 11.9,1,1, 8.531, 10565.737, 278.324, 52682.887 21/09/13,06:47:12,09,10,1, 11.9,1,1, 8.531, 10565.744, 278.385, 52683.075 21/09/13,06:47:12,10,10,1, 11.9,1,1, 8.531, 10565.730, 278.282, 52683.009 21/09/13,06:47:12,11,10,1, 11.9,1,1, 8.531, 10565.755, 278.260, 52683.014 21/09/13,06:47:12,12,10,1, 11.9,1,1, 8.531, 10565.731, 278.340, 52683.093 21/09/13,06:47:12,13,10,1, 11.9,1,1, 8.531, 10565.737, 278.329, 52683.104 21/09/13,06:47:12,14,10,1, 11.9,1,1, 8.531, 10565.703, 278.274, 52683.038 21/09/13,06:47:12,15,10,1, 11.9,1,1, 8.531, 10565.702, 278.282, 52683.021 21/09/13,06:47:12,16,10,1, 11.9,1,1, 8.531, 10565.746, 278.327, 52683.091 21/09/13,06:47:12,17,10,1, 11.9,1,1, 8.531, 10565.732, 278.326, 52683.061 21/09/13,06:47:12,18,10,1, 11.9,1,1, 8.531, 10565.711, 278.244, 52683.023 21/09/13,06:47:12,19,10,1, 11.9,1,1, 8.531, 10565.732, 278.292, 52683.024 21/09/13,06:47:13,00,10,1, 11.9,1,1, 8.530, 10565.729, 278.292, 52683.024 21/09/13,06:47:13,01,10,1, 11.9,1,1, 8.530, 10565.685, 278.286, 52683.142 21/09/13,06:47:13,02,10,1, 11.9,1,1, 8.530, 10565.702, 278.230, 52682.904 21/09/13,06:47:13,03,10,1, 11.9,1,1, 8.530, 10565.734, 278.319, 52683.058 21/09/13,06:47:13,04,10,1, 11.9,1,1, 8.530, 10565.755, 278.329, 52683.038 21/09/13,06:47:13,05,10,1, 11.9,1,1, 8.530, 10565.748, 278.237, 52683.009 21/09/13,06:47:13,06,10,1, 11.9,1,1, 8.530, 10565.728, 278.246, 52682.974 21/09/13,06:47:13,07,10,1, 11.9,1,1, 8.530, 10565.750, 278.330, 52683.074 21/09/13,06:47:13,08,10,1, 11.9,1,1, 8.530, 10565.719, 278.266, 52683.007 21/09/13,06:47:13,09,10,1, 11.9,1,1, 8.530, 10565.684, 278.222, 52682.965 21/09/13,06:47:13,10,10,1, 11.9,1,1, 8.530, 10565.727, 278.276, 52683.043 21/09/13,06:47:13,11,10,1, 11.9,1,1, 8.530, 10565.714, 278.316, 52683.011 21/09/13,06:47:13,12,10,1, 11.9,1,1, 8.530, 10565.691, 278.236, 52682.975 21/09/13,06:47:13,13,10,1, 11.9,1,1, 8.530, 10565.707, 278.240, 52682.996 21/09/13,06:47:13,14,10,1, 11.9,1,1, 8.530, 10565.749, 278.314, 52683.045 21/09/13,06:47:13,15,10,1, 11.9,1,1, 8.530, 10565.724, 278.271, 52683.010 21/09/13,06:47:13,16,10,1, 11.9,1,1, 8.530, 10565.705, 278.185, 52682.984 21/09/13,06:47:13,17,10,1, 11.9,1,1, 8.530, 10565.724, 278.236, 52683.026 21/09/13,06:47:13,18,10,1, 11.9,1,1, 8.530, 10565.746, 278.285, 52683.073 21/09/13,06:47:13,19,10,1, 11.9,1,1, 8.530, 10565.721, 278.240, 52683.018 21/09/13,06:47:14,00,10,1, 11.8,1,1, 8.528, 10565.721, 278.240, 52683.018 21/09/13,06:47:14,01,10,1, 11.8,1,1, 8.528, 10565.749, 278.263, 52683.003 21/09/13,06:47:14,02,10,1, 11.8,1,1, 8.528, 10565.756, 278.270, 52683.022 21/09/13,06:47:14,03,10,1, 11.8,1,1, 8.528, 10565.734, 278.187, 52682.936 21/09/13,06:47:14,04,10,1, 11.8,1,1, 8.528, 10565.746, 278.243, 52682.982 21/09/13,06:47:14,05,10,1, 11.8,1,1, 8.528, 10565.775, 278.275, 52683.047 21/09/13,06:47:14,06,10,1, 11.8,1,1, 8.528, 10565.738, 278.248, 52683.001 21/09/13,06:47:14,07,10,1, 11.8,1,1, 8.528, 10565.708, 278.186, 52682.955 21/09/13,06:47:14,08,10,1, 11.8,1,1, 8.528, 10565.752, 278.245, 52683.032 21/09/13,06:47:14,09,10,1, 11.8,1,1, 8.528, 10565.752, 278.287, 52683.050 21/09/13,06:47:14,10,10,1, 11.8,1,1, 8.528, 10565.731, 278.206, 52682.992 21/09/13,06:47:14,11,10,1, 11.8,1,1, 8.528, 10565.720, 278.181, 52682.949 21/09/13,06:47:14,12,10,1, 11.8,1,1, 8.528, 10565.761, 278.239, 52682.995 21/09/13,06:47:14,13,10,1, 11.8,1,1, 8.528, 10565.766, 278.222, 52683.038 21/09/13,06:47:14,14,10,1, 11.8,1,1, 8.528, 10565.720, 278.158, 52682.984 21/09/13,06:47:14,15,10,1, 11.8,1,1, 8.528, 10565.715, 278.196, 52682.951 21/09/13,06:47:14,16,10,1, 11.8,1,1, 8.528, 10565.710, 278.276, 52683.171 21/09/13,06:47:14,17,10,1, 11.8,1,1, 8.528, 10565.719, 278.225, 52683.061 21/09/13,06:47:14,18,10,1, 11.8,1,1, 8.528, 10565.699, 278.148, 52682.976 21/09/13,06:47:14,19,10,1, 11.8,1,1, 8.528, 10565.723, 278.181, 52683.012 21/09/13,06:47:15,00,10,1, 11.9,1,1, 8.531, 10565.721, 278.181, 52683.012 21/09/13,06:47:15,01,10,1, 11.9,1,1, 8.531, 10565.718, 278.163, 52682.977 21/09/13,06:47:15,02,10,1, 11.9,1,1, 8.531, 10565.759, 278.133, 52682.948 21/09/13,06:47:15,03,10,1, 11.9,1,1, 8.531, 10565.797, 278.169, 52683.010 21/09/13,06:47:15,04,10,1, 11.9,1,1, 8.531, 10565.756, 278.196, 52682.989 21/09/13,06:47:15,05,10,1, 11.9,1,1, 8.531, 10565.743, 278.156, 52682.930 21/09/13,06:47:15,06,10,1, 11.9,1,1, 8.531, 10565.782, 278.146, 52682.960 21/09/13,06:47:15,07,10,1, 11.9,1,1, 8.531, 10565.786, 278.231, 52683.012 21/09/13,06:47:15,08,10,1, 11.9,1,1, 8.531, 10565.776, 278.144, 52682.937 21/09/13,06:47:15,09,10,1, 11.9,1,1, 8.531, 10565.757, 278.100, 52682.904 21/09/13,06:47:15,10,10,1, 11.9,1,1, 8.531, 10565.776, 278.168, 52682.967 21/09/13,06:47:15,11,10,1, 11.9,1,1, 8.531, 10565.788, 278.212, 52683.005 21/09/13,06:47:15,12,10,1, 11.9,1,1, 8.531, 10565.778, 278.128, 52682.954 21/09/13,06:47:15,13,10,1, 11.9,1,1, 8.531, 10565.744, 278.098, 52682.886 21/09/13,06:47:15,14,10,1, 11.9,1,1, 8.531, 10565.813, 278.200, 52683.018 21/09/13,06:47:15,15,10,1, 11.9,1,1, 8.531, 10565.786, 278.145, 52682.991 21/09/13,06:47:15,16,10,1, 11.9,1,1, 8.531, 10565.800, 278.079, 52682.949 21/09/13,06:47:15,17,10,1, 11.9,1,1, 8.531, 10565.783, 278.111, 52682.983 21/09/13,06:47:15,18,10,1, 11.9,1,1, 8.531, 10565.793, 278.187, 52683.006 21/09/13,06:47:15,19,10,1, 11.9,1,1, 8.531, 10565.798, 278.121, 52682.978 21/09/13,06:47:16,00,10,1, 11.8,1,1, 8.533, 10565.796, 278.121, 52682.978 21/09/13,06:47:16,01,10,1, 11.8,1,1, 8.533, 10565.807, 278.148, 52683.029 21/09/13,06:47:16,02,10,1, 11.8,1,1, 8.533, 10565.818, 278.145, 52683.027 21/09/13,06:47:16,03,10,1, 11.8,1,1, 8.533, 10565.776, 278.086, 52682.966 21/09/13,06:47:16,04,10,1, 11.8,1,1, 8.533, 10565.770, 278.080, 52682.907 21/09/13,06:47:16,05,10,1, 11.8,1,1, 8.533, 10565.797, 278.127, 52682.997 21/09/13,06:47:16,06,10,1, 11.8,1,1, 8.533, 10565.801, 278.128, 52682.983 21/09/13,06:47:16,07,10,1, 11.8,1,1, 8.533, 10565.780, 278.055, 52682.985 21/09/13,06:47:16,08,10,1, 11.8,1,1, 8.533, 10565.811, 278.070, 52682.776 21/09/13,06:47:16,09,10,1, 11.8,1,1, 8.533, 10565.795, 278.127, 52682.999 21/09/13,06:47:16,10,10,1, 11.8,1,1, 8.533, 10565.803, 278.115, 52683.030 21/09/13,06:47:16,11,10,1, 11.8,1,1, 8.533, 10565.813, 278.074, 52682.989 21/09/13,06:47:16,12,10,1, 11.8,1,1, 8.533, 10565.804, 278.113, 52682.972 21/09/13,06:47:16,13,10,1, 11.8,1,1, 8.533, 10565.818, 278.142, 52683.011 21/09/13,06:47:16,14,10,1, 11.8,1,1, 8.533, 10565.807, 278.038, 52682.941 21/09/13,06:47:16,15,10,1, 11.8,1,1, 8.533, 10565.790, 278.056, 52682.982 21/09/13,06:47:16,16,10,1, 11.8,1,1, 8.533, 10565.842, 278.115, 52682.982 21/09/13,06:47:16,17,10,1, 11.8,1,1, 8.533, 10565.841, 278.126, 52682.974 21/09/13,06:47:16,18,10,1, 11.8,1,1, 8.533, 10565.782, 278.011, 52682.922 21/09/13,06:47:16,19,10,1, 11.8,1,1, 8.533, 10565.801, 278.063, 52682.938 21/09/13,06:47:17,00,10,1, 11.9,1,1, 8.531, 10565.796, 278.063, 52682.938 21/09/13,06:47:17,01,10,1, 11.9,1,1, 8.531, 10565.823, 278.103, 52682.988 21/09/13,06:47:17,02,10,1, 11.9,1,1, 8.531, 10565.777, 278.022, 52682.923 21/09/13,06:47:17,03,10,1, 11.9,1,1, 8.531, 10565.797, 278.056, 52682.979 21/09/13,06:47:17,04,10,1, 11.9,1,1, 8.531, 10565.843, 278.121, 52683.025 21/09/13,06:47:17,05,10,1, 11.9,1,1, 8.531, 10565.816, 278.051, 52682.957 21/09/13,06:47:17,06,10,1, 11.9,1,1, 8.531, 10565.806, 278.014, 52682.894 21/09/13,06:47:17,07,10,1, 11.9,1,1, 8.531, 10565.821, 278.048, 52683.023 21/09/13,06:47:17,08,10,1, 11.9,1,1, 8.531, 10565.820, 278.065, 52682.842 21/09/13,06:47:17,09,10,1, 11.9,1,1, 8.531, 10565.805, 277.997, 52682.980 21/09/13,06:47:17,10,10,1, 11.9,1,1, 8.531, 10565.836, 278.026, 52682.981 21/09/13,06:47:17,11,10,1, 11.9,1,1, 8.531, 10565.839, 278.095, 52683.047 21/09/13,06:47:17,12,10,1, 11.9,1,1, 8.531, 10565.843, 278.070, 52683.028 21/09/13,06:47:17,13,10,1, 11.9,1,1, 8.531, 10565.810, 277.964, 52682.975 21/09/13,06:47:17,14,10,1, 11.9,1,1, 8.531, 10565.818, 278.008, 52682.925 21/09/13,06:47:17,15,10,1, 11.9,1,1, 8.531, 10565.837, 278.054, 52682.977 21/09/13,06:47:17,16,10,1, 11.9,1,1, 8.531, 10565.824, 278.007, 52682.989 21/09/13,06:47:17,17,10,1, 11.9,1,1, 8.531, 10565.830, 277.976, 52682.963 21/09/13,06:47:17,18,10,1, 11.9,1,1, 8.531, 10565.867, 278.021, 52683.008 21/09/13,06:47:17,19,10,1, 11.9,1,1, 8.531, 10565.854, 278.039, 52682.983 21/09/13,06:47:18,00,10,1, 11.9,1,1, 8.530, 10565.846, 278.039, 52682.983 21/09/13,06:47:18,01,10,1, 11.9,1,1, 8.530, 10565.849, 277.989, 52682.928 21/09/13,06:47:18,02,10,1, 11.9,1,1, 8.530, 10565.847, 278.046, 52682.995 21/09/13,06:47:18,03,10,1, 11.9,1,1, 8.530, 10565.853, 278.012, 52682.978 21/09/13,06:47:18,04,10,1, 11.9,1,1, 8.530, 10565.835, 277.973, 52682.916 21/09/13,06:47:18,05,10,1, 11.9,1,1, 8.530, 10565.851, 278.023, 52682.971 21/09/13,06:47:18,06,10,1, 11.9,1,1, 8.530, 10565.855, 278.044, 52682.972 21/09/13,06:47:18,07,10,1, 11.9,1,1, 8.530, 10565.853, 277.987, 52682.915 21/09/13,06:47:18,08,10,1, 11.9,1,1, 8.530, 10565.836, 277.929, 52682.916 21/09/13,06:47:18,09,10,1, 11.9,1,1, 8.530, 10565.860, 278.035, 52682.983 21/09/13,06:47:18,10,10,1, 11.9,1,1, 8.530, 10565.856, 277.992, 52682.960 21/09/13,06:47:18,11,10,1, 11.9,1,1, 8.530, 10565.829, 277.949, 52683.170 21/09/13,06:47:18,12,10,1, 11.9,1,1, 8.530, 10565.881, 277.964, 52682.950 21/09/13,06:47:18,13,10,1, 11.9,1,1, 8.530, 10565.900, 278.013, 52682.921 21/09/13,06:47:18,14,10,1, 11.9,1,1, 8.530, 10565.864, 277.953, 52682.886 21/09/13,06:47:18,15,10,1, 11.9,1,1, 8.530, 10565.843, 277.926, 52682.888 21/09/13,06:47:18,16,10,1, 11.9,1,1, 8.530, 10565.894, 277.964, 52682.956 21/09/13,06:47:18,17,10,1, 11.9,1,1, 8.530, 10565.888, 278.023, 52682.967 21/09/13,06:47:18,18,10,1, 11.9,1,1, 8.530, 10565.854, 277.928, 52682.858 21/09/13,06:47:18,19,10,1, 11.9,1,1, 8.530, 10565.862, 277.912, 52682.895 21/09/13,06:47:19,00,09,1, 11.8,1,1, 8.531, 10565.854, 277.912, 52682.895 21/09/13,06:47:19,01,09,1, 11.8,1,1, 8.531, 10565.894, 278.000, 52682.970 21/09/13,06:47:19,02,09,1, 11.8,1,1, 8.531, 10565.864, 277.886, 52682.878 21/09/13,06:47:19,03,09,1, 11.8,1,1, 8.531, 10565.888, 277.919, 52682.949 21/09/13,06:47:19,04,09,1, 11.8,1,1, 8.531, 10565.896, 277.996, 52682.947 21/09/13,06:47:19,05,09,1, 11.8,1,1, 8.531, 10565.886, 277.922, 52682.910 21/09/13,06:47:19,06,09,1, 11.8,1,1, 8.531, 10565.867, 277.870, 52682.871 21/09/13,06:47:19,07,09,1, 11.8,1,1, 8.531, 10565.899, 277.926, 52682.900 21/09/13,06:47:19,08,09,1, 11.8,1,1, 8.531, 10565.908, 277.965, 52682.955 21/09/13,06:47:19,09,09,1, 11.8,1,1, 8.531, 10565.910, 277.885, 52682.948 21/09/13,06:47:19,10,09,1, 11.8,1,1, 8.531, 10565.879, 277.865, 52682.907 21/09/13,06:47:19,11,09,1, 11.8,1,1, 8.531, 10565.908, 277.936, 52682.954 21/09/13,06:47:19,12,09,1, 11.8,1,1, 8.531, 10565.908, 277.940, 52682.958 21/09/13,06:47:19,13,09,1, 11.8,1,1, 8.531, 10565.889, 277.853, 52682.890 21/09/13,06:47:19,14,09,1, 11.8,1,1, 8.531, 10565.894, 277.894, 52683.034 21/09/13,06:47:19,15,09,1, 11.8,1,1, 8.531, 10565.903, 277.940, 52682.852 21/09/13,06:47:19,16,09,1, 11.8,1,1, 8.531, 10565.873, 277.899, 52682.989 21/09/13,06:47:19,17,09,1, 11.8,1,1, 8.531, 10565.902, 277.858, 52682.929 21/09/13,06:47:19,18,09,1, 11.8,1,1, 8.531, 10565.897, 277.916, 52683.122 21/09/13,06:47:19,19,09,1, 11.8,1,1, 8.531, 10565.910, 277.959, 52682.904 21/09/13,06:47:20,00,09,1, 11.9,1,1, 8.532, 10565.904, 277.959, 52682.904 21/09/13,06:47:20,01,09,1, 11.9,1,1, 8.532, 10565.918, 277.855, 52682.858 21/09/13,06:47:20,02,09,1, 11.9,1,1, 8.532, 10565.952, 277.935, 52682.905 21/09/13,06:47:20,03,09,1, 11.9,1,1, 8.532, 10565.940, 277.948, 52682.936 21/09/13,06:47:20,04,09,1, 11.9,1,1, 8.532, 10565.910, 277.864, 52682.872 21/09/13,06:47:20,05,09,1, 11.9,1,1, 8.532, 10565.930, 277.874, 52682.899 21/09/13,06:47:20,06,09,1, 11.9,1,1, 8.532, 10565.940, 277.952, 52682.936 21/09/13,06:47:20,07,09,1, 11.9,1,1, 8.532, 10565.922, 277.921, 52682.896 21/09/13,06:47:20,08,09,1, 11.9,1,1, 8.532, 10565.899, 277.853, 52682.859 21/09/13,06:47:20,09,09,1, 11.9,1,1, 8.532, 10565.917, 277.906, 52682.949 21/09/13,06:47:20,10,09,1, 11.9,1,1, 8.532, 10565.931, 277.915, 52682.942 21/09/13,06:47:20,11,09,1, 11.9,1,1, 8.532, 10565.934, 277.867, 52682.928 21/09/13,06:47:20,12,09,1, 11.9,1,1, 8.532, 10565.921, 277.846, 52682.882 21/09/13,06:47:20,13,09,1, 11.9,1,1, 8.532, 10565.946, 277.942, 52682.979 21/09/13,06:47:20,14,09,1, 11.9,1,1, 8.532, 10565.928, 277.911, 52682.946 21/09/13,06:47:20,15,09,1, 11.9,1,1, 8.532, 10565.909, 277.851, 52682.871 21/09/13,06:47:20,16,09,1, 11.9,1,1, 8.532, 10565.921, 277.826, 52682.907 21/09/13,06:47:20,17,09,1, 11.9,1,1, 8.532, 10565.975, 277.892, 52682.984 21/09/13,06:47:20,18,09,1, 11.9,1,1, 8.532, 10565.908, 277.857, 52682.917 21/09/13,06:47:20,19,09,1, 11.9,1,1, 8.532, 10565.921, 277.793, 52682.882 21/09/13,06:47:21,00,09,1, 11.9,1,1, 8.533, 10565.921, 277.793, 52682.882 21/09/13,06:47:21,01,09,1, 11.9,1,1, 8.533, 10565.969, 277.879, 52682.927 21/09/13,06:47:21,02,09,1, 11.9,1,1, 8.533, 10565.959, 277.832, 52682.891 21/09/13,06:47:21,03,09,1, 11.9,1,1, 8.533, 10565.968, 277.841, 52682.879 21/09/13,06:47:21,04,09,1, 11.9,1,1, 8.533, 10565.971, 277.898, 52682.958 21/09/13,06:47:21,05,09,1, 11.9,1,1, 8.533, 10565.983, 277.864, 52682.925 21/09/13,06:47:21,06,09,1, 11.9,1,1, 8.533, 10565.946, 277.788, 52682.879 21/09/13,06:47:21,07,09,1, 11.9,1,1, 8.533, 10565.936, 277.812, 52682.931 21/09/13,06:47:21,08,09,1, 11.9,1,1, 8.533, 10565.970, 277.903, 52682.963 21/09/13,06:47:21,09,09,1, 11.9,1,1, 8.533, 10565.960, 277.835, 52682.896 21/09/13,06:47:21,10,09,1, 11.9,1,1, 8.533, 10565.949, 277.778, 52682.897 21/09/13,06:47:21,11,09,1, 11.9,1,1, 8.533, 10565.953, 277.834, 52682.885 21/09/13,06:47:21,12,09,1, 11.9,1,1, 8.533, 10565.972, 277.876, 52682.928 21/09/13,06:47:21,13,09,1, 11.9,1,1, 8.533, 10565.962, 277.797, 52682.877 21/09/13,06:47:21,14,09,1, 11.9,1,1, 8.533, 10565.979, 277.816, 52682.890 21/09/13,06:47:21,15,09,1, 11.9,1,1, 8.533, 10565.963, 277.850, 52682.915 21/09/13,06:47:21,16,09,1, 11.9,1,1, 8.533, 10565.967, 277.832, 52682.899 21/09/13,06:47:21,17,09,1, 11.9,1,1, 8.533, 10565.957, 277.796, 52682.840 21/09/13,06:47:21,18,09,1, 11.9,1,1, 8.533, 10565.974, 277.806, 52682.895 21/09/13,06:47:21,19,09,1, 11.9,1,1, 8.533, 10565.997, 277.868, 52682.916 21/09/13,06:47:22,00,10,1, 11.9,1,1, 8.535, 10565.996, 277.868, 52682.916 21/09/13,06:47:22,01,10,1, 11.9,1,1, 8.535, 10565.943, 277.758, 52682.795 21/09/13,06:47:22,02,10,1, 11.9,1,1, 8.535, 10565.953, 277.821, 52682.891 21/09/13,06:47:22,03,10,1, 11.9,1,1, 8.535, 10565.983, 277.805, 52682.639 21/09/13,06:47:22,04,10,1, 11.9,1,1, 8.535, 10565.923, 277.776, 52682.871 21/09/13,06:47:22,05,10,1, 11.9,1,1, 8.535, 10565.915, 277.789, 52682.946 21/09/13,06:47:22,06,10,1, 11.9,1,1, 8.535, 10565.956, 277.795, 52682.920 21/09/13,06:47:22,07,10,1, 11.9,1,1, 8.535, 10565.957, 277.804, 52682.895 21/09/13,06:47:22,08,10,1, 11.9,1,1, 8.535, 10565.961, 277.729, 52682.882 21/09/13,06:47:22,09,10,1, 11.9,1,1, 8.535, 10565.970, 277.813, 52683.170 21/09/13,06:47:22,10,10,1, 11.9,1,1, 8.535, 10566.028, 277.826, 52682.954 21/09/13,06:47:22,11,10,1, 11.9,1,1, 8.535, 10566.012, 277.776, 52682.811 21/09/13,06:47:22,12,10,1, 11.9,1,1, 8.535, 10565.962, 277.747, 52682.825 21/09/13,06:47:22,13,10,1, 11.9,1,1, 8.535, 10565.989, 277.812, 52682.863 21/09/13,06:47:22,14,10,1, 11.9,1,1, 8.535, 10565.964, 277.803, 52682.908 21/09/13,06:47:22,15,10,1, 11.9,1,1, 8.535, 10565.968, 277.728, 52682.879 21/09/13,06:47:22,16,10,1, 11.9,1,1, 8.535, 10565.972, 277.751, 52682.813 21/09/13,06:47:22,17,10,1, 11.9,1,1, 8.535, 10566.004, 277.824, 52682.901 21/09/13,06:47:22,18,10,1, 11.9,1,1, 8.535, 10566.000, 277.772, 52682.900 21/09/13,06:47:22,19,10,1, 11.9,1,1, 8.535, 10565.981, 277.723, 52682.804 21/09/13,06:47:23,00,10,1, 11.9,1,1, 8.530, 10565.979, 277.723, 52682.804 21/09/13,06:47:23,01,10,1, 11.9,1,1, 8.530, 10566.022, 277.782, 52682.898 21/09/13,06:47:23,02,10,1, 11.9,1,1, 8.530, 10566.006, 277.729, 52682.865 21/09/13,06:47:23,03,10,1, 11.9,1,1, 8.530, 10565.996, 277.695, 52682.821 21/09/13,06:47:23,04,10,1, 11.9,1,1, 8.530, 10566.019, 277.807, 52682.883 21/09/13,06:47:23,05,10,1, 11.9,1,1, 8.530, 10566.020, 277.762, 52682.897 21/09/13,06:47:23,06,10,1, 11.9,1,1, 8.530, 10566.017, 277.699, 52682.888 21/09/13,06:47:23,07,10,1, 11.9,1,1, 8.530, 10565.996, 277.691, 52682.871 21/09/13,06:47:23,08,10,1, 11.9,1,1, 8.530, 10566.031, 277.786, 52682.887 21/09/13,06:47:23,09,10,1, 11.9,1,1, 8.530, 10566.017, 277.742, 52682.881 21/09/13,06:47:23,10,10,1, 11.9,1,1, 8.530, 10566.001, 277.709, 52682.849 21/09/13,06:47:23,11,10,1, 11.9,1,1, 8.530, 10566.039, 277.765, 52682.849 21/09/13,06:47:23,12,10,1, 11.9,1,1, 8.530, 10566.034, 277.761, 52682.821 21/09/13,06:47:23,13,10,1, 11.9,1,1, 8.530, 10566.027, 277.705, 52682.835 21/09/13,06:47:23,14,10,1, 11.9,1,1, 8.530, 10566.010, 277.692, 52682.856 21/09/13,06:47:23,15,10,1, 11.9,1,1, 8.530, 10566.039, 277.804, 52682.882 21/09/13,06:47:23,16,10,1, 11.9,1,1, 8.530, 10566.052, 277.748, 52682.857 21/09/13,06:47:23,17,10,1, 11.9,1,1, 8.530, 10566.007, 277.722, 52682.828 21/09/13,06:47:23,18,10,1, 11.9,1,1, 8.530, 10566.035, 277.747, 52682.843 21/09/13,06:47:23,19,10,1, 11.9,1,1, 8.530, 10566.033, 277.788, 52682.876 21/09/13,06:47:24,00,10,1, 11.9,1,1, 8.529, 10566.030, 277.788, 52682.876 21/09/13,06:47:24,01,10,1, 11.9,1,1, 8.529, 10566.021, 277.675, 52682.828 21/09/13,06:47:24,02,10,1, 11.9,1,1, 8.529, 10566.048, 277.765, 52682.848 21/09/13,06:47:24,03,10,1, 11.9,1,1, 8.529, 10566.068, 277.743, 52682.869 21/09/13,06:47:24,04,10,1, 11.9,1,1, 8.529, 10566.023, 277.682, 52682.815 21/09/13,06:47:24,05,10,1, 11.9,1,1, 8.529, 10566.042, 277.719, 52682.809 21/09/13,06:47:24,06,10,1, 11.9,1,1, 8.529, 10566.101, 277.782, 52682.790 21/09/13,06:47:24,07,10,1, 11.9,1,1, 8.529, 10566.057, 277.720, 52682.836 21/09/13,06:47:24,08,10,1, 11.9,1,1, 8.529, 10566.067, 277.664, 52682.808 21/09/13,06:47:24,09,10,1, 11.9,1,1, 8.529, 10566.073, 277.729, 52682.865 21/09/13,06:47:24,10,10,1, 11.9,1,1, 8.529, 10566.062, 277.738, 52682.897 21/09/13,06:47:24,11,10,1, 11.9,1,1, 8.529, 10566.049, 277.673, 52682.838 21/09/13,06:47:24,12,10,1, 11.9,1,1, 8.529, 10566.047, 277.663, 52682.853 21/09/13,06:47:24,13,10,1, 11.9,1,1, 8.529, 10566.068, 277.743, 52682.867 21/09/13,06:47:24,14,10,1, 11.9,1,1, 8.529, 10566.065, 277.748, 52682.915 21/09/13,06:47:24,15,10,1, 11.9,1,1, 8.529, 10566.044, 277.658, 52682.855 21/09/13,06:47:24,16,10,1, 11.9,1,1, 8.529, 10566.053, 277.715, 52682.598 21/09/13,06:47:24,17,10,1, 11.9,1,1, 8.529, 10566.045, 277.761, 52683.015 21/09/13,06:47:24,18,10,1, 11.9,1,1, 8.529, 10566.034, 277.707, 52682.890 21/09/13,06:47:24,19,10,1, 11.9,1,1, 8.529, 10566.046, 277.686, 52682.854 21/09/13,06:47:25,00,09,1, 11.9,1,1, 8.532, 10566.038, 277.686, 52682.854 21/09/13,06:47:25,01,09,1, 11.9,1,1, 8.532, 10566.070, 277.781, 52682.889 21/09/13,06:47:25,02,09,1, 11.9,1,1, 8.532, 10566.049, 277.672, 52682.843 21/09/13,06:47:25,03,09,1, 11.9,1,1, 8.532, 10566.040, 277.666, 52682.823 21/09/13,06:47:25,04,09,1, 11.9,1,1, 8.532, 10566.071, 277.750, 52682.899 21/09/13,06:47:25,05,09,1, 11.9,1,1, 8.532, 10566.070, 277.709, 52682.887 21/09/13,06:47:25,06,09,1, 11.9,1,1, 8.532, 10566.047, 277.669, 52682.844 21/09/13,06:47:25,07,09,1, 11.9,1,1, 8.532, 10566.055, 277.721, 52682.873 21/09/13,06:47:25,08,09,1, 11.9,1,1, 8.532, 10566.083, 277.773, 52682.908 21/09/13,06:47:25,09,09,1, 11.9,1,1, 8.532, 10566.037, 277.670, 52682.829 21/09/13,06:47:25,10,09,1, 11.9,1,1, 8.532, 10566.083, 277.658, 52682.833 21/09/13,06:47:25,11,09,1, 11.9,1,1, 8.532, 10566.077, 277.754, 52682.895 21/09/13,06:47:25,12,09,1, 11.9,1,1, 8.532, 10566.090, 277.705, 52682.852 21/09/13,06:47:25,13,09,1, 11.9,1,1, 8.532, 10566.053, 277.662, 52682.809 21/09/13,06:47:25,14,09,1, 11.9,1,1, 8.532, 10566.087, 277.688, 52682.798 21/09/13,06:47:25,15,09,1, 11.9,1,1, 8.532, 10566.089, 277.752, 52682.875 21/09/13,06:47:25,16,09,1, 11.9,1,1, 8.532, 10566.077, 277.673, 52682.856 21/09/13,06:47:25,17,09,1, 11.9,1,1, 8.532, 10566.094, 277.651, 52682.831 21/09/13,06:47:25,18,09,1, 11.9,1,1, 8.532, 10566.086, 277.699, 52682.876 21/09/13,06:47:25,19,09,1, 11.9,1,1, 8.532, 10566.074, 277.726, 52682.816 21/09/13,06:47:26,00,10,1, 11.9,1,1, 8.531, 10566.071, 277.726, 52682.816 21/09/13,06:47:26,01,10,1, 11.9,1,1, 8.531, 10566.053, 277.688, 52682.849 21/09/13,06:47:26,02,10,1, 11.9,1,1, 8.531, 10566.105, 277.758, 52682.899 21/09/13,06:47:26,03,10,1, 11.9,1,1, 8.531, 10566.106, 277.707, 52682.850 21/09/13,06:47:26,04,10,1, 11.9,1,1, 8.531, 10566.082, 277.639, 52682.789 21/09/13,06:47:26,05,10,1, 11.9,1,1, 8.531, 10566.109, 277.708, 52682.896 21/09/13,06:47:26,06,10,1, 11.9,1,1, 8.531, 10566.113, 277.753, 52682.893 21/09/13,06:47:26,07,10,1, 11.9,1,1, 8.531, 10566.093, 277.683, 52682.862 21/09/13,06:47:26,08,10,1, 11.9,1,1, 8.531, 10566.079, 277.683, 52682.859 21/09/13,06:47:26,09,10,1, 11.9,1,1, 8.531, 10566.110, 277.742, 52682.860 21/09/13,06:47:26,10,10,1, 11.9,1,1, 8.531, 10566.105, 277.709, 52682.874 21/09/13,06:47:26,11,10,1, 11.9,1,1, 8.531, 10566.081, 277.692, 52682.828 21/09/13,06:47:26,12,10,1, 11.9,1,1, 8.531, 10566.084, 277.712, 52682.829 21/09/13,06:47:26,13,10,1, 11.9,1,1, 8.531, 10566.136, 277.746, 52682.929 21/09/13,06:47:26,14,10,1, 11.9,1,1, 8.531, 10566.105, 277.709, 52682.810 21/09/13,06:47:26,15,10,1, 11.9,1,1, 8.531, 10566.085, 277.661, 52682.819 21/09/13,06:47:26,16,10,1, 11.9,1,1, 8.531, 10566.108, 277.717, 52682.872 21/09/13,06:47:26,17,10,1, 11.9,1,1, 8.531, 10566.097, 277.729, 52682.878 21/09/13,06:47:26,18,10,1, 11.9,1,1, 8.531, 10566.082, 277.670, 52682.838 21/09/13,06:47:26,19,10,1, 11.9,1,1, 8.531, 10566.103, 277.683, 52682.847 21/09/13,06:47:27,00,10,1, 11.9,1,1, 8.531, 10566.096, 277.683, 52682.847 21/09/13,06:47:27,01,10,1, 11.9,1,1, 8.531, 10566.102, 277.705, 52682.870 21/09/13,06:47:27,02,10,1, 11.9,1,1, 8.531, 10566.076, 277.631, 52682.846 21/09/13,06:47:27,03,10,1, 11.9,1,1, 8.531, 10566.117, 277.704, 52682.877 21/09/13,06:47:27,04,10,1, 11.9,1,1, 8.531, 10566.121, 277.744, 52682.907 21/09/13,06:47:27,05,10,1, 11.9,1,1, 8.531, 10566.103, 277.681, 52682.869 21/09/13,06:47:27,06,10,1, 11.9,1,1, 8.531, 10566.115, 277.656, 52682.838 21/09/13,06:47:27,07,10,1, 11.9,1,1, 8.531, 10566.124, 277.727, 52682.908 21/09/13,06:47:27,08,10,1, 11.9,1,1, 8.531, 10566.137, 277.738, 52682.852 21/09/13,06:47:27,09,10,1, 11.9,1,1, 8.531, 10566.129, 277.650, 52682.830 21/09/13,06:47:27,10,10,1, 11.9,1,1, 8.531, 10566.116, 277.673, 52682.835 21/09/13,06:47:27,11,10,1, 11.9,1,1, 8.531, 10566.144, 277.732, 52682.870 21/09/13,06:47:27,12,10,1, 11.9,1,1, 8.531, 10566.143, 277.683, 52682.786 21/09/13,06:47:27,13,10,1, 11.9,1,1, 8.531, 10566.151, 277.635, 52682.809 21/09/13,06:47:27,14,10,1, 11.9,1,1, 8.531, 10566.149, 277.710, 52682.826 21/09/13,06:47:27,15,10,1, 11.9,1,1, 8.531, 10566.160, 277.728, 52682.863 21/09/13,06:47:27,16,10,1, 11.9,1,1, 8.531, 10566.131, 277.654, 52682.844 21/09/13,06:47:27,17,10,1, 11.9,1,1, 8.531, 10566.134, 277.662, 52682.811 21/09/13,06:47:27,18,10,1, 11.9,1,1, 8.531, 10566.139, 277.734, 52682.845 21/09/13,06:47:27,19,10,1, 11.9,1,1, 8.531, 10566.135, 277.713, 52682.846 21/09/13,06:47:28,00,10,1, 11.7,1,1, 8.531, 10566.130, 277.713, 52682.846 21/09/13,06:47:28,01,10,1, 11.7,1,1, 8.531, 10566.170, 277.694, 52682.852 21/09/13,06:47:28,02,10,1, 11.7,1,1, 8.531, 10566.170, 277.745, 52682.847 21/09/13,06:47:28,03,10,1, 11.7,1,1, 8.531, 10566.142, 277.705, 52682.832 21/09/13,06:47:28,04,10,1, 11.7,1,1, 8.531, 10566.163, 277.645, 52682.802 21/09/13,06:47:28,05,10,1, 11.7,1,1, 8.531, 10566.179, 277.722, 52682.865 21/09/13,06:47:28,06,10,1, 11.7,1,1, 8.531, 10566.176, 277.713, 52682.838 21/09/13,06:47:28,07,10,1, 11.7,1,1, 8.531, 10566.150, 277.646, 52682.807 21/09/13,06:47:28,08,10,1, 11.7,1,1, 8.531, 10566.169, 277.697, 52682.844 21/09/13,06:47:28,09,10,1, 11.7,1,1, 8.531, 10566.171, 277.740, 52682.919 21/09/13,06:47:28,10,10,1, 11.7,1,1, 8.531, 10566.152, 277.678, 52682.844 21/09/13,06:47:28,11,10,1, 11.7,1,1, 8.531, 10566.130, 277.637, 52682.775 21/09/13,06:47:28,12,10,1, 11.7,1,1, 8.531, 10566.173, 277.721, 52682.845 21/09/13,06:47:28,13,10,1, 11.7,1,1, 8.531, 10566.186, 277.759, 52682.842 21/09/13,06:47:28,14,10,1, 11.7,1,1, 8.531, 10566.145, 277.689, 52682.812 21/09/13,06:47:28,15,10,1, 11.7,1,1, 8.531, 10566.164, 277.688, 52682.848 21/09/13,06:47:28,16,10,1, 11.7,1,1, 8.531, 10566.167, 277.749, 52682.869 21/09/13,06:47:28,17,10,1, 11.7,1,1, 8.531, 10566.176, 277.674, 52682.825 21/09/13,06:47:28,18,10,1, 11.7,1,1, 8.531, 10566.142, 277.641, 52682.763 21/09/13,06:47:28,19,10,1, 11.7,1,1, 8.531, 10566.181, 277.737, 52682.853 21/09/13,06:47:29,00,10,1, 11.8,1,1, 8.530, 10566.180, 277.737, 52682.853 21/09/13,06:47:29,01,10,1, 11.8,1,1, 8.530, 10566.161, 277.691, 52682.843 21/09/13,06:47:29,02,10,1, 11.8,1,1, 8.530, 10566.163, 277.664, 52682.803 21/09/13,06:47:29,03,10,1, 11.8,1,1, 8.530, 10566.178, 277.731, 52682.907 21/09/13,06:47:29,04,10,1, 11.8,1,1, 8.530, 10566.166, 277.730, 52682.871 21/09/13,06:47:29,05,10,1, 11.8,1,1, 8.530, 10566.156, 277.649, 52682.818 21/09/13,06:47:29,06,10,1, 11.8,1,1, 8.530, 10566.178, 277.680, 52682.812 21/09/13,06:47:29,07,10,1, 11.8,1,1, 8.530, 10566.161, 277.749, 52682.882 21/09/13,06:47:29,08,10,1, 11.8,1,1, 8.530, 10566.147, 277.697, 52682.782 21/09/13,06:47:29,09,10,1, 11.8,1,1, 8.530, 10566.168, 277.673, 52682.814 21/09/13,06:47:29,10,10,1, 11.8,1,1, 8.530, 10566.182, 277.749, 52682.870 21/09/13,06:47:29,11,10,1, 11.8,1,1, 8.530, 10566.176, 277.744, 52682.838 21/09/13,06:47:29,12,10,1, 11.8,1,1, 8.530, 10566.158, 277.680, 52682.780 21/09/13,06:47:29,13,10,1, 11.8,1,1, 8.530, 10566.168, 277.652, 52682.818 21/09/13,06:47:29,14,10,1, 11.8,1,1, 8.530, 10566.167, 277.744, 52682.887 21/09/13,06:47:29,15,10,1, 11.8,1,1, 8.530, 10566.160, 277.687, 52682.863 21/09/13,06:47:29,16,10,1, 11.8,1,1, 8.530, 10566.146, 277.645, 52682.814 21/09/13,06:47:29,17,10,1, 11.8,1,1, 8.530, 10566.178, 277.684, 52682.837 21/09/13,06:47:29,18,10,1, 11.8,1,1, 8.530, 10566.185, 277.718, 52682.828 21/09/13,06:47:29,19,10,1, 11.8,1,1, 8.530, 10566.164, 277.683, 52682.817 21/09/13,06:47:30,00,10,1, 11.9,1,1, 8.532, 10566.163, 277.683, 52682.817 21/09/13,06:47:30,01,10,1, 11.9,1,1, 8.532, 10566.203, 277.741, 52682.839 21/09/13,06:47:30,02,10,1, 11.9,1,1, 8.532, 10566.196, 277.713, 52682.846 21/09/13,06:47:30,03,10,1, 11.9,1,1, 8.532, 10566.161, 277.660, 52682.774 21/09/13,06:47:30,04,10,1, 11.9,1,1, 8.532, 10566.177, 277.677, 52682.851 21/09/13,06:47:30,05,10,1, 11.9,1,1, 8.532, 10566.188, 277.740, 52682.866 21/09/13,06:47:30,06,10,1, 11.9,1,1, 8.532, 10566.206, 277.715, 52682.773 21/09/13,06:47:30,07,10,1, 11.9,1,1, 8.532, 10566.198, 277.631, 52682.777 21/09/13,06:47:30,08,10,1, 11.9,1,1, 8.532, 10566.206, 277.709, 52682.867 21/09/13,06:47:30,09,10,1, 11.9,1,1, 8.532, 10566.211, 277.709, 52682.850 21/09/13,06:47:30,10,10,1, 11.9,1,1, 8.532, 10566.202, 277.632, 52682.831 21/09/13,06:47:30,11,10,1, 11.9,1,1, 8.532, 10566.194, 277.667, 52682.819 21/09/13,06:47:30,12,10,1, 11.9,1,1, 8.532, 10566.212, 277.683, 52682.871 21/09/13,06:47:30,13,10,1, 11.9,1,1, 8.532, 10566.218, 277.684, 52682.843 21/09/13,06:47:30,14,10,1, 11.9,1,1, 8.532, 10566.193, 277.617, 52682.795 21/09/13,06:47:30,15,10,1, 11.9,1,1, 8.532, 10566.195, 277.645, 52682.798 21/09/13,06:47:30,16,10,1, 11.9,1,1, 8.532, 10566.194, 277.735, 52682.871 21/09/13,06:47:30,17,10,1, 11.9,1,1, 8.532, 10566.178, 277.643, 52682.775 21/09/13,06:47:30,18,10,1, 11.9,1,1, 8.532, 10566.189, 277.608, 52682.768 21/09/13,06:47:30,19,10,1, 11.9,1,1, 8.532, 10566.194, 277.702, 52682.856 21/09/13,06:47:31,00,10,1, 11.9,1,1, 8.530, 10566.188, 277.702, 52682.856 21/09/13,06:47:31,01,10,1, 11.9,1,1, 8.530, 10566.180, 277.647, 52682.785 21/09/13,06:47:31,02,10,1, 11.9,1,1, 8.530, 10566.164, 277.659, 52682.799 21/09/13,06:47:31,03,10,1, 11.9,1,1, 8.530, 10566.156, 277.711, 52682.984 21/09/13,06:47:31,04,10,1, 11.9,1,1, 8.530, 10566.193, 277.645, 52682.787 21/09/13,06:47:31,05,10,1, 11.9,1,1, 8.530, 10566.166, 277.620, 52682.784 21/09/13,06:47:31,06,10,1, 11.9,1,1, 8.530, 10566.231, 277.698, 52682.807 21/09/13,06:47:31,07,10,1, 11.9,1,1, 8.530, 10566.169, 277.698, 52682.820 21/09/13,06:47:31,08,10,1, 11.9,1,1, 8.530, 10566.134, 277.628, 52682.773 21/09/13,06:47:31,09,10,1, 11.9,1,1, 8.530, 10566.165, 277.651, 52682.774 21/09/13,06:47:31,10,10,1, 11.9,1,1, 8.530, 10566.182, 277.703, 52682.838 21/09/13,06:47:31,11,10,1, 11.9,1,1, 8.530, 10566.198, 277.698, 52682.805 21/09/13,06:47:31,12,10,1, 11.9,1,1, 8.530, 10566.181, 277.635, 52682.772 21/09/13,06:47:31,13,10,1, 11.9,1,1, 8.530, 10566.172, 277.683, 52682.823 21/09/13,06:47:31,14,10,1, 11.9,1,1, 8.530, 10566.197, 277.719, 52682.798 21/09/13,06:47:31,15,10,1, 11.9,1,1, 8.530, 10566.170, 277.630, 52682.797 21/09/13,06:47:31,16,10,1, 11.9,1,1, 8.530, 10566.153, 277.642, 52682.790 21/09/13,06:47:31,17,10,1, 11.9,1,1, 8.530, 10566.186, 277.688, 52682.772 21/09/13,06:47:31,18,10,1, 11.9,1,1, 8.530, 10566.215, 277.680, 52682.793 21/09/13,06:47:31,19,10,1, 11.9,1,1, 8.530, 10566.152, 277.634, 52682.749 21/09/13,06:47:32,00,11,1, 11.8,1,1, 8.528, 10566.146, 277.634, 52682.749 21/09/13,06:47:32,01,11,1, 11.8,1,1, 8.528, 10566.198, 277.706, 52682.837 21/09/13,06:47:32,02,11,1, 11.8,1,1, 8.528, 10566.172, 277.670, 52682.792 21/09/13,06:47:32,03,11,1, 11.8,1,1, 8.528, 10566.159, 277.621, 52682.760 21/09/13,06:47:32,04,11,1, 11.8,1,1, 8.528, 10566.189, 277.665, 52682.799 21/09/13,06:47:32,05,11,1, 11.8,1,1, 8.528, 10566.167, 277.704, 52682.787 21/09/13,06:47:32,06,11,1, 11.8,1,1, 8.528, 10566.152, 277.633, 52682.770 21/09/13,06:47:32,07,11,1, 11.8,1,1, 8.528, 10566.171, 277.628, 52682.744 21/09/13,06:47:32,08,11,1, 11.8,1,1, 8.528, 10566.208, 277.737, 52682.806 21/09/13,06:47:32,09,11,1, 11.8,1,1, 8.528, 10566.197, 277.677, 52682.807 21/09/13,06:47:32,10,11,1, 11.8,1,1, 8.528, 10566.153, 277.611, 52682.757 21/09/13,06:47:32,11,11,1, 11.8,1,1, 8.528, 10566.179, 277.637, 52682.769 21/09/13,06:47:32,12,11,1, 11.8,1,1, 8.528, 10566.211, 277.718, 52682.807 21/09/13,06:47:32,13,11,1, 11.8,1,1, 8.528, 10566.199, 277.640, 52682.754 21/09/13,06:47:32,14,11,1, 11.8,1,1, 8.528, 10566.177, 277.610, 52682.717 21/09/13,06:47:32,15,11,1, 11.8,1,1, 8.528, 10566.195, 277.665, 52682.713 21/09/13,06:47:32,16,11,1, 11.8,1,1, 8.528, 10566.178, 277.697, 52682.790 21/09/13,06:47:32,17,11,1, 11.8,1,1, 8.528, 10566.181, 277.633, 52682.774 21/09/13,06:47:32,18,11,1, 11.8,1,1, 8.528, 10566.212, 277.677, 52682.808 21/09/13,06:47:32,19,11,1, 11.8,1,1, 8.528, 10566.203, 277.725, 52682.767 21/09/13,06:47:33,00,11,1, 11.8,1,1, 8.531, 10566.196, 277.725, 52682.767 21/09/13,06:47:33,01,11,1, 11.8,1,1, 8.531, 10566.179, 277.581, 52682.736 21/09/13,06:47:33,02,11,1, 11.8,1,1, 8.531, 10566.196, 277.661, 52682.761 21/09/13,06:47:33,03,11,1, 11.8,1,1, 8.531, 10566.193, 277.729, 52682.894 21/09/13,06:47:33,04,11,1, 11.8,1,1, 8.531, 10566.234, 277.638, 52682.672 21/09/13,06:47:33,05,11,1, 11.8,1,1, 8.531, 10566.183, 277.615, 52682.757 21/09/13,06:47:33,06,11,1, 11.8,1,1, 8.531, 10566.200, 277.676, 52682.800 21/09/13,06:47:33,07,11,1, 11.8,1,1, 8.531, 10566.174, 277.699, 52682.838 21/09/13,06:47:33,08,11,1, 11.8,1,1, 8.531, 10566.157, 277.581, 52682.695 21/09/13,06:47:33,09,11,1, 11.8,1,1, 8.531, 10566.150, 277.633, 52682.758 21/09/13,06:47:33,10,11,1, 11.8,1,1, 8.531, 10566.162, 277.699, 52682.763 21/09/13,06:47:33,11,11,1, 11.8,1,1, 8.531, 10566.184, 277.642, 52682.783 21/09/13,06:47:33,12,11,1, 11.8,1,1, 8.531, 10566.152, 277.595, 52682.775 21/09/13,06:47:33,13,11,1, 11.8,1,1, 8.531, 10566.158, 277.630, 52682.790 21/09/13,06:47:33,14,11,1, 11.8,1,1, 8.531, 10566.183, 277.665, 52682.837 21/09/13,06:47:33,15,11,1, 11.8,1,1, 8.531, 10566.160, 277.610, 52682.772 21/09/13,06:47:33,16,11,1, 11.8,1,1, 8.531, 10566.132, 277.586, 52682.755 21/09/13,06:47:33,17,11,1, 11.8,1,1, 8.531, 10566.162, 277.655, 52682.807 21/09/13,06:47:33,18,11,1, 11.8,1,1, 8.531, 10566.157, 277.675, 52682.852 21/09/13,06:47:33,19,11,1, 11.8,1,1, 8.531, 10566.132, 277.582, 52682.754 21/09/13,06:47:34,00,11,1, 11.8,1,1, 8.531, 10566.130, 277.582, 52682.754 21/09/13,06:47:34,01,11,1, 11.8,1,1, 8.531, 10566.156, 277.670, 52682.820 21/09/13,06:47:34,02,11,1, 11.8,1,1, 8.531, 10566.161, 277.596, 52682.807 21/09/13,06:47:34,03,11,1, 11.8,1,1, 8.531, 10566.133, 277.543, 52682.748 21/09/13,06:47:34,04,11,1, 11.8,1,1, 8.531, 10566.190, 277.646, 52682.812 21/09/13,06:47:34,05,11,1, 11.8,1,1, 8.531, 10566.181, 277.649, 52682.848 21/09/13,06:47:34,06,11,1, 11.8,1,1, 8.531, 10566.136, 277.581, 52682.782 21/09/13,06:47:34,07,11,1, 11.8,1,1, 8.531, 10566.153, 277.584, 52682.772 21/09/13,06:47:34,08,11,1, 11.8,1,1, 8.531, 10566.192, 277.679, 52682.842 21/09/13,06:47:34,09,11,1, 11.8,1,1, 8.531, 10566.156, 277.620, 52682.821 21/09/13,06:47:34,10,11,1, 11.8,1,1, 8.531, 10566.138, 277.570, 52682.790 21/09/13,06:47:34,11,11,1, 11.8,1,1, 8.531, 10566.151, 277.599, 52682.787 21/09/13,06:47:34,12,11,1, 11.8,1,1, 8.531, 10566.185, 277.652, 52682.837 21/09/13,06:47:34,13,11,1, 11.8,1,1, 8.531, 10566.151, 277.581, 52682.776 21/09/13,06:47:34,14,11,1, 11.8,1,1, 8.531, 10566.133, 277.545, 52682.721 21/09/13,06:47:34,15,11,1, 11.8,1,1, 8.531, 10566.201, 277.640, 52682.754 21/09/13,06:47:34,16,11,1, 11.8,1,1, 8.531, 10566.143, 277.602, 52682.771 21/09/13,06:47:34,17,11,1, 11.8,1,1, 8.531, 10566.137, 277.550, 52682.744 21/09/13,06:47:34,18,11,1, 11.8,1,1, 8.531, 10566.163, 277.582, 52682.751 21/09/13,06:47:34,19,11,1, 11.8,1,1, 8.531, 10566.154, 277.644, 52682.788 21/09/13,06:47:35,00,11,1, 11.9,1,1, 8.532, 10566.146, 277.644, 52682.788 21/09/13,06:47:35,01,11,1, 11.9,1,1, 8.532, 10566.143, 277.537, 52682.680 21/09/13,06:47:35,02,11,1, 11.9,1,1, 8.532, 10566.142, 277.586, 52682.779 21/09/13,06:47:35,03,11,1, 11.9,1,1, 8.532, 10566.176, 277.631, 52682.804 21/09/13,06:47:35,04,11,1, 11.9,1,1, 8.532, 10566.132, 277.543, 52682.744 21/09/13,06:47:35,05,11,1, 11.9,1,1, 8.532, 10566.134, 277.537, 52682.744 21/09/13,06:47:35,06,11,1, 11.9,1,1, 8.532, 10566.146, 277.619, 52682.777 21/09/13,06:47:35,07,11,1, 11.9,1,1, 8.532, 10566.127, 277.575, 52682.796 21/09/13,06:47:35,08,11,1, 11.9,1,1, 8.532, 10566.139, 277.520, 52682.708 21/09/13,06:47:35,09,11,1, 11.9,1,1, 8.532, 10566.127, 277.559, 52682.781 21/09/13,06:47:35,10,11,1, 11.9,1,1, 8.532, 10566.124, 277.619, 52682.784 21/09/13,06:47:35,11,11,1, 11.9,1,1, 8.532, 10566.147, 277.551, 52682.741 21/09/13,06:47:35,12,11,1, 11.9,1,1, 8.532, 10566.104, 277.530, 52682.745 21/09/13,06:47:35,13,11,1, 11.9,1,1, 8.532, 10566.135, 277.584, 52682.763 21/09/13,06:47:35,14,11,1, 11.9,1,1, 8.532, 10566.151, 277.616, 52682.819 21/09/13,06:47:35,15,11,1, 11.9,1,1, 8.532, 10566.103, 277.516, 52682.716 21/09/13,06:47:35,16,11,1, 11.9,1,1, 8.532, 10566.133, 277.533, 52682.728 21/09/13,06:47:35,17,11,1, 11.9,1,1, 8.532, 10566.153, 277.623, 52682.818 21/09/13,06:47:35,18,11,1, 11.9,1,1, 8.532, 10566.139, 277.585, 52682.802 21/09/13,06:47:35,19,11,1, 11.9,1,1, 8.532, 10566.093, 277.509, 52682.734 21/09/13,06:47:36,00,11,1, 11.8,1,1, 8.528, 10566.088, 277.509, 52682.734 21/09/13,06:47:36,01,11,1, 11.8,1,1, 8.528, 10566.140, 277.629, 52682.815 21/09/13,06:47:36,02,11,1, 11.8,1,1, 8.528, 10566.107, 277.543, 52682.741 21/09/13,06:47:36,03,11,1, 11.8,1,1, 8.528, 10566.131, 277.493, 52682.731 21/09/13,06:47:36,04,11,1, 11.8,1,1, 8.528, 10566.128, 277.597, 52682.797 21/09/13,06:47:36,05,11,1, 11.8,1,1, 8.528, 10566.113, 277.559, 52682.766 21/09/13,06:47:36,06,11,1, 11.8,1,1, 8.528, 10566.129, 277.502, 52682.719 21/09/13,06:47:36,07,11,1, 11.8,1,1, 8.528, 10566.119, 277.532, 52682.750 21/09/13,06:47:36,08,11,1, 11.8,1,1, 8.528, 10566.113, 277.579, 52682.782 21/09/13,06:47:36,09,11,1, 11.8,1,1, 8.528, 10566.124, 277.554, 52682.755 21/09/13,06:47:36,10,11,1, 11.8,1,1, 8.528, 10566.122, 277.495, 52682.724 21/09/13,06:47:36,11,11,1, 11.8,1,1, 8.528, 10566.139, 277.560, 52682.768 21/09/13,06:47:36,12,11,1, 11.8,1,1, 8.528, 10566.163, 277.579, 52682.820 21/09/13,06:47:36,13,11,1, 11.8,1,1, 8.528, 10566.135, 277.530, 52682.742 21/09/13,06:47:36,14,11,1, 11.8,1,1, 8.528, 10566.126, 277.530, 52682.713 21/09/13,06:47:36,15,11,1, 11.8,1,1, 8.528, 10566.184, 277.594, 52682.866 21/09/13,06:47:36,16,11,1, 11.8,1,1, 8.528, 10566.095, 277.549, 52682.793 21/09/13,06:47:36,17,11,1, 11.8,1,1, 8.528, 10566.127, 277.480, 52682.749 21/09/13,06:47:36,18,11,1, 11.8,1,1, 8.528, 10566.138, 277.534, 52682.791 21/09/13,06:47:36,19,11,1, 11.8,1,1, 8.528, 10566.142, 277.561, 52682.782 21/09/13,06:47:37,00,11,1, 11.9,1,1, 8.532, 10566.138, 277.561, 52682.782 21/09/13,06:47:37,01,11,1, 11.9,1,1, 8.532, 10566.102, 277.462, 52682.674 21/09/13,06:47:37,02,11,1, 11.9,1,1, 8.532, 10566.145, 277.542, 52682.780 21/09/13,06:47:37,03,11,1, 11.9,1,1, 8.532, 10566.149, 277.541, 52682.764 21/09/13,06:47:37,04,11,1, 11.9,1,1, 8.532, 10566.116, 277.487, 52682.725 21/09/13,06:47:37,05,11,1, 11.9,1,1, 8.532, 10566.108, 277.519, 52682.761 21/09/13,06:47:37,06,11,1, 11.9,1,1, 8.532, 10566.156, 277.573, 52682.772 21/09/13,06:47:37,07,11,1, 11.9,1,1, 8.532, 10566.144, 277.509, 52682.744 21/09/13,06:47:37,08,11,1, 11.9,1,1, 8.532, 10566.108, 277.476, 52682.686 21/09/13,06:47:37,09,11,1, 11.9,1,1, 8.532, 10566.116, 277.530, 52682.778 21/09/13,06:47:37,10,11,1, 11.9,1,1, 8.532, 10566.134, 277.519, 52682.777 21/09/13,06:47:37,11,11,1, 11.9,1,1, 8.532, 10566.095, 277.467, 52682.718 21/09/13,06:47:37,12,11,1, 11.9,1,1, 8.532, 10566.140, 277.491, 52682.735 21/09/13,06:47:37,13,11,1, 11.9,1,1, 8.532, 10566.132, 277.572, 52682.795 21/09/13,06:47:37,14,11,1, 11.9,1,1, 8.532, 10566.116, 277.507, 52682.740 21/09/13,06:47:37,15,11,1, 11.9,1,1, 8.532, 10566.110, 277.463, 52682.659 21/09/13,06:47:37,16,11,1, 11.9,1,1, 8.532, 10566.137, 277.506, 52682.740 21/09/13,06:47:37,17,11,1, 11.9,1,1, 8.532, 10566.144, 277.536, 52682.820 21/09/13,06:47:37,18,11,1, 11.9,1,1, 8.532, 10566.101, 277.456, 52682.530 21/09/13,06:47:37,19,11,1, 11.9,1,1, 8.532, 10566.099, 277.458, 52682.812 21/09/13,06:47:38,00,10,1, 11.9,1,1, 8.531, 10566.096, 277.458, 52682.812 21/09/13,06:47:38,01,10,1, 11.9,1,1, 8.531, 10566.168, 277.508, 52682.771 21/09/13,06:47:38,02,10,1, 11.9,1,1, 8.531, 10566.105, 277.443, 52682.759 21/09/13,06:47:38,03,10,1, 11.9,1,1, 8.531, 10566.111, 277.466, 52682.772 21/09/13,06:47:38,04,10,1, 11.9,1,1, 8.531, 10566.135, 277.523, 52682.747 21/09/13,06:47:38,05,10,1, 11.9,1,1, 8.531, 10566.089, 277.459, 52682.897 21/09/13,06:47:38,06,10,1, 11.9,1,1, 8.531, 10566.156, 277.436, 52682.753 21/09/13,06:47:38,07,10,1, 11.9,1,1, 8.531, 10566.135, 277.503, 52682.784 21/09/13,06:47:38,08,10,1, 11.9,1,1, 8.531, 10566.128, 277.518, 52682.795 21/09/13,06:47:38,09,10,1, 11.9,1,1, 8.531, 10566.103, 277.419, 52682.685 21/09/13,06:47:38,10,10,1, 11.9,1,1, 8.531, 10566.138, 277.427, 52682.700 21/09/13,06:47:38,11,10,1, 11.9,1,1, 8.531, 10566.128, 277.507, 52682.787 21/09/13,06:47:38,12,10,1, 11.9,1,1, 8.531, 10566.145, 277.486, 52682.762 21/09/13,06:47:38,13,10,1, 11.9,1,1, 8.531, 10566.112, 277.376, 52682.754 21/09/13,06:47:38,14,10,1, 11.9,1,1, 8.531, 10566.135, 277.458, 52682.751 21/09/13,06:47:38,15,10,1, 11.9,1,1, 8.531, 10566.159, 277.509, 52682.782 21/09/13,06:47:38,16,10,1, 11.9,1,1, 8.531, 10566.162, 277.422, 52682.768 21/09/13,06:47:38,17,10,1, 11.9,1,1, 8.531, 10566.103, 277.374, 52682.693 21/09/13,06:47:38,18,10,1, 11.9,1,1, 8.531, 10566.158, 277.450, 52682.779 21/09/13,06:47:38,19,10,1, 11.9,1,1, 8.531, 10566.138, 277.455, 52682.777 21/09/13,06:47:39,00,09,1, 11.9,1,1, 8.531, 10566.138, 277.455, 52682.777 21/09/13,06:47:39,01,09,1, 11.9,1,1, 8.531, 10566.122, 277.413, 52682.716 21/09/13,06:47:39,02,09,1, 11.9,1,1, 8.531, 10566.149, 277.484, 52682.808 21/09/13,06:47:39,03,09,1, 11.9,1,1, 8.531, 10566.123, 277.455, 52682.758 21/09/13,06:47:39,04,09,1, 11.9,1,1, 8.531, 10566.093, 277.385, 52682.730 21/09/13,06:47:39,05,09,1, 11.9,1,1, 8.531, 10566.110, 277.408, 52682.733 21/09/13,06:47:39,06,09,1, 11.9,1,1, 8.531, 10566.136, 277.475, 52682.772 21/09/13,06:47:39,07,09,1, 11.9,1,1, 8.531, 10566.103, 277.387, 52682.734 21/09/13,06:47:39,08,09,1, 11.9,1,1, 8.531, 10566.112, 277.362, 52682.687 21/09/13,06:47:39,09,09,1, 11.9,1,1, 8.531, 10566.133, 277.426, 52682.770 21/09/13,06:47:39,10,09,1, 11.9,1,1, 8.531, 10566.117, 277.385, 52682.741 21/09/13,06:47:39,11,09,1, 11.9,1,1, 8.531, 10566.111, 277.346, 52682.678 21/09/13,06:47:39,12,09,1, 11.9,1,1, 8.531, 10566.089, 277.390, 52682.727 21/09/13,06:47:39,13,09,1, 11.9,1,1, 8.531, 10566.147, 277.436, 52682.771 21/09/13,06:47:39,14,09,1, 11.9,1,1, 8.531, 10566.121, 277.378, 52682.698 21/09/13,06:47:39,15,09,1, 11.9,1,1, 8.531, 10566.129, 277.325, 52682.668 21/09/13,06:47:39,16,09,1, 11.9,1,1, 8.531, 10566.134, 277.396, 52682.704 21/09/13,06:47:39,17,09,1, 11.9,1,1, 8.531, 10566.152, 277.411, 52682.739 21/09/13,06:47:39,18,09,1, 11.9,1,1, 8.531, 10566.111, 277.376, 52682.712 21/09/13,06:47:39,19,09,1, 11.9,1,1, 8.531, 10566.099, 277.336, 52682.659 21/09/13,06:47:40,00,09,1, 11.8,1,1, 8.530, 10566.096, 277.336, 52682.659 21/09/13,06:47:40,01,09,1, 11.8,1,1, 8.530, 10566.152, 277.353, 52682.680 21/09/13,06:47:40,02,09,1, 11.8,1,1, 8.530, 10566.127, 277.305, 52682.694 21/09/13,06:47:40,03,09,1, 11.8,1,1, 8.530, 10566.170, 277.361, 52682.724 21/09/13,06:47:40,04,09,1, 11.8,1,1, 8.530, 10566.167, 277.419, 52682.783 21/09/13,06:47:40,05,09,1, 11.8,1,1, 8.530, 10566.147, 277.331, 52682.702 21/09/13,06:47:40,06,09,1, 11.8,1,1, 8.530, 10566.139, 277.292, 52682.654 21/09/13,06:47:40,07,09,1, 11.8,1,1, 8.530, 10566.143, 277.374, 52682.738 21/09/13,06:47:40,08,09,1, 11.8,1,1, 8.530, 10566.168, 277.371, 52682.711 21/09/13,06:47:40,09,09,1, 11.8,1,1, 8.530, 10566.142, 277.346, 52682.690 21/09/13,06:47:40,10,09,1, 11.8,1,1, 8.530, 10566.103, 277.357, 52682.688 21/09/13,06:47:40,11,09,1, 11.8,1,1, 8.530, 10566.136, 277.359, 52682.765 21/09/13,06:47:40,12,09,1, 11.8,1,1, 8.530, 10566.122, 277.338, 52682.738 21/09/13,06:47:40,13,09,1, 11.8,1,1, 8.530, 10566.104, 277.272, 52682.651 21/09/13,06:47:40,14,09,1, 11.8,1,1, 8.530, 10566.126, 277.386, 52682.717 21/09/13,06:47:40,15,09,1, 11.8,1,1, 8.530, 10566.156, 277.378, 52682.746 21/09/13,06:47:40,16,09,1, 11.8,1,1, 8.530, 10566.149, 277.289, 52682.689 21/09/13,06:47:40,17,09,1, 11.8,1,1, 8.530, 10566.107, 277.300, 52682.670 21/09/13,06:47:40,18,09,1, 11.8,1,1, 8.530, 10566.162, 277.383, 52682.708 21/09/13,06:47:40,19,09,1, 11.8,1,1, 8.530, 10566.157, 277.355, 52682.746 21/09/13,06:47:41,00,09,1, 11.8,1,1, 8.529, 10566.155, 277.355, 52682.746 21/09/13,06:47:41,01,09,1, 11.8,1,1, 8.529, 10566.119, 277.277, 52682.688 21/09/13,06:47:41,02,09,1, 11.8,1,1, 8.529, 10566.156, 277.374, 52682.759 21/09/13,06:47:41,03,09,1, 11.8,1,1, 8.529, 10566.139, 277.284, 52682.686 21/09/13,06:47:41,04,09,1, 11.8,1,1, 8.529, 10566.157, 277.272, 52682.674 21/09/13,06:47:41,05,09,1, 11.8,1,1, 8.529, 10566.111, 277.335, 52682.782 21/09/13,06:47:41,06,09,1, 11.8,1,1, 8.529, 10566.156, 277.312, 52682.696 21/09/13,06:47:41,07,09,1, 11.8,1,1, 8.529, 10566.158, 277.260, 52682.663 21/09/13,06:47:41,08,09,1, 11.8,1,1, 8.529, 10566.153, 277.252, 52682.642 21/09/13,06:47:41,09,09,1, 11.8,1,1, 8.529, 10566.164, 277.349, 52682.752 21/09/13,06:47:41,10,09,1, 11.8,1,1, 8.529, 10566.161, 277.297, 52682.740 21/09/13,06:47:41,11,09,1, 11.8,1,1, 8.529, 10566.148, 277.224, 52682.659 21/09/13,06:47:41,12,09,1, 11.8,1,1, 8.529, 10566.144, 277.280, 52682.727 21/09/13,06:47:41,13,09,1, 11.8,1,1, 8.529, 10566.155, 277.314, 52682.729 21/09/13,06:47:41,14,09,1, 11.8,1,1, 8.529, 10566.172, 277.258, 52682.689 21/09/13,06:47:41,15,09,1, 11.8,1,1, 8.529, 10566.129, 277.212, 52682.635 21/09/13,06:47:41,16,09,1, 11.8,1,1, 8.529, 10566.151, 277.308, 52682.721 21/09/13,06:47:41,17,09,1, 11.8,1,1, 8.529, 10566.160, 277.287, 52682.676 21/09/13,06:47:41,18,09,1, 11.8,1,1, 8.529, 10566.122, 277.212, 52682.617 21/09/13,06:47:41,19,09,1, 11.8,1,1, 8.529, 10566.127, 277.271, 52682.677 21/09/13,06:47:42,00,09,1, 11.9,1,1, 8.532, 10566.121, 277.271, 52682.677 21/09/13,06:47:42,01,09,1, 11.9,1,1, 8.532, 10566.142, 277.226, 52682.688 21/09/13,06:47:42,02,09,1, 11.9,1,1, 8.532, 10566.140, 277.184, 52682.659 21/09/13,06:47:42,03,09,1, 11.9,1,1, 8.532, 10566.134, 277.260, 52682.717 21/09/13,06:47:42,04,09,1, 11.9,1,1, 8.532, 10566.162, 277.283, 52682.698 21/09/13,06:47:42,05,09,1, 11.9,1,1, 8.532, 10566.149, 277.187, 52682.655 21/09/13,06:47:42,06,09,1, 11.9,1,1, 8.532, 10566.157, 277.219, 52682.652 21/09/13,06:47:42,07,09,1, 11.9,1,1, 8.532, 10566.160, 277.253, 52682.702 21/09/13,06:47:42,08,09,1, 11.9,1,1, 8.532, 10566.143, 277.218, 52682.666 21/09/13,06:47:42,09,09,1, 11.9,1,1, 8.532, 10566.140, 277.138, 52682.642 21/09/13,06:47:42,10,09,1, 11.9,1,1, 8.532, 10566.142, 277.187, 52682.661 21/09/13,06:47:42,11,09,1, 11.9,1,1, 8.532, 10566.166, 277.240, 52682.740 21/09/13,06:47:42,12,09,1, 11.9,1,1, 8.532, 10566.138, 277.165, 52682.672 21/09/13,06:47:42,13,09,1, 11.9,1,1, 8.532, 10566.141, 277.142, 52682.624 21/09/13,06:47:42,14,09,1, 11.9,1,1, 8.532, 10566.157, 277.214, 52682.666 21/09/13,06:47:42,15,09,1, 11.9,1,1, 8.532, 10566.157, 277.241, 52682.656 21/09/13,06:47:42,16,09,1, 11.9,1,1, 8.532, 10566.129, 277.166, 52682.628 21/09/13,06:47:42,17,09,1, 11.9,1,1, 8.532, 10566.152, 277.160, 52682.626 21/09/13,06:47:42,18,09,1, 11.9,1,1, 8.532, 10566.179, 277.249, 52682.690 21/09/13,06:47:42,19,09,1, 11.9,1,1, 8.532, 10566.178, 277.187, 52682.659 21/09/13,06:47:43,00,09,1, 11.9,1,1, 8.529, 10566.171, 277.187, 52682.659 21/09/13,06:47:43,01,09,1, 11.9,1,1, 8.529, 10566.180, 277.192, 52682.657 21/09/13,06:47:43,02,09,1, 11.9,1,1, 8.529, 10566.190, 277.219, 52682.674 21/09/13,06:47:43,03,09,1, 11.9,1,1, 8.529, 10566.159, 277.162, 52682.641 21/09/13,06:47:43,04,09,1, 11.9,1,1, 8.529, 10566.162, 277.132, 52682.637 21/09/13,06:47:43,05,09,1, 11.9,1,1, 8.529, 10566.181, 277.224, 52682.700 21/09/13,06:47:43,06,09,1, 11.9,1,1, 8.529, 10566.189, 277.191, 52682.696 21/09/13,06:47:43,07,09,1, 11.9,1,1, 8.529, 10566.181, 277.112, 52682.669 21/09/13,06:47:43,08,09,1, 11.9,1,1, 8.529, 10566.182, 277.120, 52682.599 21/09/13,06:47:43,09,09,1, 11.9,1,1, 8.529, 10566.181, 277.177, 52682.682 21/09/13,06:47:43,10,09,1, 11.9,1,1, 8.529, 10566.181, 277.139, 52682.662 21/09/13,06:47:43,11,09,1, 11.9,1,1, 8.529, 10566.165, 277.084, 52682.606 21/09/13,06:47:43,12,09,1, 11.9,1,1, 8.529, 10566.204, 277.189, 52682.674 21/09/13,06:47:43,13,09,1, 11.9,1,1, 8.529, 10566.228, 277.179, 52682.698 21/09/13,06:47:43,14,09,1, 11.9,1,1, 8.529, 10566.183, 277.068, 52682.618 21/09/13,06:47:43,15,09,1, 11.9,1,1, 8.529, 10566.180, 277.111, 52682.644 21/09/13,06:47:43,16,09,1, 11.9,1,1, 8.529, 10566.196, 277.202, 52682.711 21/09/13,06:47:43,17,09,1, 11.9,1,1, 8.529, 10566.196, 277.159, 52682.709 21/09/13,06:47:43,18,09,1, 11.9,1,1, 8.529, 10566.170, 277.072, 52682.637 21/09/13,06:47:43,19,09,1, 11.9,1,1, 8.529, 10566.194, 277.128, 52682.627 21/09/13,06:47:44,00,09,1, 11.9,1,1, 8.532, 10566.188, 277.128, 52682.627 21/09/13,06:47:44,01,09,1, 11.9,1,1, 8.532, 10566.213, 277.105, 52682.649 21/09/13,06:47:44,02,09,1, 11.9,1,1, 8.532, 10566.194, 277.092, 52682.622 21/09/13,06:47:44,03,09,1, 11.9,1,1, 8.532, 10566.216, 277.163, 52682.650 21/09/13,06:47:44,04,09,1, 11.9,1,1, 8.532, 10566.195, 277.124, 52682.661 21/09/13,06:47:44,05,09,1, 11.9,1,1, 8.532, 10566.178, 277.045, 52682.637 21/09/13,06:47:44,06,09,1, 11.9,1,1, 8.532, 10566.171, 277.100, 52682.640 21/09/13,06:47:44,07,09,1, 11.9,1,1, 8.532, 10566.216, 277.154, 52682.626 21/09/13,06:47:44,08,09,1, 11.9,1,1, 8.532, 10566.169, 277.104, 52682.643 21/09/13,06:47:44,09,09,1, 11.9,1,1, 8.532, 10566.209, 277.052, 52682.616 21/09/13,06:47:44,10,09,1, 11.9,1,1, 8.532, 10566.222, 277.126, 52682.606 21/09/13,06:47:44,11,09,1, 11.9,1,1, 8.532, 10566.195, 277.123, 52682.658 21/09/13,06:47:44,12,09,1, 11.9,1,1, 8.532, 10566.186, 277.057, 52682.605 21/09/13,06:47:44,13,09,1, 11.9,1,1, 8.532, 10566.181, 277.074, 52682.619 21/09/13,06:47:44,14,09,1, 11.9,1,1, 8.532, 10566.187, 277.117, 52682.668 21/09/13,06:47:44,15,09,1, 11.9,1,1, 8.532, 10566.196, 277.092, 52682.654 21/09/13,06:47:44,16,09,1, 11.9,1,1, 8.532, 10566.177, 277.018, 52682.606 21/09/13,06:47:44,17,09,1, 11.9,1,1, 8.532, 10566.176, 277.081, 52682.662 21/09/13,06:47:44,18,09,1, 11.9,1,1, 8.532, 10566.214, 277.086, 52682.690 21/09/13,06:47:44,19,09,1, 11.9,1,1, 8.532, 10566.179, 277.044, 52682.634 21/09/13,06:47:45,00,09,1, 11.9,1,1, 8.529, 10566.171, 277.044, 52682.634 21/09/13,06:47:45,01,09,1, 11.9,1,1, 8.529, 10566.196, 277.091, 52682.638 21/09/13,06:47:45,02,09,1, 11.9,1,1, 8.529, 10566.199, 277.073, 52682.648 21/09/13,06:47:45,03,09,1, 11.9,1,1, 8.529, 10566.148, 277.002, 52682.582 21/09/13,06:47:45,04,09,1, 11.9,1,1, 8.529, 10566.176, 277.023, 52682.539 21/09/13,06:47:45,05,09,1, 11.9,1,1, 8.529, 10566.178, 277.094, 52682.681 21/09/13,06:47:45,06,09,1, 11.9,1,1, 8.529, 10566.159, 277.032, 52682.642 21/09/13,06:47:45,07,09,1, 11.9,1,1, 8.529, 10566.184, 276.992, 52682.627 21/09/13,06:47:45,08,09,1, 11.9,1,1, 8.529, 10566.195, 277.029, 52682.654 21/09/13,06:47:45,09,09,1, 11.9,1,1, 8.529, 10566.204, 277.081, 52682.659 21/09/13,06:47:45,10,09,1, 11.9,1,1, 8.529, 10566.175, 276.990, 52682.558 21/09/13,06:47:45,11,09,1, 11.9,1,1, 8.529, 10566.176, 276.997, 52682.544 21/09/13,06:47:45,12,09,1, 11.9,1,1, 8.529, 10566.206, 277.074, 52682.641 21/09/13,06:47:45,13,09,1, 11.9,1,1, 8.529, 10566.200, 277.064, 52682.631 21/09/13,06:47:45,14,09,1, 11.9,1,1, 8.529, 10566.209, 276.972, 52682.563 21/09/13,06:47:45,15,09,1, 11.9,1,1, 8.529, 10566.212, 277.010, 52682.568 21/09/13,06:47:45,16,09,1, 11.9,1,1, 8.529, 10566.198, 277.056, 52682.618 21/09/13,06:47:45,17,09,1, 11.9,1,1, 8.529, 10566.173, 276.979, 52682.572 21/09/13,06:47:45,18,09,1, 11.9,1,1, 8.529, 10566.166, 276.969, 52682.562 21/09/13,06:47:45,19,09,1, 11.9,1,1, 8.529, 10566.183, 277.040, 52682.581 21/09/13,06:47:46,00,09,1, 11.8,1,1, 8.525, 10566.180, 277.040, 52682.581 21/09/13,06:47:46,01,09,1, 11.8,1,1, 8.525, 10566.181, 276.933, 52682.543 21/09/13,06:47:46,02,09,1, 11.8,1,1, 8.525, 10566.204, 276.977, 52682.579 21/09/13,06:47:46,03,09,1, 11.8,1,1, 8.525, 10566.202, 277.054, 52682.614 21/09/13,06:47:46,04,09,1, 11.8,1,1, 8.525, 10566.194, 276.971, 52682.605 21/09/13,06:47:46,05,09,1, 11.8,1,1, 8.525, 10566.176, 276.943, 52682.545 21/09/13,06:47:46,06,09,1, 11.8,1,1, 8.525, 10566.204, 276.994, 52682.598 21/09/13,06:47:46,07,09,1, 11.8,1,1, 8.525, 10566.249, 277.009, 52682.765 21/09/13,06:47:46,08,09,1, 11.8,1,1, 8.525, 10566.181, 276.938, 52682.497 21/09/13,06:47:46,09,09,1, 11.8,1,1, 8.525, 10566.185, 276.976, 52682.635 21/09/13,06:47:46,10,09,1, 11.8,1,1, 8.525, 10566.212, 277.050, 52682.650 21/09/13,06:47:46,11,09,1, 11.8,1,1, 8.525, 10566.180, 276.947, 52682.561 21/09/13,06:47:46,12,09,1, 11.8,1,1, 8.525, 10566.176, 276.929, 52682.517 21/09/13,06:47:46,13,09,1, 11.8,1,1, 8.525, 10566.208, 277.009, 52682.616 21/09/13,06:47:46,14,09,1, 11.8,1,1, 8.525, 10566.206, 277.011, 52682.592 21/09/13,06:47:46,15,09,1, 11.8,1,1, 8.525, 10566.202, 276.929, 52682.558 21/09/13,06:47:46,16,09,1, 11.8,1,1, 8.525, 10566.199, 276.915, 52682.570 21/09/13,06:47:46,17,09,1, 11.8,1,1, 8.525, 10566.211, 277.008, 52682.601 21/09/13,06:47:46,18,09,1, 11.8,1,1, 8.525, 10566.216, 276.960, 52682.579 21/09/13,06:47:46,19,09,1, 11.8,1,1, 8.525, 10566.189, 276.890, 52682.547 21/09/13,06:47:47,00,09,1, 11.9,1,1, 8.531, 10566.188, 276.890, 52682.547 21/09/13,06:47:47,01,09,1, 11.9,1,1, 8.531, 10566.241, 276.972, 52682.616 21/09/13,06:47:47,02,09,1, 11.9,1,1, 8.531, 10566.195, 276.899, 52682.562 21/09/13,06:47:47,03,09,1, 11.9,1,1, 8.531, 10566.198, 276.913, 52682.582 21/09/13,06:47:47,04,09,1, 11.9,1,1, 8.531, 10566.236, 276.994, 52682.656 21/09/13,06:47:47,05,09,1, 11.9,1,1, 8.531, 10566.216, 276.954, 52682.596 21/09/13,06:47:47,06,09,1, 11.9,1,1, 8.531, 10566.186, 276.859, 52682.570 21/09/13,06:47:47,07,09,1, 11.9,1,1, 8.531, 10566.218, 276.929, 52682.597 21/09/13,06:47:47,08,09,1, 11.9,1,1, 8.531, 10566.226, 276.997, 52682.618 21/09/13,06:47:47,09,09,1, 11.9,1,1, 8.531, 10566.203, 276.893, 52682.576 21/09/13,06:47:47,10,09,1, 11.9,1,1, 8.531, 10566.181, 276.848, 52682.501 21/09/13,06:47:47,11,09,1, 11.9,1,1, 8.531, 10566.218, 276.952, 52682.574 21/09/13,06:47:47,12,09,1, 11.9,1,1, 8.531, 10566.241, 276.921, 52682.612 21/09/13,06:47:47,13,09,1, 11.9,1,1, 8.531, 10566.176, 276.864, 52682.581 21/09/13,06:47:47,14,09,1, 11.9,1,1, 8.531, 10566.214, 276.897, 52682.530 21/09/13,06:47:47,15,09,1, 11.9,1,1, 8.531, 10566.237, 276.987, 52682.567 21/09/13,06:47:47,16,09,1, 11.9,1,1, 8.531, 10566.220, 276.899, 52682.576 21/09/13,06:47:47,17,09,1, 11.9,1,1, 8.531, 10566.196, 276.844, 52682.548 21/09/13,06:47:47,18,09,1, 11.9,1,1, 8.531, 10566.231, 276.896, 52682.583 21/09/13,06:47:47,19,09,1, 11.9,1,1, 8.531, 10566.260, 276.936, 52682.594 21/09/13,06:47:48,00,10,1, 11.9,1,1, 8.530, 10566.255, 276.936, 52682.594 21/09/13,06:47:48,01,10,1, 11.9,1,1, 8.530, 10566.213, 276.849, 52682.550 21/09/13,06:47:48,02,10,1, 11.9,1,1, 8.530, 10566.251, 276.912, 52682.602 21/09/13,06:47:48,03,10,1, 11.9,1,1, 8.530, 10566.254, 276.885, 52682.592 21/09/13,06:47:48,04,10,1, 11.9,1,1, 8.530, 10566.212, 276.807, 52682.499 21/09/13,06:47:48,05,10,1, 11.9,1,1, 8.530, 10566.219, 276.873, 52682.540 21/09/13,06:47:48,06,10,1, 11.9,1,1, 8.530, 10566.256, 276.905, 52682.611 21/09/13,06:47:48,07,10,1, 11.9,1,1, 8.530, 10566.230, 276.817, 52682.564 21/09/13,06:47:48,08,10,1, 11.9,1,1, 8.530, 10566.228, 276.808, 52682.511 21/09/13,06:47:48,09,10,1, 11.9,1,1, 8.530, 10566.223, 276.873, 52682.598 21/09/13,06:47:48,10,10,1, 11.9,1,1, 8.530, 10566.247, 276.889, 52682.568 21/09/13,06:47:48,11,10,1, 11.9,1,1, 8.530, 10566.209, 276.817, 52682.541 21/09/13,06:47:48,12,10,1, 11.9,1,1, 8.530, 10566.217, 276.844, 52682.573 21/09/13,06:47:48,13,10,1, 11.9,1,1, 8.530, 10566.222, 276.891, 52682.557 21/09/13,06:47:48,14,10,1, 11.9,1,1, 8.530, 10566.228, 276.845, 52682.568 21/09/13,06:47:48,15,10,1, 11.9,1,1, 8.530, 10566.213, 276.799, 52682.490 21/09/13,06:47:48,16,10,1, 11.9,1,1, 8.530, 10566.213, 276.843, 52682.556 21/09/13,06:47:48,17,10,1, 11.9,1,1, 8.530, 10566.228, 276.858, 52682.574 21/09/13,06:47:48,18,10,1, 11.9,1,1, 8.530, 10566.186, 276.811, 52682.479 21/09/13,06:47:48,19,10,1, 11.9,1,1, 8.530, 10566.206, 276.804, 52682.486 21/09/13,06:47:49,00,09,1, 11.9,1,1, 8.529, 10566.205, 276.804, 52682.486 21/09/13,06:47:49,01,09,1, 11.9,1,1, 8.529, 10566.204, 276.829, 52682.523 21/09/13,06:47:49,02,09,1, 11.9,1,1, 8.529, 10566.201, 276.796, 52682.477 21/09/13,06:47:49,03,09,1, 11.9,1,1, 8.529, 10566.227, 276.839, 52682.510 21/09/13,06:47:49,04,09,1, 11.9,1,1, 8.529, 10566.245, 276.838, 52682.579 21/09/13,06:47:49,05,09,1, 11.9,1,1, 8.529, 10566.222, 276.799, 52682.540 21/09/13,06:47:49,06,09,1, 11.9,1,1, 8.529, 10566.169, 276.762, 52682.503 21/09/13,06:47:49,07,09,1, 11.9,1,1, 8.529, 10566.227, 276.834, 52682.579 21/09/13,06:47:49,08,09,1, 11.9,1,1, 8.529, 10566.224, 276.848, 52682.534 21/09/13,06:47:49,09,09,1, 11.9,1,1, 8.529, 10566.212, 276.777, 52682.487 21/09/13,06:47:49,10,09,1, 11.9,1,1, 8.529, 10566.189, 276.794, 52682.480 21/09/13,06:47:49,11,09,1, 11.9,1,1, 8.529, 10566.242, 276.863, 52682.532 21/09/13,06:47:49,12,09,1, 11.9,1,1, 8.529, 10566.206, 276.806, 52682.530 21/09/13,06:47:49,13,09,1, 11.9,1,1, 8.529, 10566.207, 276.785, 52682.545 21/09/13,06:47:49,14,09,1, 11.9,1,1, 8.529, 10566.226, 276.838, 52682.557 21/09/13,06:47:49,15,09,1, 11.9,1,1, 8.529, 10566.208, 276.850, 52682.550 21/09/13,06:47:49,16,09,1, 11.9,1,1, 8.529, 10566.208, 276.766, 52682.478 21/09/13,06:47:49,17,09,1, 11.9,1,1, 8.529, 10566.211, 276.772, 52682.490 21/09/13,06:47:49,18,09,1, 11.9,1,1, 8.529, 10566.241, 276.837, 52682.553 21/09/13,06:47:49,19,09,1, 11.9,1,1, 8.529, 10566.232, 276.789, 52682.470 21/09/13,06:47:50,00,09,1, 12.0,1,1, 8.527, 10566.230, 276.789, 52682.470 21/09/13,06:47:50,01,09,1, 12.0,1,1, 8.527, 10566.222, 276.810, 52682.532 21/09/13,06:47:50,02,09,1, 12.0,1,1, 8.527, 10566.231, 276.851, 52682.544 21/09/13,06:47:50,03,09,1, 12.0,1,1, 8.527, 10566.231, 276.755, 52682.510 21/09/13,06:47:50,04,09,1, 12.0,1,1, 8.527, 10566.224, 276.754, 52682.508 21/09/13,06:47:50,05,09,1, 12.0,1,1, 8.527, 10566.227, 276.802, 52682.557 21/09/13,06:47:50,06,09,1, 12.0,1,1, 8.527, 10566.219, 276.801, 52682.412 21/09/13,06:47:50,07,09,1, 12.0,1,1, 8.527, 10566.230, 276.737, 52682.519 21/09/13,06:47:50,08,09,1, 12.0,1,1, 8.527, 10566.245, 276.782, 52682.492 21/09/13,06:47:50,09,09,1, 12.0,1,1, 8.527, 10566.262, 276.841, 52682.547 21/09/13,06:47:50,10,09,1, 12.0,1,1, 8.527, 10566.196, 276.719, 52682.498 21/09/13,06:47:50,11,09,1, 12.0,1,1, 8.527, 10566.205, 276.707, 52682.502 21/09/13,06:47:50,12,09,1, 12.0,1,1, 8.527, 10566.220, 276.780, 52682.551 21/09/13,06:47:50,13,09,1, 12.0,1,1, 8.527, 10566.243, 276.788, 52682.522 21/09/13,06:47:50,14,09,1, 12.0,1,1, 8.527, 10566.210, 276.737, 52682.500 21/09/13,06:47:50,15,09,1, 12.0,1,1, 8.527, 10566.231, 276.716, 52682.349 21/09/13,06:47:50,16,09,1, 12.0,1,1, 8.527, 10566.263, 276.801, 52682.486 21/09/13,06:47:50,17,09,1, 12.0,1,1, 8.527, 10566.251, 276.755, 52682.492 21/09/13,06:47:50,18,09,1, 12.0,1,1, 8.527, 10566.216, 276.686, 52682.476 21/09/13,06:47:50,19,09,1, 12.0,1,1, 8.527, 10566.226, 276.757, 52682.499 21/09/13,06:47:51,00,09,1, 11.8,1,1, 8.531, 10566.221, 276.757, 52682.499 21/09/13,06:47:51,01,09,1, 11.8,1,1, 8.531, 10566.211, 276.693, 52682.457 21/09/13,06:47:51,02,09,1, 11.8,1,1, 8.531, 10566.217, 276.684, 52682.478 21/09/13,06:47:51,03,09,1, 11.8,1,1, 8.531, 10566.242, 276.758, 52682.551 21/09/13,06:47:51,04,09,1, 11.8,1,1, 8.531, 10566.233, 276.735, 52682.556 21/09/13,06:47:51,05,09,1, 11.8,1,1, 8.531, 10566.234, 276.654, 52682.454 21/09/13,06:47:51,06,09,1, 11.8,1,1, 8.531, 10566.241, 276.715, 52682.491 21/09/13,06:47:51,07,09,1, 11.8,1,1, 8.531, 10566.248, 276.757, 52682.577 21/09/13,06:47:51,08,09,1, 11.8,1,1, 8.531, 10566.230, 276.694, 52682.494 21/09/13,06:47:51,09,09,1, 11.8,1,1, 8.531, 10566.223, 276.674, 52682.475 21/09/13,06:47:51,10,09,1, 11.8,1,1, 8.531, 10566.270, 276.738, 52682.599 21/09/13,06:47:51,11,09,1, 11.8,1,1, 8.531, 10566.196, 276.721, 52682.524 21/09/13,06:47:51,12,09,1, 11.8,1,1, 8.531, 10566.202, 276.673, 52682.739 21/09/13,06:47:51,13,09,1, 11.8,1,1, 8.531, 10566.241, 276.673, 52682.413 21/09/13,06:47:51,14,09,1, 11.8,1,1, 8.531, 10566.247, 276.743, 52682.493 21/09/13,06:47:51,15,09,1, 11.8,1,1, 8.531, 10566.222, 276.705, 52682.453 21/09/13,06:47:51,16,09,1, 11.8,1,1, 8.531, 10566.215, 276.615, 52682.412 21/09/13,06:47:51,17,09,1, 11.8,1,1, 8.531, 10566.232, 276.661, 52682.456 21/09/13,06:47:51,18,09,1, 11.8,1,1, 8.531, 10566.224, 276.681, 52682.491 21/09/13,06:47:51,19,09,1, 11.8,1,1, 8.531, 10566.209, 276.629, 52682.470 21/09/13,06:47:52,00,09,1, 11.9,1,1, 8.530, 10566.205, 276.629, 52682.470 21/09/13,06:47:52,01,09,1, 11.9,1,1, 8.530, 10566.229, 276.696, 52682.521 21/09/13,06:47:52,02,09,1, 11.9,1,1, 8.530, 10566.241, 276.667, 52682.513 21/09/13,06:47:52,03,09,1, 11.9,1,1, 8.530, 10566.207, 276.598, 52682.439 21/09/13,06:47:52,04,09,1, 11.9,1,1, 8.530, 10566.225, 276.688, 52682.515 21/09/13,06:47:52,05,09,1, 11.9,1,1, 8.530, 10566.249, 276.704, 52682.517 21/09/13,06:47:52,06,09,1, 11.9,1,1, 8.530, 10566.196, 276.660, 52682.474 21/09/13,06:47:52,07,09,1, 11.9,1,1, 8.530, 10566.203, 276.628, 52682.456 21/09/13,06:47:52,08,09,1, 11.9,1,1, 8.530, 10566.218, 276.680, 52682.499 21/09/13,06:47:52,09,09,1, 11.9,1,1, 8.530, 10566.207, 276.651, 52682.509 21/09/13,06:47:52,10,09,1, 11.9,1,1, 8.530, 10566.228, 276.609, 52682.492 21/09/13,06:47:52,11,09,1, 11.9,1,1, 8.530, 10566.216, 276.632, 52682.454 21/09/13,06:47:52,12,09,1, 11.9,1,1, 8.530, 10566.254, 276.672, 52682.506 21/09/13,06:47:52,13,09,1, 11.9,1,1, 8.530, 10566.246, 276.600, 52682.430 21/09/13,06:47:52,14,09,1, 11.9,1,1, 8.530, 10566.215, 276.594, 52682.436 21/09/13,06:47:52,15,09,1, 11.9,1,1, 8.530, 10566.269, 276.628, 52682.484 21/09/13,06:47:52,16,09,1, 11.9,1,1, 8.530, 10566.235, 276.651, 52682.518 21/09/13,06:47:52,17,09,1, 11.9,1,1, 8.530, 10566.221, 276.591, 52682.388 21/09/13,06:47:52,18,09,1, 11.9,1,1, 8.530, 10566.210, 276.584, 52682.433 21/09/13,06:47:52,19,09,1, 11.9,1,1, 8.530, 10566.237, 276.671, 52682.495 21/09/13,06:47:53,00,09,1, 11.8,1,1, 8.530, 10566.230, 276.671, 52682.495 21/09/13,06:47:53,01,09,1, 11.8,1,1, 8.530, 10566.221, 276.571, 52682.410 21/09/13,06:47:53,02,09,1, 11.8,1,1, 8.530, 10566.225, 276.630, 52682.439 21/09/13,06:47:53,03,09,1, 11.8,1,1, 8.530, 10566.246, 276.663, 52682.490 21/09/13,06:47:53,04,09,1, 11.8,1,1, 8.530, 10566.241, 276.601, 52682.454 21/09/13,06:47:53,05,09,1, 11.8,1,1, 8.530, 10566.232, 276.584, 52682.463 21/09/13,06:47:53,06,09,1, 11.8,1,1, 8.530, 10566.246, 276.618, 52682.500 21/09/13,06:47:53,07,09,1, 11.8,1,1, 8.530, 10566.261, 276.654, 52682.600 21/09/13,06:47:53,08,09,1, 11.8,1,1, 8.530, 10566.243, 276.543, 52682.263 21/09/13,06:47:53,09,09,1, 11.8,1,1, 8.530, 10566.219, 276.609, 52682.460 21/09/13,06:47:53,10,09,1, 11.8,1,1, 8.530, 10566.248, 276.632, 52682.512 21/09/13,06:47:53,11,09,1, 11.8,1,1, 8.530, 10566.211, 276.572, 52682.306 21/09/13,06:47:53,12,09,1, 11.8,1,1, 8.530, 10566.238, 276.561, 52682.509 21/09/13,06:47:53,13,09,1, 11.8,1,1, 8.530, 10566.260, 276.636, 52682.473 21/09/13,06:47:53,14,09,1, 11.8,1,1, 8.530, 10566.235, 276.628, 52682.502 21/09/13,06:47:53,15,09,1, 11.8,1,1, 8.530, 10566.241, 276.552, 52682.467 21/09/13,06:47:53,16,09,1, 11.8,1,1, 8.530, 10566.253, 276.573, 52682.481 21/09/13,06:47:53,17,09,1, 11.8,1,1, 8.530, 10566.244, 276.635, 52682.517 21/09/13,06:47:53,18,09,1, 11.8,1,1, 8.530, 10566.232, 276.608, 52682.467 21/09/13,06:47:53,19,09,1, 11.8,1,1, 8.530, 10566.193, 276.549, 52682.426 21/09/13,06:47:54,00,09,1, 11.8,1,1, 8.528, 10566.188, 276.549, 52682.426 21/09/13,06:47:54,01,09,1, 11.8,1,1, 8.528, 10566.241, 276.672, 52682.547 21/09/13,06:47:54,02,09,1, 11.8,1,1, 8.528, 10566.238, 276.587, 52682.441 21/09/13,06:47:54,03,09,1, 11.8,1,1, 8.528, 10566.228, 276.580, 52682.450 21/09/13,06:47:54,04,09,1, 11.8,1,1, 8.528, 10566.238, 276.630, 52682.502 21/09/13,06:47:54,05,09,1, 11.8,1,1, 8.528, 10566.245, 276.626, 52682.494 21/09/13,06:47:54,06,09,1, 11.8,1,1, 8.528, 10566.193, 276.544, 52682.432 21/09/13,06:47:54,07,09,1, 11.8,1,1, 8.528, 10566.225, 276.586, 52682.513 21/09/13,06:47:54,08,09,1, 11.8,1,1, 8.528, 10566.237, 276.638, 52682.499 21/09/13,06:47:54,09,09,1, 11.8,1,1, 8.528, 10566.229, 276.584, 52682.438 21/09/13,06:47:54,10,09,1, 11.8,1,1, 8.528, 10566.191, 276.535, 52682.416 21/09/13,06:47:54,11,09,1, 11.8,1,1, 8.528, 10566.223, 276.651, 52682.503 21/09/13,06:47:54,12,09,1, 11.8,1,1, 8.528, 10566.245, 276.637, 52682.559 21/09/13,06:47:54,13,09,1, 11.8,1,1, 8.528, 10566.190, 276.529, 52682.422 21/09/13,06:47:54,14,09,1, 11.8,1,1, 8.528, 10566.186, 276.574, 52682.461 21/09/13,06:47:54,15,09,1, 11.8,1,1, 8.528, 10566.226, 276.673, 52682.544 21/09/13,06:47:54,16,09,1, 11.8,1,1, 8.528, 10566.208, 276.596, 52682.480 21/09/13,06:47:54,17,09,1, 11.8,1,1, 8.528, 10566.200, 276.555, 52682.453 21/09/13,06:47:54,18,09,1, 11.8,1,1, 8.528, 10566.214, 276.636, 52682.518 21/09/13,06:47:54,19,09,1, 11.8,1,1, 8.528, 10566.214, 276.653, 52682.525 21/09/13,06:47:55,00,09,1, 11.8,1,1, 8.531, 10566.213, 276.653, 52682.525 21/09/13,06:47:55,01,09,1, 11.8,1,1, 8.531, 10566.204, 276.569, 52682.431 21/09/13,06:47:55,02,09,1, 11.8,1,1, 8.531, 10566.216, 276.637, 52682.511 21/09/13,06:47:55,03,09,1, 11.8,1,1, 8.531, 10566.192, 276.613, 52682.464 21/09/13,06:47:55,04,09,1, 11.8,1,1, 8.531, 10566.193, 276.548, 52682.431 21/09/13,06:47:55,05,09,1, 11.8,1,1, 8.531, 10566.229, 276.587, 52682.467 21/09/13,06:47:55,06,09,1, 11.8,1,1, 8.531, 10566.248, 276.662, 52682.512 21/09/13,06:47:55,07,09,1, 11.8,1,1, 8.531, 10566.212, 276.542, 52682.463 21/09/13,06:47:55,08,09,1, 11.8,1,1, 8.531, 10566.188, 276.539, 52682.447 21/09/13,06:47:55,09,09,1, 11.8,1,1, 8.531, 10566.227, 276.591, 52682.389 21/09/13,06:47:55,10,09,1, 11.8,1,1, 8.531, 10566.169, 276.600, 52682.558 21/09/13,06:47:55,11,09,1, 11.8,1,1, 8.531, 10566.189, 276.526, 52682.460 21/09/13,06:47:55,12,09,1, 11.8,1,1, 8.531, 10566.208, 276.567, 52682.511 21/09/13,06:47:55,13,09,1, 11.8,1,1, 8.531, 10566.180, 276.601, 52682.536 21/09/13,06:47:55,14,09,1, 11.8,1,1, 8.531, 10566.189, 276.566, 52682.493 21/09/13,06:47:55,15,09,1, 11.8,1,1, 8.531, 10566.184, 276.538, 52682.478 21/09/13,06:47:55,16,09,1, 11.8,1,1, 8.531, 10566.209, 276.617, 52682.498 21/09/13,06:47:55,17,09,1, 11.8,1,1, 8.531, 10566.193, 276.619, 52682.506 21/09/13,06:47:55,18,09,1, 11.8,1,1, 8.531, 10566.196, 276.521, 52682.436 21/09/13,06:47:55,19,09,1, 11.8,1,1, 8.531, 10566.186, 276.556, 52682.464 21/09/13,06:47:56,00,09,1, 11.9,1,1, 8.529, 10566.180, 276.556, 52682.464 21/09/13,06:47:56,01,09,1, 11.9,1,1, 8.529, 10566.171, 276.531, 52682.430 21/09/13,06:47:56,02,09,1, 11.9,1,1, 8.529, 10566.167, 276.488, 52682.418 21/09/13,06:47:56,03,09,1, 11.9,1,1, 8.529, 10566.201, 276.534, 52682.477 21/09/13,06:47:56,04,09,1, 11.9,1,1, 8.529, 10566.219, 276.570, 52682.494 21/09/13,06:47:56,05,09,1, 11.9,1,1, 8.529, 10566.179, 276.504, 52682.448 21/09/13,06:47:56,06,09,1, 11.9,1,1, 8.529, 10566.181, 276.529, 52682.458 21/09/13,06:47:56,07,09,1, 11.9,1,1, 8.529, 10566.184, 276.554, 52682.478 21/09/13,06:47:56,08,09,1, 11.9,1,1, 8.529, 10566.192, 276.542, 52682.447 21/09/13,06:47:56,09,09,1, 11.9,1,1, 8.529, 10566.194, 276.500, 52682.437 21/09/13,06:47:56,10,09,1, 11.9,1,1, 8.529, 10566.179, 276.584, 52682.531 21/09/13,06:47:56,11,09,1, 11.9,1,1, 8.529, 10566.192, 276.560, 52682.506 21/09/13,06:47:56,12,09,1, 11.9,1,1, 8.529, 10566.170, 276.491, 52682.460 21/09/13,06:47:56,13,09,1, 11.9,1,1, 8.529, 10566.156, 276.513, 52682.454 21/09/13,06:47:56,14,09,1, 11.9,1,1, 8.529, 10566.173, 276.598, 52682.484 21/09/13,06:47:56,15,09,1, 11.9,1,1, 8.529, 10566.166, 276.548, 52682.485 21/09/13,06:47:56,16,09,1, 11.9,1,1, 8.529, 10566.170, 276.501, 52682.447 21/09/13,06:47:56,17,09,1, 11.9,1,1, 8.529, 10566.137, 276.573, 52682.422 21/09/13,06:47:56,18,09,1, 11.9,1,1, 8.529, 10566.202, 276.579, 52682.532 21/09/13,06:47:56,19,09,1, 11.9,1,1, 8.529, 10566.154, 276.491, 52682.414 21/09/13,06:47:57,00,09,1, 11.8,1,1, 8.532, 10566.146, 276.491, 52682.414 21/09/13,06:47:57,01,09,1, 11.8,1,1, 8.532, 10566.149, 276.611, 52682.597 21/09/13,06:47:57,02,09,1, 11.8,1,1, 8.532, 10566.153, 276.546, 52682.573 21/09/13,06:47:57,03,09,1, 11.8,1,1, 8.532, 10566.160, 276.526, 52682.569 21/09/13,06:47:57,04,09,1, 11.8,1,1, 8.532, 10566.154, 276.545, 52682.546 21/09/13,06:47:57,05,09,1, 11.8,1,1, 8.532, 10566.182, 276.526, 52682.549 21/09/13,06:47:57,06,09,1, 11.8,1,1, 8.532, 10566.124, 276.536, 52682.505 21/09/13,06:47:57,07,09,1, 11.8,1,1, 8.532, 10566.153, 276.543, 52682.542 21/09/13,06:47:57,08,09,1, 11.8,1,1, 8.532, 10566.167, 276.558, 52682.540 21/09/13,06:47:57,09,09,1, 11.8,1,1, 8.532, 10566.141, 276.559, 52682.504 21/09/13,06:47:57,10,09,1, 11.8,1,1, 8.532, 10566.143, 276.571, 52682.540 21/09/13,06:47:57,11,09,1, 11.8,1,1, 8.532, 10566.147, 276.551, 52682.482 21/09/13,06:47:57,12,09,1, 11.8,1,1, 8.532, 10566.166, 276.558, 52682.521 21/09/13,06:47:57,13,09,1, 11.8,1,1, 8.532, 10566.155, 276.559, 52682.506 21/09/13,06:47:57,14,09,1, 11.8,1,1, 8.532, 10566.166, 276.548, 52682.532 21/09/13,06:47:57,15,09,1, 11.8,1,1, 8.532, 10566.164, 276.528, 52682.576 21/09/13,06:47:57,16,09,1, 11.8,1,1, 8.532, 10566.161, 276.551, 52682.563 21/09/13,06:47:57,17,09,1, 11.8,1,1, 8.532, 10566.159, 276.531, 52682.519 21/09/13,06:47:57,18,09,1, 11.8,1,1, 8.532, 10566.159, 276.544, 52682.549 21/09/13,06:47:57,19,09,1, 11.8,1,1, 8.532, 10566.154, 276.542, 52682.525 21/09/13,06:47:58,00,09,1, 11.8,1,1, 8.531, 10566.146, 276.542, 52682.525 21/09/13,06:47:58,01,09,1, 11.8,1,1, 8.531, 10566.151, 276.545, 52682.529 21/09/13,06:47:58,02,09,1, 11.8,1,1, 8.531, 10566.145, 276.551, 52682.518 21/09/13,06:47:58,03,09,1, 11.8,1,1, 8.531, 10566.162, 276.558, 52682.531 21/09/13,06:47:58,04,09,1, 11.8,1,1, 8.531, 10566.148, 276.513, 52682.487 21/09/13,06:47:58,05,09,1, 11.8,1,1, 8.531, 10566.151, 276.516, 52682.484 21/09/13,06:47:58,06,09,1, 11.8,1,1, 8.531, 10566.139, 276.564, 52682.499 21/09/13,06:47:58,07,09,1, 11.8,1,1, 8.531, 10566.142, 276.562, 52682.506 21/09/13,06:47:58,08,09,1, 11.8,1,1, 8.531, 10566.145, 276.555, 52682.561 21/09/13,06:47:58,09,09,1, 11.8,1,1, 8.531, 10566.145, 276.567, 52682.538 21/09/13,06:47:58,10,09,1, 11.8,1,1, 8.531, 10566.122, 276.538, 52682.545 21/09/13,06:47:58,11,09,1, 11.8,1,1, 8.531, 10566.155, 276.558, 52682.559 21/09/13,06:47:58,12,09,1, 11.8,1,1, 8.531, 10566.137, 276.548, 52682.529 21/09/13,06:47:58,13,09,1, 11.8,1,1, 8.531, 10566.135, 276.571, 52682.548 21/09/13,06:47:58,14,09,1, 11.8,1,1, 8.531, 10566.130, 276.580, 52682.530 21/09/13,06:47:58,15,09,1, 11.8,1,1, 8.531, 10566.125, 276.556, 52682.533 21/09/13,06:47:58,16,09,1, 11.8,1,1, 8.531, 10566.114, 276.578, 52682.538 21/09/13,06:47:58,17,09,1, 11.8,1,1, 8.531, 10566.110, 276.568, 52682.480 21/09/13,06:47:58,18,09,1, 11.8,1,1, 8.531, 10566.126, 276.549, 52682.517 21/09/13,06:47:58,19,09,1, 11.8,1,1, 8.531, 10566.103, 276.592, 52682.514 21/09/13,06:47:59,00,10,1, 11.9,1,1, 8.528, 10566.096, 276.592, 52682.514 21/09/13,06:47:59,01,10,1, 11.9,1,1, 8.528, 10566.111, 276.550, 52682.511 21/09/13,06:47:59,02,10,1, 11.9,1,1, 8.528, 10566.073, 276.544, 52682.507 21/09/13,06:47:59,03,10,1, 11.9,1,1, 8.528, 10566.092, 276.575, 52682.540 21/09/13,06:47:59,04,10,1, 11.9,1,1, 8.528, 10566.106, 276.571, 52682.554 21/09/13,06:47:59,05,10,1, 11.9,1,1, 8.528, 10566.080, 276.519, 52682.545 21/09/13,06:47:59,06,10,1, 11.9,1,1, 8.528, 10566.090, 276.535, 52682.519 21/09/13,06:47:59,07,10,1, 11.9,1,1, 8.528, 10566.070, 276.538, 52682.535 21/09/13,06:47:59,08,10,1, 11.9,1,1, 8.528, 10566.068, 276.575, 52682.507 21/09/13,06:47:59,09,10,1, 11.9,1,1, 8.528, 10566.072, 276.546, 52682.512 21/09/13,06:47:59,10,10,1, 11.9,1,1, 8.528, 10566.057, 276.534, 52682.536 21/09/13,06:47:59,11,10,1, 11.9,1,1, 8.528, 10566.064, 276.528, 52682.523 21/09/13,06:47:59,12,10,1, 11.9,1,1, 8.528, 10566.088, 276.553, 52682.542 21/09/13,06:47:59,13,10,1, 11.9,1,1, 8.528, 10566.079, 276.533, 52682.546 21/09/13,06:47:59,14,10,1, 11.9,1,1, 8.528, 10566.095, 276.555, 52682.530 21/09/13,06:47:59,15,10,1, 11.9,1,1, 8.528, 10566.064, 276.540, 52682.497 21/09/13,06:47:59,16,10,1, 11.9,1,1, 8.528, 10566.078, 276.569, 52682.534 21/09/13,06:47:59,17,10,1, 11.9,1,1, 8.528, 10566.065, 276.525, 52682.523 21/09/13,06:47:59,18,10,1, 11.9,1,1, 8.528, 10566.050, 276.535, 52682.536 21/09/13,06:47:59,19,10,1, 11.9,1,1, 8.528, 10566.063, 276.550, 52682.480 21/09/13,06:48:00,00,09,1, 11.8,1,1, 8.529, 10566.063, 276.550, 52682.480 21/09/13,06:48:00,01,09,1, 11.8,1,1, 8.529, 10566.060, 276.551, 52682.497 21/09/13,06:48:00,02,09,1, 11.8,1,1, 8.529, 10566.041, 276.567, 52682.532 21/09/13,06:48:00,03,09,1, 11.8,1,1, 8.529, 10566.047, 276.561, 52682.514 21/09/13,06:48:00,04,09,1, 11.8,1,1, 8.529, 10566.016, 276.499, 52682.450 21/09/13,06:48:00,05,09,1, 11.8,1,1, 8.529, 10566.033, 276.549, 52682.479 21/09/13,06:48:00,06,09,1, 11.8,1,1, 8.529, 10566.045, 276.595, 52682.474 21/09/13,06:48:00,07,09,1, 11.8,1,1, 8.529, 10566.009, 276.532, 52682.474 21/09/13,06:48:00,08,09,1, 11.8,1,1, 8.529, 10566.052, 276.490, 52682.470 21/09/13,06:48:00,09,09,1, 11.8,1,1, 8.529, 10566.032, 276.581, 52682.490 21/09/13,06:48:00,10,09,1, 11.8,1,1, 8.529, 10566.041, 276.565, 52682.488 21/09/13,06:48:00,11,09,1, 11.8,1,1, 8.529, 10566.006, 276.490, 52682.461 21/09/13,06:48:00,12,09,1, 11.8,1,1, 8.529, 10566.060, 276.550, 52682.515 21/09/13,06:48:00,13,09,1, 11.8,1,1, 8.529, 10566.056, 276.569, 52682.522 21/09/13,06:48:00,14,09,1, 11.8,1,1, 8.529, 10566.032, 276.511, 52682.493 21/09/13,06:48:00,15,09,1, 11.8,1,1, 8.529, 10566.046, 276.546, 52682.522 21/09/13,06:48:00,16,09,1, 11.8,1,1, 8.529, 10566.062, 276.620, 52682.585 21/09/13,06:48:00,17,09,1, 11.8,1,1, 8.529, 10566.051, 276.568, 52682.521 21/09/13,06:48:00,18,09,1, 11.8,1,1, 8.529, 10565.999, 276.515, 52682.446 21/09/13,06:48:00,19,09,1, 11.8,1,1, 8.529, 10566.032, 276.583, 52682.515 21/09/13,06:48:01,00,09,1, 11.9,1,1, 8.533, 10566.030, 276.583, 52682.515 21/09/13,06:48:01,01,09,1, 11.9,1,1, 8.533, 10566.001, 276.529, 52682.485 21/09/13,06:48:01,02,09,1, 11.9,1,1, 8.533, 10566.018, 276.518, 52682.477 21/09/13,06:48:01,03,09,1, 11.9,1,1, 8.533, 10566.009, 276.601, 52682.566 21/09/13,06:48:01,04,09,1, 11.9,1,1, 8.533, 10566.000, 276.569, 52682.541 21/09/13,06:48:01,05,09,1, 11.9,1,1, 8.533, 10565.989, 276.505, 52682.477 21/09/13,06:48:01,06,09,1, 11.9,1,1, 8.533, 10566.009, 276.588, 52682.526 21/09/13,06:48:01,07,09,1, 11.9,1,1, 8.533, 10566.007, 276.607, 52682.580 21/09/13,06:48:01,08,09,1, 11.9,1,1, 8.533, 10565.959, 276.524, 52682.476 21/09/13,06:48:01,09,09,1, 11.9,1,1, 8.533, 10565.972, 276.549, 52682.498 21/09/13,06:48:01,10,09,1, 11.9,1,1, 8.533, 10565.981, 276.605, 52682.531 21/09/13,06:48:01,11,09,1, 11.9,1,1, 8.533, 10566.004, 276.614, 52682.548 21/09/13,06:48:01,12,09,1, 11.9,1,1, 8.533, 10565.951, 276.526, 52682.436 21/09/13,06:48:01,13,09,1, 11.9,1,1, 8.533, 10565.986, 276.577, 52682.504 21/09/13,06:48:01,14,09,1, 11.9,1,1, 8.533, 10565.985, 276.604, 52682.489 21/09/13,06:48:01,15,09,1, 11.9,1,1, 8.533, 10565.996, 276.550, 52682.450 21/09/13,06:48:01,16,09,1, 11.9,1,1, 8.533, 10565.959, 276.529, 52682.464 21/09/13,06:48:01,17,09,1, 11.9,1,1, 8.533, 10566.008, 276.607, 52682.523 21/09/13,06:48:01,18,09,1, 11.9,1,1, 8.533, 10565.994, 276.563, 52682.528 21/09/13,06:48:01,19,09,1, 11.9,1,1, 8.533, 10565.949, 276.520, 52682.456 21/09/13,06:48:02,00,09,1, 11.9,1,1, 8.527, 10565.946, 276.520, 52682.456 21/09/13,06:48:02,01,09,1, 11.9,1,1, 8.527, 10565.974, 276.603, 52682.474 21/09/13,06:48:02,02,09,1, 11.9,1,1, 8.527, 10565.970, 276.516, 52682.413 21/09/13,06:48:02,03,09,1, 11.9,1,1, 8.527, 10565.970, 276.538, 52682.447 21/09/13,06:48:02,04,09,1, 11.9,1,1, 8.527, 10565.970, 276.597, 52682.546 21/09/13,06:48:02,05,09,1, 11.9,1,1, 8.527, 10565.965, 276.589, 52682.521 21/09/13,06:48:02,06,09,1, 11.9,1,1, 8.527, 10565.952, 276.503, 52682.488 21/09/13,06:48:02,07,09,1, 11.9,1,1, 8.527, 10565.944, 276.541, 52682.491 21/09/13,06:48:02,08,09,1, 11.9,1,1, 8.527, 10565.969, 276.601, 52682.555 21/09/13,06:48:02,09,09,1, 11.9,1,1, 8.527, 10565.956, 276.535, 52682.509 21/09/13,06:48:02,10,09,1, 11.9,1,1, 8.527, 10565.938, 276.488, 52682.456 21/09/13,06:48:02,11,09,1, 11.9,1,1, 8.527, 10565.983, 276.587, 52682.523 21/09/13,06:48:02,12,09,1, 11.9,1,1, 8.527, 10565.988, 276.576, 52682.527 21/09/13,06:48:02,13,09,1, 11.9,1,1, 8.527, 10565.950, 276.493, 52682.461 21/09/13,06:48:02,14,09,1, 11.9,1,1, 8.527, 10565.948, 276.550, 52682.463 21/09/13,06:48:02,15,09,1, 11.9,1,1, 8.527, 10565.983, 276.610, 52682.506 21/09/13,06:48:02,16,09,1, 11.9,1,1, 8.527, 10565.939, 276.514, 52682.491 21/09/13,06:48:02,17,09,1, 11.9,1,1, 8.527, 10565.948, 276.515, 52682.462 21/09/13,06:48:02,18,09,1, 11.9,1,1, 8.527, 10565.950, 276.591, 52682.656 21/09/13,06:48:02,19,09,1, 11.9,1,1, 8.527, 10565.941, 276.579, 52682.464 21/09/13,06:48:03,00,08,1, 11.9,1,1, 8.528, 10565.938, 276.579, 52682.464 21/09/13,06:48:03,01,08,1, 11.9,1,1, 8.528, 10565.914, 276.533, 52682.455 21/09/13,06:48:03,02,08,1, 11.9,1,1, 8.528, 10565.961, 276.603, 52682.518 21/09/13,06:48:03,03,08,1, 11.9,1,1, 8.528, 10565.916, 276.553, 52682.481 21/09/13,06:48:03,04,08,1, 11.9,1,1, 8.528, 10565.908, 276.491, 52682.438 21/09/13,06:48:03,05,08,1, 11.9,1,1, 8.528, 10565.928, 276.590, 52682.507 21/09/13,06:48:03,06,08,1, 11.9,1,1, 8.528, 10565.932, 276.604, 52682.528 21/09/13,06:48:03,07,08,1, 11.9,1,1, 8.528, 10565.913, 276.532, 52682.459 21/09/13,06:48:03,08,08,1, 11.9,1,1, 8.528, 10565.938, 276.595, 52682.502 21/09/13,06:48:03,09,08,1, 11.9,1,1, 8.528, 10565.928, 276.623, 52682.517 21/09/13,06:48:03,10,08,1, 11.9,1,1, 8.528, 10565.907, 276.570, 52682.465 21/09/13,06:48:03,11,08,1, 11.9,1,1, 8.528, 10565.911, 276.554, 52682.470 21/09/13,06:48:03,12,08,1, 11.9,1,1, 8.528, 10565.927, 276.622, 52682.521 21/09/13,06:48:03,13,08,1, 11.9,1,1, 8.528, 10565.904, 276.588, 52682.497 21/09/13,06:48:03,14,08,1, 11.9,1,1, 8.528, 10565.904, 276.537, 52682.463 21/09/13,06:48:03,15,08,1, 11.9,1,1, 8.528, 10565.922, 276.556, 52682.505 21/09/13,06:48:03,16,08,1, 11.9,1,1, 8.528, 10565.916, 276.609, 52682.290 21/09/13,06:48:03,17,08,1, 11.9,1,1, 8.528, 10565.880, 276.548, 52682.613 21/09/13,06:48:03,18,08,1, 11.9,1,1, 8.528, 10565.880, 276.537, 52682.618 21/09/13,06:48:03,19,08,1, 11.9,1,1, 8.528, 10565.928, 276.644, 52682.591 21/09/13,06:48:04,00,08,1, 11.9,1,1, 8.528, 10565.921, 276.644, 52682.591 21/09/13,06:48:04,01,08,1, 11.9,1,1, 8.528, 10565.884, 276.536, 52682.522 21/09/13,06:48:04,02,08,1, 11.9,1,1, 8.528, 10565.913, 276.599, 52682.517 21/09/13,06:48:04,03,08,1, 11.9,1,1, 8.528, 10565.932, 276.646, 52682.531 21/09/13,06:48:04,04,08,1, 11.9,1,1, 8.528, 10565.888, 276.567, 52682.497 21/09/13,06:48:04,05,08,1, 11.9,1,1, 8.528, 10565.875, 276.560, 52682.515 21/09/13,06:48:04,06,08,1, 11.9,1,1, 8.528, 10565.926, 276.632, 52682.559 21/09/13,06:48:04,07,08,1, 11.9,1,1, 8.528, 10565.899, 276.609, 52682.483 21/09/13,06:48:04,08,08,1, 11.9,1,1, 8.528, 10565.866, 276.562, 52682.462 21/09/13,06:48:04,09,08,1, 11.9,1,1, 8.528, 10565.922, 276.599, 52682.440 21/09/13,06:48:04,10,08,1, 11.9,1,1, 8.528, 10565.886, 276.667, 52682.599 21/09/13,06:48:04,11,08,1, 11.9,1,1, 8.528, 10565.853, 276.590, 52682.518 21/09/13,06:48:04,12,08,1, 11.9,1,1, 8.528, 10565.864, 276.571, 52682.498 21/09/13,06:48:04,13,08,1, 11.9,1,1, 8.528, 10565.903, 276.629, 52682.562 21/09/13,06:48:04,14,08,1, 11.9,1,1, 8.528, 10565.887, 276.641, 52682.756 21/09/13,06:48:04,15,08,1, 11.9,1,1, 8.528, 10565.901, 276.536, 52682.346 21/09/13,06:48:04,16,08,1, 11.9,1,1, 8.528, 10565.859, 276.620, 52682.495 21/09/13,06:48:04,17,08,1, 11.9,1,1, 8.528, 10565.888, 276.682, 52682.502 21/09/13,06:48:04,18,08,1, 11.9,1,1, 8.528, 10565.859, 276.597, 52682.489 21/09/13,06:48:04,19,08,1, 11.9,1,1, 8.528, 10565.861, 276.586, 52682.507 21/09/13,06:48:05,00,09,1, 11.8,1,1, 8.529, 10565.854, 276.586, 52682.507 21/09/13,06:48:05,01,09,1, 11.8,1,1, 8.529, 10565.869, 276.655, 52682.518 21/09/13,06:48:05,02,09,1, 11.8,1,1, 8.529, 10565.833, 276.579, 52682.499 21/09/13,06:48:05,03,09,1, 11.8,1,1, 8.529, 10565.857, 276.627, 52682.507 21/09/13,06:48:05,04,09,1, 11.8,1,1, 8.529, 10565.837, 276.648, 52682.501 21/09/13,06:48:05,05,09,1, 11.8,1,1, 8.529, 10565.853, 276.572, 52682.477 21/09/13,06:48:05,06,09,1, 11.8,1,1, 8.529, 10565.825, 276.602, 52682.636 21/09/13,06:48:05,07,09,1, 11.8,1,1, 8.529, 10565.838, 276.661, 52682.555 21/09/13,06:48:05,08,09,1, 11.8,1,1, 8.529, 10565.843, 276.686, 52682.639 21/09/13,06:48:05,09,09,1, 11.8,1,1, 8.529, 10565.821, 276.595, 52682.458 21/09/13,06:48:05,10,09,1, 11.8,1,1, 8.529, 10565.825, 276.647, 52682.552 21/09/13,06:48:05,11,09,1, 11.8,1,1, 8.529, 10565.847, 276.681, 52682.590 21/09/13,06:48:05,12,09,1, 11.8,1,1, 8.529, 10565.846, 276.628, 52682.530 21/09/13,06:48:05,13,09,1, 11.8,1,1, 8.529, 10565.831, 276.658, 52682.503 21/09/13,06:48:05,14,09,1, 11.8,1,1, 8.529, 10565.842, 276.687, 52682.578 21/09/13,06:48:05,15,09,1, 11.8,1,1, 8.529, 10565.821, 276.653, 52682.562 21/09/13,06:48:05,16,09,1, 11.8,1,1, 8.529, 10565.823, 276.592, 52682.509 21/09/13,06:48:05,17,09,1, 11.8,1,1, 8.529, 10565.817, 276.663, 52682.540 21/09/13,06:48:05,18,09,1, 11.8,1,1, 8.529, 10565.822, 276.701, 52682.544 21/09/13,06:48:05,19,09,1, 11.8,1,1, 8.529, 10565.796, 276.624, 52682.463 21/09/13,06:48:06,00,09,1, 11.8,1,1, 8.529, 10565.796, 276.624, 52682.463 21/09/13,06:48:06,01,09,1, 11.8,1,1, 8.529, 10565.816, 276.696, 52682.571 21/09/13,06:48:06,02,09,1, 11.8,1,1, 8.529, 10565.808, 276.646, 52682.538 21/09/13,06:48:06,03,09,1, 11.8,1,1, 8.529, 10565.778, 276.607, 52682.401 21/09/13,06:48:06,04,09,1, 11.8,1,1, 8.529, 10565.798, 276.674, 52682.512 21/09/13,06:48:06,05,09,1, 11.8,1,1, 8.529, 10565.773, 276.718, 52682.674 21/09/13,06:48:06,06,09,1, 11.8,1,1, 8.529, 10565.769, 276.626, 52682.546 21/09/13,06:48:06,07,09,1, 11.8,1,1, 8.529, 10565.808, 276.605, 52682.564 21/09/13,06:48:06,08,09,1, 11.8,1,1, 8.529, 10565.787, 276.659, 52682.557 21/09/13,06:48:06,09,09,1, 11.8,1,1, 8.529, 10565.798, 276.671, 52682.535 21/09/13,06:48:06,10,09,1, 11.8,1,1, 8.529, 10565.777, 276.614, 52682.493 21/09/13,06:48:06,11,09,1, 11.8,1,1, 8.529, 10565.815, 276.674, 52682.563 21/09/13,06:48:06,12,09,1, 11.8,1,1, 8.529, 10565.810, 276.686, 52682.581 21/09/13,06:48:06,13,09,1, 11.8,1,1, 8.529, 10565.772, 276.591, 52682.527 21/09/13,06:48:06,14,09,1, 11.8,1,1, 8.529, 10565.788, 276.654, 52682.547 21/09/13,06:48:06,15,09,1, 11.8,1,1, 8.529, 10565.794, 276.713, 52682.566 21/09/13,06:48:06,16,09,1, 11.8,1,1, 8.529, 10565.781, 276.694, 52682.516 21/09/13,06:48:06,17,09,1, 11.8,1,1, 8.529, 10565.776, 276.646, 52682.499 21/09/13,06:48:06,18,09,1, 11.8,1,1, 8.529, 10565.782, 276.686, 52682.553 21/09/13,06:48:06,19,09,1, 11.8,1,1, 8.529, 10565.816, 276.725, 52682.587 21/09/13,06:48:07,00,09,1, 11.9,1,1, 8.529, 10565.813, 276.725, 52682.587 21/09/13,06:48:07,01,09,1, 11.9,1,1, 8.529, 10565.776, 276.635, 52682.526 21/09/13,06:48:07,02,09,1, 11.9,1,1, 8.529, 10565.780, 276.722, 52682.599 21/09/13,06:48:07,03,09,1, 11.9,1,1, 8.529, 10565.774, 276.691, 52682.553 21/09/13,06:48:07,04,09,1, 11.9,1,1, 8.529, 10565.753, 276.634, 52682.504 21/09/13,06:48:07,05,09,1, 11.9,1,1, 8.529, 10565.741, 276.696, 52682.528 21/09/13,06:48:07,06,09,1, 11.9,1,1, 8.529, 10565.756, 276.740, 52682.587 21/09/13,06:48:07,07,09,1, 11.9,1,1, 8.529, 10565.733, 276.651, 52682.505 21/09/13,06:48:07,08,09,1, 11.9,1,1, 8.529, 10565.760, 276.648, 52682.489 21/09/13,06:48:07,09,09,1, 11.9,1,1, 8.529, 10565.718, 276.712, 52682.549 21/09/13,06:48:07,10,09,1, 11.9,1,1, 8.529, 10565.734, 276.695, 52682.479 21/09/13,06:48:07,11,09,1, 11.9,1,1, 8.529, 10565.717, 276.617, 52682.526 21/09/13,06:48:07,12,09,1, 11.9,1,1, 8.529, 10565.735, 276.682, 52682.529 21/09/13,06:48:07,13,09,1, 11.9,1,1, 8.529, 10565.738, 276.713, 52682.565 21/09/13,06:48:07,14,09,1, 11.9,1,1, 8.529, 10565.750, 276.647, 52682.459 21/09/13,06:48:07,15,09,1, 11.9,1,1, 8.529, 10565.695, 276.630, 52682.487 21/09/13,06:48:07,16,09,1, 11.9,1,1, 8.529, 10565.752, 276.730, 52682.543 21/09/13,06:48:07,17,09,1, 11.9,1,1, 8.529, 10565.757, 276.699, 52682.526 21/09/13,06:48:07,18,09,1, 11.9,1,1, 8.529, 10565.716, 276.623, 52682.472 21/09/13,06:48:07,19,09,1, 11.9,1,1, 8.529, 10565.706, 276.690, 52682.483 21/09/13,06:48:08,00,09,1, 11.9,1,1, 8.530, 10565.704, 276.690, 52682.483 21/09/13,06:48:08,01,09,1, 11.9,1,1, 8.530, 10565.719, 276.655, 52682.519 21/09/13,06:48:08,02,09,1, 11.9,1,1, 8.530, 10565.708, 276.663, 52682.504 21/09/13,06:48:08,03,09,1, 11.9,1,1, 8.530, 10565.729, 276.720, 52682.574 21/09/13,06:48:08,04,09,1, 11.9,1,1, 8.530, 10565.692, 276.670, 52682.517 21/09/13,06:48:08,05,09,1, 11.9,1,1, 8.530, 10565.670, 276.611, 52682.479 21/09/13,06:48:08,06,09,1, 11.9,1,1, 8.530, 10565.674, 276.676, 52682.528 21/09/13,06:48:08,07,09,1, 11.9,1,1, 8.530, 10565.736, 276.746, 52682.591 21/09/13,06:48:08,08,09,1, 11.9,1,1, 8.530, 10565.686, 276.655, 52682.494 21/09/13,06:48:08,09,09,1, 11.9,1,1, 8.530, 10565.687, 276.642, 52682.488 21/09/13,06:48:08,10,09,1, 11.9,1,1, 8.530, 10565.695, 276.726, 52682.524 21/09/13,06:48:08,11,09,1, 11.9,1,1, 8.530, 10565.690, 276.684, 52682.488 21/09/13,06:48:08,12,09,1, 11.9,1,1, 8.530, 10565.667, 276.663, 52682.478 21/09/13,06:48:08,13,09,1, 11.9,1,1, 8.530, 10565.664, 276.710, 52682.514 21/09/13,06:48:08,14,09,1, 11.9,1,1, 8.530, 10565.698, 276.764, 52682.578 21/09/13,06:48:08,15,09,1, 11.9,1,1, 8.530, 10565.631, 276.666, 52682.497 21/09/13,06:48:08,16,09,1, 11.9,1,1, 8.530, 10565.645, 276.643, 52682.493 21/09/13,06:48:08,17,09,1, 11.9,1,1, 8.530, 10565.662, 276.724, 52682.507 21/09/13,06:48:08,18,09,1, 11.9,1,1, 8.530, 10565.694, 276.711, 52682.503 21/09/13,06:48:08,19,09,1, 11.9,1,1, 8.530, 10565.636, 276.650, 52682.440 21/09/13,06:48:09,00,09,1, 11.9,1,1, 8.531, 10565.629, 276.650, 52682.440 21/09/13,06:48:09,01,09,1, 11.9,1,1, 8.531, 10565.654, 276.727, 52682.510 21/09/13,06:48:09,02,09,1, 11.9,1,1, 8.531, 10565.670, 276.663, 52682.498 21/09/13,06:48:09,03,09,1, 11.9,1,1, 8.531, 10565.627, 276.657, 52682.477 21/09/13,06:48:09,04,09,1, 11.9,1,1, 8.531, 10565.693, 276.764, 52682.561 21/09/13,06:48:09,05,09,1, 11.9,1,1, 8.531, 10565.668, 276.735, 52682.541 21/09/13,06:48:09,06,09,1, 11.9,1,1, 8.531, 10565.647, 276.636, 52682.448 21/09/13,06:48:09,07,09,1, 11.9,1,1, 8.531, 10565.623, 276.735, 52682.548 21/09/13,06:48:09,08,09,1, 11.9,1,1, 8.531, 10565.662, 276.750, 52682.536 21/09/13,06:48:09,09,09,1, 11.9,1,1, 8.531, 10565.641, 276.697, 52682.485 21/09/13,06:48:09,10,09,1, 11.9,1,1, 8.531, 10565.644, 276.706, 52682.502 21/09/13,06:48:09,11,09,1, 11.9,1,1, 8.531, 10565.634, 276.746, 52682.548 21/09/13,06:48:09,12,09,1, 11.9,1,1, 8.531, 10565.630, 276.709, 52682.509 21/09/13,06:48:09,13,09,1, 11.9,1,1, 8.531, 10565.624, 276.652, 52682.482 21/09/13,06:48:09,14,09,1, 11.9,1,1, 8.531, 10565.618, 276.687, 52682.502 21/09/13,06:48:09,15,09,1, 11.9,1,1, 8.531, 10565.627, 276.775, 52682.523 21/09/13,06:48:09,16,09,1, 11.9,1,1, 8.531, 10565.624, 276.680, 52682.475 21/09/13,06:48:09,17,09,1, 11.9,1,1, 8.531, 10565.595, 276.722, 52682.504 21/09/13,06:48:09,18,09,1, 11.9,1,1, 8.531, 10565.640, 276.751, 52682.543 21/09/13,06:48:09,19,09,1, 11.9,1,1, 8.531, 10565.622, 276.743, 52682.542 21/09/13,06:48:10,00,09,1, 11.9,1,1, 8.528, 10565.621, 276.743, 52682.542 21/09/13,06:48:10,01,09,1, 11.9,1,1, 8.528, 10565.618, 276.720, 52682.546 21/09/13,06:48:10,02,09,1, 11.9,1,1, 8.528, 10565.601, 276.764, 52682.553 21/09/13,06:48:10,03,09,1, 11.9,1,1, 8.528, 10565.603, 276.713, 52682.520 21/09/13,06:48:10,04,09,1, 11.9,1,1, 8.528, 10565.577, 276.685, 52682.471 21/09/13,06:48:10,05,09,1, 11.9,1,1, 8.528, 10565.599, 276.776, 52682.539 21/09/13,06:48:10,06,09,1, 11.9,1,1, 8.528, 10565.594, 276.750, 52682.540 21/09/13,06:48:10,07,09,1, 11.9,1,1, 8.528, 10565.575, 276.687, 52682.499 21/09/13,06:48:10,08,09,1, 11.9,1,1, 8.528, 10565.587, 276.728, 52682.546 21/09/13,06:48:10,09,09,1, 11.9,1,1, 8.528, 10565.593, 276.769, 52682.548 21/09/13,06:48:10,10,09,1, 11.9,1,1, 8.528, 10565.567, 276.721, 52682.547 21/09/13,06:48:10,11,09,1, 11.9,1,1, 8.528, 10565.574, 276.696, 52682.476 21/09/13,06:48:10,12,09,1, 11.9,1,1, 8.528, 10565.567, 276.768, 52682.556 21/09/13,06:48:10,13,09,1, 11.9,1,1, 8.528, 10565.565, 276.775, 52682.533 21/09/13,06:48:10,14,09,1, 11.9,1,1, 8.528, 10565.155, 276.646, 52681.001 21/09/13,06:48:10,15,09,1, 11.9,1,1, 8.528, 10565.834, 276.682, 52682.071 21/09/13,06:48:10,16,09,1, 11.9,1,1, 8.528, 10565.934, 276.639, 52681.154 21/09/13,06:48:10,17,09,1, 11.9,1,1, 8.528, 10565.645, 276.758, 52682.650 21/09/13,06:48:10,18,09,1, 11.9,1,1, 8.528, 10565.651, 276.724, 52682.855 21/09/13,06:48:10,19,09,1, 11.9,1,1, 8.528, 10565.706, 276.746, 52682.574 21/09/13,06:48:11,00,09,1, 11.9,1,1, 8.533, 10565.704, 276.746, 52682.574 21/09/13,06:48:11,01,09,1, 11.9,1,1, 8.533, 10565.583, 276.714, 52682.587 21/09/13,06:48:11,02,09,1, 11.9,1,1, 8.533, 10565.514, 276.725, 52682.618 21/09/13,06:48:11,03,09,1, 11.9,1,1, 8.533, 10565.526, 276.819, 52682.623 21/09/13,06:48:11,04,09,1, 11.9,1,1, 8.533, 10565.537, 276.790, 52682.639 21/09/13,06:48:11,05,09,1, 11.9,1,1, 8.533, 10565.506, 276.703, 52682.527 21/09/13,06:48:11,06,09,1, 11.9,1,1, 8.533, 10565.545, 276.763, 52682.590 21/09/13,06:48:11,07,09,1, 11.9,1,1, 8.533, 10565.545, 276.821, 52682.636 21/09/13,06:48:11,08,09,1, 11.9,1,1, 8.533, 10565.530, 276.749, 52682.535 21/09/13,06:48:11,09,09,1, 11.9,1,1, 8.533, 10565.506, 276.740, 52682.510 21/09/13,06:48:11,10,09,1, 11.9,1,1, 8.533, 10565.504, 276.800, 52682.589 21/09/13,06:48:11,11,09,1, 11.9,1,1, 8.533, 10565.507, 276.789, 52682.570 21/09/13,06:48:11,12,09,1, 11.9,1,1, 8.533, 10565.506, 276.727, 52682.544 21/09/13,06:48:11,13,09,1, 11.9,1,1, 8.533, 10565.506, 276.779, 52682.538 21/09/13,06:48:11,14,09,1, 11.9,1,1, 8.533, 10565.508, 276.808, 52682.539 21/09/13,06:48:11,15,09,1, 11.9,1,1, 8.533, 10565.485, 276.741, 52682.522 21/09/13,06:48:11,16,09,1, 11.9,1,1, 8.533, 10565.475, 276.720, 52682.513 21/09/13,06:48:11,17,09,1, 11.9,1,1, 8.533, 10565.547, 276.774, 52682.531 21/09/13,06:48:11,18,09,1, 11.9,1,1, 8.533, 10565.509, 276.800, 52682.578 21/09/13,06:48:11,19,09,1, 11.9,1,1, 8.533, 10565.481, 276.705, 52682.537 21/09/13,06:48:12,00,10,1, 11.9,1,1, 8.532, 10565.479, 276.705, 52682.537 21/09/13,06:48:12,01,10,1, 11.9,1,1, 8.532, 10565.481, 276.818, 52682.590 21/09/13,06:48:12,02,10,1, 11.9,1,1, 8.532, 10565.506, 276.792, 52682.593 21/09/13,06:48:12,03,10,1, 11.9,1,1, 8.532, 10565.468, 276.706, 52682.551 21/09/13,06:48:12,04,10,1, 11.9,1,1, 8.532, 10565.447, 276.798, 52682.581 21/09/13,06:48:12,05,10,1, 11.9,1,1, 8.532, 10565.464, 276.827, 52682.588 21/09/13,06:48:12,06,10,1, 11.9,1,1, 8.532, 10565.422, 276.724, 52682.534 21/09/13,06:48:12,07,10,1, 11.9,1,1, 8.532, 10565.440, 276.722, 52682.492 21/09/13,06:48:12,08,10,1, 11.9,1,1, 8.532, 10565.440, 276.779, 52682.543 21/09/13,06:48:12,09,10,1, 11.9,1,1, 8.532, 10565.448, 276.779, 52682.563 21/09/13,06:48:12,10,10,1, 11.9,1,1, 8.532, 10565.414, 276.721, 52682.516 21/09/13,06:48:12,11,10,1, 11.9,1,1, 8.532, 10565.433, 276.748, 52682.520 21/09/13,06:48:12,12,10,1, 11.9,1,1, 8.532, 10565.451, 276.833, 52682.579 21/09/13,06:48:12,13,10,1, 11.9,1,1, 8.532, 10565.417, 276.769, 52682.537 21/09/13,06:48:12,14,10,1, 11.9,1,1, 8.532, 10565.403, 276.763, 52682.545 21/09/13,06:48:12,15,10,1, 11.9,1,1, 8.532, 10565.409, 276.807, 52682.593 21/09/13,06:48:12,16,10,1, 11.9,1,1, 8.532, 10565.422, 276.820, 52682.617 21/09/13,06:48:12,17,10,1, 11.9,1,1, 8.532, 10565.381, 276.773, 52682.514 21/09/13,06:48:12,18,10,1, 11.9,1,1, 8.532, 10565.411, 276.804, 52682.591 21/09/13,06:48:12,19,10,1, 11.9,1,1, 8.532, 10565.376, 276.864, 52682.622 21/09/13,06:48:13,00,10,1, 11.9,1,1, 8.529, 10565.370, 276.864, 52682.622 21/09/13,06:48:13,01,10,1, 11.9,1,1, 8.529, 10565.380, 276.763, 52682.516 21/09/13,06:48:13,02,10,1, 11.9,1,1, 8.529, 10565.384, 276.837, 52682.539 21/09/13,06:48:13,03,10,1, 11.9,1,1, 8.529, 10565.380, 276.867, 52682.585 21/09/13,06:48:13,04,10,1, 11.9,1,1, 8.529, 10565.391, 276.793, 52682.528 21/09/13,06:48:13,05,10,1, 11.9,1,1, 8.529, 10565.371, 276.821, 52682.566 21/09/13,06:48:13,06,10,1, 11.9,1,1, 8.529, 10565.370, 276.873, 52682.589 21/09/13,06:48:13,07,10,1, 11.9,1,1, 8.529, 10565.348, 276.812, 52682.554 21/09/13,06:48:13,08,10,1, 11.9,1,1, 8.529, 10565.355, 276.783, 52682.521 21/09/13,06:48:13,09,10,1, 11.9,1,1, 8.529, 10565.379, 276.872, 52682.604 21/09/13,06:48:13,10,10,1, 11.9,1,1, 8.529, 10565.352, 276.878, 52682.621 21/09/13,06:48:13,11,10,1, 11.9,1,1, 8.529, 10565.338, 276.820, 52682.558 21/09/13,06:48:13,12,10,1, 11.9,1,1, 8.529, 10565.365, 276.814, 52682.564 21/09/13,06:48:13,13,10,1, 11.9,1,1, 8.529, 10565.347, 276.890, 52682.600 21/09/13,06:48:13,14,10,1, 11.9,1,1, 8.529, 10565.316, 276.841, 52682.565 21/09/13,06:48:13,15,10,1, 11.9,1,1, 8.529, 10565.319, 276.806, 52682.463 21/09/13,06:48:13,16,10,1, 11.9,1,1, 8.529, 10565.330, 276.855, 52682.565 21/09/13,06:48:13,17,10,1, 11.9,1,1, 8.529, 10565.316, 276.893, 52682.541 21/09/13,06:48:13,18,10,1, 11.9,1,1, 8.529, 10565.320, 276.826, 52682.539 21/09/13,06:48:13,19,10,1, 11.9,1,1, 8.529, 10565.327, 276.834, 52682.537 21/09/13,06:48:14,00,10,1, 11.9,1,1, 8.528, 10565.320, 276.834, 52682.537 21/09/13,06:48:14,01,10,1, 11.9,1,1, 8.528, 10565.319, 276.842, 52682.636 21/09/13,06:48:14,02,10,1, 11.9,1,1, 8.528, 10565.286, 276.805, 52682.565 21/09/13,06:48:14,03,10,1, 11.9,1,1, 8.528, 10565.300, 276.867, 52682.605 21/09/13,06:48:14,04,10,1, 11.9,1,1, 8.528, 10565.322, 276.919, 52682.669 21/09/13,06:48:14,05,10,1, 11.9,1,1, 8.528, 10565.289, 276.827, 52682.566 21/09/13,06:48:14,06,10,1, 11.9,1,1, 8.528, 10565.307, 276.846, 52682.596 21/09/13,06:48:14,07,10,1, 11.9,1,1, 8.528, 10565.314, 276.892, 52682.618 21/09/13,06:48:14,08,10,1, 11.9,1,1, 8.528, 10565.277, 276.870, 52682.548 21/09/13,06:48:14,09,10,1, 11.9,1,1, 8.528, 10565.269, 276.828, 52682.547 21/09/13,06:48:14,10,10,1, 11.9,1,1, 8.528, 10565.278, 276.880, 52682.570 21/09/13,06:48:14,11,10,1, 11.9,1,1, 8.528, 10565.284, 276.899, 52682.587 21/09/13,06:48:14,12,10,1, 11.9,1,1, 8.528, 10565.252, 276.859, 52682.556 21/09/13,06:48:14,13,10,1, 11.9,1,1, 8.528, 10565.266, 276.864, 52682.574 21/09/13,06:48:14,14,10,1, 11.9,1,1, 8.528, 10565.268, 276.942, 52682.657 21/09/13,06:48:14,15,10,1, 11.9,1,1, 8.528, 10565.256, 276.878, 52682.653 21/09/13,06:48:14,16,10,1, 11.9,1,1, 8.528, 10565.207, 276.810, 52682.595 21/09/13,06:48:14,17,10,1, 11.9,1,1, 8.528, 10565.232, 276.882, 52682.625 21/09/13,06:48:14,18,10,1, 11.9,1,1, 8.528, 10565.261, 276.956, 52682.634 21/09/13,06:48:14,19,10,1, 11.9,1,1, 8.528, 10565.229, 276.855, 52682.547 21/09/13,06:48:15,00,10,1, 11.6,1,1, 8.533, 10565.228, 276.855, 52682.547 21/09/13,06:48:15,01,10,1, 11.6,1,1, 8.533, 10565.237, 276.944, 52682.605 21/09/13,06:48:15,02,10,1, 11.6,1,1, 8.533, 10565.229, 276.890, 52682.567 21/09/13,06:48:15,03,10,1, 11.6,1,1, 8.533, 10565.211, 276.834, 52682.573 21/09/13,06:48:15,04,10,1, 11.6,1,1, 8.533, 10565.237, 276.895, 52682.620 21/09/13,06:48:15,05,10,1, 11.6,1,1, 8.533, 10565.215, 276.933, 52682.723 21/09/13,06:48:15,06,10,1, 11.6,1,1, 8.533, 10565.222, 276.863, 52682.608 21/09/13,06:48:15,07,10,1, 11.6,1,1, 8.533, 10565.209, 276.869, 52682.642 21/09/13,06:48:15,08,10,1, 11.6,1,1, 8.533, 10565.235, 276.942, 52682.682 21/09/13,06:48:15,09,10,1, 11.6,1,1, 8.533, 10565.220, 276.907, 52682.625 21/09/13,06:48:15,10,10,1, 11.6,1,1, 8.533, 10565.197, 276.864, 52682.561 21/09/13,06:48:15,11,10,1, 11.6,1,1, 8.533, 10565.183, 276.935, 52682.797 21/09/13,06:48:15,12,10,1, 11.6,1,1, 8.533, 10565.145, 276.956, 52682.655 21/09/13,06:48:15,13,10,1, 11.6,1,1, 8.533, 10565.185, 276.871, 52682.575 21/09/13,06:48:15,14,10,1, 11.6,1,1, 8.533, 10565.177, 276.881, 52682.578 21/09/13,06:48:15,15,10,1, 11.6,1,1, 8.533, 10565.198, 276.978, 52682.633 21/09/13,06:48:15,16,10,1, 11.6,1,1, 8.533, 10565.166, 276.902, 52682.604 21/09/13,06:48:15,17,10,1, 11.6,1,1, 8.533, 10565.134, 276.876, 52682.584 21/09/13,06:48:15,18,10,1, 11.6,1,1, 8.533, 10565.193, 276.957, 52682.698 21/09/13,06:48:15,19,10,1, 11.6,1,1, 8.533, 10565.171, 276.965, 52682.681 21/09/13,06:48:16,00,11,1, 11.9,1,1, 8.531, 10565.170, 276.965, 52682.681 21/09/13,06:48:16,01,11,1, 11.9,1,1, 8.531, 10565.144, 276.929, 52682.639 21/09/13,06:48:16,02,11,1, 11.9,1,1, 8.531, 10565.176, 276.992, 52682.638 21/09/13,06:48:16,03,11,1, 11.9,1,1, 8.531, 10565.157, 276.941, 52682.580 21/09/13,06:48:16,04,11,1, 11.9,1,1, 8.531, 10565.126, 276.887, 52682.511 21/09/13,06:48:16,05,11,1, 11.9,1,1, 8.531, 10565.151, 276.977, 52682.581 21/09/13,06:48:16,06,11,1, 11.9,1,1, 8.531, 10565.136, 277.004, 52682.677 21/09/13,06:48:16,07,11,1, 11.9,1,1, 8.531, 10565.121, 276.916, 52682.630 21/09/13,06:48:16,08,11,1, 11.9,1,1, 8.531, 10565.110, 276.918, 52682.613 21/09/13,06:48:16,09,11,1, 11.9,1,1, 8.531, 10565.129, 277.045, 52682.725 21/09/13,06:48:16,10,11,1, 11.9,1,1, 8.531, 10565.113, 276.979, 52682.679 21/09/13,06:48:16,11,11,1, 11.9,1,1, 8.531, 10565.080, 276.917, 52682.623 21/09/13,06:48:16,12,11,1, 11.9,1,1, 8.531, 10565.116, 276.979, 52682.626 21/09/13,06:48:16,13,11,1, 11.9,1,1, 8.531, 10565.135, 277.012, 52682.643 21/09/13,06:48:16,14,11,1, 11.9,1,1, 8.531, 10565.104, 276.970, 52682.581 21/09/13,06:48:16,15,11,1, 11.9,1,1, 8.531, 10565.100, 276.935, 52682.513 21/09/13,06:48:16,16,11,1, 11.9,1,1, 8.531, 10565.096, 277.050, 52682.629 21/09/13,06:48:16,17,11,1, 11.9,1,1, 8.531, 10565.109, 277.004, 52682.639 21/09/13,06:48:16,18,11,1, 11.9,1,1, 8.531, 10565.096, 276.961, 52682.626 21/09/13,06:48:16,19,11,1, 11.9,1,1, 8.531, 10565.076, 276.977, 52682.657 21/09/13,06:48:17,00,11,1, 11.8,1,1, 8.529, 10565.070, 276.977, 52682.657 21/09/13,06:48:17,01,11,1, 11.8,1,1, 8.529, 10565.078, 276.978, 52682.690 21/09/13,06:48:17,02,11,1, 11.8,1,1, 8.529, 10565.054, 276.945, 52682.627 21/09/13,06:48:17,03,11,1, 11.8,1,1, 8.529, 10565.068, 277.029, 52682.674 21/09/13,06:48:17,04,11,1, 11.8,1,1, 8.529, 10565.071, 277.025, 52682.622 21/09/13,06:48:17,05,11,1, 11.8,1,1, 8.529, 10565.043, 276.969, 52682.600 21/09/13,06:48:17,06,11,1, 11.8,1,1, 8.529, 10565.062, 276.996, 52682.644 21/09/13,06:48:17,07,11,1, 11.8,1,1, 8.529, 10565.062, 277.069, 52682.683 21/09/13,06:48:17,08,11,1, 11.8,1,1, 8.529, 10565.038, 277.001, 52682.643 21/09/13,06:48:17,09,11,1, 11.8,1,1, 8.529, 10565.042, 276.960, 52682.702 21/09/13,06:48:17,10,11,1, 11.8,1,1, 8.529, 10565.055, 277.036, 52682.735 21/09/13,06:48:17,11,11,1, 11.8,1,1, 8.529, 10565.015, 277.066, 52682.743 21/09/13,06:48:17,12,11,1, 11.8,1,1, 8.529, 10565.024, 276.975, 52682.646 21/09/13,06:48:17,13,11,1, 11.8,1,1, 8.529, 10565.001, 276.977, 52682.599 21/09/13,06:48:17,14,11,1, 11.8,1,1, 8.529, 10565.018, 277.059, 52682.663 21/09/13,06:48:17,15,11,1, 11.8,1,1, 8.529, 10565.024, 277.037, 52682.598 21/09/13,06:48:17,16,11,1, 11.8,1,1, 8.529, 10564.999, 276.977, 52682.575 21/09/13,06:48:17,17,11,1, 11.8,1,1, 8.529, 10565.006, 277.033, 52682.648 21/09/13,06:48:17,18,11,1, 11.8,1,1, 8.529, 10565.010, 277.092, 52682.703 21/09/13,06:48:17,19,11,1, 11.8,1,1, 8.529, 10565.010, 277.018, 52682.672 21/09/13,06:48:18,00,10,1, 11.8,1,1, 8.529, 10565.003, 277.018, 52682.672 21/09/13,06:48:18,01,10,1, 11.8,1,1, 8.529, 10564.991, 277.086, 52682.723 21/09/13,06:48:18,02,10,1, 11.8,1,1, 8.529, 10565.011, 277.064, 52682.686 21/09/13,06:48:18,03,10,1, 11.8,1,1, 8.529, 10564.992, 277.010, 52682.634 21/09/13,06:48:18,04,10,1, 11.8,1,1, 8.529, 10564.980, 277.035, 52682.632 21/09/13,06:48:18,05,10,1, 11.8,1,1, 8.529, 10564.981, 277.107, 52682.653 21/09/13,06:48:18,06,10,1, 11.8,1,1, 8.529, 10564.966, 277.047, 52682.592 21/09/13,06:48:18,07,10,1, 11.8,1,1, 8.529, 10564.922, 277.008, 52682.513 21/09/13,06:48:18,08,10,1, 11.8,1,1, 8.529, 10564.964, 277.102, 52682.756 21/09/13,06:48:18,09,10,1, 11.8,1,1, 8.529, 10564.994, 277.067, 52682.713 21/09/13,06:48:18,10,10,1, 11.8,1,1, 8.529, 10564.935, 277.005, 52682.717 21/09/13,06:48:18,11,10,1, 11.8,1,1, 8.529, 10564.952, 277.070, 52682.738 21/09/13,06:48:18,12,10,1, 11.8,1,1, 8.529, 10564.951, 277.133, 52682.754 21/09/13,06:48:18,13,10,1, 11.8,1,1, 8.529, 10564.919, 277.049, 52682.662 21/09/13,06:48:18,14,10,1, 11.8,1,1, 8.529, 10564.926, 277.037, 52682.594 21/09/13,06:48:18,15,10,1, 11.8,1,1, 8.529, 10564.932, 277.086, 52682.600 21/09/13,06:48:18,16,10,1, 11.8,1,1, 8.529, 10564.922, 277.068, 52682.652 21/09/13,06:48:18,17,10,1, 11.8,1,1, 8.529, 10564.919, 277.018, 52682.629 21/09/13,06:48:18,18,10,1, 11.8,1,1, 8.529, 10564.904, 277.056, 52682.729 21/09/13,06:48:18,19,10,1, 11.8,1,1, 8.529, 10564.912, 277.115, 52682.811 21/09/13,06:48:19,00,09,1, 11.9,1,1, 8.533, 10564.911, 277.115, 52682.811 21/09/13,06:48:19,01,09,1, 11.9,1,1, 8.533, 10564.880, 277.025, 52682.674 21/09/13,06:48:19,02,09,1, 11.9,1,1, 8.533, 10564.889, 277.116, 52682.740 21/09/13,06:48:19,03,09,1, 11.9,1,1, 8.533, 10564.907, 277.129, 52682.672 21/09/13,06:48:19,04,09,1, 11.9,1,1, 8.533, 10564.876, 277.021, 52682.586 21/09/13,06:48:19,05,09,1, 11.9,1,1, 8.533, 10564.869, 277.063, 52682.589 21/09/13,06:48:19,06,09,1, 11.9,1,1, 8.533, 10564.894, 277.092, 52682.662 21/09/13,06:48:19,07,09,1, 11.9,1,1, 8.533, 10564.877, 277.103, 52682.725 21/09/13,06:48:19,08,09,1, 11.9,1,1, 8.533, 10564.865, 277.032, 52682.661 21/09/13,06:48:19,09,09,1, 11.9,1,1, 8.533, 10564.864, 277.135, 52682.768 21/09/13,06:48:19,10,09,1, 11.9,1,1, 8.533, 10564.863, 277.180, 52682.748 21/09/13,06:48:19,11,09,1, 11.9,1,1, 8.533, 10564.846, 277.062, 52682.709 21/09/13,06:48:19,12,09,1, 11.9,1,1, 8.533, 10564.845, 277.046, 52682.675 21/09/13,06:48:19,13,09,1, 11.9,1,1, 8.533, 10564.900, 277.147, 52682.676 21/09/13,06:48:19,14,09,1, 11.9,1,1, 8.533, 10564.840, 277.126, 52682.762 21/09/13,06:48:19,15,09,1, 11.9,1,1, 8.533, 10564.842, 277.056, 52682.559 21/09/13,06:48:19,16,09,1, 11.9,1,1, 8.533, 10564.830, 277.092, 52682.662 21/09/13,06:48:19,17,09,1, 11.9,1,1, 8.533, 10564.840, 277.152, 52682.708 21/09/13,06:48:19,18,09,1, 11.9,1,1, 8.533, 10564.803, 277.076, 52682.689 21/09/13,06:48:19,19,09,1, 11.9,1,1, 8.533, 10564.785, 277.061, 52682.694 21/09/13,06:48:20,00,09,1, 11.8,1,1, 8.531, 10564.778, 277.061, 52682.694 21/09/13,06:48:20,01,09,1, 11.8,1,1, 8.531, 10564.843, 277.161, 52682.741 21/09/13,06:48:20,02,09,1, 11.8,1,1, 8.531, 10564.821, 277.073, 52682.599 21/09/13,06:48:20,03,09,1, 11.8,1,1, 8.531, 10564.802, 277.124, 52682.630 21/09/13,06:48:20,04,09,1, 11.8,1,1, 8.531, 10564.806, 277.152, 52682.651 21/09/13,06:48:20,05,09,1, 11.8,1,1, 8.531, 10564.776, 277.123, 52682.640 21/09/13,06:48:20,06,09,1, 11.8,1,1, 8.531, 10564.779, 277.069, 52682.659 21/09/13,06:48:20,07,09,1, 11.8,1,1, 8.531, 10564.795, 277.170, 52682.754 21/09/13,06:48:20,08,09,1, 11.8,1,1, 8.531, 10564.762, 277.145, 52682.736 21/09/13,06:48:20,09,09,1, 11.8,1,1, 8.531, 10564.757, 277.066, 52682.740 21/09/13,06:48:20,10,09,1, 11.8,1,1, 8.531, 10564.770, 277.087, 52682.708 21/09/13,06:48:20,11,09,1, 11.8,1,1, 8.531, 10564.790, 277.167, 52682.698 21/09/13,06:48:20,12,09,1, 11.8,1,1, 8.531, 10564.759, 277.108, 52682.624 21/09/13,06:48:20,13,09,1, 11.8,1,1, 8.531, 10564.740, 277.095, 52682.642 21/09/13,06:48:20,14,09,1, 11.8,1,1, 8.531, 10564.736, 277.154, 52682.670 21/09/13,06:48:20,15,09,1, 11.8,1,1, 8.531, 10564.755, 277.199, 52682.758 21/09/13,06:48:20,16,09,1, 11.8,1,1, 8.531, 10564.706, 277.103, 52682.701 21/09/13,06:48:20,17,09,1, 11.8,1,1, 8.531, 10564.727, 277.114, 52682.799 21/09/13,06:48:20,18,09,1, 11.8,1,1, 8.531, 10564.746, 277.201, 52682.813 21/09/13,06:48:20,19,09,1, 11.8,1,1, 8.531, 10564.715, 277.160, 52682.719 21/09/13,06:48:21,00,09,1, 11.9,1,1, 8.534, 10564.711, 277.160, 52682.719 21/09/13,06:48:21,01,09,1, 11.9,1,1, 8.534, 10564.722, 277.153, 52682.682 21/09/13,06:48:21,02,09,1, 11.9,1,1, 8.534, 10564.762, 277.208, 52682.672 21/09/13,06:48:21,03,09,1, 11.9,1,1, 8.534, 10564.676, 277.140, 52682.652 21/09/13,06:48:21,04,09,1, 11.9,1,1, 8.534, 10564.664, 277.110, 52682.724 21/09/13,06:48:21,05,09,1, 11.9,1,1, 8.534, 10564.672, 277.188, 52682.860 21/09/13,06:48:21,06,09,1, 11.9,1,1, 8.534, 10564.678, 277.175, 52682.866 21/09/13,06:48:21,07,09,1, 11.9,1,1, 8.534, 10564.672, 277.114, 52682.767 21/09/13,06:48:21,08,09,1, 11.9,1,1, 8.534, 10564.672, 277.157, 52682.713 21/09/13,06:48:21,09,09,1, 11.9,1,1, 8.534, 10564.655, 277.222, 52682.716 21/09/13,06:48:21,10,09,1, 11.9,1,1, 8.534, 10564.679, 277.153, 52682.678 21/09/13,06:48:21,11,09,1, 11.9,1,1, 8.534, 10564.675, 277.089, 52682.632 21/09/13,06:48:21,12,09,1, 11.9,1,1, 8.534, 10564.694, 277.198, 52682.721 21/09/13,06:48:21,13,09,1, 11.9,1,1, 8.534, 10564.693, 277.197, 52682.798 21/09/13,06:48:21,14,09,1, 11.9,1,1, 8.534, 10564.630, 277.134, 52682.761 21/09/13,06:48:21,15,09,1, 11.9,1,1, 8.534, 10564.643, 277.173, 52682.796 21/09/13,06:48:21,16,09,1, 11.9,1,1, 8.534, 10564.635, 277.227, 52682.825 21/09/13,06:48:21,17,09,1, 11.9,1,1, 8.534, 10564.644, 277.179, 52682.728 21/09/13,06:48:21,18,09,1, 11.9,1,1, 8.534, 10564.630, 277.118, 52682.614 21/09/13,06:48:21,19,09,1, 11.9,1,1, 8.534, 10564.644, 277.186, 52682.622 21/09/13,06:48:22,00,10,1, 11.9,1,1, 8.530, 10564.636, 277.186, 52682.622 21/09/13,06:48:22,01,10,1, 11.9,1,1, 8.530, 10564.622, 277.145, 52682.703 21/09/13,06:48:22,02,10,1, 11.9,1,1, 8.530, 10564.619, 277.195, 52682.795 21/09/13,06:48:22,03,10,1, 11.9,1,1, 8.530, 10564.656, 277.250, 52682.831 21/09/13,06:48:22,04,10,1, 11.9,1,1, 8.530, 10564.612, 277.187, 52682.798 21/09/13,06:48:22,05,10,1, 11.9,1,1, 8.530, 10564.580, 277.165, 52682.742 21/09/13,06:48:22,06,10,1, 11.9,1,1, 8.530, 10564.613, 277.228, 52682.746 21/09/13,06:48:22,07,10,1, 11.9,1,1, 8.530, 10564.603, 277.226, 52682.675 21/09/13,06:48:22,08,10,1, 11.9,1,1, 8.530, 10564.582, 277.160, 52682.613 21/09/13,06:48:22,09,10,1, 11.9,1,1, 8.530, 10564.591, 277.158, 52682.634 21/09/13,06:48:22,10,10,1, 11.9,1,1, 8.530, 10564.598, 277.247, 52682.767 21/09/13,06:48:22,11,10,1, 11.9,1,1, 8.530, 10564.571, 277.214, 52682.797 21/09/13,06:48:22,12,10,1, 11.9,1,1, 8.530, 10564.555, 277.158, 52682.753 21/09/13,06:48:22,13,10,1, 11.9,1,1, 8.530, 10564.587, 277.235, 52682.781 21/09/13,06:48:22,14,10,1, 11.9,1,1, 8.530, 10564.589, 277.275, 52682.793 21/09/13,06:48:22,15,10,1, 11.9,1,1, 8.530, 10564.541, 277.166, 52682.683 21/09/13,06:48:22,16,10,1, 11.9,1,1, 8.530, 10564.545, 277.159, 52682.620 21/09/13,06:48:22,17,10,1, 11.9,1,1, 8.530, 10564.563, 277.252, 52682.733 21/09/13,06:48:22,18,10,1, 11.9,1,1, 8.530, 10564.538, 277.230, 52682.768 21/09/13,06:48:22,19,10,1, 11.9,1,1, 8.530, 10564.517, 277.173, 52682.744 21/09/13,06:48:23,00,11,1, 11.8,1,1, 8.527, 10564.511, 277.173, 52682.744 21/09/13,06:48:23,01,11,1, 11.8,1,1, 8.527, 10564.524, 277.251, 52682.841 21/09/13,06:48:23,02,11,1, 11.8,1,1, 8.527, 10564.513, 277.177, 52682.790 21/09/13,06:48:23,03,11,1, 11.8,1,1, 8.527, 10564.476, 277.193, 52682.703 21/09/13,06:48:23,04,11,1, 11.8,1,1, 8.527, 10564.479, 277.260, 52682.943 21/09/13,06:48:23,05,11,1, 11.8,1,1, 8.527, 10564.502, 277.257, 52682.791 21/09/13,06:48:23,06,11,1, 11.8,1,1, 8.527, 10564.496, 277.180, 52682.663 21/09/13,06:48:23,07,11,1, 11.8,1,1, 8.527, 10564.515, 277.204, 52682.778 21/09/13,06:48:23,08,11,1, 11.8,1,1, 8.527, 10564.490, 277.278, 52682.829 21/09/13,06:48:23,09,11,1, 11.8,1,1, 8.527, 10564.495, 277.244, 52682.826 21/09/13,06:48:23,10,11,1, 11.8,1,1, 8.527, 10564.453, 277.221, 52682.791 21/09/13,06:48:23,11,11,1, 11.8,1,1, 8.527, 10564.475, 277.272, 52682.802 21/09/13,06:48:23,12,11,1, 11.8,1,1, 8.527, 10564.473, 277.238, 52682.762 21/09/13,06:48:23,13,11,1, 11.8,1,1, 8.527, 10564.475, 277.189, 52682.694 21/09/13,06:48:23,14,11,1, 11.8,1,1, 8.527, 10564.457, 277.211, 52682.702 21/09/13,06:48:23,15,11,1, 11.8,1,1, 8.527, 10564.461, 277.291, 52682.784 21/09/13,06:48:23,16,11,1, 11.8,1,1, 8.527, 10564.460, 277.232, 52682.782 21/09/13,06:48:23,17,11,1, 11.8,1,1, 8.527, 10564.419, 277.210, 52682.801 21/09/13,06:48:23,18,11,1, 11.8,1,1, 8.527, 10564.471, 277.277, 52682.883 21/09/13,06:48:23,19,11,1, 11.8,1,1, 8.527, 10564.429, 277.283, 52682.830 21/09/13,06:48:24,00,10,1, 11.9,1,1, 8.531, 10564.427, 277.283, 52682.830 21/09/13,06:48:24,01,10,1, 11.9,1,1, 8.531, 10564.406, 277.219, 52682.698 21/09/13,06:48:24,02,10,1, 11.9,1,1, 8.531, 10564.439, 277.284, 52682.577 21/09/13,06:48:24,03,10,1, 11.9,1,1, 8.531, 10564.395, 277.248, 52682.750 21/09/13,06:48:24,04,10,1, 11.9,1,1, 8.531, 10564.384, 277.228, 52682.801 21/09/13,06:48:24,05,10,1, 11.9,1,1, 8.531, 10564.400, 277.313, 52682.885 21/09/13,06:48:24,06,10,1, 11.9,1,1, 8.531, 10564.397, 277.325, 52682.917 21/09/13,06:48:24,07,10,1, 11.9,1,1, 8.531, 10564.372, 277.226, 52682.802 21/09/13,06:48:24,08,10,1, 11.9,1,1, 8.531, 10564.369, 277.251, 52682.751 21/09/13,06:48:24,09,10,1, 11.9,1,1, 8.531, 10564.398, 277.314, 52682.732 21/09/13,06:48:24,10,10,1, 11.9,1,1, 8.531, 10564.365, 277.250, 52682.598 21/09/13,06:48:24,11,10,1, 11.9,1,1, 8.531, 10564.372, 277.251, 52682.666 21/09/13,06:48:24,12,10,1, 11.9,1,1, 8.531, 10564.386, 277.299, 52682.815 21/09/13,06:48:24,13,10,1, 11.9,1,1, 8.531, 10564.386, 277.313, 52682.982 21/09/13,06:48:24,14,10,1, 11.9,1,1, 8.531, 10564.301, 277.259, 52682.794 21/09/13,06:48:24,15,10,1, 11.9,1,1, 8.531, 10564.294, 277.279, 52682.838 21/09/13,06:48:24,16,10,1, 11.9,1,1, 8.531, 10564.333, 277.326, 52682.849 21/09/13,06:48:24,17,10,1, 11.9,1,1, 8.531, 10564.341, 277.304, 52682.766 21/09/13,06:48:24,18,10,1, 11.9,1,1, 8.531, 10564.309, 277.228, 52682.630 21/09/13,06:48:24,19,10,1, 11.9,1,1, 8.531, 10564.318, 277.302, 52682.783 21/09/13,06:48:25,00,10,1, 11.9,1,1, 8.529, 10564.311, 277.302, 52682.783 21/09/13,06:48:25,01,10,1, 11.9,1,1, 8.529, 10564.299, 277.272, 52682.882 21/09/13,06:48:25,02,10,1, 11.9,1,1, 8.529, 10564.269, 277.302, 52682.875 21/09/13,06:48:25,03,10,1, 11.9,1,1, 8.529, 10564.320, 277.343, 52682.893 21/09/13,06:48:25,04,10,1, 11.9,1,1, 8.529, 10564.286, 277.327, 52682.814 21/09/13,06:48:25,05,10,1, 11.9,1,1, 8.529, 10564.253, 277.261, 52682.731 21/09/13,06:48:25,06,10,1, 11.9,1,1, 8.529, 10564.299, 277.306, 52682.738 21/09/13,06:48:25,07,10,1, 11.9,1,1, 8.529, 10564.282, 277.357, 52682.814 21/09/13,06:48:25,08,10,1, 11.9,1,1, 8.529, 10564.254, 277.305, 52682.778 21/09/13,06:48:25,09,10,1, 11.9,1,1, 8.529, 10564.261, 277.318, 52682.875 21/09/13,06:48:25,10,10,1, 11.9,1,1, 8.529, 10564.249, 277.377, 52682.901 21/09/13,06:48:25,11,10,1, 11.9,1,1, 8.529, 10564.251, 277.343, 52682.916 21/09/13,06:48:25,12,10,1, 11.9,1,1, 8.529, 10564.211, 277.263, 52682.755 21/09/13,06:48:25,13,10,1, 11.9,1,1, 8.529, 10564.252, 277.334, 52682.765 21/09/13,06:48:25,14,10,1, 11.9,1,1, 8.529, 10564.240, 277.375, 52682.825 21/09/13,06:48:25,15,10,1, 11.9,1,1, 8.529, 10564.207, 277.321, 52682.831 21/09/13,06:48:25,16,10,1, 11.9,1,1, 8.529, 10564.238, 277.298, 52682.825 21/09/13,06:48:25,17,10,1, 11.9,1,1, 8.529, 10564.218, 277.384, 52682.946 21/09/13,06:48:25,18,10,1, 11.9,1,1, 8.529, 10564.229, 277.360, 52682.932 21/09/13,06:48:25,19,10,1, 11.9,1,1, 8.529, 10564.202, 277.312, 52682.895 21/09/13,06:48:26,00,10,1, 11.9,1,1, 8.529, 10564.202, 277.312, 52682.895 21/09/13,06:48:26,01,10,1, 11.9,1,1, 8.529, 10564.186, 277.359, 52682.810 21/09/13,06:48:26,02,10,1, 11.9,1,1, 8.529, 10564.207, 277.336, 52682.752 21/09/13,06:48:26,03,10,1, 11.9,1,1, 8.529, 10564.184, 277.277, 52682.774 21/09/13,06:48:26,04,10,1, 11.9,1,1, 8.529, 10564.202, 277.362, 52682.886 21/09/13,06:48:26,05,10,1, 11.9,1,1, 8.529, 10564.175, 277.378, 52682.935 21/09/13,06:48:26,06,10,1, 11.9,1,1, 8.529, 10564.160, 277.330, 52682.874 21/09/13,06:48:26,07,10,1, 11.9,1,1, 8.529, 10564.169, 277.350, 52682.905 21/09/13,06:48:26,08,10,1, 11.9,1,1, 8.529, 10564.177, 277.403, 52682.848 21/09/13,06:48:26,09,10,1, 11.9,1,1, 8.529, 10564.142, 277.354, 52682.795 21/09/13,06:48:26,10,10,1, 11.9,1,1, 8.529, 10564.137, 277.335, 52682.699 21/09/13,06:48:26,11,10,1, 11.9,1,1, 8.529, 10564.144, 277.436, 52682.819 21/09/13,06:48:26,12,10,1, 11.9,1,1, 8.529, 10564.149, 277.419, 52682.910 21/09/13,06:48:26,13,10,1, 11.9,1,1, 8.529, 10564.106, 277.387, 52682.950 21/09/13,06:48:26,14,10,1, 11.9,1,1, 8.529, 10564.121, 277.388, 52682.961 21/09/13,06:48:26,15,10,1, 11.9,1,1, 8.529, 10564.117, 277.449, 52682.962 21/09/13,06:48:26,16,10,1, 11.9,1,1, 8.529, 10564.082, 277.414, 52682.855 21/09/13,06:48:26,17,10,1, 11.9,1,1, 8.529, 10564.071, 277.338, 52682.775 21/09/13,06:48:26,18,10,1, 11.9,1,1, 8.529, 10564.076, 277.414, 52682.805 21/09/13,06:48:26,19,10,1, 11.9,1,1, 8.529, 10564.086, 277.448, 52682.881 21/09/13,06:48:27,00,10,1, 11.9,1,1, 8.530, 10564.085, 277.448, 52682.881 21/09/13,06:48:27,01,10,1, 11.9,1,1, 8.530, 10564.076, 277.398, 52682.921 21/09/13,06:48:27,02,10,1, 11.9,1,1, 8.530, 10564.076, 277.460, 52683.012 21/09/13,06:48:27,03,10,1, 11.9,1,1, 8.530, 10564.074, 277.443, 52682.913 21/09/13,06:48:27,04,10,1, 11.9,1,1, 8.530, 10564.043, 277.377, 52682.841 21/09/13,06:48:27,05,10,1, 11.9,1,1, 8.530, 10564.064, 277.433, 52682.854 21/09/13,06:48:27,06,10,1, 11.9,1,1, 8.530, 10564.062, 277.455, 52682.831 21/09/13,06:48:27,07,10,1, 11.9,1,1, 8.530, 10564.016, 277.393, 52682.905 21/09/13,06:48:27,08,10,1, 11.9,1,1, 8.530, 10564.004, 277.360, 52682.858 21/09/13,06:48:27,09,10,1, 11.9,1,1, 8.530, 10564.030, 277.464, 52682.951 21/09/13,06:48:27,10,10,1, 11.9,1,1, 8.530, 10564.031, 277.425, 52682.862 21/09/13,06:48:27,11,10,1, 11.9,1,1, 8.530, 10563.991, 277.403, 52682.951 21/09/13,06:48:27,12,10,1, 11.9,1,1, 8.530, 10563.989, 277.450, 52682.870 21/09/13,06:48:27,13,10,1, 11.9,1,1, 8.530, 10564.015, 277.460, 52682.875 21/09/13,06:48:27,14,10,1, 11.9,1,1, 8.530, 10563.990, 277.410, 52682.840 21/09/13,06:48:27,15,10,1, 11.9,1,1, 8.530, 10564.000, 277.385, 52682.891 21/09/13,06:48:27,16,10,1, 11.9,1,1, 8.530, 10564.002, 277.468, 52682.991 21/09/13,06:48:27,17,10,1, 11.9,1,1, 8.530, 10563.997, 277.446, 52683.030 21/09/13,06:48:27,18,10,1, 11.9,1,1, 8.530, 10563.964, 277.423, 52682.955 21/09/13,06:48:27,19,10,1, 11.9,1,1, 8.530, 10563.988, 277.453, 52682.920 21/09/13,06:48:28,00,10,1, 11.8,1,1, 8.532, 10563.985, 277.453, 52682.920 21/09/13,06:48:28,01,10,1, 11.8,1,1, 8.532, 10563.973, 277.419, 52682.761 21/09/13,06:48:28,02,10,1, 11.8,1,1, 8.532, 10563.911, 277.413, 52682.783 21/09/13,06:48:28,03,10,1, 11.8,1,1, 8.532, 10563.951, 277.468, 52682.912 21/09/13,06:48:28,04,10,1, 11.8,1,1, 8.532, 10563.945, 277.484, 52682.985 21/09/13,06:48:28,05,10,1, 11.8,1,1, 8.532, 10563.928, 277.421, 52682.959 21/09/13,06:48:28,06,10,1, 11.8,1,1, 8.532, 10563.914, 277.459, 52682.931 21/09/13,06:48:28,07,10,1, 11.8,1,1, 8.532, 10563.932, 277.528, 52682.929 21/09/13,06:48:28,08,10,1, 11.8,1,1, 8.532, 10563.919, 277.446, 52682.834 21/09/13,06:48:28,09,10,1, 11.8,1,1, 8.532, 10563.900, 277.408, 52682.751 21/09/13,06:48:28,10,10,1, 11.8,1,1, 8.532, 10563.907, 277.486, 52682.859 21/09/13,06:48:28,11,10,1, 11.8,1,1, 8.532, 10563.913, 277.530, 52682.944 21/09/13,06:48:28,12,10,1, 11.8,1,1, 8.532, 10563.866, 277.450, 52682.953 21/09/13,06:48:28,13,10,1, 11.8,1,1, 8.532, 10563.863, 277.467, 52682.989 21/09/13,06:48:28,14,10,1, 11.8,1,1, 8.532, 10563.857, 277.522, 52682.957 21/09/13,06:48:28,15,10,1, 11.8,1,1, 8.532, 10563.916, 277.480, 52682.818 21/09/13,06:48:28,16,10,1, 11.8,1,1, 8.532, 10563.836, 277.451, 52682.786 21/09/13,06:48:28,17,10,1, 11.8,1,1, 8.532, 10563.878, 277.502, 52682.882 21/09/13,06:48:28,18,10,1, 11.8,1,1, 8.532, 10563.889, 277.555, 52682.945 21/09/13,06:48:28,19,10,1, 11.8,1,1, 8.532, 10563.860, 277.491, 52682.984 21/09/13,06:48:29,00,10,1, 11.9,1,1, 8.530, 10563.852, 277.491, 52682.984 21/09/13,06:48:29,01,10,1, 11.9,1,1, 8.530, 10563.874, 277.589, 52683.147 21/09/13,06:48:29,02,10,1, 11.9,1,1, 8.530, 10563.864, 277.549, 52683.083 21/09/13,06:48:29,03,10,1, 11.9,1,1, 8.530, 10563.853, 277.489, 52682.920 21/09/13,06:48:29,04,10,1, 11.9,1,1, 8.530, 10563.834, 277.526, 52682.858 21/09/13,06:48:29,05,10,1, 11.9,1,1, 8.530, 10563.841, 277.576, 52682.897 21/09/13,06:48:29,06,10,1, 11.9,1,1, 8.530, 10563.824, 277.529, 52682.921 21/09/13,06:48:29,07,10,1, 11.9,1,1, 8.530, 10563.805, 277.498, 52682.979 21/09/13,06:48:29,08,10,1, 11.9,1,1, 8.530, 10563.834, 277.577, 52683.053 21/09/13,06:48:29,09,10,1, 11.9,1,1, 8.530, 10563.853, 277.569, 52683.071 21/09/13,06:48:29,10,10,1, 11.9,1,1, 8.530, 10563.790, 277.533, 52682.968 21/09/13,06:48:29,11,10,1, 11.9,1,1, 8.530, 10563.815, 277.565, 52682.940 21/09/13,06:48:29,12,10,1, 11.9,1,1, 8.530, 10563.804, 277.625, 52683.000 21/09/13,06:48:29,13,10,1, 11.9,1,1, 8.530, 10563.792, 277.558, 52682.892 21/09/13,06:48:29,14,10,1, 11.9,1,1, 8.530, 10563.759, 277.540, 52682.901 21/09/13,06:48:29,15,10,1, 11.9,1,1, 8.530, 10563.811, 277.620, 52683.059 21/09/13,06:48:29,16,10,1, 11.9,1,1, 8.530, 10563.794, 277.629, 52683.070 21/09/13,06:48:29,17,10,1, 11.9,1,1, 8.530, 10563.747, 277.573, 52683.011 21/09/13,06:48:29,18,10,1, 11.9,1,1, 8.530, 10563.751, 277.609, 52682.984 21/09/13,06:48:29,19,10,1, 11.9,1,1, 8.530, 10563.779, 277.640, 52682.961 21/09/13,06:48:30,00,10,1, 11.8,1,1, 8.527, 10563.776, 277.640, 52682.961 21/09/13,06:48:30,01,10,1, 11.8,1,1, 8.527, 10563.729, 277.568, 52682.847 21/09/13,06:48:30,02,10,1, 11.8,1,1, 8.527, 10563.747, 277.665, 52683.027 21/09/13,06:48:30,03,10,1, 11.8,1,1, 8.527, 10563.732, 277.669, 52683.068 21/09/13,06:48:30,04,10,1, 11.8,1,1, 8.527, 10563.696, 277.594, 52683.067 21/09/13,06:48:30,05,10,1, 11.8,1,1, 8.527, 10563.718, 277.627, 52683.048 21/09/13,06:48:30,06,10,1, 11.8,1,1, 8.527, 10563.722, 277.693, 52683.045 21/09/13,06:48:30,07,10,1, 11.8,1,1, 8.527, 10563.706, 277.627, 52682.923 21/09/13,06:48:30,08,10,1, 11.8,1,1, 8.527, 10563.718, 277.592, 52682.856 21/09/13,06:48:30,09,10,1, 11.8,1,1, 8.527, 10563.715, 277.681, 52682.927 21/09/13,06:48:30,10,10,1, 11.8,1,1, 8.527, 10563.704, 277.687, 52682.951 21/09/13,06:48:30,11,10,1, 11.8,1,1, 8.527, 10563.684, 277.607, 52682.978 21/09/13,06:48:30,12,10,1, 11.8,1,1, 8.527, 10563.661, 277.614, 52683.015 21/09/13,06:48:30,13,10,1, 11.8,1,1, 8.527, 10563.717, 277.728, 52683.160 21/09/13,06:48:30,14,10,1, 11.8,1,1, 8.527, 10563.696, 277.691, 52683.058 21/09/13,06:48:30,15,10,1, 11.8,1,1, 8.527, 10563.684, 277.614, 52682.902 21/09/13,06:48:30,16,10,1, 11.8,1,1, 8.527, 10563.694, 277.668, 52682.922 21/09/13,06:48:30,17,10,1, 11.8,1,1, 8.527, 10563.711, 277.711, 52682.970 21/09/13,06:48:30,18,10,1, 11.8,1,1, 8.527, 10563.708, 277.653, 52682.974 21/09/13,06:48:30,19,10,1, 11.8,1,1, 8.527, 10563.657, 277.640, 52683.063 21/09/13,06:48:31,00,10,1, 11.9,1,1, 8.531, 10563.651, 277.640, 52683.063 21/09/13,06:48:31,01,10,1, 11.9,1,1, 8.531, 10563.660, 277.694, 52683.094 21/09/13,06:48:31,02,10,1, 11.9,1,1, 8.531, 10563.660, 277.662, 52682.966 21/09/13,06:48:31,03,10,1, 11.9,1,1, 8.531, 10563.621, 277.698, 52683.052 21/09/13,06:48:31,04,10,1, 11.9,1,1, 8.531, 10563.629, 277.759, 52683.050 21/09/13,06:48:31,05,10,1, 11.9,1,1, 8.531, 10563.627, 277.703, 52682.990 21/09/13,06:48:31,06,10,1, 11.9,1,1, 8.531, 10563.603, 277.682, 52682.974 21/09/13,06:48:31,07,10,1, 11.9,1,1, 8.531, 10563.640, 277.754, 52683.135 21/09/13,06:48:31,08,10,1, 11.9,1,1, 8.531, 10563.647, 277.758, 52683.149 21/09/13,06:48:31,09,10,1, 11.9,1,1, 8.531, 10563.631, 277.699, 52683.110 21/09/13,06:48:31,10,10,1, 11.9,1,1, 8.531, 10563.624, 277.735, 52683.101 21/09/13,06:48:31,11,10,1, 11.9,1,1, 8.531, 10563.654, 277.789, 52683.030 21/09/13,06:48:31,12,10,1, 11.9,1,1, 8.531, 10563.637, 277.722, 52682.982 21/09/13,06:48:31,13,10,1, 11.9,1,1, 8.531, 10563.590, 277.687, 52682.936 21/09/13,06:48:31,14,10,1, 11.9,1,1, 8.531, 10563.602, 277.767, 52683.032 21/09/13,06:48:31,15,10,1, 11.9,1,1, 8.531, 10563.619, 277.816, 52683.114 21/09/13,06:48:31,16,10,1, 11.9,1,1, 8.531, 10563.583, 277.750, 52683.108 21/09/13,06:48:31,17,10,1, 11.9,1,1, 8.531, 10563.608, 277.721, 52683.117 21/09/13,06:48:31,18,10,1, 11.9,1,1, 8.531, 10563.615, 277.837, 52683.191 21/09/13,06:48:31,19,10,1, 11.9,1,1, 8.531, 10563.595, 277.813, 52683.103 21/09/13,06:48:32,00,10,1, 11.8,1,1, 8.530, 10563.593, 277.813, 52683.103 21/09/13,06:48:32,01,10,1, 11.8,1,1, 8.530, 10563.592, 277.751, 52682.981 21/09/13,06:48:32,02,10,1, 11.8,1,1, 8.530, 10563.605, 277.812, 52683.026 21/09/13,06:48:32,03,10,1, 11.8,1,1, 8.530, 10563.590, 277.780, 52683.034 21/09/13,06:48:32,04,10,1, 11.8,1,1, 8.530, 10563.576, 277.732, 52683.095 21/09/13,06:48:32,05,10,1, 11.8,1,1, 8.530, 10563.577, 277.838, 52683.162 21/09/13,06:48:32,06,10,1, 11.8,1,1, 8.530, 10563.586, 277.846, 52683.173 21/09/13,06:48:32,07,10,1, 11.8,1,1, 8.530, 10563.557, 277.750, 52683.057 21/09/13,06:48:32,08,10,1, 11.8,1,1, 8.530, 10563.558, 277.797, 52683.059 21/09/13,06:48:32,09,10,1, 11.8,1,1, 8.530, 10563.588, 277.849, 52683.105 21/09/13,06:48:32,10,10,1, 11.8,1,1, 8.530, 10563.574, 277.799, 52683.031 21/09/13,06:48:32,11,10,1, 11.8,1,1, 8.530, 10563.533, 277.782, 52683.041 21/09/13,06:48:32,12,10,1, 11.8,1,1, 8.530, 10563.562, 277.865, 52683.129 21/09/13,06:48:32,13,10,1, 11.8,1,1, 8.530, 10563.564, 277.912, 52683.189 21/09/13,06:48:32,14,10,1, 11.8,1,1, 8.530, 10563.498, 277.823, 52683.121 21/09/13,06:48:32,15,10,1, 11.8,1,1, 8.530, 10563.520, 277.826, 52683.188 21/09/13,06:48:32,16,10,1, 11.8,1,1, 8.530, 10563.549, 277.917, 52683.128 21/09/13,06:48:32,17,10,1, 11.8,1,1, 8.530, 10563.545, 277.853, 52683.044 21/09/13,06:48:32,18,10,1, 11.8,1,1, 8.530, 10563.507, 277.819, 52682.975 21/09/13,06:48:32,19,10,1, 11.8,1,1, 8.530, 10563.522, 277.874, 52683.034 21/09/13,06:48:33,00,10,1, 11.9,1,1, 8.528, 10563.518, 277.874, 52683.034 21/09/13,06:48:33,01,10,1, 11.9,1,1, 8.528, 10563.496, 277.881, 52683.165 21/09/13,06:48:33,02,10,1, 11.9,1,1, 8.528, 10563.514, 277.866, 52683.171 21/09/13,06:48:33,03,10,1, 11.9,1,1, 8.528, 10563.521, 277.973, 52683.197 21/09/13,06:48:33,04,10,1, 11.9,1,1, 8.528, 10563.487, 277.924, 52683.143 21/09/13,06:48:33,05,10,1, 11.9,1,1, 8.528, 10563.469, 277.864, 52683.027 21/09/13,06:48:33,06,10,1, 11.9,1,1, 8.528, 10563.509, 277.917, 52682.977 21/09/13,06:48:33,07,10,1, 11.9,1,1, 8.528, 10563.507, 277.946, 52683.060 21/09/13,06:48:33,08,10,1, 11.9,1,1, 8.528, 10563.486, 277.898, 52683.033 21/09/13,06:48:33,09,10,1, 11.9,1,1, 8.528, 10563.482, 277.899, 52683.090 21/09/13,06:48:33,10,10,1, 11.9,1,1, 8.528, 10563.495, 277.973, 52683.209 21/09/13,06:48:33,11,10,1, 11.9,1,1, 8.528, 10563.477, 277.960, 52683.189 21/09/13,06:48:33,12,10,1, 11.9,1,1, 8.528, 10563.438, 277.894, 52683.162 21/09/13,06:48:33,13,10,1, 11.9,1,1, 8.528, 10563.422, 277.954, 52683.061 21/09/13,06:48:33,14,10,1, 11.9,1,1, 8.528, 10563.449, 278.011, 52683.053 21/09/13,06:48:33,15,10,1, 11.9,1,1, 8.528, 10563.440, 277.935, 52683.020 21/09/13,06:48:33,16,10,1, 11.9,1,1, 8.528, 10563.459, 277.936, 52683.077 21/09/13,06:48:33,17,10,1, 11.9,1,1, 8.528, 10563.443, 277.982, 52683.149 21/09/13,06:48:33,18,10,1, 11.9,1,1, 8.528, 10563.467, 278.023, 52683.212 21/09/13,06:48:33,19,10,1, 11.9,1,1, 8.528, 10563.446, 277.940, 52683.153 21/09/13,06:48:34,00,09,1, 11.8,1,1, 8.529, 10563.443, 277.940, 52683.153 21/09/13,06:48:34,01,09,1, 11.8,1,1, 8.529, 10563.459, 278.028, 52683.187 21/09/13,06:48:34,02,09,1, 11.8,1,1, 8.529, 10563.411, 277.958, 52683.062 21/09/13,06:48:34,03,09,1, 11.8,1,1, 8.529, 10563.409, 277.933, 52683.027 21/09/13,06:48:34,04,09,1, 11.8,1,1, 8.529, 10563.450, 278.041, 52683.074 21/09/13,06:48:34,05,09,1, 11.8,1,1, 8.529, 10563.428, 278.027, 52683.141 21/09/13,06:48:34,06,09,1, 11.8,1,1, 8.529, 10563.399, 277.965, 52683.123 21/09/13,06:48:34,07,09,1, 11.8,1,1, 8.529, 10563.401, 278.023, 52683.168 21/09/13,06:48:34,08,09,1, 11.8,1,1, 8.529, 10563.428, 278.091, 52683.260 21/09/13,06:48:34,09,09,1, 11.8,1,1, 8.529, 10563.368, 278.031, 52683.119 21/09/13,06:48:34,10,09,1, 11.8,1,1, 8.529, 10563.355, 277.975, 52683.068 21/09/13,06:48:34,11,09,1, 11.8,1,1, 8.529, 10563.402, 278.029, 52683.071 21/09/13,06:48:34,12,09,1, 11.8,1,1, 8.529, 10563.405, 278.032, 52683.085 21/09/13,06:48:34,13,09,1, 11.8,1,1, 8.529, 10563.376, 277.980, 52683.069 21/09/13,06:48:34,14,09,1, 11.8,1,1, 8.529, 10563.370, 278.068, 52683.157 21/09/13,06:48:34,15,09,1, 11.8,1,1, 8.529, 10563.410, 278.124, 52683.265 21/09/13,06:48:34,16,09,1, 11.8,1,1, 8.529, 10563.367, 278.096, 52683.193 21/09/13,06:48:34,17,09,1, 11.8,1,1, 8.529, 10563.345, 277.998, 52683.132 21/09/13,06:48:34,18,09,1, 11.8,1,1, 8.529, 10563.378, 278.088, 52683.113 21/09/13,06:48:34,19,09,1, 11.8,1,1, 8.529, 10563.365, 278.116, 52683.048 21/09/13,06:48:35,00,09,1, 11.9,1,1, 8.530, 10563.359, 278.116, 52683.048 21/09/13,06:48:35,01,09,1, 11.9,1,1, 8.530, 10563.383, 278.070, 52683.108 21/09/13,06:48:35,02,09,1, 11.9,1,1, 8.530, 10563.383, 278.123, 52683.204 21/09/13,06:48:35,03,09,1, 11.9,1,1, 8.530, 10563.372, 278.134, 52683.236 21/09/13,06:48:35,04,09,1, 11.9,1,1, 8.530, 10563.363, 278.066, 52683.213 21/09/13,06:48:35,05,09,1, 11.9,1,1, 8.530, 10563.348, 278.124, 52683.221 21/09/13,06:48:35,06,09,1, 11.9,1,1, 8.530, 10563.348, 278.141, 52683.187 21/09/13,06:48:35,07,09,1, 11.9,1,1, 8.530, 10563.312, 278.057, 52683.068 21/09/13,06:48:35,08,09,1, 11.9,1,1, 8.530, 10563.317, 278.089, 52683.028 21/09/13,06:48:35,09,09,1, 11.9,1,1, 8.530, 10563.378, 278.166, 52683.131 21/09/13,06:48:35,10,09,1, 11.9,1,1, 8.530, 10563.338, 278.132, 52683.142 21/09/13,06:48:35,11,09,1, 11.9,1,1, 8.530, 10563.314, 278.116, 52683.143 21/09/13,06:48:35,12,09,1, 11.9,1,1, 8.530, 10563.334, 278.169, 52683.310 21/09/13,06:48:35,13,09,1, 11.9,1,1, 8.530, 10563.339, 278.222, 52683.311 21/09/13,06:48:35,14,09,1, 11.9,1,1, 8.530, 10563.312, 278.108, 52683.154 21/09/13,06:48:35,15,09,1, 11.9,1,1, 8.530, 10563.317, 278.143, 52683.106 21/09/13,06:48:35,16,09,1, 11.9,1,1, 8.530, 10563.359, 278.217, 52683.148 21/09/13,06:48:35,17,09,1, 11.9,1,1, 8.530, 10563.314, 278.185, 52683.106 21/09/13,06:48:35,18,09,1, 11.9,1,1, 8.530, 10563.329, 278.103, 52683.136 21/09/13,06:48:35,19,09,1, 11.9,1,1, 8.530, 10563.329, 278.162, 52683.237 21/09/13,06:48:36,00,09,1, 11.8,1,1, 8.529, 10563.326, 278.162, 52683.237 21/09/13,06:48:36,01,09,1, 11.8,1,1, 8.529, 10563.316, 278.168, 52683.210 21/09/13,06:48:36,02,09,1, 11.8,1,1, 8.529, 10563.321, 278.153, 52683.209 21/09/13,06:48:36,03,09,1, 11.8,1,1, 8.529, 10563.346, 278.236, 52683.188 21/09/13,06:48:36,04,09,1, 11.8,1,1, 8.529, 10563.318, 278.148, 52683.036 21/09/13,06:48:36,05,09,1, 11.8,1,1, 8.529, 10563.285, 278.114, 52683.089 21/09/13,06:48:36,06,09,1, 11.8,1,1, 8.529, 10563.309, 278.212, 52683.115 21/09/13,06:48:36,07,09,1, 11.8,1,1, 8.529, 10563.319, 278.262, 52683.227 21/09/13,06:48:36,08,09,1, 11.8,1,1, 8.529, 10563.298, 278.190, 52683.251 21/09/13,06:48:36,09,09,1, 11.8,1,1, 8.529, 10563.265, 278.202, 52683.266 21/09/13,06:48:36,10,09,1, 11.8,1,1, 8.529, 10563.337, 278.267, 52683.316 21/09/13,06:48:36,11,09,1, 11.8,1,1, 8.529, 10563.296, 278.244, 52683.271 21/09/13,06:48:36,12,09,1, 11.8,1,1, 8.529, 10563.277, 278.210, 52683.117 21/09/13,06:48:36,13,09,1, 11.8,1,1, 8.529, 10563.284, 278.241, 52683.074 21/09/13,06:48:36,14,09,1, 11.8,1,1, 8.529, 10563.279, 278.269, 52683.133 21/09/13,06:48:36,15,09,1, 11.8,1,1, 8.529, 10563.250, 278.240, 52683.156 21/09/13,06:48:36,16,09,1, 11.8,1,1, 8.529, 10563.256, 278.206, 52683.196 21/09/13,06:48:36,17,09,1, 11.8,1,1, 8.529, 10563.271, 278.302, 52683.292 21/09/13,06:48:36,18,09,1, 11.8,1,1, 8.529, 10563.237, 278.283, 52683.275 21/09/13,06:48:36,19,09,1, 11.8,1,1, 8.529, 10563.224, 278.211, 52683.208 21/09/13,06:48:37,00,10,1, 11.8,1,1, 8.531, 10563.217, 278.211, 52683.208 21/09/13,06:48:37,01,10,1, 11.8,1,1, 8.531, 10563.263, 278.289, 52683.138 21/09/13,06:48:37,02,10,1, 11.8,1,1, 8.531, 10563.223, 278.227, 52683.088 21/09/13,06:48:37,03,10,1, 11.8,1,1, 8.531, 10563.214, 278.230, 52683.142 21/09/13,06:48:37,04,10,1, 11.8,1,1, 8.531, 10563.234, 278.303, 52683.263 21/09/13,06:48:37,05,10,1, 11.8,1,1, 8.531, 10563.236, 278.310, 52683.341 21/09/13,06:48:37,06,10,1, 11.8,1,1, 8.531, 10563.209, 278.282, 52683.268 21/09/13,06:48:37,07,10,1, 11.8,1,1, 8.531, 10563.213, 278.296, 52683.331 21/09/13,06:48:37,08,10,1, 11.8,1,1, 8.531, 10563.204, 278.361, 52683.270 21/09/13,06:48:37,09,10,1, 11.8,1,1, 8.531, 10563.185, 278.254, 52683.101 21/09/13,06:48:37,10,10,1, 11.8,1,1, 8.531, 10563.183, 278.270, 52683.141 21/09/13,06:48:37,11,10,1, 11.8,1,1, 8.531, 10563.199, 278.353, 52683.161 21/09/13,06:48:37,12,10,1, 11.8,1,1, 8.531, 10563.190, 278.370, 52683.264 21/09/13,06:48:37,13,10,1, 11.8,1,1, 8.531, 10563.170, 278.317, 52683.330 21/09/13,06:48:37,14,10,1, 11.8,1,1, 8.531, 10563.165, 278.316, 52683.353 21/09/13,06:48:37,15,10,1, 11.8,1,1, 8.531, 10563.173, 278.382, 52683.424 21/09/13,06:48:37,16,10,1, 11.8,1,1, 8.531, 10563.178, 278.333, 52683.449 21/09/13,06:48:37,17,10,1, 11.8,1,1, 8.531, 10563.147, 278.277, 52683.176 21/09/13,06:48:37,18,10,1, 11.8,1,1, 8.531, 10563.172, 278.413, 52683.336 21/09/13,06:48:37,19,10,1, 11.8,1,1, 8.531, 10563.173, 278.378, 52683.195 21/09/13,06:48:38,00,09,1, 11.9,1,1, 8.528, 10563.167, 278.378, 52683.195 21/09/13,06:48:38,01,09,1, 11.9,1,1, 8.528, 10563.152, 278.363, 52683.318 21/09/13,06:48:38,02,09,1, 11.9,1,1, 8.528, 10563.168, 278.432, 52683.386 21/09/13,06:48:38,03,09,1, 11.9,1,1, 8.528, 10563.165, 278.374, 52683.374 21/09/13,06:48:38,04,09,1, 11.9,1,1, 8.528, 10563.155, 278.359, 52683.293 21/09/13,06:48:38,05,09,1, 11.9,1,1, 8.528, 10563.125, 278.384, 52683.292 21/09/13,06:48:38,06,09,1, 11.9,1,1, 8.528, 10563.147, 278.407, 52683.282 21/09/13,06:48:38,07,09,1, 11.9,1,1, 8.528, 10563.135, 278.366, 52683.190 21/09/13,06:48:38,08,09,1, 11.9,1,1, 8.528, 10563.124, 278.365, 52683.220 21/09/13,06:48:38,09,09,1, 11.9,1,1, 8.528, 10563.142, 278.445, 52683.331 21/09/13,06:48:38,10,09,1, 11.9,1,1, 8.528, 10563.117, 278.408, 52683.358 21/09/13,06:48:38,11,09,1, 11.9,1,1, 8.528, 10563.124, 278.382, 52683.356 21/09/13,06:48:38,12,09,1, 11.9,1,1, 8.528, 10563.149, 278.449, 52683.418 21/09/13,06:48:38,13,09,1, 11.9,1,1, 8.528, 10563.127, 278.454, 52683.396 21/09/13,06:48:38,14,09,1, 11.9,1,1, 8.528, 10563.124, 278.388, 52683.255 21/09/13,06:48:38,15,09,1, 11.9,1,1, 8.528, 10563.108, 278.424, 52683.267 21/09/13,06:48:38,16,09,1, 11.9,1,1, 8.528, 10563.138, 278.458, 52683.307 21/09/13,06:48:38,17,09,1, 11.9,1,1, 8.528, 10563.088, 278.428, 52683.266 21/09/13,06:48:38,18,09,1, 11.9,1,1, 8.528, 10563.110, 278.404, 52683.314 21/09/13,06:48:38,19,09,1, 11.9,1,1, 8.528, 10563.121, 278.450, 52683.408 21/09/13,06:48:39,00,09,1, 11.9,1,1, 8.531, 10563.117, 278.450, 52683.408 21/09/13,06:48:39,01,09,1, 11.9,1,1, 8.531, 10563.077, 278.407, 52683.385 21/09/13,06:48:39,02,09,1, 11.9,1,1, 8.531, 10563.085, 278.432, 52683.351 21/09/13,06:48:39,03,09,1, 11.9,1,1, 8.531, 10563.092, 278.465, 52683.316 21/09/13,06:48:39,04,09,1, 11.9,1,1, 8.531, 10563.082, 278.419, 52683.252 21/09/13,06:48:39,05,09,1, 11.9,1,1, 8.531, 10563.060, 278.407, 52683.235 21/09/13,06:48:39,06,09,1, 11.9,1,1, 8.531, 10563.073, 278.476, 52683.355 21/09/13,06:48:39,07,09,1, 11.9,1,1, 8.531, 10563.066, 278.512, 52683.368 21/09/13,06:48:39,08,09,1, 11.9,1,1, 8.531, 10563.032, 278.441, 52683.291 21/09/13,06:48:39,09,09,1, 11.9,1,1, 8.531, 10563.001, 278.435, 52683.477 21/09/13,06:48:39,10,09,1, 11.9,1,1, 8.531, 10563.066, 278.511, 52683.454 21/09/13,06:48:39,11,09,1, 11.9,1,1, 8.531, 10563.054, 278.480, 52683.334 21/09/13,06:48:39,12,09,1, 11.9,1,1, 8.531, 10563.034, 278.377, 52683.268 21/09/13,06:48:39,13,09,1, 11.9,1,1, 8.531, 10563.053, 278.459, 52683.250 21/09/13,06:48:39,14,09,1, 11.9,1,1, 8.531, 10563.053, 278.496, 52683.307 21/09/13,06:48:39,15,09,1, 11.9,1,1, 8.531, 10563.042, 278.426, 52683.361 21/09/13,06:48:39,16,09,1, 11.9,1,1, 8.531, 10563.033, 278.455, 52683.384 21/09/13,06:48:39,17,09,1, 11.9,1,1, 8.531, 10563.041, 278.505, 52683.457 21/09/13,06:48:39,18,09,1, 11.9,1,1, 8.531, 10563.013, 278.488, 52683.429 21/09/13,06:48:39,19,09,1, 11.9,1,1, 8.531, 10562.988, 278.418, 52683.293 21/09/13,06:48:40,00,10,1, 11.8,1,1, 8.526, 10562.984, 278.418, 52683.293 21/09/13,06:48:40,01,10,1, 11.8,1,1, 8.526, 10563.028, 278.501, 52683.287 21/09/13,06:48:40,02,10,1, 11.8,1,1, 8.526, 10563.001, 278.463, 52683.261 21/09/13,06:48:40,03,10,1, 11.8,1,1, 8.526, 10563.013, 278.444, 52683.277 21/09/13,06:48:40,04,10,1, 11.8,1,1, 8.526, 10563.010, 278.533, 52683.405 21/09/13,06:48:40,05,10,1, 11.8,1,1, 8.526, 10562.979, 278.534, 52683.441 21/09/13,06:48:40,06,10,1, 11.8,1,1, 8.526, 10562.954, 278.488, 52683.415 21/09/13,06:48:40,07,10,1, 11.8,1,1, 8.526, 10562.978, 278.505, 52683.358 21/09/13,06:48:40,08,10,1, 11.8,1,1, 8.526, 10563.011, 278.572, 52683.378 21/09/13,06:48:40,09,10,1, 11.8,1,1, 8.526, 10562.985, 278.486, 52683.248 21/09/13,06:48:40,10,10,1, 11.8,1,1, 8.526, 10562.956, 278.473, 52683.252 21/09/13,06:48:40,11,10,1, 11.8,1,1, 8.526, 10562.988, 278.539, 52683.314 21/09/13,06:48:40,12,10,1, 11.8,1,1, 8.526, 10562.961, 278.566, 52683.418 21/09/13,06:48:40,13,10,1, 11.8,1,1, 8.526, 10562.947, 278.486, 52683.405 21/09/13,06:48:40,14,10,1, 11.8,1,1, 8.526, 10562.958, 278.512, 52683.416 21/09/13,06:48:40,15,10,1, 11.8,1,1, 8.526, 10562.954, 278.566, 52683.459 21/09/13,06:48:40,16,10,1, 11.8,1,1, 8.526, 10562.953, 278.534, 52683.353 21/09/13,06:48:40,17,10,1, 11.8,1,1, 8.526, 10562.946, 278.481, 52683.269 21/09/13,06:48:40,18,10,1, 11.8,1,1, 8.526, 10562.967, 278.561, 52683.309 21/09/13,06:48:40,19,10,1, 11.8,1,1, 8.526, 10562.973, 278.575, 52683.347 21/09/13,06:48:41,00,10,1, 11.9,1,1, 8.530, 10562.967, 278.575, 52683.347 21/09/13,06:48:41,01,10,1, 11.9,1,1, 8.530, 10562.946, 278.505, 52683.380 21/09/13,06:48:41,02,10,1, 11.9,1,1, 8.530, 10562.969, 278.580, 52683.502 21/09/13,06:48:41,03,10,1, 11.9,1,1, 8.530, 10562.939, 278.539, 52683.442 21/09/13,06:48:41,04,10,1, 11.9,1,1, 8.530, 10562.905, 278.523, 52683.374 21/09/13,06:48:41,05,10,1, 11.9,1,1, 8.530, 10562.925, 278.583, 52683.386 21/09/13,06:48:41,06,10,1, 11.9,1,1, 8.530, 10562.920, 278.588, 52683.348 21/09/13,06:48:41,07,10,1, 11.9,1,1, 8.530, 10562.900, 278.490, 52683.314 21/09/13,06:48:41,08,10,1, 11.9,1,1, 8.530, 10562.932, 278.528, 52683.358 21/09/13,06:48:41,09,10,1, 11.9,1,1, 8.530, 10562.934, 278.605, 52683.472 21/09/13,06:48:41,10,10,1, 11.9,1,1, 8.530, 10562.913, 278.539, 52683.501 21/09/13,06:48:41,11,10,1, 11.9,1,1, 8.530, 10562.894, 278.520, 52683.411 21/09/13,06:48:41,12,10,1, 11.9,1,1, 8.530, 10562.927, 278.587, 52683.481 21/09/13,06:48:41,13,10,1, 11.9,1,1, 8.530, 10562.922, 278.598, 52683.404 21/09/13,06:48:41,14,10,1, 11.9,1,1, 8.530, 10562.902, 278.521, 52683.343 21/09/13,06:48:41,15,10,1, 11.9,1,1, 8.530, 10562.921, 278.545, 52683.293 21/09/13,06:48:41,16,10,1, 11.9,1,1, 8.530, 10562.924, 278.597, 52683.378 21/09/13,06:48:41,17,10,1, 11.9,1,1, 8.530, 10562.898, 278.551, 52683.374 21/09/13,06:48:41,18,10,1, 11.9,1,1, 8.530, 10562.888, 278.549, 52683.415 21/09/13,06:48:41,19,10,1, 11.9,1,1, 8.530, 10562.910, 278.622, 52683.508 21/09/13,06:48:42,00,10,1, 11.8,1,1, 8.524, 10562.909, 278.622, 52683.508 21/09/13,06:48:42,01,10,1, 11.8,1,1, 8.524, 10562.883, 278.536, 52683.440 21/09/13,06:48:42,02,10,1, 11.8,1,1, 8.524, 10562.889, 278.548, 52683.366 21/09/13,06:48:42,03,10,1, 11.8,1,1, 8.524, 10562.918, 278.612, 52683.386 21/09/13,06:48:42,04,10,1, 11.8,1,1, 8.524, 10562.892, 278.571, 52683.372 21/09/13,06:48:42,05,10,1, 11.8,1,1, 8.524, 10562.863, 278.537, 52683.369 21/09/13,06:48:42,06,10,1, 11.8,1,1, 8.524, 10562.909, 278.593, 52683.489 21/09/13,06:48:42,07,10,1, 11.8,1,1, 8.524, 10562.894, 278.652, 52683.527 21/09/13,06:48:42,08,10,1, 11.8,1,1, 8.524, 10562.895, 278.585, 52683.533 21/09/13,06:48:42,09,10,1, 11.8,1,1, 8.524, 10562.871, 278.551, 52683.476 21/09/13,06:48:42,10,10,1, 11.8,1,1, 8.524, 10562.894, 278.632, 52683.474 21/09/13,06:48:42,11,10,1, 11.8,1,1, 8.524, 10562.887, 278.573, 52683.383 21/09/13,06:48:42,12,10,1, 11.8,1,1, 8.524, 10562.846, 278.540, 52683.357 21/09/13,06:48:42,13,10,1, 11.8,1,1, 8.524, 10562.894, 278.614, 52683.406 21/09/13,06:48:42,14,10,1, 11.8,1,1, 8.524, 10562.896, 278.640, 52683.492 21/09/13,06:48:42,15,10,1, 11.8,1,1, 8.524, 10562.853, 278.579, 52683.494 21/09/13,06:48:42,16,10,1, 11.8,1,1, 8.524, 10562.881, 278.569, 52683.540 21/09/13,06:48:42,17,10,1, 11.8,1,1, 8.524, 10562.884, 278.637, 52683.533 21/09/13,06:48:42,18,10,1, 11.8,1,1, 8.524, 10562.834, 278.589, 52683.481 21/09/13,06:48:42,19,10,1, 11.8,1,1, 8.524, 10562.852, 278.567, 52683.358 21/09/13,06:48:43,00,10,1, 11.8,1,1, 8.531, 10562.850, 278.567, 52683.358 21/09/13,06:48:43,01,10,1, 11.8,1,1, 8.531, 10562.873, 278.615, 52683.413 21/09/13,06:48:43,02,10,1, 11.8,1,1, 8.531, 10562.856, 278.576, 52683.437 21/09/13,06:48:43,03,10,1, 11.8,1,1, 8.531, 10562.848, 278.565, 52683.467 21/09/13,06:48:43,04,10,1, 11.8,1,1, 8.531, 10562.886, 278.667, 52683.585 21/09/13,06:48:43,05,10,1, 11.8,1,1, 8.531, 10562.849, 278.602, 52683.529 21/09/13,06:48:43,06,10,1, 11.8,1,1, 8.531, 10562.856, 278.560, 52683.474 21/09/13,06:48:43,07,10,1, 11.8,1,1, 8.531, 10562.839, 278.636, 52683.494 21/09/13,06:48:43,08,10,1, 11.8,1,1, 8.531, 10562.838, 278.635, 52683.435 21/09/13,06:48:43,09,10,1, 11.8,1,1, 8.531, 10562.827, 278.552, 52683.350 21/09/13,06:48:43,10,10,1, 11.8,1,1, 8.531, 10562.824, 278.569, 52683.404 21/09/13,06:48:43,11,10,1, 11.8,1,1, 8.531, 10562.864, 278.667, 52683.505 21/09/13,06:48:43,12,10,1, 11.8,1,1, 8.531, 10562.809, 278.605, 52683.560 21/09/13,06:48:43,13,10,1, 11.8,1,1, 8.531, 10562.807, 278.546, 52683.512 21/09/13,06:48:43,14,10,1, 11.8,1,1, 8.531, 10562.828, 278.630, 52683.537 21/09/13,06:48:43,15,10,1, 11.8,1,1, 8.531, 10562.843, 278.605, 52683.489 21/09/13,06:48:43,16,10,1, 11.8,1,1, 8.531, 10562.822, 278.577, 52683.420 21/09/13,06:48:43,17,10,1, 11.8,1,1, 8.531, 10562.815, 278.566, 52683.356 21/09/13,06:48:43,18,10,1, 11.8,1,1, 8.531, 10562.849, 278.677, 52683.552 21/09/13,06:48:43,19,10,1, 11.8,1,1, 8.531, 10562.813, 278.608, 52683.475 21/09/13,06:48:44,00,10,1, 11.8,1,1, 8.528, 10562.809, 278.608, 52683.475 21/09/13,06:48:44,01,10,1, 11.8,1,1, 8.528, 10562.820, 278.622, 52683.542 21/09/13,06:48:44,02,10,1, 11.8,1,1, 8.528, 10562.829, 278.642, 52683.627 21/09/13,06:48:44,03,10,1, 11.8,1,1, 8.528, 10562.781, 278.572, 52683.455 21/09/13,06:48:44,04,10,1, 11.8,1,1, 8.528, 10562.852, 278.608, 52683.381 21/09/13,06:48:44,05,10,1, 11.8,1,1, 8.528, 10562.821, 278.668, 52683.423 21/09/13,06:48:44,06,10,1, 11.8,1,1, 8.528, 10562.794, 278.623, 52683.446 21/09/13,06:48:44,07,10,1, 11.8,1,1, 8.528, 10562.801, 278.562, 52683.405 21/09/13,06:48:44,08,10,1, 11.8,1,1, 8.528, 10562.805, 278.638, 52683.544 21/09/13,06:48:44,09,10,1, 11.8,1,1, 8.528, 10562.810, 278.664, 52683.610 21/09/13,06:48:44,10,10,1, 11.8,1,1, 8.528, 10562.803, 278.573, 52683.538 21/09/13,06:48:44,11,10,1, 11.8,1,1, 8.528, 10562.798, 278.601, 52683.546 21/09/13,06:48:44,12,10,1, 11.8,1,1, 8.528, 10562.803, 278.674, 52683.530 21/09/13,06:48:44,13,10,1, 11.8,1,1, 8.528, 10562.783, 278.623, 52683.445 21/09/13,06:48:44,14,10,1, 11.8,1,1, 8.528, 10562.797, 278.556, 52683.375 21/09/13,06:48:44,15,10,1, 11.8,1,1, 8.528, 10562.800, 278.657, 52683.486 21/09/13,06:48:44,16,10,1, 11.8,1,1, 8.528, 10562.816, 278.687, 52683.567 21/09/13,06:48:44,17,10,1, 11.8,1,1, 8.528, 10562.787, 278.608, 52683.552 21/09/13,06:48:44,18,10,1, 11.8,1,1, 8.528, 10562.764, 278.593, 52683.581 21/09/13,06:48:44,19,10,1, 11.8,1,1, 8.528, 10562.803, 278.706, 52683.651 21/09/13,06:48:45,00,10,1, 11.9,1,1, 8.529, 10562.800, 278.706, 52683.651 21/09/13,06:48:45,01,10,1, 11.9,1,1, 8.529, 10562.776, 278.585, 52683.452 21/09/13,06:48:45,02,10,1, 11.9,1,1, 8.529, 10562.808, 278.648, 52683.455 21/09/13,06:48:45,03,10,1, 11.9,1,1, 8.529, 10562.827, 278.667, 52683.504 21/09/13,06:48:45,04,10,1, 11.9,1,1, 8.529, 10562.800, 278.614, 52683.533 21/09/13,06:48:45,05,10,1, 11.9,1,1, 8.529, 10562.802, 278.632, 52683.536 21/09/13,06:48:45,06,10,1, 11.9,1,1, 8.529, 10562.828, 278.691, 52683.675 21/09/13,06:48:45,07,10,1, 11.9,1,1, 8.529, 10562.783, 278.649, 52683.609 21/09/13,06:48:45,08,10,1, 11.9,1,1, 8.529, 10562.790, 278.603, 52683.527 21/09/13,06:48:45,09,10,1, 11.9,1,1, 8.529, 10562.814, 278.658, 52683.519 21/09/13,06:48:45,10,10,1, 11.9,1,1, 8.529, 10562.800, 278.708, 52683.494 21/09/13,06:48:45,11,10,1, 11.9,1,1, 8.529, 10562.788, 278.635, 52683.394 21/09/13,06:48:45,12,10,1, 11.9,1,1, 8.529, 10562.802, 278.637, 52683.477 21/09/13,06:48:45,13,10,1, 11.9,1,1, 8.529, 10562.808, 278.727, 52683.545 21/09/13,06:48:45,14,10,1, 11.9,1,1, 8.529, 10562.791, 278.703, 52683.605 21/09/13,06:48:45,15,10,1, 11.9,1,1, 8.529, 10562.772, 278.642, 52683.592 21/09/13,06:48:45,16,10,1, 11.9,1,1, 8.529, 10562.816, 278.697, 52683.604 21/09/13,06:48:45,17,10,1, 11.9,1,1, 8.529, 10562.798, 278.722, 52683.572 21/09/13,06:48:45,18,10,1, 11.9,1,1, 8.529, 10562.790, 278.651, 52683.509 21/09/13,06:48:45,19,10,1, 11.9,1,1, 8.529, 10562.787, 278.648, 52683.436 21/09/13,06:48:46,00,11,1, 11.9,1,1, 8.525, 10562.783, 278.648, 52683.436 21/09/13,06:48:46,01,11,1, 11.9,1,1, 8.525, 10562.811, 278.712, 52683.520 21/09/13,06:48:46,02,11,1, 11.9,1,1, 8.525, 10562.765, 278.633, 52683.554 21/09/13,06:48:46,03,11,1, 11.9,1,1, 8.525, 10562.770, 278.706, 52683.600 21/09/13,06:48:46,04,11,1, 11.9,1,1, 8.525, 10562.779, 278.740, 52683.679 21/09/13,06:48:46,05,11,1, 11.9,1,1, 8.525, 10562.769, 278.663, 52683.586 21/09/13,06:48:46,06,11,1, 11.9,1,1, 8.525, 10562.760, 278.681, 52683.518 21/09/13,06:48:46,07,11,1, 11.9,1,1, 8.525, 10562.773, 278.731, 52683.528 21/09/13,06:48:46,08,11,1, 11.9,1,1, 8.525, 10562.774, 278.713, 52683.495 21/09/13,06:48:46,09,11,1, 11.9,1,1, 8.525, 10562.777, 278.658, 52683.470 21/09/13,06:48:46,10,11,1, 11.9,1,1, 8.525, 10562.779, 278.673, 52683.542 21/09/13,06:48:46,11,11,1, 11.9,1,1, 8.525, 10562.804, 278.736, 52683.662 21/09/13,06:48:46,12,11,1, 11.9,1,1, 8.525, 10562.759, 278.694, 52683.650 21/09/13,06:48:46,13,11,1, 11.9,1,1, 8.525, 10562.752, 278.693, 52683.663 21/09/13,06:48:46,14,11,1, 11.9,1,1, 8.525, 10562.789, 278.742, 52683.606 21/09/13,06:48:46,15,11,1, 11.9,1,1, 8.525, 10562.752, 278.704, 52683.581 21/09/13,06:48:46,16,11,1, 11.9,1,1, 8.525, 10562.739, 278.632, 52683.453 21/09/13,06:48:46,17,11,1, 11.9,1,1, 8.525, 10562.773, 278.673, 52683.481 21/09/13,06:48:46,18,11,1, 11.9,1,1, 8.525, 10562.777, 278.737, 52683.563 21/09/13,06:48:46,19,11,1, 11.9,1,1, 8.525, 10562.760, 278.700, 52683.593 21/09/13,06:48:47,00,11,1, 11.9,1,1, 8.527, 10562.758, 278.700, 52683.593 21/09/13,06:48:47,01,11,1, 11.9,1,1, 8.527, 10562.767, 278.747, 52683.654 21/09/13,06:48:47,02,11,1, 11.9,1,1, 8.527, 10562.760, 278.741, 52683.658 21/09/13,06:48:47,03,11,1, 11.9,1,1, 8.527, 10562.740, 278.664, 52683.559 21/09/13,06:48:47,04,11,1, 11.9,1,1, 8.527, 10562.767, 278.699, 52683.502 21/09/13,06:48:47,05,11,1, 11.9,1,1, 8.527, 10562.777, 278.732, 52683.534 21/09/13,06:48:47,06,11,1, 11.9,1,1, 8.527, 10562.777, 278.697, 52683.519 21/09/13,06:48:47,07,11,1, 11.9,1,1, 8.527, 10562.720, 278.646, 52683.577 21/09/13,06:48:47,08,11,1, 11.9,1,1, 8.527, 10562.765, 278.739, 52683.709 21/09/13,06:48:47,09,11,1, 11.9,1,1, 8.527, 10562.760, 278.760, 52683.743 21/09/13,06:48:47,10,11,1, 11.9,1,1, 8.527, 10562.727, 278.675, 52683.645 21/09/13,06:48:47,11,11,1, 11.9,1,1, 8.527, 10562.763, 278.682, 52683.563 21/09/13,06:48:47,12,11,1, 11.9,1,1, 8.527, 10562.787, 278.769, 52683.624 21/09/13,06:48:47,13,11,1, 11.9,1,1, 8.527, 10562.765, 278.703, 52683.557 21/09/13,06:48:47,14,11,1, 11.9,1,1, 8.527, 10562.759, 278.636, 52683.488 21/09/13,06:48:47,15,11,1, 11.9,1,1, 8.527, 10562.782, 278.686, 52683.575 21/09/13,06:48:47,16,11,1, 11.9,1,1, 8.527, 10562.792, 278.747, 52683.667 21/09/13,06:48:47,17,11,1, 11.9,1,1, 8.527, 10562.744, 278.690, 52683.677 21/09/13,06:48:47,18,11,1, 11.9,1,1, 8.527, 10562.746, 278.668, 52683.641 21/09/13,06:48:47,19,11,1, 11.9,1,1, 8.527, 10562.773, 278.752, 52683.706 21/09/13,06:48:48,00,11,1, 11.9,1,1, 8.529, 10562.767, 278.752, 52683.706 21/09/13,06:48:48,01,11,1, 11.9,1,1, 8.529, 10562.728, 278.656, 52683.519 21/09/13,06:48:48,02,11,1, 11.9,1,1, 8.529, 10562.769, 278.677, 52683.533 21/09/13,06:48:48,03,11,1, 11.9,1,1, 8.529, 10562.785, 278.762, 52683.568 21/09/13,06:48:48,04,11,1, 11.9,1,1, 8.529, 10562.737, 278.693, 52683.606 21/09/13,06:48:48,05,11,1, 11.9,1,1, 8.529, 10562.755, 278.660, 52683.658 21/09/13,06:48:48,06,11,1, 11.9,1,1, 8.529, 10562.748, 278.734, 52683.689 21/09/13,06:48:48,07,11,1, 11.9,1,1, 8.529, 10562.745, 278.752, 52683.672 21/09/13,06:48:48,08,11,1, 11.9,1,1, 8.529, 10562.732, 278.706, 52683.599 21/09/13,06:48:48,09,11,1, 11.9,1,1, 8.529, 10562.710, 278.674, 52683.560 21/09/13,06:48:48,10,11,1, 11.9,1,1, 8.529, 10562.768, 278.751, 52683.566 21/09/13,06:48:48,11,11,1, 11.9,1,1, 8.529, 10562.767, 278.725, 52683.553 21/09/13,06:48:48,12,11,1, 11.9,1,1, 8.529, 10562.733, 278.658, 52683.515 21/09/13,06:48:48,13,11,1, 11.9,1,1, 8.529, 10562.762, 278.724, 52683.649 21/09/13,06:48:48,14,11,1, 11.9,1,1, 8.529, 10562.751, 278.771, 52683.701 21/09/13,06:48:48,15,11,1, 11.9,1,1, 8.529, 10562.728, 278.708, 52683.705 21/09/13,06:48:48,16,11,1, 11.9,1,1, 8.529, 10562.747, 278.677, 52683.672 21/09/13,06:48:48,17,11,1, 11.9,1,1, 8.529, 10562.756, 278.755, 52683.669 21/09/13,06:48:48,18,11,1, 11.9,1,1, 8.529, 10562.757, 278.739, 52683.595 21/09/13,06:48:48,19,11,1, 11.9,1,1, 8.529, 10562.724, 278.657, 52683.436 21/09/13,06:48:49,00,11,1, 11.9,1,1, 8.529, 10562.717, 278.657, 52683.436 21/09/13,06:48:49,01,11,1, 11.9,1,1, 8.529, 10562.712, 278.770, 52683.655 21/09/13,06:48:49,02,11,1, 11.9,1,1, 8.529, 10562.701, 278.681, 52683.611 21/09/13,06:48:49,03,11,1, 11.9,1,1, 8.529, 10562.726, 278.690, 52683.666 21/09/13,06:48:49,04,11,1, 11.9,1,1, 8.529, 10562.719, 278.736, 52683.744 21/09/13,06:48:49,05,11,1, 11.9,1,1, 8.529, 10562.715, 278.752, 52683.750 21/09/13,06:48:49,06,11,1, 11.9,1,1, 8.529, 10562.733, 278.656, 52683.563 21/09/13,06:48:49,07,11,1, 11.9,1,1, 8.529, 10562.737, 278.692, 52683.533 21/09/13,06:48:49,08,11,1, 11.9,1,1, 8.529, 10562.768, 278.752, 52683.570 21/09/13,06:48:49,09,11,1, 11.9,1,1, 8.529, 10562.738, 278.695, 52683.616 21/09/13,06:48:49,10,11,1, 11.9,1,1, 8.529, 10562.723, 278.664, 52683.615 21/09/13,06:48:49,11,11,1, 11.9,1,1, 8.529, 10562.744, 278.730, 52683.695 21/09/13,06:48:49,12,11,1, 11.9,1,1, 8.529, 10562.740, 278.759, 52683.748 21/09/13,06:48:49,13,11,1, 11.9,1,1, 8.529, 10562.726, 278.667, 52683.666 21/09/13,06:48:49,14,11,1, 11.9,1,1, 8.529, 10562.720, 278.689, 52683.599 21/09/13,06:48:49,15,11,1, 11.9,1,1, 8.529, 10562.747, 278.771, 52683.602 21/09/13,06:48:49,16,11,1, 11.9,1,1, 8.529, 10562.724, 278.735, 52683.548 21/09/13,06:48:49,17,11,1, 11.9,1,1, 8.529, 10562.731, 278.662, 52683.504 21/09/13,06:48:49,18,11,1, 11.9,1,1, 8.529, 10562.737, 278.713, 52683.633 21/09/13,06:48:49,19,11,1, 11.9,1,1, 8.529, 10562.729, 278.752, 52683.688 21/09/13,06:48:50,00,11,1, 11.9,1,1, 8.527, 10562.725, 278.752, 52683.688 21/09/13,06:48:50,01,11,1, 11.9,1,1, 8.527, 10562.720, 278.698, 52683.708 21/09/13,06:48:50,02,11,1, 11.9,1,1, 8.527, 10562.701, 278.726, 52683.689 21/09/13,06:48:50,03,11,1, 11.9,1,1, 8.527, 10562.729, 278.699, 52683.627 21/09/13,06:48:50,04,11,1, 11.9,1,1, 8.527, 10562.714, 278.659, 52683.531 21/09/13,06:48:50,05,11,1, 11.9,1,1, 8.527, 10562.752, 278.714, 52683.573 21/09/13,06:48:50,06,11,1, 11.9,1,1, 8.527, 10562.763, 278.785, 52683.686 21/09/13,06:48:50,07,11,1, 11.9,1,1, 8.527, 10562.744, 278.693, 52683.700 21/09/13,06:48:50,08,11,1, 11.9,1,1, 8.527, 10562.756, 278.687, 52683.722 21/09/13,06:48:50,09,11,1, 11.9,1,1, 8.527, 10562.748, 278.772, 52683.775 21/09/13,06:48:50,10,11,1, 11.9,1,1, 8.527, 10562.732, 278.750, 52683.719 21/09/13,06:48:50,11,11,1, 11.9,1,1, 8.527, 10562.729, 278.668, 52683.638 21/09/13,06:48:50,12,11,1, 11.9,1,1, 8.527, 10562.746, 278.720, 52683.619 21/09/13,06:48:50,13,11,1, 11.9,1,1, 8.527, 10562.762, 278.738, 52683.613 21/09/13,06:48:50,14,11,1, 11.9,1,1, 8.527, 10562.756, 278.690, 52683.590 21/09/13,06:48:50,15,11,1, 11.9,1,1, 8.527, 10562.751, 278.672, 52683.638 21/09/13,06:48:50,16,11,1, 11.9,1,1, 8.527, 10562.755, 278.741, 52683.761 21/09/13,06:48:50,17,11,1, 11.9,1,1, 8.527, 10562.756, 278.701, 52683.785 21/09/13,06:48:50,18,11,1, 11.9,1,1, 8.527, 10562.747, 278.653, 52683.729 21/09/13,06:48:50,19,11,1, 11.9,1,1, 8.527, 10562.773, 278.699, 52683.680 21/09/13,06:48:51,00,11,1, 11.9,1,1, 8.526, 10562.767, 278.699, 52683.680 21/09/13,06:48:51,01,11,1, 11.9,1,1, 8.526, 10562.758, 278.656, 52683.594 21/09/13,06:48:51,02,11,1, 11.9,1,1, 8.526, 10562.730, 278.656, 52683.568 21/09/13,06:48:51,03,11,1, 11.9,1,1, 8.526, 10562.817, 278.776, 52683.690 21/09/13,06:48:51,04,11,1, 11.9,1,1, 8.526, 10562.752, 278.752, 52683.740 21/09/13,06:48:51,05,11,1, 11.9,1,1, 8.526, 10562.763, 278.694, 52683.756 21/09/13,06:48:51,06,11,1, 11.9,1,1, 8.526, 10562.767, 278.689, 52683.774 21/09/13,06:48:51,07,11,1, 11.9,1,1, 8.526, 10562.759, 278.726, 52683.750 21/09/13,06:48:51,08,11,1, 11.9,1,1, 8.526, 10562.740, 278.667, 52683.609 21/09/13,06:48:51,09,11,1, 11.9,1,1, 8.526, 10562.777, 278.679, 52683.580 21/09/13,06:48:51,10,11,1, 11.9,1,1, 8.526, 10562.756, 278.729, 52683.668 21/09/13,06:48:51,11,11,1, 11.9,1,1, 8.526, 10562.756, 278.693, 52683.468 21/09/13,06:48:51,12,11,1, 11.9,1,1, 8.526, 10562.715, 278.656, 52683.712 21/09/13,06:48:51,13,11,1, 11.9,1,1, 8.526, 10562.763, 278.708, 52683.787 21/09/13,06:48:51,14,11,1, 11.9,1,1, 8.526, 10562.762, 278.755, 52683.818 21/09/13,06:48:51,15,11,1, 11.9,1,1, 8.526, 10562.750, 278.704, 52683.760 21/09/13,06:48:51,16,11,1, 11.9,1,1, 8.526, 10562.742, 278.690, 52683.649 21/09/13,06:48:51,17,11,1, 11.9,1,1, 8.526, 10562.763, 278.739, 52683.642 21/09/13,06:48:51,18,11,1, 11.9,1,1, 8.526, 10562.761, 278.705, 52683.610 21/09/13,06:48:51,19,11,1, 11.9,1,1, 8.526, 10562.779, 278.670, 52683.598 21/09/13,06:48:52,00,11,1, 11.9,1,1, 8.531, 10562.775, 278.670, 52683.598 21/09/13,06:48:52,01,11,1, 11.9,1,1, 8.531, 10562.751, 278.755, 52683.823 21/09/13,06:48:52,02,11,1, 11.9,1,1, 8.531, 10562.761, 278.670, 52683.761 21/09/13,06:48:52,03,11,1, 11.9,1,1, 8.531, 10562.769, 278.702, 52683.774 21/09/13,06:48:52,04,11,1, 11.9,1,1, 8.531, 10562.786, 278.740, 52683.754 21/09/13,06:48:52,05,11,1, 11.9,1,1, 8.531, 10562.777, 278.713, 52683.625 21/09/13,06:48:52,06,11,1, 11.9,1,1, 8.531, 10562.763, 278.663, 52683.575 21/09/13,06:48:52,07,11,1, 11.9,1,1, 8.531, 10562.765, 278.706, 52683.647 21/09/13,06:48:52,08,11,1, 11.9,1,1, 8.531, 10562.783, 278.761, 52683.728 21/09/13,06:48:52,09,11,1, 11.9,1,1, 8.531, 10562.743, 278.698, 52683.686 21/09/13,06:48:52,10,11,1, 11.9,1,1, 8.531, 10562.781, 278.717, 52683.776 21/09/13,06:48:52,11,11,1, 11.9,1,1, 8.531, 10562.789, 278.770, 52683.833 21/09/13,06:48:52,12,11,1, 11.9,1,1, 8.531, 10562.755, 278.745, 52683.756 21/09/13,06:48:52,13,11,1, 11.9,1,1, 8.531, 10562.756, 278.674, 52683.681 21/09/13,06:48:52,14,11,1, 11.9,1,1, 8.531, 10562.790, 278.738, 52683.648 21/09/13,06:48:52,15,11,1, 11.9,1,1, 8.531, 10562.801, 278.744, 52683.619 21/09/13,06:48:52,16,11,1, 11.9,1,1, 8.531, 10562.767, 278.670, 52683.645 21/09/13,06:48:52,17,11,1, 11.9,1,1, 8.531, 10562.782, 278.690, 52683.720 21/09/13,06:48:52,18,11,1, 11.9,1,1, 8.531, 10562.776, 278.757, 52683.762 21/09/13,06:48:52,19,11,1, 11.9,1,1, 8.531, 10562.775, 278.695, 52683.805 21/09/13,06:48:53,00,11,1, 11.9,1,1, 8.529, 10562.775, 278.695, 52683.805 21/09/13,06:48:53,01,11,1, 11.9,1,1, 8.529, 10562.816, 278.695, 52683.783 21/09/13,06:48:53,02,11,1, 11.9,1,1, 8.529, 10562.816, 278.700, 52683.663 21/09/13,06:48:53,03,11,1, 11.9,1,1, 8.529, 10562.795, 278.615, 52683.593 21/09/13,06:48:53,04,11,1, 11.9,1,1, 8.529, 10562.793, 278.654, 52683.653 21/09/13,06:48:53,05,11,1, 11.9,1,1, 8.529, 10562.798, 278.748, 52683.746 21/09/13,06:48:53,06,11,1, 11.9,1,1, 8.529, 10562.784, 278.675, 52683.742 21/09/13,06:48:53,07,11,1, 11.9,1,1, 8.529, 10562.755, 278.651, 52683.782 21/09/13,06:48:53,08,11,1, 11.9,1,1, 8.529, 10562.816, 278.707, 52683.798 21/09/13,06:48:53,09,11,1, 11.9,1,1, 8.529, 10562.791, 278.715, 52683.830 21/09/13,06:48:53,10,11,1, 11.9,1,1, 8.529, 10562.780, 278.613, 52683.677 21/09/13,06:48:53,11,11,1, 11.9,1,1, 8.529, 10562.791, 278.660, 52683.652 21/09/13,06:48:53,12,11,1, 11.9,1,1, 8.529, 10562.823, 278.729, 52683.707 21/09/13,06:48:53,13,11,1, 11.9,1,1, 8.529, 10562.781, 278.659, 52683.626 21/09/13,06:48:53,14,11,1, 11.9,1,1, 8.529, 10562.794, 278.658, 52683.735 21/09/13,06:48:53,15,11,1, 11.9,1,1, 8.529, 10562.816, 278.716, 52683.821 21/09/13,06:48:53,16,11,1, 11.9,1,1, 8.529, 10562.793, 278.685, 52683.819 21/09/13,06:48:53,17,11,1, 11.9,1,1, 8.529, 10562.781, 278.602, 52683.756 21/09/13,06:48:53,18,11,1, 11.9,1,1, 8.529, 10562.806, 278.685, 52683.794 21/09/13,06:48:53,19,11,1, 11.9,1,1, 8.529, 10562.827, 278.700, 52683.738 21/09/13,06:48:54,00,11,1, 11.9,1,1, 8.529, 10562.825, 278.700, 52683.738 21/09/13,06:48:54,01,11,1, 11.9,1,1, 8.529, 10562.818, 278.632, 52683.625 21/09/13,06:48:54,02,11,1, 11.9,1,1, 8.529, 10562.825, 278.699, 52683.706 21/09/13,06:48:54,03,11,1, 11.9,1,1, 8.529, 10562.831, 278.676, 52683.773 21/09/13,06:48:54,04,11,1, 11.9,1,1, 8.529, 10562.830, 278.601, 52683.759 21/09/13,06:48:54,05,11,1, 11.9,1,1, 8.529, 10562.830, 278.662, 52683.807 21/09/13,06:48:54,06,11,1, 11.9,1,1, 8.529, 10562.865, 278.713, 52683.842 21/09/13,06:48:54,07,11,1, 11.9,1,1, 8.529, 10562.793, 278.596, 52683.708 21/09/13,06:48:54,08,11,1, 11.9,1,1, 8.529, 10562.842, 278.609, 52683.653 21/09/13,06:48:54,09,11,1, 11.9,1,1, 8.529, 10562.841, 278.689, 52683.696 21/09/13,06:48:54,10,11,1, 11.9,1,1, 8.529, 10562.842, 278.672, 52683.702 21/09/13,06:48:54,11,11,1, 11.9,1,1, 8.529, 10562.828, 278.608, 52683.713 21/09/13,06:48:54,12,11,1, 11.9,1,1, 8.529, 10562.874, 278.654, 52683.825 21/09/13,06:48:54,13,11,1, 11.9,1,1, 8.529, 10562.861, 278.662, 52683.839 21/09/13,06:48:54,14,11,1, 11.9,1,1, 8.529, 10562.851, 278.606, 52683.756 21/09/13,06:48:54,15,11,1, 11.9,1,1, 8.529, 10562.867, 278.631, 52683.715 21/09/13,06:48:54,16,11,1, 11.9,1,1, 8.529, 10562.868, 278.674, 52683.741 21/09/13,06:48:54,17,11,1, 11.9,1,1, 8.529, 10562.842, 278.622, 52683.787 21/09/13,06:48:54,18,11,1, 11.9,1,1, 8.529, 10562.831, 278.592, 52683.553 21/09/13,06:48:54,19,11,1, 11.9,1,1, 8.529, 10562.861, 278.668, 52683.709 21/09/13,06:48:55,00,11,1, 11.9,1,1, 8.526, 10562.859, 278.668, 52683.709 21/09/13,06:48:55,01,11,1, 11.9,1,1, 8.526, 10562.829, 278.583, 52683.805 21/09/13,06:48:55,02,11,1, 11.9,1,1, 8.526, 10562.841, 278.656, 52684.058 21/09/13,06:48:55,03,11,1, 11.9,1,1, 8.526, 10562.888, 278.687, 52683.848 21/09/13,06:48:55,04,11,1, 11.9,1,1, 8.526, 10562.838, 278.575, 52683.691 21/09/13,06:48:55,05,11,1, 11.9,1,1, 8.526, 10562.836, 278.565, 52683.648 21/09/13,06:48:55,06,11,1, 11.9,1,1, 8.526, 10562.882, 278.656, 52683.716 21/09/13,06:48:55,07,11,1, 11.9,1,1, 8.526, 10562.874, 278.661, 52683.704 21/09/13,06:48:55,08,11,1, 11.9,1,1, 8.526, 10562.877, 278.588, 52683.694 21/09/13,06:48:55,09,11,1, 11.9,1,1, 8.526, 10562.882, 278.640, 52683.764 21/09/13,06:48:55,10,11,1, 11.9,1,1, 8.526, 10562.885, 278.687, 52683.812 21/09/13,06:48:55,11,11,1, 11.9,1,1, 8.526, 10562.899, 278.617, 52683.751 21/09/13,06:48:55,12,11,1, 11.9,1,1, 8.526, 10562.876, 278.581, 52683.762 21/09/13,06:48:55,13,11,1, 11.9,1,1, 8.526, 10562.893, 278.647, 52683.754 21/09/13,06:48:55,14,11,1, 11.9,1,1, 8.526, 10562.884, 278.591, 52683.689 21/09/13,06:48:55,15,11,1, 11.9,1,1, 8.526, 10562.859, 278.537, 52683.641 21/09/13,06:48:55,16,11,1, 11.9,1,1, 8.526, 10562.912, 278.626, 52683.729 21/09/13,06:48:55,17,11,1, 11.9,1,1, 8.526, 10562.934, 278.636, 52683.861 21/09/13,06:48:55,18,11,1, 11.9,1,1, 8.526, 10562.876, 278.547, 52683.822 21/09/13,06:48:55,19,11,1, 11.9,1,1, 8.526, 10562.894, 278.608, 52683.834 21/09/13,06:48:56,00,09,1, 11.8,1,1, 8.530, 10562.892, 278.608, 52683.834 21/09/13,06:48:56,01,09,1, 11.8,1,1, 8.530, 10562.898, 278.568, 52683.717 21/09/13,06:48:56,02,09,1, 11.8,1,1, 8.530, 10562.893, 278.503, 52683.615 21/09/13,06:48:56,03,09,1, 11.8,1,1, 8.530, 10562.915, 278.599, 52683.691 21/09/13,06:48:56,04,09,1, 11.8,1,1, 8.530, 10562.919, 278.620, 52683.762 21/09/13,06:48:56,05,09,1, 11.8,1,1, 8.530, 10562.893, 278.551, 52683.727 21/09/13,06:48:56,06,09,1, 11.8,1,1, 8.530, 10562.877, 278.537, 52683.737 21/09/13,06:48:56,07,09,1, 11.8,1,1, 8.530, 10562.959, 278.622, 52683.838 21/09/13,06:48:56,08,09,1, 11.8,1,1, 8.530, 10562.924, 278.555, 52683.789 21/09/13,06:48:56,09,09,1, 11.8,1,1, 8.530, 10562.908, 278.535, 52683.717 21/09/13,06:48:56,10,09,1, 11.8,1,1, 8.530, 10562.924, 278.572, 52683.679 21/09/13,06:48:56,11,09,1, 11.8,1,1, 8.530, 10562.933, 278.600, 52683.676 21/09/13,06:48:56,12,09,1, 11.8,1,1, 8.530, 10562.923, 278.545, 52683.660 21/09/13,06:48:56,13,09,1, 11.8,1,1, 8.530, 10562.925, 278.522, 52683.706 21/09/13,06:48:56,14,09,1, 11.8,1,1, 8.530, 10562.930, 278.607, 52683.837 21/09/13,06:48:56,15,09,1, 11.8,1,1, 8.530, 10562.917, 278.579, 52683.824 21/09/13,06:48:56,16,09,1, 11.8,1,1, 8.530, 10562.906, 278.554, 52683.781 21/09/13,06:48:56,17,09,1, 11.8,1,1, 8.530, 10562.941, 278.593, 52683.839 21/09/13,06:48:56,18,09,1, 11.8,1,1, 8.530, 10562.922, 278.608, 52683.758 21/09/13,06:48:56,19,09,1, 11.8,1,1, 8.530, 10562.929, 278.538, 52683.679 21/09/13,06:48:57,00,10,1, 11.9,1,1, 8.524, 10562.925, 278.538, 52683.679 21/09/13,06:48:57,01,10,1, 11.9,1,1, 8.524, 10562.974, 278.576, 52683.756 21/09/13,06:48:57,02,10,1, 11.9,1,1, 8.524, 10562.926, 278.569, 52683.856 21/09/13,06:48:57,03,10,1, 11.9,1,1, 8.524, 10562.968, 278.544, 52683.828 21/09/13,06:48:57,04,10,1, 11.9,1,1, 8.524, 10562.995, 278.566, 52683.906 21/09/13,06:48:57,05,10,1, 11.9,1,1, 8.524, 10562.968, 278.546, 52683.906 21/09/13,06:48:57,06,10,1, 11.9,1,1, 8.524, 10562.961, 278.556, 52683.793 21/09/13,06:48:57,07,10,1, 11.9,1,1, 8.524, 10562.958, 278.506, 52683.742 21/09/13,06:48:57,08,10,1, 11.9,1,1, 8.524, 10563.008, 278.521, 52683.666 21/09/13,06:48:57,09,10,1, 11.9,1,1, 8.524, 10562.993, 278.514, 52683.559 21/09/13,06:48:57,10,10,1, 11.9,1,1, 8.524, 10562.996, 278.527, 52683.835 21/09/13,06:48:57,11,10,1, 11.9,1,1, 8.524, 10563.000, 278.512, 52683.830 21/09/13,06:48:57,12,10,1, 11.9,1,1, 8.524, 10562.995, 278.538, 52683.927 21/09/13,06:48:57,13,10,1, 11.9,1,1, 8.524, 10562.996, 278.538, 52683.909 21/09/13,06:48:57,14,10,1, 11.9,1,1, 8.524, 10562.996, 278.518, 52684.083 21/09/13,06:48:57,15,10,1, 11.9,1,1, 8.524, 10563.052, 278.482, 52683.723 21/09/13,06:48:57,16,10,1, 11.9,1,1, 8.524, 10563.074, 278.478, 52683.475 21/09/13,06:48:57,17,10,1, 11.9,1,1, 8.524, 10563.059, 278.464, 52683.465 21/09/13,06:48:57,18,10,1, 11.9,1,1, 8.524, 10563.009, 278.522, 52683.700 21/09/13,06:48:57,19,10,1, 11.9,1,1, 8.524, 10563.012, 278.498, 52683.803 21/09/13,06:48:58,00,09,1, 11.9,1,1, 8.529, 10563.009, 278.498, 52683.803 21/09/13,06:48:58,01,09,1, 11.9,1,1, 8.529, 10563.048, 278.511, 52683.891 21/09/13,06:48:58,02,09,1, 11.9,1,1, 8.529, 10563.006, 278.481, 52683.819 21/09/13,06:48:58,03,09,1, 11.9,1,1, 8.529, 10563.014, 278.478, 52683.767 21/09/13,06:48:58,04,09,1, 11.9,1,1, 8.529, 10563.043, 278.488, 52683.699 21/09/13,06:48:58,05,09,1, 11.9,1,1, 8.529, 10563.015, 278.483, 52683.696 21/09/13,06:48:58,06,09,1, 11.9,1,1, 8.529, 10563.061, 278.449, 52683.726 21/09/13,06:48:58,07,09,1, 11.9,1,1, 8.529, 10563.048, 278.480, 52683.787 21/09/13,06:48:58,08,09,1, 11.9,1,1, 8.529, 10563.078, 278.481, 52683.874 21/09/13,06:48:58,09,09,1, 11.9,1,1, 8.529, 10563.051, 278.482, 52683.880 21/09/13,06:48:58,10,09,1, 11.9,1,1, 8.529, 10563.047, 278.483, 52683.769 21/09/13,06:48:58,11,09,1, 11.9,1,1, 8.529, 10563.102, 278.431, 52683.810 21/09/13,06:48:58,12,09,1, 11.9,1,1, 8.529, 10563.081, 278.433, 52683.631 21/09/13,06:48:58,13,09,1, 11.9,1,1, 8.529, 10563.104, 278.452, 52683.659 21/09/13,06:48:58,14,09,1, 11.9,1,1, 8.529, 10563.101, 278.424, 52683.650 21/09/13,06:48:58,15,09,1, 11.9,1,1, 8.529, 10563.105, 278.454, 52683.800 21/09/13,06:48:58,16,09,1, 11.9,1,1, 8.529, 10563.096, 278.437, 52683.833 21/09/13,06:48:58,17,09,1, 11.9,1,1, 8.529, 10563.082, 278.439, 52683.921 21/09/13,06:48:58,18,09,1, 11.9,1,1, 8.529, 10563.073, 278.432, 52683.901 21/09/13,06:48:58,19,09,1, 11.9,1,1, 8.529, 10563.088, 278.433, 52683.834 21/09/13,06:48:59,00,09,1, 11.9,1,1, 8.530, 10563.084, 278.433, 52683.834 21/09/13,06:48:59,01,09,1, 11.9,1,1, 8.530, 10563.091, 278.408, 52683.727 21/09/13,06:48:59,02,09,1, 11.9,1,1, 8.530, 10563.107, 278.414, 52683.713 21/09/13,06:48:59,03,09,1, 11.9,1,1, 8.530, 10563.094, 278.395, 52683.735 21/09/13,06:48:59,04,09,1, 11.9,1,1, 8.530, 10563.092, 278.421, 52683.827 21/09/13,06:48:59,05,09,1, 11.9,1,1, 8.530, 10563.090, 278.430, 52683.850 21/09/13,06:48:59,06,09,1, 11.9,1,1, 8.530, 10563.088, 278.425, 52683.890 21/09/13,06:48:59,07,09,1, 11.9,1,1, 8.530, 10563.105, 278.420, 52683.918 21/09/13,06:48:59,08,09,1, 11.9,1,1, 8.530, 10563.119, 278.406, 52683.777 21/09/13,06:48:59,09,09,1, 11.9,1,1, 8.530, 10563.137, 278.411, 52683.741 21/09/13,06:48:59,10,09,1, 11.9,1,1, 8.530, 10563.128, 278.410, 52683.697 21/09/13,06:48:59,11,09,1, 11.9,1,1, 8.530, 10563.116, 278.426, 52683.714 21/09/13,06:48:59,12,09,1, 11.9,1,1, 8.530, 10563.143, 278.395, 52683.790 21/09/13,06:48:59,13,09,1, 11.9,1,1, 8.530, 10563.123, 278.393, 52683.849 21/09/13,06:48:59,14,09,1, 11.9,1,1, 8.530, 10563.117, 278.393, 52683.879 21/09/13,06:48:59,15,09,1, 11.9,1,1, 8.530, 10563.135, 278.371, 52683.894 21/09/13,06:48:59,16,09,1, 11.9,1,1, 8.530, 10563.123, 278.381, 52683.837 21/09/13,06:48:59,17,09,1, 11.9,1,1, 8.530, 10563.128, 278.389, 52683.744 21/09/13,06:48:59,18,09,1, 11.9,1,1, 8.530, 10563.114, 278.376, 52683.717 21/09/13,06:48:59,19,09,1, 11.9,1,1, 8.530, 10563.147, 278.399, 52683.735 21/09/13,06:49:00,00,09,1, 11.8,1,1, 8.530, 10563.142, 278.399, 52683.735 21/09/13,06:49:00,01,09,1, 11.8,1,1, 8.530, 10563.149, 278.389, 52683.821 21/09/13,06:49:00,02,09,1, 11.8,1,1, 8.530, 10563.108, 278.364, 52683.841 21/09/13,06:49:00,03,09,1, 11.8,1,1, 8.530, 10563.140, 278.424, 52683.883 21/09/13,06:49:00,04,09,1, 11.8,1,1, 8.530, 10563.145, 278.385, 52683.798 21/09/13,06:49:00,05,09,1, 11.8,1,1, 8.530, 10563.120, 278.351, 52683.721 21/09/13,06:49:00,06,09,1, 11.8,1,1, 8.530, 10563.161, 278.350, 52683.721 21/09/13,06:49:00,07,09,1, 11.8,1,1, 8.530, 10563.161, 278.403, 52683.749 21/09/13,06:49:00,08,09,1, 11.8,1,1, 8.530, 10563.132, 278.348, 52683.729 21/09/13,06:49:00,09,09,1, 11.8,1,1, 8.530, 10563.159, 278.325, 52683.801 21/09/13,06:49:00,10,09,1, 11.8,1,1, 8.530, 10563.168, 278.388, 52683.896 21/09/13,06:49:00,11,09,1, 11.8,1,1, 8.530, 10563.146, 278.397, 52683.923 21/09/13,06:49:00,12,09,1, 11.8,1,1, 8.530, 10563.107, 278.312, 52683.825 21/09/13,06:49:00,13,09,1, 11.8,1,1, 8.530, 10563.115, 278.360, 52683.823 21/09/13,06:49:00,14,09,1, 11.8,1,1, 8.530, 10563.186, 278.396, 52683.890 21/09/13,06:49:00,15,09,1, 11.8,1,1, 8.530, 10563.166, 278.337, 52683.725 21/09/13,06:49:00,16,09,1, 11.8,1,1, 8.530, 10563.160, 278.313, 52683.730 21/09/13,06:49:00,17,09,1, 11.8,1,1, 8.530, 10563.186, 278.376, 52683.829 21/09/13,06:49:00,18,09,1, 11.8,1,1, 8.530, 10563.164, 278.396, 52683.886 21/09/13,06:49:00,19,09,1, 11.8,1,1, 8.530, 10563.155, 278.342, 52683.857 21/09/13,06:49:01,00,08,1, 11.9,1,1, 8.527, 10563.151, 278.342, 52683.857 21/09/13,06:49:01,01,08,1, 11.9,1,1, 8.527, 10563.178, 278.410, 52683.881 21/09/13,06:49:01,02,08,1, 11.9,1,1, 8.527, 10563.172, 278.353, 52683.780 21/09/13,06:49:01,03,08,1, 11.9,1,1, 8.527, 10563.156, 278.284, 52683.692 21/09/13,06:49:01,04,08,1, 11.9,1,1, 8.527, 10563.198, 278.329, 52683.761 21/09/13,06:49:01,05,08,1, 11.9,1,1, 8.527, 10563.181, 278.390, 52683.800 21/09/13,06:49:01,06,08,1, 11.9,1,1, 8.527, 10563.184, 278.314, 52683.825 21/09/13,06:49:01,07,08,1, 11.9,1,1, 8.527, 10563.182, 278.312, 52683.914 21/09/13,06:49:01,08,08,1, 11.9,1,1, 8.527, 10563.196, 278.399, 52683.947 21/09/13,06:49:01,09,08,1, 11.9,1,1, 8.527, 10563.207, 278.322, 52683.861 21/09/13,06:49:01,10,08,1, 11.9,1,1, 8.527, 10563.174, 278.271, 52683.775 21/09/13,06:49:01,11,08,1, 11.9,1,1, 8.527, 10563.185, 278.313, 52683.712 21/09/13,06:49:01,12,08,1, 11.9,1,1, 8.527, 10563.220, 278.361, 52683.768 21/09/13,06:49:01,13,08,1, 11.9,1,1, 8.527, 10563.180, 278.297, 52683.774 21/09/13,06:49:01,14,08,1, 11.9,1,1, 8.527, 10563.176, 278.321, 52683.790 21/09/13,06:49:01,15,08,1, 11.9,1,1, 8.527, 10563.216, 278.360, 52683.899 21/09/13,06:49:01,16,08,1, 11.9,1,1, 8.527, 10563.207, 278.332, 52683.942 21/09/13,06:49:01,17,08,1, 11.9,1,1, 8.527, 10563.199, 278.282, 52683.853 21/09/13,06:49:01,18,08,1, 11.9,1,1, 8.527, 10563.211, 278.332, 52683.827 21/09/13,06:49:01,19,08,1, 11.9,1,1, 8.527, 10563.199, 278.345, 52683.836 21/09/13,06:49:02,00,09,1, 11.9,1,1, 8.527, 10563.192, 278.345, 52683.836 21/09/13,06:49:02,01,09,1, 11.9,1,1, 8.527, 10563.189, 278.277, 52683.702 21/09/13,06:49:02,02,09,1, 11.9,1,1, 8.527, 10563.197, 278.331, 52683.589 21/09/13,06:49:02,03,09,1, 11.9,1,1, 8.527, 10563.177, 278.338, 52683.916 21/09/13,06:49:02,04,09,1, 11.9,1,1, 8.527, 10563.180, 278.271, 52683.944 21/09/13,06:49:02,05,09,1, 11.9,1,1, 8.527, 10563.189, 278.327, 52683.953 21/09/13,06:49:02,06,09,1, 11.9,1,1, 8.527, 10563.231, 278.357, 52683.898 21/09/13,06:49:02,07,09,1, 11.9,1,1, 8.527, 10563.226, 278.246, 52683.793 21/09/13,06:49:02,08,09,1, 11.9,1,1, 8.527, 10563.208, 278.238, 52683.733 21/09/13,06:49:02,09,09,1, 11.9,1,1, 8.527, 10563.227, 278.333, 52683.794 21/09/13,06:49:02,10,09,1, 11.9,1,1, 8.527, 10563.229, 278.338, 52683.817 21/09/13,06:49:02,11,09,1, 11.9,1,1, 8.527, 10563.215, 278.243, 52683.814 21/09/13,06:49:02,12,09,1, 11.9,1,1, 8.527, 10563.242, 278.309, 52683.942 21/09/13,06:49:02,13,09,1, 11.9,1,1, 8.527, 10563.242, 278.345, 52683.974 21/09/13,06:49:02,14,09,1, 11.9,1,1, 8.527, 10563.238, 278.280, 52683.915 21/09/13,06:49:02,15,09,1, 11.9,1,1, 8.527, 10563.258, 278.248, 52683.814 21/09/13,06:49:02,16,09,1, 11.9,1,1, 8.527, 10563.254, 278.329, 52683.835 21/09/13,06:49:02,17,09,1, 11.9,1,1, 8.527, 10563.251, 278.280, 52683.759 21/09/13,06:49:02,18,09,1, 11.9,1,1, 8.527, 10563.241, 278.219, 52683.739 21/09/13,06:49:02,19,09,1, 11.9,1,1, 8.527, 10563.245, 278.293, 52683.828 21/09/13,06:49:03,00,09,1, 11.8,1,1, 8.531, 10563.242, 278.293, 52683.828 21/09/13,06:49:03,01,09,1, 11.8,1,1, 8.531, 10563.243, 278.264, 52683.924 21/09/13,06:49:03,02,09,1, 11.8,1,1, 8.531, 10563.256, 278.267, 52683.922 21/09/13,06:49:03,03,09,1, 11.8,1,1, 8.531, 10563.259, 278.310, 52683.921 21/09/13,06:49:03,04,09,1, 11.8,1,1, 8.531, 10563.258, 278.293, 52683.803 21/09/13,06:49:03,05,09,1, 11.8,1,1, 8.531, 10563.261, 278.208, 52683.749 21/09/13,06:49:03,06,09,1, 11.8,1,1, 8.531, 10563.281, 278.275, 52683.778 21/09/13,06:49:03,07,09,1, 11.8,1,1, 8.531, 10563.269, 278.301, 52683.857 21/09/13,06:49:03,08,09,1, 11.8,1,1, 8.531, 10563.237, 278.232, 52683.837 21/09/13,06:49:03,09,09,1, 11.8,1,1, 8.531, 10563.246, 278.234, 52683.917 21/09/13,06:49:03,10,09,1, 11.8,1,1, 8.531, 10563.294, 278.306, 52684.015 21/09/13,06:49:03,11,09,1, 11.8,1,1, 8.531, 10563.265, 278.265, 52683.920 21/09/13,06:49:03,12,09,1, 11.8,1,1, 8.531, 10563.239, 278.209, 52683.843 21/09/13,06:49:03,13,09,1, 11.8,1,1, 8.531, 10563.256, 278.269, 52683.814 21/09/13,06:49:03,14,09,1, 11.8,1,1, 8.531, 10563.276, 278.291, 52683.832 21/09/13,06:49:03,15,09,1, 11.8,1,1, 8.531, 10563.251, 278.240, 52683.746 21/09/13,06:49:03,16,09,1, 11.8,1,1, 8.531, 10563.245, 278.241, 52683.812 21/09/13,06:49:03,17,09,1, 11.8,1,1, 8.531, 10563.259, 278.313, 52683.921 21/09/13,06:49:03,18,09,1, 11.8,1,1, 8.531, 10563.262, 278.263, 52683.921 21/09/13,06:49:03,19,09,1, 11.8,1,1, 8.531, 10563.216, 278.193, 52683.935 21/09/13,06:49:04,00,09,1, 11.8,1,1, 8.527, 10563.209, 278.193, 52683.935 21/09/13,06:49:04,01,09,1, 11.8,1,1, 8.527, 10563.274, 278.273, 52683.872 21/09/13,06:49:04,02,09,1, 11.8,1,1, 8.527, 10563.247, 278.221, 52683.802 21/09/13,06:49:04,03,09,1, 11.8,1,1, 8.527, 10563.263, 278.219, 52683.755 21/09/13,06:49:04,04,09,1, 11.8,1,1, 8.527, 10563.277, 278.278, 52683.833 21/09/13,06:49:04,05,09,1, 11.8,1,1, 8.527, 10563.253, 278.238, 52683.851 21/09/13,06:49:04,06,09,1, 11.8,1,1, 8.527, 10563.266, 278.161, 52683.920 21/09/13,06:49:04,07,09,1, 11.8,1,1, 8.527, 10563.278, 278.192, 52683.954 21/09/13,06:49:04,08,09,1, 11.8,1,1, 8.527, 10563.264, 278.263, 52683.980 21/09/13,06:49:04,09,09,1, 11.8,1,1, 8.527, 10563.260, 278.194, 52683.879 21/09/13,06:49:04,10,09,1, 11.8,1,1, 8.527, 10563.259, 278.174, 52683.799 21/09/13,06:49:04,11,09,1, 11.8,1,1, 8.527, 10563.287, 278.237, 52683.838 21/09/13,06:49:04,12,09,1, 11.8,1,1, 8.527, 10563.324, 278.217, 52683.821 21/09/13,06:49:04,13,09,1, 11.8,1,1, 8.527, 10563.285, 278.168, 52683.812 21/09/13,06:49:04,14,09,1, 11.8,1,1, 8.527, 10563.291, 278.254, 52683.935 21/09/13,06:49:04,15,09,1, 11.8,1,1, 8.527, 10563.292, 278.258, 52683.971 21/09/13,06:49:04,16,09,1, 11.8,1,1, 8.527, 10563.263, 278.177, 52683.961 21/09/13,06:49:04,17,09,1, 11.8,1,1, 8.527, 10563.258, 278.171, 52683.898 21/09/13,06:49:04,18,09,1, 11.8,1,1, 8.527, 10563.295, 278.240, 52683.904 21/09/13,06:49:04,19,09,1, 11.8,1,1, 8.527, 10563.304, 278.241, 52683.803 21/09/13,06:49:05,00,08,1, 11.8,1,1, 8.529, 10563.301, 278.241, 52683.803 21/09/13,06:49:05,01,08,1, 11.8,1,1, 8.529, 10563.282, 278.197, 52683.803 21/09/13,06:49:05,02,08,1, 11.8,1,1, 8.529, 10563.319, 278.283, 52683.931 21/09/13,06:49:05,03,08,1, 11.8,1,1, 8.529, 10563.266, 278.172, 52683.913 21/09/13,06:49:05,04,08,1, 11.8,1,1, 8.529, 10563.269, 278.205, 52683.960 21/09/13,06:49:05,05,08,1, 11.8,1,1, 8.529, 10563.317, 278.276, 52684.006 21/09/13,06:49:05,06,08,1, 11.8,1,1, 8.529, 10563.289, 278.220, 52683.944 21/09/13,06:49:05,07,08,1, 11.8,1,1, 8.529, 10563.287, 278.175, 52683.862 21/09/13,06:49:05,08,08,1, 11.8,1,1, 8.529, 10563.320, 278.203, 52683.807 21/09/13,06:49:05,09,08,1, 11.8,1,1, 8.529, 10563.323, 278.231, 52683.816 21/09/13,06:49:05,10,08,1, 11.8,1,1, 8.529, 10563.302, 278.189, 52683.821 21/09/13,06:49:05,11,08,1, 11.8,1,1, 8.529, 10563.273, 278.178, 52683.865 21/09/13,06:49:05,12,08,1, 11.8,1,1, 8.529, 10563.320, 278.238, 52683.981 21/09/13,06:49:05,13,08,1, 11.8,1,1, 8.529, 10563.309, 278.223, 52684.001 21/09/13,06:49:05,14,08,1, 11.8,1,1, 8.529, 10563.299, 278.169, 52683.902 21/09/13,06:49:05,15,08,1, 11.8,1,1, 8.529, 10563.294, 278.220, 52683.915 21/09/13,06:49:05,16,08,1, 11.8,1,1, 8.529, 10563.285, 278.226, 52683.871 21/09/13,06:49:05,17,08,1, 11.8,1,1, 8.529, 10563.282, 278.152, 52683.782 21/09/13,06:49:05,18,08,1, 11.8,1,1, 8.529, 10563.294, 278.175, 52683.784 21/09/13,06:49:05,19,08,1, 11.8,1,1, 8.529, 10563.309, 278.229, 52683.870 21/09/13,06:49:06,00,08,1, 11.9,1,1, 8.528, 10563.301, 278.229, 52683.870 21/09/13,06:49:06,01,08,1, 11.9,1,1, 8.528, 10563.274, 278.138, 52683.944 21/09/13,06:49:06,02,08,1, 11.9,1,1, 8.528, 10563.331, 278.226, 52683.971 21/09/13,06:49:06,03,08,1, 11.9,1,1, 8.528, 10563.320, 278.205, 52683.959 21/09/13,06:49:06,04,08,1, 11.9,1,1, 8.528, 10563.316, 278.137, 52683.837 21/09/13,06:49:06,05,08,1, 11.9,1,1, 8.528, 10563.297, 278.163, 52683.786 21/09/13,06:49:06,06,08,1, 11.9,1,1, 8.528, 10563.325, 278.224, 52683.854 21/09/13,06:49:06,07,08,1, 11.9,1,1, 8.528, 10563.303, 278.176, 52683.863 21/09/13,06:49:06,08,08,1, 11.9,1,1, 8.528, 10563.292, 278.142, 52683.858 21/09/13,06:49:06,09,08,1, 11.9,1,1, 8.528, 10563.300, 278.203, 52684.006 21/09/13,06:49:06,10,08,1, 11.9,1,1, 8.528, 10563.318, 278.226, 52684.030 21/09/13,06:49:06,11,08,1, 11.9,1,1, 8.528, 10563.283, 278.145, 52683.908 21/09/13,06:49:06,12,08,1, 11.9,1,1, 8.528, 10563.315, 278.169, 52683.899 21/09/13,06:49:06,13,08,1, 11.9,1,1, 8.528, 10563.296, 278.217, 52683.871 21/09/13,06:49:06,14,08,1, 11.9,1,1, 8.528, 10563.317, 278.131, 52683.836 21/09/13,06:49:06,15,08,1, 11.9,1,1, 8.528, 10563.301, 278.123, 52683.777 21/09/13,06:49:06,16,08,1, 11.9,1,1, 8.528, 10563.331, 278.195, 52683.892 21/09/13,06:49:06,17,08,1, 11.9,1,1, 8.528, 10563.316, 278.203, 52683.992 21/09/13,06:49:06,18,08,1, 11.9,1,1, 8.528, 10563.277, 278.137, 52683.958 21/09/13,06:49:06,19,08,1, 11.9,1,1, 8.528, 10563.286, 278.213, 52683.997 21/09/13,06:49:07,00,08,1, 11.9,1,1, 8.529, 10563.284, 278.213, 52683.997 21/09/13,06:49:07,01,08,1, 11.9,1,1, 8.529, 10563.284, 278.128, 52683.841 21/09/13,06:49:07,02,08,1, 11.9,1,1, 8.529, 10563.278, 278.108, 52683.817 21/09/13,06:49:07,03,08,1, 11.9,1,1, 8.529, 10563.303, 278.190, 52683.861 21/09/13,06:49:07,04,08,1, 11.9,1,1, 8.529, 10563.314, 278.177, 52683.908 21/09/13,06:49:07,05,08,1, 11.9,1,1, 8.529, 10563.299, 278.114, 52683.924 21/09/13,06:49:07,06,08,1, 11.9,1,1, 8.529, 10563.318, 278.161, 52683.990 21/09/13,06:49:07,07,08,1, 11.9,1,1, 8.529, 10563.298, 278.219, 52684.098 21/09/13,06:49:07,08,08,1, 11.9,1,1, 8.529, 10563.280, 278.133, 52683.950 21/09/13,06:49:07,09,08,1, 11.9,1,1, 8.529, 10563.256, 278.113, 52683.919 21/09/13,06:49:07,10,08,1, 11.9,1,1, 8.529, 10563.299, 278.179, 52683.912 21/09/13,06:49:07,11,08,1, 11.9,1,1, 8.529, 10563.291, 278.158, 52683.846 21/09/13,06:49:07,12,08,1, 11.9,1,1, 8.529, 10563.278, 278.105, 52683.851 21/09/13,06:49:07,13,08,1, 11.9,1,1, 8.529, 10563.294, 278.143, 52683.924 21/09/13,06:49:07,14,08,1, 11.9,1,1, 8.529, 10563.314, 278.170, 52684.008 21/09/13,06:49:07,15,08,1, 11.9,1,1, 8.529, 10563.260, 278.097, 52683.981 21/09/13,06:49:07,16,08,1, 11.9,1,1, 8.529, 10563.269, 278.086, 52683.973 21/09/13,06:49:07,17,08,1, 11.9,1,1, 8.529, 10563.287, 278.148, 52683.989 21/09/13,06:49:07,18,08,1, 11.9,1,1, 8.529, 10563.284, 278.141, 52683.894 21/09/13,06:49:07,19,08,1, 11.9,1,1, 8.529, 10563.259, 278.085, 52683.817 21/09/13,06:49:08,00,09,1, 11.8,1,1, 8.527, 10563.259, 278.085, 52683.817 21/09/13,06:49:08,01,09,1, 11.8,1,1, 8.527, 10563.326, 278.180, 52683.974 21/09/13,06:49:08,02,09,1, 11.8,1,1, 8.527, 10563.244, 278.076, 52683.932 21/09/13,06:49:08,03,09,1, 11.8,1,1, 8.527, 10563.271, 278.105, 52684.002 21/09/13,06:49:08,04,09,1, 11.8,1,1, 8.527, 10563.301, 278.159, 52684.080 21/09/13,06:49:08,05,09,1, 11.8,1,1, 8.527, 10563.251, 278.113, 52684.001 21/09/13,06:49:08,06,09,1, 11.8,1,1, 8.527, 10563.264, 278.056, 52683.920 21/09/13,06:49:08,07,09,1, 11.8,1,1, 8.527, 10563.285, 278.114, 52683.888 21/09/13,06:49:08,08,09,1, 11.8,1,1, 8.527, 10563.281, 278.127, 52683.896 21/09/13,06:49:08,09,09,1, 11.8,1,1, 8.527, 10563.285, 278.061, 52683.891 21/09/13,06:49:08,10,09,1, 11.8,1,1, 8.527, 10563.268, 278.079, 52683.920 21/09/13,06:49:08,11,09,1, 11.8,1,1, 8.527, 10563.301, 278.164, 52684.082 21/09/13,06:49:08,12,09,1, 11.8,1,1, 8.527, 10563.305, 278.110, 52684.054 21/09/13,06:49:08,13,09,1, 11.8,1,1, 8.527, 10563.264, 278.041, 52683.992 21/09/13,06:49:08,14,09,1, 11.8,1,1, 8.527, 10563.278, 278.091, 52683.980 21/09/13,06:49:08,15,09,1, 11.8,1,1, 8.527, 10563.299, 278.136, 52683.969 21/09/13,06:49:08,16,09,1, 11.8,1,1, 8.527, 10563.285, 278.057, 52683.853 21/09/13,06:49:08,17,09,1, 11.8,1,1, 8.527, 10563.286, 278.064, 52683.852 21/09/13,06:49:08,18,09,1, 11.8,1,1, 8.527, 10563.276, 278.136, 52683.950 21/09/13,06:49:08,19,09,1, 11.8,1,1, 8.527, 10563.275, 278.096, 52684.016 21/09/13,06:49:09,00,09,1, 11.8,1,1, 8.527, 10563.267, 278.096, 52684.016 21/09/13,06:49:09,01,09,1, 11.8,1,1, 8.527, 10563.308, 278.107, 52683.947 21/09/13,06:49:09,02,09,1, 11.8,1,1, 8.527, 10563.295, 278.133, 52683.987 21/09/13,06:49:09,03,09,1, 11.8,1,1, 8.527, 10563.274, 278.027, 52683.830 21/09/13,06:49:09,04,09,1, 11.8,1,1, 8.527, 10563.290, 278.043, 52683.864 21/09/13,06:49:09,05,09,1, 11.8,1,1, 8.527, 10563.283, 278.109, 52683.888 21/09/13,06:49:09,06,09,1, 11.8,1,1, 8.527, 10563.263, 278.074, 52684.059 21/09/13,06:49:09,07,09,1, 11.8,1,1, 8.527, 10563.275, 278.056, 52684.069 21/09/13,06:49:09,08,09,1, 11.8,1,1, 8.527, 10563.292, 278.114, 52684.016 21/09/13,06:49:09,09,09,1, 11.8,1,1, 8.527, 10563.274, 278.133, 52684.053 21/09/13,06:49:09,10,09,1, 11.8,1,1, 8.527, 10563.256, 278.056, 52683.999 21/09/13,06:49:09,11,09,1, 11.8,1,1, 8.527, 10563.266, 278.025, 52683.932 21/09/13,06:49:09,12,09,1, 11.8,1,1, 8.527, 10563.275, 278.083, 52683.929 21/09/13,06:49:09,13,09,1, 11.8,1,1, 8.527, 10563.265, 278.079, 52683.947 21/09/13,06:49:09,14,09,1, 11.8,1,1, 8.527, 10563.222, 278.016, 52683.826 21/09/13,06:49:09,15,09,1, 11.8,1,1, 8.527, 10563.267, 278.065, 52683.945 21/09/13,06:49:09,16,09,1, 11.8,1,1, 8.527, 10563.281, 278.103, 52684.056 21/09/13,06:49:09,17,09,1, 11.8,1,1, 8.527, 10563.275, 278.038, 52684.044 21/09/13,06:49:09,18,09,1, 11.8,1,1, 8.527, 10563.266, 278.069, 52683.996 21/09/13,06:49:09,19,09,1, 11.8,1,1, 8.527, 10563.261, 278.118, 52683.995 21/09/13,06:49:10,00,09,1, 11.9,1,1, 8.528, 10563.259, 278.118, 52683.995 21/09/13,06:49:10,01,09,1, 11.9,1,1, 8.528, 10563.238, 278.019, 52683.855 21/09/13,06:49:10,02,09,1, 11.9,1,1, 8.528, 10563.269, 278.083, 52683.906 21/09/13,06:49:10,03,09,1, 11.9,1,1, 8.528, 10563.261, 278.076, 52683.955 21/09/13,06:49:10,04,09,1, 11.9,1,1, 8.528, 10563.247, 277.997, 52683.957 21/09/13,06:49:10,05,09,1, 11.9,1,1, 8.528, 10563.226, 278.043, 52684.044 21/09/13,06:49:10,06,09,1, 11.9,1,1, 8.528, 10563.240, 278.111, 52684.041 21/09/13,06:49:10,07,09,1, 11.9,1,1, 8.528, 10563.241, 278.041, 52684.077 21/09/13,06:49:10,08,09,1, 11.9,1,1, 8.528, 10563.195, 277.979, 52683.884 21/09/13,06:49:10,09,09,1, 11.9,1,1, 8.528, 10563.266, 278.077, 52684.039 21/09/13,06:49:10,10,09,1, 11.9,1,1, 8.528, 10563.239, 278.063, 52683.884 21/09/13,06:49:10,11,09,1, 11.9,1,1, 8.528, 10563.224, 277.981, 52683.897 21/09/13,06:49:10,12,09,1, 11.9,1,1, 8.528, 10563.242, 278.029, 52684.013 21/09/13,06:49:10,13,09,1, 11.9,1,1, 8.528, 10563.254, 278.106, 52684.091 21/09/13,06:49:10,14,09,1, 11.9,1,1, 8.528, 10563.218, 278.038, 52684.055 21/09/13,06:49:10,15,09,1, 11.9,1,1, 8.528, 10563.234, 278.025, 52684.041 21/09/13,06:49:10,16,09,1, 11.9,1,1, 8.528, 10563.263, 278.069, 52684.005 21/09/13,06:49:10,17,09,1, 11.9,1,1, 8.528, 10563.247, 278.032, 52683.907 21/09/13,06:49:10,18,09,1, 11.9,1,1, 8.528, 10563.209, 277.970, 52683.814 21/09/13,06:49:10,19,09,1, 11.9,1,1, 8.528, 10563.265, 278.031, 52683.902 21/09/13,06:49:11,00,09,1, 11.9,1,1, 8.528, 10563.259, 278.031, 52683.902 21/09/13,06:49:11,01,09,1, 11.9,1,1, 8.528, 10563.220, 277.997, 52684.024 21/09/13,06:49:11,02,09,1, 11.9,1,1, 8.528, 10563.215, 278.012, 52684.080 21/09/13,06:49:11,03,09,1, 11.9,1,1, 8.528, 10563.237, 278.067, 52684.115 21/09/13,06:49:11,04,09,1, 11.9,1,1, 8.528, 10563.226, 278.009, 52684.001 21/09/13,06:49:11,05,09,1, 11.9,1,1, 8.528, 10563.202, 277.972, 52683.866 21/09/13,06:49:11,06,09,1, 11.9,1,1, 8.528, 10563.225, 278.037, 52683.931 21/09/13,06:49:11,07,09,1, 11.9,1,1, 8.528, 10563.208, 278.033, 52683.938 21/09/13,06:49:11,08,09,1, 11.9,1,1, 8.528, 10563.200, 277.971, 52683.901 21/09/13,06:49:11,09,09,1, 11.9,1,1, 8.528, 10563.237, 278.004, 52683.998 21/09/13,06:49:11,10,09,1, 11.9,1,1, 8.528, 10563.220, 278.072, 52684.085 21/09/13,06:49:11,11,09,1, 11.9,1,1, 8.528, 10563.203, 278.028, 52684.038 21/09/13,06:49:11,12,09,1, 11.9,1,1, 8.528, 10563.214, 277.982, 52684.032 21/09/13,06:49:11,13,09,1, 11.9,1,1, 8.528, 10563.212, 278.037, 52684.004 21/09/13,06:49:11,14,09,1, 11.9,1,1, 8.528, 10563.236, 278.024, 52683.936 21/09/13,06:49:11,15,09,1, 11.9,1,1, 8.528, 10563.197, 277.956, 52683.888 21/09/13,06:49:11,16,09,1, 11.9,1,1, 8.528, 10563.201, 278.012, 52683.962 21/09/13,06:49:11,17,09,1, 11.9,1,1, 8.528, 10563.234, 278.058, 52684.043 21/09/13,06:49:11,18,09,1, 11.9,1,1, 8.528, 10563.185, 277.984, 52684.064 21/09/13,06:49:11,19,09,1, 11.9,1,1, 8.528, 10563.180, 277.981, 52684.094 21/09/13,06:49:12,00,09,1, 11.8,1,1, 8.529, 10563.176, 277.981, 52684.094 21/09/13,06:49:12,01,09,1, 11.8,1,1, 8.529, 10563.212, 278.004, 52683.983 21/09/13,06:49:12,02,09,1, 11.8,1,1, 8.529, 10563.193, 277.944, 52683.948 21/09/13,06:49:12,03,09,1, 11.8,1,1, 8.529, 10563.239, 277.994, 52683.940 21/09/13,06:49:12,04,09,1, 11.8,1,1, 8.529, 10563.232, 278.043, 52683.959 21/09/13,06:49:12,05,09,1, 11.8,1,1, 8.529, 10563.232, 277.945, 52683.912 21/09/13,06:49:12,06,09,1, 11.8,1,1, 8.529, 10563.196, 277.973, 52684.023 21/09/13,06:49:12,07,09,1, 11.8,1,1, 8.529, 10563.214, 278.032, 52684.147 21/09/13,06:49:12,08,09,1, 11.8,1,1, 8.529, 10563.192, 277.995, 52684.072 21/09/13,06:49:12,09,09,1, 11.8,1,1, 8.529, 10563.182, 277.953, 52684.028 21/09/13,06:49:12,10,09,1, 11.8,1,1, 8.529, 10563.213, 278.027, 52683.992 21/09/13,06:49:12,11,09,1, 11.8,1,1, 8.529, 10563.204, 278.009, 52684.009 21/09/13,06:49:12,12,09,1, 11.8,1,1, 8.529, 10563.171, 277.932, 52683.919 21/09/13,06:49:12,13,09,1, 11.8,1,1, 8.529, 10563.221, 277.982, 52684.007 21/09/13,06:49:12,14,09,1, 11.8,1,1, 8.529, 10563.207, 278.051, 52684.106 21/09/13,06:49:12,15,09,1, 11.8,1,1, 8.529, 10563.194, 277.997, 52684.097 21/09/13,06:49:12,16,09,1, 11.8,1,1, 8.529, 10563.182, 277.944, 52684.113 21/09/13,06:49:12,17,09,1, 11.8,1,1, 8.529, 10563.173, 278.022, 52684.108 21/09/13,06:49:12,18,09,1, 11.8,1,1, 8.529, 10563.163, 278.017, 52684.044 21/09/13,06:49:12,19,09,1, 11.8,1,1, 8.529, 10563.160, 277.923, 52683.905 21/09/13,06:49:13,00,09,1, 11.9,1,1, 8.528, 10563.159, 277.923, 52683.905 21/09/13,06:49:13,01,09,1, 11.9,1,1, 8.528, 10563.188, 278.022, 52683.973 21/09/13,06:49:13,02,09,1, 11.9,1,1, 8.528, 10563.195, 277.947, 52683.969 21/09/13,06:49:13,03,09,1, 11.9,1,1, 8.528, 10563.176, 277.957, 52684.057 21/09/13,06:49:13,04,09,1, 11.9,1,1, 8.528, 10563.182, 277.994, 52684.151 21/09/13,06:49:13,05,09,1, 11.9,1,1, 8.528, 10563.159, 277.964, 52684.044 21/09/13,06:49:13,06,09,1, 11.9,1,1, 8.528, 10563.140, 277.914, 52684.045 21/09/13,06:49:13,07,09,1, 11.9,1,1, 8.528, 10563.179, 278.002, 52684.029 21/09/13,06:49:13,08,09,1, 11.9,1,1, 8.528, 10563.213, 277.987, 52683.987 21/09/13,06:49:13,09,09,1, 11.9,1,1, 8.528, 10563.156, 277.915, 52683.943 21/09/13,06:49:13,10,09,1, 11.9,1,1, 8.528, 10563.156, 277.943, 52683.960 21/09/13,06:49:13,11,09,1, 11.9,1,1, 8.528, 10563.163, 278.033, 52684.040 21/09/13,06:49:13,12,09,1, 11.9,1,1, 8.528, 10563.140, 277.965, 52684.094 21/09/13,06:49:13,13,09,1, 11.9,1,1, 8.528, 10563.151, 277.942, 52684.029 21/09/13,06:49:13,14,09,1, 11.9,1,1, 8.528, 10563.168, 278.000, 52684.022 21/09/13,06:49:13,15,09,1, 11.9,1,1, 8.528, 10563.150, 277.979, 52683.958 21/09/13,06:49:13,16,09,1, 11.9,1,1, 8.528, 10563.143, 277.903, 52683.928 21/09/13,06:49:13,17,09,1, 11.9,1,1, 8.528, 10563.189, 277.953, 52683.916 21/09/13,06:49:13,18,09,1, 11.9,1,1, 8.528, 10563.202, 277.996, 52683.978 21/09/13,06:49:13,19,09,1, 11.9,1,1, 8.528, 10563.130, 277.910, 52683.945 21/09/13,06:49:14,00,09,1, 11.9,1,1, 8.529, 10563.126, 277.910, 52683.945 21/09/13,06:49:14,01,09,1, 11.9,1,1, 8.529, 10563.173, 277.987, 52684.101 21/09/13,06:49:14,02,09,1, 11.9,1,1, 8.529, 10563.134, 277.933, 52684.084 21/09/13,06:49:14,03,09,1, 11.9,1,1, 8.529, 10563.123, 277.882, 52684.015 21/09/13,06:49:14,04,09,1, 11.9,1,1, 8.529, 10563.179, 277.924, 52684.009 21/09/13,06:49:14,05,09,1, 11.9,1,1, 8.529, 10563.149, 277.953, 52683.954 21/09/13,06:49:14,06,09,1, 11.9,1,1, 8.529, 10563.154, 277.865, 52683.888 21/09/13,06:49:14,07,09,1, 11.9,1,1, 8.529, 10563.150, 277.867, 52683.905 21/09/13,06:49:14,08,09,1, 11.9,1,1, 8.529, 10563.170, 277.950, 52684.045 21/09/13,06:49:14,09,09,1, 11.9,1,1, 8.529, 10563.137, 277.897, 52684.070 21/09/13,06:49:14,10,09,1, 11.9,1,1, 8.529, 10563.109, 277.855, 52684.047 21/09/13,06:49:14,11,09,1, 11.9,1,1, 8.529, 10563.130, 277.922, 52684.048 21/09/13,06:49:14,12,09,1, 11.9,1,1, 8.529, 10563.110, 277.898, 52683.966 21/09/13,06:49:14,13,09,1, 11.9,1,1, 8.529, 10563.121, 277.846, 52683.920 21/09/13,06:49:14,14,09,1, 11.9,1,1, 8.529, 10563.124, 277.899, 52683.913 21/09/13,06:49:14,15,09,1, 11.9,1,1, 8.529, 10563.152, 277.940, 52683.986 21/09/13,06:49:14,16,09,1, 11.9,1,1, 8.529, 10563.151, 277.874, 52683.978 21/09/13,06:49:14,17,09,1, 11.9,1,1, 8.529, 10563.118, 277.869, 52684.018 21/09/13,06:49:14,18,09,1, 11.9,1,1, 8.529, 10563.150, 277.945, 52684.139 21/09/13,06:49:14,19,09,1, 11.9,1,1, 8.529, 10563.121, 277.895, 52684.073 21/09/13,06:49:15,00,09,1, 11.9,1,1, 8.529, 10563.117, 277.895, 52684.073 21/09/13,06:49:15,01,09,1, 11.9,1,1, 8.529, 10563.132, 277.877, 52683.965 21/09/13,06:49:15,02,09,1, 11.9,1,1, 8.529, 10563.149, 277.898, 52683.940 21/09/13,06:49:15,03,09,1, 11.9,1,1, 8.529, 10563.098, 277.835, 52683.901 21/09/13,06:49:15,04,09,1, 11.9,1,1, 8.529, 10563.105, 277.833, 52683.936 21/09/13,06:49:15,05,09,1, 11.9,1,1, 8.529, 10563.140, 277.906, 52684.072 21/09/13,06:49:15,06,09,1, 11.9,1,1, 8.529, 10563.122, 277.845, 52684.082 21/09/13,06:49:15,07,09,1, 11.9,1,1, 8.529, 10563.082, 277.819, 52684.080 21/09/13,06:49:15,08,09,1, 11.9,1,1, 8.529, 10563.124, 277.899, 52684.060 21/09/13,06:49:15,09,09,1, 11.9,1,1, 8.529, 10563.126, 277.909, 52684.025 21/09/13,06:49:15,10,09,1, 11.9,1,1, 8.529, 10563.099, 277.802, 52683.915 21/09/13,06:49:15,11,09,1, 11.9,1,1, 8.529, 10563.114, 277.843, 52683.897 21/09/13,06:49:15,12,09,1, 11.9,1,1, 8.529, 10563.145, 277.895, 52684.011 21/09/13,06:49:15,13,09,1, 11.9,1,1, 8.529, 10563.103, 277.863, 52684.026 21/09/13,06:49:15,14,09,1, 11.9,1,1, 8.529, 10563.104, 277.832, 52684.044 21/09/13,06:49:15,15,09,1, 11.9,1,1, 8.529, 10563.101, 277.877, 52684.098 21/09/13,06:49:15,16,09,1, 11.9,1,1, 8.529, 10563.097, 277.901, 52684.035 21/09/13,06:49:15,17,09,1, 11.9,1,1, 8.529, 10563.092, 277.825, 52683.985 21/09/13,06:49:15,18,09,1, 11.9,1,1, 8.529, 10563.132, 277.839, 52683.976 21/09/13,06:49:15,19,09,1, 11.9,1,1, 8.529, 10563.100, 277.866, 52683.958 21/09/13,06:49:16,00,09,1, 11.9,1,1, 8.528, 10563.092, 277.866, 52683.958 21/09/13,06:49:16,01,09,1, 11.9,1,1, 8.528, 10563.077, 277.793, 52683.990 21/09/13,06:49:16,02,09,1, 11.9,1,1, 8.528, 10563.105, 277.887, 52684.129 21/09/13,06:49:16,03,09,1, 11.9,1,1, 8.528, 10563.083, 277.858, 52684.129 21/09/13,06:49:16,04,09,1, 11.9,1,1, 8.528, 10563.073, 277.791, 52684.080 21/09/13,06:49:16,05,09,1, 11.9,1,1, 8.528, 10563.090, 277.841, 52684.026 21/09/13,06:49:16,06,09,1, 11.9,1,1, 8.528, 10563.099, 277.862, 52683.960 21/09/13,06:49:16,07,09,1, 11.9,1,1, 8.528, 10563.061, 277.772, 52683.919 21/09/13,06:49:16,08,09,1, 11.9,1,1, 8.528, 10563.072, 277.811, 52683.956 21/09/13,06:49:16,09,09,1, 11.9,1,1, 8.528, 10563.066, 277.856, 52684.036 21/09/13,06:49:16,10,09,1, 11.9,1,1, 8.528, 10563.062, 277.816, 52684.076 21/09/13,06:49:16,11,09,1, 11.9,1,1, 8.528, 10563.041, 277.765, 52684.059 21/09/13,06:49:16,12,09,1, 11.9,1,1, 8.528, 10563.056, 277.819, 52684.122 21/09/13,06:49:16,13,09,1, 11.9,1,1, 8.528, 10563.071, 277.833, 52684.083 21/09/13,06:49:16,14,09,1, 11.9,1,1, 8.528, 10563.026, 277.765, 52683.964 21/09/13,06:49:16,15,09,1, 11.9,1,1, 8.528, 10563.060, 277.782, 52683.955 21/09/13,06:49:16,16,09,1, 11.9,1,1, 8.528, 10563.055, 277.844, 52684.005 21/09/13,06:49:16,17,09,1, 11.9,1,1, 8.528, 10563.033, 277.761, 52684.004 21/09/13,06:49:16,18,09,1, 11.9,1,1, 8.528, 10563.024, 277.751, 52684.012 21/09/13,06:49:16,19,09,1, 11.9,1,1, 8.528, 10563.040, 277.836, 52684.083 21/09/13,06:49:17,00,09,1, 11.9,1,1, 8.529, 10563.034, 277.836, 52684.083 21/09/13,06:49:17,01,09,1, 11.9,1,1, 8.529, 10563.003, 277.736, 52684.040 21/09/13,06:49:17,02,09,1, 11.9,1,1, 8.529, 10563.022, 277.769, 52683.978 21/09/13,06:49:17,03,09,1, 11.9,1,1, 8.529, 10563.037, 277.806, 52683.976 21/09/13,06:49:17,04,09,1, 11.9,1,1, 8.529, 10563.035, 277.741, 52683.956 21/09/13,06:49:17,05,09,1, 11.9,1,1, 8.529, 10563.025, 277.706, 52683.950 21/09/13,06:49:17,06,09,1, 11.9,1,1, 8.529, 10563.015, 277.779, 52684.046 21/09/13,06:49:17,07,09,1, 11.9,1,1, 8.529, 10563.011, 277.787, 52684.147 21/09/13,06:49:17,08,09,1, 11.9,1,1, 8.529, 10562.999, 277.712, 52684.073 21/09/13,06:49:17,09,09,1, 11.9,1,1, 8.529, 10563.030, 277.784, 52684.002 21/09/13,06:49:17,10,09,1, 11.9,1,1, 8.529, 10563.015, 277.800, 52684.042 21/09/13,06:49:17,11,09,1, 11.9,1,1, 8.529, 10563.007, 277.733, 52683.853 21/09/13,06:49:17,12,09,1, 11.9,1,1, 8.529, 10562.997, 277.681, 52683.917 21/09/13,06:49:17,13,09,1, 11.9,1,1, 8.529, 10563.034, 277.789, 52683.992 21/09/13,06:49:17,14,09,1, 11.9,1,1, 8.529, 10563.012, 277.744, 52684.011 21/09/13,06:49:17,15,09,1, 11.9,1,1, 8.529, 10562.974, 277.687, 52684.018 21/09/13,06:49:17,16,09,1, 11.9,1,1, 8.529, 10563.032, 277.751, 52684.117 21/09/13,06:49:17,17,09,1, 11.9,1,1, 8.529, 10563.028, 277.758, 52684.126 21/09/13,06:49:17,18,09,1, 11.9,1,1, 8.529, 10562.999, 277.689, 52684.011 21/09/13,06:49:17,19,09,1, 11.9,1,1, 8.529, 10562.972, 277.693, 52683.939 21/09/13,06:49:18,00,09,1, 11.8,1,1, 8.529, 10562.967, 277.693, 52683.939 21/09/13,06:49:18,01,09,1, 11.8,1,1, 8.529, 10563.000, 277.727, 52683.938 21/09/13,06:49:18,02,09,1, 11.8,1,1, 8.529, 10562.980, 277.665, 52683.978 21/09/13,06:49:18,03,09,1, 11.8,1,1, 8.529, 10563.001, 277.724, 52684.064 21/09/13,06:49:18,04,09,1, 11.8,1,1, 8.529, 10563.012, 277.762, 52684.125 21/09/13,06:49:18,05,09,1, 11.8,1,1, 8.529, 10562.983, 277.672, 52684.075 21/09/13,06:49:18,06,09,1, 11.8,1,1, 8.529, 10562.980, 277.659, 52684.064 21/09/13,06:49:18,07,09,1, 11.8,1,1, 8.529, 10563.007, 277.750, 52684.047 21/09/13,06:49:18,08,09,1, 11.8,1,1, 8.529, 10562.986, 277.689, 52683.946 21/09/13,06:49:18,09,09,1, 11.8,1,1, 8.529, 10562.981, 277.648, 52683.912 21/09/13,06:49:18,10,09,1, 11.8,1,1, 8.529, 10563.021, 277.710, 52683.954 21/09/13,06:49:18,11,09,1, 11.8,1,1, 8.529, 10563.012, 277.735, 52684.088 21/09/13,06:49:18,12,09,1, 11.8,1,1, 8.529, 10562.972, 277.667, 52684.061 21/09/13,06:49:18,13,09,1, 11.8,1,1, 8.529, 10562.966, 277.674, 52684.083 21/09/13,06:49:18,14,09,1, 11.8,1,1, 8.529, 10562.981, 277.734, 52684.122 21/09/13,06:49:18,15,09,1, 11.8,1,1, 8.529, 10562.991, 277.675, 52684.043 21/09/13,06:49:18,16,09,1, 11.8,1,1, 8.529, 10562.959, 277.600, 52683.925 21/09/13,06:49:18,17,09,1, 11.8,1,1, 8.529, 10563.000, 277.686, 52683.962 21/09/13,06:49:18,18,09,1, 11.8,1,1, 8.529, 10562.990, 277.689, 52683.970 21/09/13,06:49:18,19,09,1, 11.8,1,1, 8.529, 10562.959, 277.619, 52683.982 21/09/13,06:49:19,00,09,1, 11.8,1,1, 8.526, 10562.959, 277.619, 52683.982 21/09/13,06:49:19,01,09,1, 11.8,1,1, 8.526, 10562.975, 277.710, 52684.113 21/09/13,06:49:19,02,09,1, 11.8,1,1, 8.526, 10562.935, 277.629, 52684.081 21/09/13,06:49:19,03,09,1, 11.8,1,1, 8.526, 10562.943, 277.592, 52683.983 21/09/13,06:49:19,04,09,1, 11.8,1,1, 8.526, 10562.978, 277.687, 52684.009 21/09/13,06:49:19,05,09,1, 11.8,1,1, 8.526, 10562.930, 277.669, 52684.006 21/09/13,06:49:19,06,09,1, 11.8,1,1, 8.526, 10562.897, 277.605, 52683.921 21/09/13,06:49:19,07,09,1, 11.8,1,1, 8.526, 10562.921, 277.673, 52684.027 21/09/13,06:49:19,08,09,1, 11.8,1,1, 8.526, 10562.958, 277.672, 52684.147 21/09/13,06:49:19,09,09,1, 11.8,1,1, 8.526, 10562.931, 277.648, 52684.114 21/09/13,06:49:19,10,09,1, 11.8,1,1, 8.526, 10562.931, 277.598, 52684.097 21/09/13,06:49:19,11,09,1, 11.8,1,1, 8.526, 10562.941, 277.676, 52684.090 21/09/13,06:49:19,12,09,1, 11.8,1,1, 8.526, 10562.925, 277.630, 52684.049 21/09/13,06:49:19,13,09,1, 11.8,1,1, 8.526, 10562.904, 277.578, 52683.937 21/09/13,06:49:19,14,09,1, 11.8,1,1, 8.526, 10562.908, 277.621, 52683.927 21/09/13,06:49:19,15,09,1, 11.8,1,1, 8.526, 10562.936, 277.663, 52684.016 21/09/13,06:49:19,16,09,1, 11.8,1,1, 8.526, 10562.893, 277.578, 52684.008 21/09/13,06:49:19,17,09,1, 11.8,1,1, 8.526, 10562.919, 277.587, 52684.088 21/09/13,06:49:19,18,09,1, 11.8,1,1, 8.526, 10562.912, 277.638, 52684.166 21/09/13,06:49:19,19,09,1, 11.8,1,1, 8.526, 10562.870, 277.581, 52684.097 21/09/13,06:49:20,00,10,1, 11.8,1,1, 8.530, 10562.867, 277.581, 52684.097 21/09/13,06:49:20,01,10,1, 11.8,1,1, 8.530, 10562.904, 277.636, 52684.032 21/09/13,06:49:20,02,10,1, 11.8,1,1, 8.530, 10562.895, 277.659, 52683.983 21/09/13,06:49:20,03,10,1, 11.8,1,1, 8.530, 10562.883, 277.558, 52683.954 21/09/13,06:49:20,04,10,1, 11.8,1,1, 8.530, 10562.867, 277.582, 52684.006 21/09/13,06:49:20,05,10,1, 11.8,1,1, 8.530, 10562.905, 277.654, 52684.120 21/09/13,06:49:20,06,10,1, 11.8,1,1, 8.530, 10562.875, 277.597, 52684.121 21/09/13,06:49:20,07,10,1, 11.8,1,1, 8.530, 10562.859, 277.534, 52684.094 21/09/13,06:49:20,08,10,1, 11.8,1,1, 8.530, 10562.875, 277.594, 52684.110 21/09/13,06:49:20,09,10,1, 11.8,1,1, 8.530, 10562.905, 277.596, 52684.094 21/09/13,06:49:20,10,10,1, 11.8,1,1, 8.530, 10562.854, 277.523, 52683.976 21/09/13,06:49:20,11,10,1, 11.8,1,1, 8.530, 10562.873, 277.558, 52683.982 21/09/13,06:49:20,12,10,1, 11.8,1,1, 8.530, 10562.901, 277.639, 52684.075 21/09/13,06:49:20,13,10,1, 11.8,1,1, 8.530, 10562.878, 277.562, 52684.073 21/09/13,06:49:20,14,10,1, 11.8,1,1, 8.530, 10562.865, 277.548, 52684.104 21/09/13,06:49:20,15,10,1, 11.8,1,1, 8.530, 10562.853, 277.592, 52684.172 21/09/13,06:49:20,16,10,1, 11.8,1,1, 8.530, 10562.829, 277.570, 52684.140 21/09/13,06:49:20,17,10,1, 11.8,1,1, 8.530, 10562.831, 277.527, 52684.051 21/09/13,06:49:20,18,10,1, 11.8,1,1, 8.530, 10562.852, 277.516, 52684.007 21/09/13,06:49:20,19,10,1, 11.8,1,1, 8.530, 10562.845, 277.577, 52684.037 21/09/13,06:49:21,00,10,1, 11.8,1,1, 8.531, 10562.842, 277.577, 52684.037 21/09/13,06:49:21,01,10,1, 11.8,1,1, 8.531, 10562.839, 277.487, 52683.966 21/09/13,06:49:21,02,10,1, 11.8,1,1, 8.531, 10562.863, 277.567, 52684.118 21/09/13,06:49:21,03,10,1, 11.8,1,1, 8.531, 10562.808, 277.554, 52684.139 21/09/13,06:49:21,04,10,1, 11.8,1,1, 8.531, 10562.812, 277.483, 52684.096 21/09/13,06:49:21,05,10,1, 11.8,1,1, 8.531, 10562.809, 277.528, 52684.113 21/09/13,06:49:21,06,10,1, 11.8,1,1, 8.531, 10562.829, 277.560, 52684.062 21/09/13,06:49:21,07,10,1, 11.8,1,1, 8.531, 10562.804, 277.487, 52683.977 21/09/13,06:49:21,08,10,1, 11.8,1,1, 8.531, 10562.811, 277.444, 52683.957 21/09/13,06:49:21,09,10,1, 11.8,1,1, 8.531, 10562.819, 277.540, 52684.038 21/09/13,06:49:21,10,10,1, 11.8,1,1, 8.531, 10562.856, 277.530, 52684.127 21/09/13,06:49:21,11,10,1, 11.8,1,1, 8.531, 10562.814, 277.455, 52684.041 21/09/13,06:49:21,12,10,1, 11.8,1,1, 8.531, 10562.806, 277.514, 52684.151 21/09/13,06:49:21,13,10,1, 11.8,1,1, 8.531, 10562.827, 277.540, 52684.143 21/09/13,06:49:21,14,10,1, 11.8,1,1, 8.531, 10562.796, 277.459, 52684.050 21/09/13,06:49:21,15,10,1, 11.8,1,1, 8.531, 10562.813, 277.455, 52683.982 21/09/13,06:49:21,16,10,1, 11.8,1,1, 8.531, 10562.813, 277.494, 52684.005 21/09/13,06:49:21,17,10,1, 11.8,1,1, 8.531, 10562.804, 277.456, 52683.981 21/09/13,06:49:21,18,10,1, 11.8,1,1, 8.531, 10562.782, 277.425, 52684.010 21/09/13,06:49:21,19,10,1, 11.8,1,1, 8.531, 10562.809, 277.455, 52684.133 21/09/13,06:49:22,00,09,1, 11.8,1,1, 8.530, 10562.809, 277.455, 52684.133 21/09/13,06:49:22,01,09,1, 11.8,1,1, 8.530, 10562.798, 277.440, 52684.144 21/09/13,06:49:22,02,09,1, 11.8,1,1, 8.530, 10562.809, 277.461, 52684.126 21/09/13,06:49:22,03,09,1, 11.8,1,1, 8.530, 10562.797, 277.513, 52684.102 21/09/13,06:49:22,04,09,1, 11.8,1,1, 8.530, 10562.813, 277.452, 52684.001 21/09/13,06:49:22,05,09,1, 11.8,1,1, 8.530, 10562.762, 277.424, 52683.935 21/09/13,06:49:22,06,09,1, 11.8,1,1, 8.530, 10562.825, 277.494, 52684.048 21/09/13,06:49:22,07,09,1, 11.8,1,1, 8.530, 10562.789, 277.495, 52684.117 21/09/13,06:49:22,08,09,1, 11.8,1,1, 8.530, 10562.755, 277.414, 52684.090 21/09/13,06:49:22,09,09,1, 11.8,1,1, 8.530, 10562.765, 277.439, 52684.145 21/09/13,06:49:22,10,09,1, 11.8,1,1, 8.530, 10562.773, 277.492, 52684.115 21/09/13,06:49:22,11,09,1, 11.8,1,1, 8.530, 10562.756, 277.418, 52684.023 21/09/13,06:49:22,12,09,1, 11.8,1,1, 8.530, 10562.782, 277.404, 52683.972 21/09/13,06:49:22,13,09,1, 11.8,1,1, 8.530, 10562.791, 277.450, 52684.015 21/09/13,06:49:22,14,09,1, 11.8,1,1, 8.530, 10562.753, 277.443, 52684.007 21/09/13,06:49:22,15,09,1, 11.8,1,1, 8.530, 10562.764, 277.372, 52684.022 21/09/13,06:49:22,16,09,1, 11.8,1,1, 8.530, 10562.758, 277.414, 52684.110 21/09/13,06:49:22,17,09,1, 11.8,1,1, 8.530, 10562.747, 277.466, 52684.138 21/09/13,06:49:22,18,09,1, 11.8,1,1, 8.530, 10562.727, 277.397, 52684.105 21/09/13,06:49:22,19,09,1, 11.8,1,1, 8.530, 10562.735, 277.388, 52684.049 21/09/13,06:49:23,00,09,1, 11.8,1,1, 8.525, 10562.733, 277.388, 52684.049 21/09/13,06:49:23,01,09,1, 11.8,1,1, 8.525, 10562.750, 277.413, 52683.977 21/09/13,06:49:23,02,09,1, 11.8,1,1, 8.525, 10562.720, 277.352, 52683.943 21/09/13,06:49:23,03,09,1, 11.8,1,1, 8.525, 10562.746, 277.421, 52684.078 21/09/13,06:49:23,04,09,1, 11.8,1,1, 8.525, 10562.731, 277.467, 52684.316 21/09/13,06:49:23,05,09,1, 11.8,1,1, 8.525, 10562.743, 277.372, 52684.086 21/09/13,06:49:23,06,09,1, 11.8,1,1, 8.525, 10562.712, 277.357, 52684.100 21/09/13,06:49:23,07,09,1, 11.8,1,1, 8.525, 10562.742, 277.462, 52684.135 21/09/13,06:49:23,08,09,1, 11.8,1,1, 8.525, 10562.728, 277.375, 52684.048 21/09/13,06:49:23,09,09,1, 11.8,1,1, 8.525, 10562.729, 277.350, 52683.988 21/09/13,06:49:23,10,09,1, 11.8,1,1, 8.525, 10562.719, 277.434, 52683.987 21/09/13,06:49:23,11,09,1, 11.8,1,1, 8.525, 10562.727, 277.425, 52684.021 21/09/13,06:49:23,12,09,1, 11.8,1,1, 8.525, 10562.704, 277.341, 52684.071 21/09/13,06:49:23,13,09,1, 11.8,1,1, 8.525, 10562.733, 277.371, 52684.131 21/09/13,06:49:23,14,09,1, 11.8,1,1, 8.525, 10562.739, 277.447, 52684.225 21/09/13,06:49:23,15,09,1, 11.8,1,1, 8.525, 10562.701, 277.384, 52684.154 21/09/13,06:49:23,16,09,1, 11.8,1,1, 8.525, 10562.695, 277.350, 52684.070 21/09/13,06:49:23,17,09,1, 11.8,1,1, 8.525, 10562.689, 277.428, 52684.017 21/09/13,06:49:23,18,09,1, 11.8,1,1, 8.525, 10562.685, 277.388, 52684.011 21/09/13,06:49:23,19,09,1, 11.8,1,1, 8.525, 10562.637, 277.351, 52684.008 21/09/13,06:49:24,00,10,1, 11.9,1,1, 8.527, 10562.633, 277.351, 52684.008 21/09/13,06:49:24,01,10,1, 11.9,1,1, 8.527, 10562.690, 277.397, 52684.201 21/09/13,06:49:24,02,10,1, 11.9,1,1, 8.527, 10562.690, 277.350, 52684.168 21/09/13,06:49:24,03,10,1, 11.9,1,1, 8.527, 10562.649, 277.328, 52684.238 21/09/13,06:49:24,04,10,1, 11.9,1,1, 8.527, 10562.708, 277.401, 52684.088 21/09/13,06:49:24,05,10,1, 11.9,1,1, 8.527, 10562.693, 277.384, 52684.016 21/09/13,06:49:24,06,10,1, 11.9,1,1, 8.527, 10562.674, 277.308, 52683.971 21/09/13,06:49:24,07,10,1, 11.9,1,1, 8.527, 10562.674, 277.346, 52683.968 21/09/13,06:49:24,08,10,1, 11.9,1,1, 8.527, 10562.649, 277.393, 52684.099 21/09/13,06:49:24,09,10,1, 11.9,1,1, 8.527, 10562.635, 277.307, 52684.047 21/09/13,06:49:24,10,10,1, 11.9,1,1, 8.527, 10562.627, 277.307, 52684.123 21/09/13,06:49:24,11,10,1, 11.9,1,1, 8.527, 10562.631, 277.428, 52684.191 21/09/13,06:49:24,12,10,1, 11.9,1,1, 8.527, 10562.630, 277.371, 52684.080 21/09/13,06:49:24,13,10,1, 11.9,1,1, 8.527, 10562.620, 277.255, 52683.866 21/09/13,06:49:24,14,10,1, 11.9,1,1, 8.527, 10562.588, 277.364, 52683.918 21/09/13,06:49:24,15,10,1, 11.9,1,1, 8.527, 10562.623, 277.367, 52684.101 21/09/13,06:49:24,16,10,1, 11.9,1,1, 8.527, 10562.618, 277.297, 52684.074 21/09/13,06:49:24,17,10,1, 11.9,1,1, 8.527, 10562.622, 277.312, 52684.106 21/09/13,06:49:24,18,10,1, 11.9,1,1, 8.527, 10562.644, 277.405, 52684.229 21/09/13,06:49:24,19,10,1, 11.9,1,1, 8.527, 10562.643, 277.329, 52684.162 21/09/13,06:49:25,00,10,1, 11.9,1,1, 8.526, 10562.642, 277.329, 52684.162 21/09/13,06:49:25,01,10,1, 11.9,1,1, 8.526, 10562.644, 277.356, 52684.078 21/09/13,06:49:25,02,10,1, 11.9,1,1, 8.526, 10562.614, 277.347, 52684.004 21/09/13,06:49:25,03,10,1, 11.9,1,1, 8.526, 10562.600, 277.271, 52683.951 21/09/13,06:49:25,04,10,1, 11.9,1,1, 8.526, 10562.649, 277.354, 52684.025 21/09/13,06:49:25,05,10,1, 11.9,1,1, 8.526, 10562.622, 277.372, 52684.167 21/09/13,06:49:25,06,10,1, 11.9,1,1, 8.526, 10562.614, 277.285, 52684.153 21/09/13,06:49:25,07,10,1, 11.9,1,1, 8.526, 10562.614, 277.270, 52684.163 21/09/13,06:49:25,08,10,1, 11.9,1,1, 8.526, 10562.634, 277.341, 52684.193 21/09/13,06:49:25,09,10,1, 11.9,1,1, 8.526, 10562.644, 277.344, 52684.157 21/09/13,06:49:25,10,10,1, 11.9,1,1, 8.526, 10562.598, 277.291, 52684.038 21/09/13,06:49:25,11,10,1, 11.9,1,1, 8.526, 10562.601, 277.316, 52684.021 21/09/13,06:49:25,12,10,1, 11.9,1,1, 8.526, 10562.595, 277.346, 52684.054 21/09/13,06:49:25,13,10,1, 11.9,1,1, 8.526, 10562.609, 277.253, 52684.037 21/09/13,06:49:25,14,10,1, 11.9,1,1, 8.526, 10562.595, 277.251, 52684.123 21/09/13,06:49:25,15,10,1, 11.9,1,1, 8.526, 10562.606, 277.364, 52684.201 21/09/13,06:49:25,16,10,1, 11.9,1,1, 8.526, 10562.584, 277.289, 52684.159 21/09/13,06:49:25,17,10,1, 11.9,1,1, 8.526, 10562.590, 277.261, 52684.098 21/09/13,06:49:25,18,10,1, 11.9,1,1, 8.526, 10562.565, 277.311, 52684.085 21/09/13,06:49:25,19,10,1, 11.9,1,1, 8.526, 10562.567, 277.316, 52684.069 21/09/13,06:49:26,00,10,1, 11.9,1,1, 8.526, 10562.567, 277.316, 52684.069 21/09/13,06:49:26,01,10,1, 11.9,1,1, 8.526, 10562.589, 277.291, 52684.031 21/09/13,06:49:26,02,10,1, 11.9,1,1, 8.526, 10562.575, 277.342, 52684.161 21/09/13,06:49:26,03,10,1, 11.9,1,1, 8.526, 10562.564, 277.265, 52684.112 21/09/13,06:49:26,04,10,1, 11.9,1,1, 8.526, 10562.560, 277.264, 52684.148 21/09/13,06:49:26,05,10,1, 11.9,1,1, 8.526, 10562.560, 277.320, 52684.171 21/09/13,06:49:26,06,10,1, 11.9,1,1, 8.526, 10562.564, 277.302, 52684.235 21/09/13,06:49:26,07,10,1, 11.9,1,1, 8.526, 10562.502, 277.208, 52683.905 21/09/13,06:49:26,08,10,1, 11.9,1,1, 8.526, 10562.515, 277.295, 52684.022 21/09/13,06:49:26,09,10,1, 11.9,1,1, 8.526, 10562.563, 277.291, 52684.060 21/09/13,06:49:26,10,10,1, 11.9,1,1, 8.526, 10562.503, 277.222, 52684.155 21/09/13,06:49:26,11,10,1, 11.9,1,1, 8.526, 10562.505, 277.217, 52684.085 21/09/13,06:49:26,12,10,1, 11.9,1,1, 8.526, 10562.527, 277.298, 52684.222 21/09/13,06:49:26,13,10,1, 11.9,1,1, 8.526, 10562.526, 277.228, 52684.169 21/09/13,06:49:26,14,10,1, 11.9,1,1, 8.526, 10562.514, 277.200, 52684.057 21/09/13,06:49:26,15,10,1, 11.9,1,1, 8.526, 10562.547, 277.251, 52684.088 21/09/13,06:49:26,16,10,1, 11.9,1,1, 8.526, 10562.536, 277.257, 52684.038 21/09/13,06:49:26,17,10,1, 11.9,1,1, 8.526, 10562.502, 277.203, 52683.970 21/09/13,06:49:26,18,10,1, 11.9,1,1, 8.526, 10562.531, 277.225, 52684.067 21/09/13,06:49:26,19,10,1, 11.9,1,1, 8.526, 10562.524, 277.256, 52684.157 21/09/13,06:49:27,00,10,1, 11.8,1,1, 8.524, 10562.516, 277.256, 52684.157 21/09/13,06:49:27,01,10,1, 11.8,1,1, 8.524, 10562.512, 277.188, 52684.159 21/09/13,06:49:27,02,10,1, 11.8,1,1, 8.524, 10562.515, 277.265, 52684.155 21/09/13,06:49:27,03,10,1, 11.8,1,1, 8.524, 10562.481, 277.233, 52684.084 21/09/13,06:49:27,04,10,1, 11.8,1,1, 8.524, 10562.483, 277.187, 52683.982 21/09/13,06:49:27,05,10,1, 11.8,1,1, 8.524, 10562.510, 277.229, 52684.049 21/09/13,06:49:27,06,10,1, 11.8,1,1, 8.524, 10562.501, 277.250, 52684.090 21/09/13,06:49:27,07,10,1, 11.8,1,1, 8.524, 10562.473, 277.177, 52684.076 21/09/13,06:49:27,08,10,1, 11.8,1,1, 8.524, 10562.487, 277.203, 52684.182 21/09/13,06:49:27,09,10,1, 11.8,1,1, 8.524, 10562.494, 277.273, 52684.251 21/09/13,06:49:27,10,10,1, 11.8,1,1, 8.524, 10562.479, 277.251, 52684.168 21/09/13,06:49:27,11,10,1, 11.8,1,1, 8.524, 10562.478, 277.213, 52684.085 21/09/13,06:49:27,12,10,1, 11.8,1,1, 8.524, 10562.485, 277.256, 52684.120 21/09/13,06:49:27,13,10,1, 11.8,1,1, 8.524, 10562.483, 277.183, 52684.036 21/09/13,06:49:27,14,10,1, 11.8,1,1, 8.524, 10562.448, 277.187, 52683.984 21/09/13,06:49:27,15,10,1, 11.8,1,1, 8.524, 10562.468, 277.232, 52684.105 21/09/13,06:49:27,16,10,1, 11.8,1,1, 8.524, 10562.500, 277.233, 52684.167 21/09/13,06:49:27,17,10,1, 11.8,1,1, 8.524, 10562.452, 277.160, 52684.150 21/09/13,06:49:27,18,10,1, 11.8,1,1, 8.524, 10562.458, 277.190, 52684.163 21/09/13,06:49:27,19,10,1, 11.8,1,1, 8.524, 10562.478, 277.232, 52684.151 21/09/13,06:49:28,00,10,1, 11.9,1,1, 8.532, 10562.475, 277.232, 52684.151 21/09/13,06:49:28,01,10,1, 11.9,1,1, 8.532, 10562.438, 277.144, 52683.985 21/09/13,06:49:28,02,10,1, 11.9,1,1, 8.532, 10562.454, 277.218, 52684.093 21/09/13,06:49:28,03,10,1, 11.9,1,1, 8.532, 10562.459, 277.197, 52684.089 21/09/13,06:49:28,04,10,1, 11.9,1,1, 8.532, 10562.436, 277.140, 52684.095 21/09/13,06:49:28,05,10,1, 11.9,1,1, 8.532, 10562.452, 277.221, 52684.176 21/09/13,06:49:28,06,10,1, 11.9,1,1, 8.532, 10562.446, 277.250, 52684.239 21/09/13,06:49:28,07,10,1, 11.9,1,1, 8.532, 10562.416, 277.146, 52684.133 21/09/13,06:49:28,08,10,1, 11.9,1,1, 8.532, 10562.449, 277.163, 52684.084 21/09/13,06:49:28,09,10,1, 11.9,1,1, 8.532, 10562.428, 277.222, 52684.103 21/09/13,06:49:28,10,10,1, 11.9,1,1, 8.532, 10562.425, 277.139, 52684.007 21/09/13,06:49:28,11,10,1, 11.9,1,1, 8.532, 10562.420, 277.153, 52683.996 21/09/13,06:49:28,12,10,1, 11.9,1,1, 8.532, 10562.427, 277.193, 52684.150 21/09/13,06:49:28,13,10,1, 11.9,1,1, 8.532, 10562.426, 277.230, 52684.189 21/09/13,06:49:28,14,10,1, 11.9,1,1, 8.532, 10562.387, 277.146, 52684.173 21/09/13,06:49:28,15,10,1, 11.9,1,1, 8.532, 10562.379, 277.148, 52684.166 21/09/13,06:49:28,16,10,1, 11.9,1,1, 8.532, 10562.423, 277.206, 52684.189 21/09/13,06:49:28,17,10,1, 11.9,1,1, 8.532, 10562.383, 277.121, 52684.080 21/09/13,06:49:28,18,10,1, 11.9,1,1, 8.532, 10562.368, 277.102, 52683.900 21/09/13,06:49:28,19,10,1, 11.9,1,1, 8.532, 10562.425, 277.168, 52684.076 21/09/13,06:49:29,00,09,1, 11.9,1,1, 8.528, 10562.416, 277.168, 52684.076 21/09/13,06:49:29,01,09,1, 11.9,1,1, 8.528, 10562.365, 277.099, 52684.100 21/09/13,06:49:29,02,09,1, 11.9,1,1, 8.528, 10562.398, 277.153, 52684.193 21/09/13,06:49:29,03,09,1, 11.9,1,1, 8.528, 10562.394, 277.181, 52684.234 21/09/13,06:49:29,04,09,1, 11.9,1,1, 8.528, 10562.365, 277.113, 52684.118 21/09/13,06:49:29,05,09,1, 11.9,1,1, 8.528, 10562.356, 277.115, 52684.114 21/09/13,06:49:29,06,09,1, 11.9,1,1, 8.528, 10562.373, 277.195, 52684.089 21/09/13,06:49:29,07,09,1, 11.9,1,1, 8.528, 10562.369, 277.118, 52684.017 21/09/13,06:49:29,08,09,1, 11.9,1,1, 8.528, 10562.355, 277.071, 52684.022 21/09/13,06:49:29,09,09,1, 11.9,1,1, 8.528, 10562.398, 277.157, 52684.142 21/09/13,06:49:29,10,09,1, 11.9,1,1, 8.528, 10562.363, 277.157, 52684.202 21/09/13,06:49:29,11,09,1, 11.9,1,1, 8.528, 10562.335, 277.059, 52684.120 21/09/13,06:49:29,12,09,1, 11.9,1,1, 8.528, 10562.355, 277.127, 52684.169 21/09/13,06:49:29,13,09,1, 11.9,1,1, 8.528, 10562.370, 277.169, 52684.124 21/09/13,06:49:29,14,09,1, 11.9,1,1, 8.528, 10562.341, 277.074, 52684.004 21/09/13,06:49:29,15,09,1, 11.9,1,1, 8.528, 10562.355, 277.078, 52683.975 21/09/13,06:49:29,16,09,1, 11.9,1,1, 8.528, 10562.374, 277.138, 52684.053 21/09/13,06:49:29,17,09,1, 11.9,1,1, 8.528, 10562.367, 277.110, 52684.097 21/09/13,06:49:29,18,09,1, 11.9,1,1, 8.528, 10562.332, 277.072, 52684.106 21/09/13,06:49:29,19,09,1, 11.9,1,1, 8.528, 10562.352, 277.106, 52684.178 21/09/13,06:49:30,00,09,1, 11.8,1,1, 8.525, 10562.350, 277.106, 52684.178 21/09/13,06:49:30,01,09,1, 11.8,1,1, 8.525, 10562.319, 277.085, 52684.119 21/09/13,06:49:30,02,09,1, 11.8,1,1, 8.525, 10562.328, 277.092, 52684.027 21/09/13,06:49:30,03,09,1, 11.8,1,1, 8.525, 10562.381, 277.124, 52684.041 21/09/13,06:49:30,04,09,1, 11.8,1,1, 8.525, 10562.361, 277.073, 52684.034 21/09/13,06:49:30,05,09,1, 11.8,1,1, 8.525, 10562.317, 277.045, 52684.054 21/09/13,06:49:30,06,09,1, 11.8,1,1, 8.525, 10562.344, 277.118, 52684.165 21/09/13,06:49:30,07,09,1, 11.8,1,1, 8.525, 10562.351, 277.109, 52684.209 21/09/13,06:49:30,08,09,1, 11.8,1,1, 8.525, 10562.312, 277.046, 52684.164 21/09/13,06:49:30,09,09,1, 11.8,1,1, 8.525, 10562.301, 277.061, 52684.134 21/09/13,06:49:30,10,09,1, 11.8,1,1, 8.525, 10562.338, 277.129, 52684.148 21/09/13,06:49:30,11,09,1, 11.8,1,1, 8.525, 10562.308, 277.066, 52684.031 21/09/13,06:49:30,12,09,1, 11.8,1,1, 8.525, 10562.304, 277.033, 52683.984 21/09/13,06:49:30,13,09,1, 11.8,1,1, 8.525, 10562.304, 277.110, 52684.081 21/09/13,06:49:30,14,09,1, 11.8,1,1, 8.525, 10562.280, 277.107, 52684.145 21/09/13,06:49:30,15,09,1, 11.8,1,1, 8.525, 10562.277, 277.037, 52684.172 21/09/13,06:49:30,16,09,1, 11.8,1,1, 8.525, 10562.285, 277.122, 52684.191 21/09/13,06:49:30,17,09,1, 11.8,1,1, 8.525, 10562.327, 277.144, 52684.262 21/09/13,06:49:30,18,09,1, 11.8,1,1, 8.525, 10562.292, 277.037, 52684.053 21/09/13,06:49:30,19,09,1, 11.8,1,1, 8.525, 10562.279, 277.065, 52684.049 21/09/13,06:49:31,00,09,1, 11.9,1,1, 8.525, 10562.274, 277.065, 52684.049 21/09/13,06:49:31,01,09,1, 11.9,1,1, 8.525, 10562.262, 277.100, 52684.057 21/09/13,06:49:31,02,09,1, 11.9,1,1, 8.525, 10562.265, 277.019, 52684.088 21/09/13,06:49:31,03,09,1, 11.9,1,1, 8.525, 10562.283, 277.076, 52684.190 21/09/13,06:49:31,04,09,1, 11.9,1,1, 8.525, 10562.246, 277.110, 52684.258 21/09/13,06:49:31,05,09,1, 11.9,1,1, 8.525, 10562.255, 277.030, 52684.191 21/09/13,06:49:31,06,09,1, 11.9,1,1, 8.525, 10562.218, 277.033, 52684.160 21/09/13,06:49:31,07,09,1, 11.9,1,1, 8.525, 10562.266, 277.114, 52684.155 21/09/13,06:49:31,08,09,1, 11.9,1,1, 8.525, 10562.242, 277.019, 52684.062 21/09/13,06:49:31,09,09,1, 11.9,1,1, 8.525, 10562.231, 277.013, 52684.022 21/09/13,06:49:31,10,09,1, 11.9,1,1, 8.525, 10562.241, 277.088, 52684.100 21/09/13,06:49:31,11,09,1, 11.9,1,1, 8.525, 10562.265, 277.075, 52684.180 21/09/13,06:49:31,12,09,1, 11.9,1,1, 8.525, 10562.226, 276.998, 52684.154 21/09/13,06:49:31,13,09,1, 11.9,1,1, 8.525, 10562.232, 277.067, 52684.241 21/09/13,06:49:31,14,09,1, 11.9,1,1, 8.525, 10562.226, 277.091, 52684.185 21/09/13,06:49:31,15,09,1, 11.9,1,1, 8.525, 10562.193, 277.003, 52684.076 21/09/13,06:49:31,16,09,1, 11.9,1,1, 8.525, 10562.209, 277.014, 52684.049 21/09/13,06:49:31,17,09,1, 11.9,1,1, 8.525, 10562.215, 277.072, 52684.082 21/09/13,06:49:31,18,09,1, 11.9,1,1, 8.525, 10562.191, 277.032, 52684.109 21/09/13,06:49:31,19,09,1, 11.9,1,1, 8.525, 10562.213, 277.000, 52684.119 21/09/13,06:49:32,00,09,1, 11.9,1,1, 8.528, 10562.208, 277.000, 52684.119 21/09/13,06:49:32,01,09,1, 11.9,1,1, 8.528, 10562.157, 277.052, 52684.243 21/09/13,06:49:32,02,09,1, 11.9,1,1, 8.528, 10562.172, 276.958, 52684.126 21/09/13,06:49:32,03,09,1, 11.9,1,1, 8.528, 10562.183, 276.991, 52684.114 21/09/13,06:49:32,04,09,1, 11.9,1,1, 8.528, 10562.171, 277.035, 52684.080 21/09/13,06:49:32,05,09,1, 11.9,1,1, 8.528, 10562.171, 276.975, 52684.031 21/09/13,06:49:32,06,09,1, 11.9,1,1, 8.528, 10562.183, 276.944, 52684.047 21/09/13,06:49:32,07,09,1, 11.9,1,1, 8.528, 10562.220, 277.041, 52684.165 21/09/13,06:49:32,08,09,1, 11.9,1,1, 8.528, 10562.164, 277.004, 52684.189 21/09/13,06:49:32,09,09,1, 11.9,1,1, 8.528, 10562.143, 276.985, 52684.144 21/09/13,06:49:32,10,09,1, 11.9,1,1, 8.528, 10562.165, 277.038, 52684.217 21/09/13,06:49:32,11,09,1, 11.9,1,1, 8.528, 10562.171, 277.015, 52684.174 21/09/13,06:49:32,12,09,1, 11.9,1,1, 8.528, 10562.143, 276.961, 52684.040 21/09/13,06:49:32,13,09,1, 11.9,1,1, 8.528, 10562.128, 276.964, 52683.984 21/09/13,06:49:32,14,09,1, 11.9,1,1, 8.528, 10562.169, 277.036, 52684.092 21/09/13,06:49:32,15,09,1, 11.9,1,1, 8.528, 10562.148, 276.963, 52684.078 21/09/13,06:49:32,16,09,1, 11.9,1,1, 8.528, 10562.118, 276.930, 52684.089 21/09/13,06:49:32,17,09,1, 11.9,1,1, 8.528, 10562.111, 277.014, 52684.180 21/09/13,06:49:32,18,09,1, 11.9,1,1, 8.528, 10562.126, 277.018, 52684.243 21/09/13,06:49:32,19,09,1, 11.9,1,1, 8.528, 10562.116, 276.927, 52684.144 21/09/13,06:49:33,00,08,1, 11.8,1,1, 8.529, 10562.116, 276.927, 52684.144 21/09/13,06:49:33,01,08,1, 11.8,1,1, 8.529, 10562.144, 277.029, 52684.077 21/09/13,06:49:33,02,08,1, 11.8,1,1, 8.529, 10562.129, 276.964, 52684.000 21/09/13,06:49:33,03,08,1, 11.8,1,1, 8.529, 10562.098, 276.926, 52684.080 21/09/13,06:49:33,04,08,1, 11.8,1,1, 8.529, 10562.114, 277.005, 52684.179 21/09/13,06:49:33,05,08,1, 11.8,1,1, 8.529, 10562.101, 276.994, 52684.213 21/09/13,06:49:33,06,08,1, 11.8,1,1, 8.529, 10562.067, 276.905, 52684.171 21/09/13,06:49:33,07,08,1, 11.8,1,1, 8.529, 10562.095, 276.969, 52684.180 21/09/13,06:49:33,08,08,1, 11.8,1,1, 8.529, 10562.103, 276.968, 52684.117 21/09/13,06:49:33,09,08,1, 11.8,1,1, 8.529, 10562.054, 276.881, 52684.027 21/09/13,06:49:33,10,08,1, 11.8,1,1, 8.529, 10562.074, 276.934, 52684.038 21/09/13,06:49:33,11,08,1, 11.8,1,1, 8.529, 10562.071, 276.997, 52684.109 21/09/13,06:49:33,12,08,1, 11.8,1,1, 8.529, 10562.073, 276.935, 52684.087 21/09/13,06:49:33,13,08,1, 11.8,1,1, 8.529, 10562.064, 276.916, 52684.128 21/09/13,06:49:33,14,08,1, 11.8,1,1, 8.529, 10562.073, 276.963, 52684.225 21/09/13,06:49:33,15,08,1, 11.8,1,1, 8.529, 10562.075, 276.965, 52684.218 21/09/13,06:49:33,16,08,1, 11.8,1,1, 8.529, 10562.053, 276.882, 52684.057 21/09/13,06:49:33,17,08,1, 11.8,1,1, 8.529, 10562.064, 276.880, 52684.032 21/09/13,06:49:33,18,08,1, 11.8,1,1, 8.529, 10562.044, 276.932, 52684.079 21/09/13,06:49:33,19,08,1, 11.8,1,1, 8.529, 10562.055, 276.866, 52684.041 21/09/13,06:49:34,00,09,1, 11.9,1,1, 8.524, 10562.049, 276.866, 52684.041 21/09/13,06:49:34,01,09,1, 11.9,1,1, 8.524, 10562.070, 276.921, 52684.191 21/09/13,06:49:34,02,09,1, 11.9,1,1, 8.524, 10562.057, 276.934, 52684.253 21/09/13,06:49:34,03,09,1, 11.9,1,1, 8.524, 10562.048, 276.844, 52684.191 21/09/13,06:49:34,04,09,1, 11.9,1,1, 8.524, 10562.015, 276.900, 52684.205 21/09/13,06:49:34,05,09,1, 11.9,1,1, 8.524, 10562.059, 276.930, 52684.156 21/09/13,06:49:34,06,09,1, 11.9,1,1, 8.524, 10562.011, 276.849, 52684.062 21/09/13,06:49:34,07,09,1, 11.9,1,1, 8.524, 10562.027, 276.842, 52683.993 21/09/13,06:49:34,08,09,1, 11.9,1,1, 8.524, 10562.046, 276.907, 52684.060 21/09/13,06:49:34,09,09,1, 11.9,1,1, 8.524, 10561.993, 276.863, 52684.099 21/09/13,06:49:34,10,09,1, 11.9,1,1, 8.524, 10561.981, 276.820, 52684.144 21/09/13,06:49:34,11,09,1, 11.9,1,1, 8.524, 10562.028, 276.883, 52684.050 21/09/13,06:49:34,12,09,1, 11.9,1,1, 8.524, 10561.985, 276.885, 52684.207 21/09/13,06:49:34,13,09,1, 11.9,1,1, 8.524, 10561.964, 276.803, 52684.139 21/09/13,06:49:34,14,09,1, 11.9,1,1, 8.524, 10561.982, 276.826, 52684.097 21/09/13,06:49:34,15,09,1, 11.9,1,1, 8.524, 10562.010, 276.890, 52684.081 21/09/13,06:49:34,16,09,1, 11.9,1,1, 8.524, 10561.992, 276.799, 52684.039 21/09/13,06:49:34,17,09,1, 11.9,1,1, 8.524, 10562.002, 276.787, 52684.040 21/09/13,06:49:34,18,09,1, 11.9,1,1, 8.524, 10561.978, 276.864, 52683.968 21/09/13,06:49:34,19,09,1, 11.9,1,1, 8.524, 10561.987, 276.878, 52684.282 21/09/13,06:49:35,00,09,1, 11.8,1,1, 8.524, 10561.982, 276.878, 52684.282 21/09/13,06:49:35,01,09,1, 11.8,1,1, 8.524, 10562.011, 276.863, 52684.231 21/09/13,06:49:35,02,09,1, 11.8,1,1, 8.524, 10561.952, 276.852, 52684.181 21/09/13,06:49:35,03,09,1, 11.8,1,1, 8.524, 10561.959, 276.765, 52684.021 21/09/13,06:49:35,04,09,1, 11.8,1,1, 8.524, 10561.959, 276.798, 52684.048 21/09/13,06:49:35,05,09,1, 11.8,1,1, 8.524, 10562.000, 276.855, 52684.125 21/09/13,06:49:35,06,09,1, 11.8,1,1, 8.524, 10561.955, 276.786, 52684.104 21/09/13,06:49:35,07,09,1, 11.8,1,1, 8.524, 10561.916, 276.752, 52684.158 21/09/13,06:49:35,08,09,1, 11.8,1,1, 8.524, 10561.968, 276.851, 52684.075 21/09/13,06:49:35,09,09,1, 11.8,1,1, 8.524, 10561.959, 276.827, 52684.174 21/09/13,06:49:35,10,09,1, 11.8,1,1, 8.524, 10561.922, 276.762, 52684.126 21/09/13,06:49:35,11,09,1, 11.8,1,1, 8.524, 10561.925, 276.783, 52684.095 21/09/13,06:49:35,12,09,1, 11.8,1,1, 8.524, 10561.938, 276.834, 52684.103 21/09/13,06:49:35,13,09,1, 11.8,1,1, 8.524, 10561.913, 276.743, 52684.020 21/09/13,06:49:35,14,09,1, 11.8,1,1, 8.524, 10561.913, 276.753, 52684.084 21/09/13,06:49:35,15,09,1, 11.8,1,1, 8.524, 10561.934, 276.840, 52684.187 21/09/13,06:49:35,16,09,1, 11.8,1,1, 8.524, 10561.895, 276.806, 52684.219 21/09/13,06:49:35,17,09,1, 11.8,1,1, 8.524, 10561.895, 276.778, 52684.213 21/09/13,06:49:35,18,09,1, 11.8,1,1, 8.524, 10561.894, 276.828, 52684.235 21/09/13,06:49:35,19,09,1, 11.8,1,1, 8.524, 10561.922, 276.816, 52684.139 21/09/13,06:49:36,00,10,1, 11.8,1,1, 8.531, 10561.916, 276.816, 52684.139 21/09/13,06:49:36,01,10,1, 11.8,1,1, 8.531, 10561.903, 276.781, 52684.021 21/09/13,06:49:36,02,10,1, 11.8,1,1, 8.531, 10561.929, 276.812, 52684.096 21/09/13,06:49:36,03,10,1, 11.8,1,1, 8.531, 10561.863, 276.758, 52684.101 21/09/13,06:49:36,04,10,1, 11.8,1,1, 8.531, 10561.883, 276.733, 52684.170 21/09/13,06:49:36,05,10,1, 11.8,1,1, 8.531, 10561.889, 276.847, 52684.252 21/09/13,06:49:36,06,10,1, 11.8,1,1, 8.531, 10561.895, 276.790, 52684.241 21/09/13,06:49:36,07,10,1, 11.8,1,1, 8.531, 10561.846, 276.725, 52684.193 21/09/13,06:49:36,08,10,1, 11.8,1,1, 8.531, 10561.869, 276.760, 52684.090 21/09/13,06:49:36,09,10,1, 11.8,1,1, 8.531, 10561.852, 276.800, 52684.084 21/09/13,06:49:36,10,10,1, 11.8,1,1, 8.531, 10561.848, 276.714, 52683.998 21/09/13,06:49:36,11,10,1, 11.8,1,1, 8.531, 10561.834, 276.712, 52684.086 21/09/13,06:49:36,12,10,1, 11.8,1,1, 8.531, 10561.833, 276.782, 52684.158 21/09/13,06:49:36,13,10,1, 11.8,1,1, 8.531, 10561.846, 276.751, 52684.175 21/09/13,06:49:36,14,10,1, 11.8,1,1, 8.531, 10561.802, 276.687, 52684.164 21/09/13,06:49:36,15,10,1, 11.8,1,1, 8.531, 10561.845, 276.748, 52684.206 21/09/13,06:49:36,16,10,1, 11.8,1,1, 8.531, 10561.827, 276.748, 52684.135 21/09/13,06:49:36,17,10,1, 11.8,1,1, 8.531, 10561.812, 276.674, 52684.043 21/09/13,06:49:36,18,10,1, 11.8,1,1, 8.531, 10561.819, 276.707, 52684.025 21/09/13,06:49:36,19,10,1, 11.8,1,1, 8.531, 10561.823, 276.767, 52684.105 21/09/13,06:49:37,00,09,1, 11.9,1,1, 8.528, 10561.816, 276.767, 52684.105 21/09/13,06:49:37,01,09,1, 11.9,1,1, 8.528, 10561.774, 276.640, 52684.149 21/09/13,06:49:37,02,09,1, 11.9,1,1, 8.528, 10561.810, 276.751, 52684.262 21/09/13,06:49:37,03,09,1, 11.9,1,1, 8.528, 10561.809, 276.720, 52684.240 21/09/13,06:49:37,04,09,1, 11.9,1,1, 8.528, 10561.788, 276.666, 52684.150 21/09/13,06:49:37,05,09,1, 11.9,1,1, 8.528, 10561.792, 276.705, 52684.118 21/09/13,06:49:37,06,09,1, 11.9,1,1, 8.528, 10561.787, 276.713, 52684.070 21/09/13,06:49:37,07,09,1, 11.9,1,1, 8.528, 10561.773, 276.630, 52684.040 21/09/13,06:49:37,08,09,1, 11.9,1,1, 8.528, 10561.758, 276.645, 52684.079 21/09/13,06:49:37,09,09,1, 11.9,1,1, 8.528, 10561.768, 276.707, 52684.185 21/09/13,06:49:37,10,09,1, 11.9,1,1, 8.528, 10561.764, 276.693, 52684.249 21/09/13,06:49:37,11,09,1, 11.9,1,1, 8.528, 10561.733, 276.629, 52684.216 21/09/13,06:49:37,12,09,1, 11.9,1,1, 8.528, 10561.753, 276.649, 52684.169 21/09/13,06:49:37,13,09,1, 11.9,1,1, 8.528, 10561.748, 276.679, 52684.160 21/09/13,06:49:37,14,09,1, 11.9,1,1, 8.528, 10561.722, 276.593, 52684.052 21/09/13,06:49:37,15,09,1, 11.9,1,1, 8.528, 10561.721, 276.599, 52684.035 21/09/13,06:49:37,16,09,1, 11.9,1,1, 8.528, 10561.766, 276.645, 52684.115 21/09/13,06:49:37,17,09,1, 11.9,1,1, 8.528, 10561.732, 276.648, 52684.142 21/09/13,06:49:37,18,09,1, 11.9,1,1, 8.528, 10561.717, 276.588, 52684.155 21/09/13,06:49:37,19,09,1, 11.9,1,1, 8.528, 10561.706, 276.642, 52684.221 21/09/13,06:49:38,00,09,1, 11.8,1,1, 8.530, 10561.699, 276.642, 52684.221 21/09/13,06:49:38,01,09,1, 11.8,1,1, 8.530, 10561.669, 276.588, 52684.135 21/09/13,06:49:38,02,09,1, 11.8,1,1, 8.530, 10561.722, 276.611, 52684.133 21/09/13,06:49:38,03,09,1, 11.8,1,1, 8.530, 10561.711, 276.640, 52684.096 21/09/13,06:49:38,04,09,1, 11.8,1,1, 8.530, 10561.711, 276.563, 52684.043 21/09/13,06:49:38,05,09,1, 11.8,1,1, 8.530, 10561.664, 276.555, 52684.095 21/09/13,06:49:38,06,09,1, 11.8,1,1, 8.530, 10561.707, 276.632, 52684.200 21/09/13,06:49:38,07,09,1, 11.8,1,1, 8.530, 10561.679, 276.610, 52684.272 21/09/13,06:49:38,08,09,1, 11.8,1,1, 8.530, 10561.651, 276.541, 52684.209 21/09/13,06:49:38,09,09,1, 11.8,1,1, 8.530, 10561.667, 276.596, 52684.187 21/09/13,06:49:38,10,09,1, 11.8,1,1, 8.530, 10561.659, 276.637, 52684.167 21/09/13,06:49:38,11,09,1, 11.8,1,1, 8.530, 10561.658, 276.532, 52684.044 21/09/13,06:49:38,12,09,1, 11.8,1,1, 8.530, 10561.665, 276.566, 52684.028 21/09/13,06:49:38,13,09,1, 11.8,1,1, 8.530, 10561.667, 276.617, 52684.139 21/09/13,06:49:38,14,09,1, 11.8,1,1, 8.530, 10561.646, 276.578, 52684.144 21/09/13,06:49:38,15,09,1, 11.8,1,1, 8.530, 10561.627, 276.518, 52684.154 21/09/13,06:49:38,16,09,1, 11.8,1,1, 8.530, 10561.651, 276.605, 52684.257 21/09/13,06:49:38,17,09,1, 11.8,1,1, 8.530, 10561.629, 276.572, 52684.205 21/09/13,06:49:38,18,09,1, 11.8,1,1, 8.530, 10561.596, 276.501, 52684.121 21/09/13,06:49:38,19,09,1, 11.8,1,1, 8.530, 10561.616, 276.558, 52684.090 21/09/13,06:49:39,00,09,1, 11.8,1,1, 8.525, 10561.615, 276.558, 52684.090 21/09/13,06:49:39,01,09,1, 11.8,1,1, 8.525, 10561.612, 276.510, 52684.024 21/09/13,06:49:39,02,09,1, 11.8,1,1, 8.525, 10561.606, 276.508, 52684.106 21/09/13,06:49:39,03,09,1, 11.8,1,1, 8.525, 10561.621, 276.580, 52684.210 21/09/13,06:49:39,04,09,1, 11.8,1,1, 8.525, 10561.616, 276.551, 52684.210 21/09/13,06:49:39,05,09,1, 11.8,1,1, 8.525, 10561.588, 276.504, 52684.210 21/09/13,06:49:39,06,09,1, 11.8,1,1, 8.525, 10561.582, 276.565, 52684.174 21/09/13,06:49:39,07,09,1, 11.8,1,1, 8.525, 10561.578, 276.574, 52684.094 21/09/13,06:49:39,08,09,1, 11.8,1,1, 8.525, 10561.577, 276.479, 52684.032 21/09/13,06:49:39,09,09,1, 11.8,1,1, 8.525, 10561.543, 276.505, 52684.070 21/09/13,06:49:39,10,09,1, 11.8,1,1, 8.525, 10561.617, 276.591, 52684.202 21/09/13,06:49:39,11,09,1, 11.8,1,1, 8.525, 10561.571, 276.524, 52684.174 21/09/13,06:49:39,12,09,1, 11.8,1,1, 8.525, 10561.543, 276.522, 52684.207 21/09/13,06:49:39,13,09,1, 11.8,1,1, 8.525, 10561.560, 276.539, 52684.262 21/09/13,06:49:39,14,09,1, 11.8,1,1, 8.525, 10561.546, 276.514, 52684.215 21/09/13,06:49:39,15,09,1, 11.8,1,1, 8.525, 10561.535, 276.434, 52684.071 21/09/13,06:49:39,16,09,1, 11.8,1,1, 8.525, 10561.537, 276.532, 52684.073 21/09/13,06:49:39,17,09,1, 11.8,1,1, 8.525, 10561.548, 276.537, 52684.135 21/09/13,06:49:39,18,09,1, 11.8,1,1, 8.525, 10561.511, 276.452, 52684.071 21/09/13,06:49:39,19,09,1, 11.8,1,1, 8.525, 10561.500, 276.494, 52684.147 21/09/13,06:49:40,00,09,1, 11.9,1,1, 8.531, 10561.498, 276.494, 52684.147 21/09/13,06:49:40,01,09,1, 11.9,1,1, 8.531, 10561.505, 276.475, 52684.249 21/09/13,06:49:40,02,09,1, 11.9,1,1, 8.531, 10561.480, 276.449, 52684.188 21/09/13,06:49:40,03,09,1, 11.9,1,1, 8.531, 10561.505, 276.516, 52684.191 21/09/13,06:49:40,04,09,1, 11.9,1,1, 8.531, 10561.504, 276.524, 52684.168 21/09/13,06:49:40,05,09,1, 11.9,1,1, 8.531, 10561.478, 276.431, 52684.075 21/09/13,06:49:40,06,09,1, 11.9,1,1, 8.531, 10561.484, 276.465, 52684.139 21/09/13,06:49:40,07,09,1, 11.9,1,1, 8.531, 10561.504, 276.504, 52684.229 21/09/13,06:49:40,08,09,1, 11.9,1,1, 8.531, 10561.479, 276.436, 52684.246 21/09/13,06:49:40,09,09,1, 11.9,1,1, 8.531, 10561.483, 276.443, 52684.291 21/09/13,06:49:40,10,09,1, 11.9,1,1, 8.531, 10561.497, 276.530, 52684.298 21/09/13,06:49:40,11,09,1, 11.9,1,1, 8.531, 10561.499, 276.475, 52684.264 21/09/13,06:49:40,12,09,1, 11.9,1,1, 8.531, 10561.466, 276.402, 52684.139 21/09/13,06:49:40,13,09,1, 11.9,1,1, 8.531, 10561.459, 276.433, 52684.142 21/09/13,06:49:40,14,09,1, 11.9,1,1, 8.531, 10561.485, 276.476, 52684.159 21/09/13,06:49:40,15,09,1, 11.9,1,1, 8.531, 10561.471, 276.380, 52684.125 21/09/13,06:49:40,16,09,1, 11.9,1,1, 8.531, 10561.461, 276.411, 52684.216 21/09/13,06:49:40,17,09,1, 11.9,1,1, 8.531, 10561.503, 276.499, 52684.289 21/09/13,06:49:40,18,09,1, 11.9,1,1, 8.531, 10561.471, 276.425, 52684.266 21/09/13,06:49:40,19,09,1, 11.9,1,1, 8.531, 10561.404, 276.374, 52684.199 21/09/13,06:49:41,00,09,1, 11.8,1,1, 8.527, 10561.398, 276.374, 52684.199 21/09/13,06:49:41,01,09,1, 11.8,1,1, 8.527, 10561.449, 276.445, 52684.175 21/09/13,06:49:41,02,09,1, 11.8,1,1, 8.527, 10561.404, 276.331, 52684.104 21/09/13,06:49:41,03,09,1, 11.8,1,1, 8.527, 10561.439, 276.398, 52684.156 21/09/13,06:49:41,04,09,1, 11.8,1,1, 8.527, 10561.430, 276.436, 52684.177 21/09/13,06:49:41,05,09,1, 11.8,1,1, 8.527, 10561.438, 276.388, 52684.235 21/09/13,06:49:41,06,09,1, 11.8,1,1, 8.527, 10561.424, 276.359, 52684.281 21/09/13,06:49:41,07,09,1, 11.8,1,1, 8.527, 10561.429, 276.433, 52684.294 21/09/13,06:49:41,08,09,1, 11.8,1,1, 8.527, 10561.432, 276.403, 52684.266 21/09/13,06:49:41,09,09,1, 11.8,1,1, 8.527, 10561.378, 276.317, 52684.084 21/09/13,06:49:41,10,09,1, 11.8,1,1, 8.527, 10561.401, 276.389, 52684.067 21/09/13,06:49:41,11,09,1, 11.8,1,1, 8.527, 10561.396, 276.399, 52684.199 21/09/13,06:49:41,12,09,1, 11.8,1,1, 8.527, 10561.391, 276.360, 52684.146 21/09/13,06:49:41,13,09,1, 11.8,1,1, 8.527, 10561.374, 276.315, 52684.181 21/09/13,06:49:41,14,09,1, 11.8,1,1, 8.527, 10561.398, 276.410, 52684.300 21/09/13,06:49:41,15,09,1, 11.8,1,1, 8.527, 10561.369, 276.338, 52684.278 21/09/13,06:49:41,16,09,1, 11.8,1,1, 8.527, 10561.347, 276.320, 52684.239 21/09/13,06:49:41,17,09,1, 11.8,1,1, 8.527, 10561.394, 276.362, 52684.227 21/09/13,06:49:41,18,09,1, 11.8,1,1, 8.527, 10561.369, 276.389, 52684.210 21/09/13,06:49:41,19,09,1, 11.8,1,1, 8.527, 10561.343, 276.305, 52684.102 21/09/13,06:49:42,00,09,1, 11.9,1,1, 8.527, 10561.340, 276.305, 52684.102 21/09/13,06:49:42,01,09,1, 11.9,1,1, 8.527, 10561.378, 276.396, 52684.280 21/09/13,06:49:42,02,09,1, 11.9,1,1, 8.527, 10561.355, 276.314, 52684.244 21/09/13,06:49:42,03,09,1, 11.9,1,1, 8.527, 10561.340, 276.269, 52684.287 21/09/13,06:49:42,04,09,1, 11.9,1,1, 8.527, 10561.335, 276.336, 52684.296 21/09/13,06:49:42,05,09,1, 11.9,1,1, 8.527, 10561.327, 276.352, 52684.280 21/09/13,06:49:42,06,09,1, 11.9,1,1, 8.527, 10561.337, 276.249, 52684.170 21/09/13,06:49:42,07,09,1, 11.9,1,1, 8.527, 10561.327, 276.282, 52684.150 21/09/13,06:49:42,08,09,1, 11.9,1,1, 8.527, 10561.344, 276.341, 52684.211 21/09/13,06:49:42,09,09,1, 11.9,1,1, 8.527, 10561.318, 276.313, 52684.371 21/09/13,06:49:42,10,09,1, 11.9,1,1, 8.527, 10561.345, 276.266, 52684.212 21/09/13,06:49:42,11,09,1, 11.9,1,1, 8.527, 10561.343, 276.349, 52684.337 21/09/13,06:49:42,12,09,1, 11.9,1,1, 8.527, 10561.338, 276.315, 52684.346 21/09/13,06:49:42,13,09,1, 11.9,1,1, 8.527, 10561.301, 276.243, 52684.280 21/09/13,06:49:42,14,09,1, 11.9,1,1, 8.527, 10561.305, 276.301, 52684.235 21/09/13,06:49:42,15,09,1, 11.9,1,1, 8.527, 10561.327, 276.342, 52684.205 21/09/13,06:49:42,16,09,1, 11.9,1,1, 8.527, 10561.298, 276.234, 52684.165 21/09/13,06:49:42,17,09,1, 11.9,1,1, 8.527, 10561.302, 276.221, 52684.163 21/09/13,06:49:42,18,09,1, 11.9,1,1, 8.527, 10561.305, 276.337, 52684.238 21/09/13,06:49:42,19,09,1, 11.9,1,1, 8.527, 10561.304, 276.277, 52684.288 21/09/13,06:49:43,00,09,1, 11.9,1,1, 8.527, 10561.298, 276.277, 52684.288 21/09/13,06:49:43,01,09,1, 11.9,1,1, 8.527, 10561.280, 276.290, 52684.313 21/09/13,06:49:43,02,09,1, 11.9,1,1, 8.527, 10561.295, 276.281, 52684.270 21/09/13,06:49:43,03,09,1, 11.9,1,1, 8.527, 10561.268, 276.219, 52684.154 21/09/13,06:49:43,04,09,1, 11.9,1,1, 8.527, 10561.281, 276.218, 52684.146 21/09/13,06:49:43,05,09,1, 11.9,1,1, 8.527, 10561.292, 276.279, 52684.185 21/09/13,06:49:43,06,09,1, 11.9,1,1, 8.527, 10561.253, 276.244, 52684.211 21/09/13,06:49:43,07,09,1, 11.9,1,1, 8.527, 10561.224, 276.197, 52684.245 21/09/13,06:49:43,08,09,1, 11.9,1,1, 8.527, 10561.251, 276.250, 52684.321 21/09/13,06:49:43,09,09,1, 11.9,1,1, 8.527, 10561.231, 276.279, 52684.388 21/09/13,06:49:43,10,09,1, 11.9,1,1, 8.527, 10561.237, 276.226, 52684.261 21/09/13,06:49:43,11,09,1, 11.9,1,1, 8.527, 10561.254, 276.219, 52684.243 21/09/13,06:49:43,12,09,1, 11.9,1,1, 8.527, 10561.267, 276.258, 52684.243 21/09/13,06:49:43,13,09,1, 11.9,1,1, 8.527, 10561.249, 276.204, 52684.167 21/09/13,06:49:43,14,09,1, 11.9,1,1, 8.527, 10561.245, 276.161, 52684.150 21/09/13,06:49:43,15,09,1, 11.9,1,1, 8.527, 10561.247, 276.258, 52684.227 21/09/13,06:49:43,16,09,1, 11.9,1,1, 8.527, 10561.224, 276.240, 52684.281 21/09/13,06:49:43,17,09,1, 11.9,1,1, 8.527, 10561.214, 276.185, 52684.251 21/09/13,06:49:43,18,09,1, 11.9,1,1, 8.527, 10561.219, 276.208, 52684.243 21/09/13,06:49:43,19,09,1, 11.9,1,1, 8.527, 10561.199, 276.241, 52684.246 21/09/13,06:49:44,00,09,1, 11.9,1,1, 8.527, 10561.198, 276.241, 52684.246 21/09/13,06:49:44,01,09,1, 11.9,1,1, 8.527, 10561.192, 276.176, 52684.095 21/09/13,06:49:44,02,09,1, 11.9,1,1, 8.527, 10561.217, 276.201, 52684.123 21/09/13,06:49:44,03,09,1, 11.9,1,1, 8.527, 10561.237, 276.196, 52684.195 21/09/13,06:49:44,04,09,1, 11.9,1,1, 8.527, 10561.173, 276.143, 52684.197 21/09/13,06:49:44,05,09,1, 11.9,1,1, 8.527, 10561.191, 276.175, 52684.360 21/09/13,06:49:44,06,09,1, 11.9,1,1, 8.527, 10561.216, 276.249, 52684.374 21/09/13,06:49:44,07,09,1, 11.9,1,1, 8.527, 10561.173, 276.150, 52684.273 21/09/13,06:49:44,08,09,1, 11.9,1,1, 8.527, 10561.173, 276.125, 52684.189 21/09/13,06:49:44,09,09,1, 11.9,1,1, 8.527, 10561.191, 276.195, 52684.150 21/09/13,06:49:44,10,09,1, 11.9,1,1, 8.527, 10561.162, 276.119, 52684.132 21/09/13,06:49:44,11,09,1, 11.9,1,1, 8.527, 10561.149, 276.093, 52684.126 21/09/13,06:49:44,12,09,1, 11.9,1,1, 8.527, 10561.183, 276.151, 52684.221 21/09/13,06:49:44,13,09,1, 11.9,1,1, 8.527, 10561.190, 276.181, 52684.355 21/09/13,06:49:44,14,09,1, 11.9,1,1, 8.527, 10561.140, 276.113, 52684.295 21/09/13,06:49:44,15,09,1, 11.9,1,1, 8.527, 10561.146, 276.134, 52684.284 21/09/13,06:49:44,16,09,1, 11.9,1,1, 8.527, 10561.164, 276.184, 52684.276 21/09/13,06:49:44,17,09,1, 11.9,1,1, 8.527, 10561.142, 276.112, 52684.205 21/09/13,06:49:44,18,09,1, 11.9,1,1, 8.527, 10561.146, 276.098, 52684.138 21/09/13,06:49:44,19,09,1, 11.9,1,1, 8.527, 10561.176, 276.171, 52684.224 21/09/13,06:49:45,00,09,1, 11.9,1,1, 8.526, 10561.173, 276.171, 52684.224 21/09/13,06:49:45,01,09,1, 11.9,1,1, 8.526, 10561.118, 276.109, 52684.305 21/09/13,06:49:45,02,09,1, 11.9,1,1, 8.526, 10561.107, 276.096, 52684.295 21/09/13,06:49:45,03,09,1, 11.9,1,1, 8.526, 10561.125, 276.155, 52684.383 21/09/13,06:49:45,04,09,1, 11.9,1,1, 8.526, 10561.114, 276.102, 52684.225 21/09/13,06:49:45,05,09,1, 11.9,1,1, 8.526, 10561.104, 276.068, 52684.175 21/09/13,06:49:45,06,09,1, 11.9,1,1, 8.526, 10561.109, 276.127, 52684.164 21/09/13,06:49:45,07,09,1, 11.9,1,1, 8.526, 10561.133, 276.119, 52684.175 21/09/13,06:49:45,08,09,1, 11.9,1,1, 8.526, 10561.107, 276.056, 52684.194 21/09/13,06:49:45,09,09,1, 11.9,1,1, 8.526, 10561.094, 276.086, 52684.273 21/09/13,06:49:45,10,09,1, 11.9,1,1, 8.526, 10561.172, 276.127, 52684.226 21/09/13,06:49:45,11,09,1, 11.9,1,1, 8.526, 10561.062, 276.088, 52684.242 21/09/13,06:49:45,12,09,1, 11.9,1,1, 8.526, 10561.040, 276.089, 52684.267 21/09/13,06:49:45,13,09,1, 11.9,1,1, 8.526, 10561.092, 276.122, 52684.287 21/09/13,06:49:45,14,09,1, 11.9,1,1, 8.526, 10561.111, 276.098, 52684.203 21/09/13,06:49:45,15,09,1, 11.9,1,1, 8.526, 10561.066, 276.026, 52684.080 21/09/13,06:49:45,16,09,1, 11.9,1,1, 8.526, 10561.106, 276.078, 52684.229 21/09/13,06:49:45,17,09,1, 11.9,1,1, 8.526, 10561.099, 276.129, 52684.322 21/09/13,06:49:45,18,09,1, 11.9,1,1, 8.526, 10561.054, 276.047, 52684.288 21/09/13,06:49:45,19,09,1, 11.9,1,1, 8.526, 10561.055, 276.042, 52684.283 21/09/13,06:49:46,00,09,1, 11.8,1,1, 8.527, 10561.048, 276.042, 52684.283 21/09/13,06:49:46,01,09,1, 11.8,1,1, 8.527, 10561.060, 276.065, 52684.238 21/09/13,06:49:46,02,09,1, 11.8,1,1, 8.527, 10561.036, 276.014, 52684.178 21/09/13,06:49:46,03,09,1, 11.8,1,1, 8.527, 10561.083, 276.077, 52684.181 21/09/13,06:49:46,04,09,1, 11.8,1,1, 8.527, 10561.081, 276.119, 52684.241 21/09/13,06:49:46,05,09,1, 11.8,1,1, 8.527, 10561.064, 276.027, 52684.252 21/09/13,06:49:46,06,09,1, 11.8,1,1, 8.527, 10561.049, 276.047, 52684.308 21/09/13,06:49:46,07,09,1, 11.8,1,1, 8.527, 10561.059, 276.102, 52684.403 21/09/13,06:49:46,08,09,1, 11.8,1,1, 8.527, 10561.035, 276.071, 52684.360 21/09/13,06:49:46,09,09,1, 11.8,1,1, 8.527, 10561.008, 276.005, 52684.184 21/09/13,06:49:46,10,09,1, 11.8,1,1, 8.527, 10561.028, 276.044, 52684.192 21/09/13,06:49:46,11,09,1, 11.8,1,1, 8.527, 10561.030, 276.054, 52684.198 21/09/13,06:49:46,12,09,1, 11.8,1,1, 8.527, 10561.040, 275.988, 52684.177 21/09/13,06:49:46,13,09,1, 11.8,1,1, 8.527, 10561.019, 276.000, 52684.243 21/09/13,06:49:46,14,09,1, 11.8,1,1, 8.527, 10561.036, 276.055, 52684.309 21/09/13,06:49:46,15,09,1, 11.8,1,1, 8.527, 10561.006, 276.012, 52684.327 21/09/13,06:49:46,16,09,1, 11.8,1,1, 8.527, 10560.972, 275.953, 52684.279 21/09/13,06:49:46,17,09,1, 11.8,1,1, 8.527, 10561.025, 276.026, 52684.277 21/09/13,06:49:46,18,09,1, 11.8,1,1, 8.527, 10561.025, 276.016, 52684.254 21/09/13,06:49:46,19,09,1, 11.8,1,1, 8.527, 10560.998, 275.938, 52684.167 21/09/13,06:49:47,00,09,1, 11.8,1,1, 8.527, 10560.989, 275.938, 52684.167 21/09/13,06:49:47,01,09,1, 11.8,1,1, 8.527, 10561.009, 276.039, 52684.292 21/09/13,06:49:47,02,09,1, 11.8,1,1, 8.527, 10560.977, 275.980, 52684.309 21/09/13,06:49:47,03,09,1, 11.8,1,1, 8.527, 10560.992, 275.953, 52684.310 21/09/13,06:49:47,04,09,1, 11.8,1,1, 8.527, 10561.005, 276.016, 52684.372 21/09/13,06:49:47,05,09,1, 11.8,1,1, 8.527, 10560.992, 276.002, 52684.318 21/09/13,06:49:47,06,09,1, 11.8,1,1, 8.527, 10560.965, 275.931, 52684.213 21/09/13,06:49:47,07,09,1, 11.8,1,1, 8.527, 10560.988, 275.983, 52684.196 21/09/13,06:49:47,08,09,1, 11.8,1,1, 8.527, 10560.986, 276.015, 52684.198 21/09/13,06:49:47,09,09,1, 11.8,1,1, 8.527, 10560.966, 275.939, 52684.197 21/09/13,06:49:47,10,09,1, 11.8,1,1, 8.527, 10560.946, 275.946, 52684.222 21/09/13,06:49:47,11,09,1, 11.8,1,1, 8.527, 10560.960, 276.004, 52684.355 21/09/13,06:49:47,12,09,1, 11.8,1,1, 8.527, 10560.935, 275.973, 52684.347 21/09/13,06:49:47,13,09,1, 11.8,1,1, 8.527, 10560.917, 275.941, 52684.259 21/09/13,06:49:47,14,09,1, 11.8,1,1, 8.527, 10560.916, 275.960, 52684.239 21/09/13,06:49:47,15,09,1, 11.8,1,1, 8.527, 10560.947, 275.988, 52684.206 21/09/13,06:49:47,16,09,1, 11.8,1,1, 8.527, 10560.922, 275.902, 52684.150 21/09/13,06:49:47,17,09,1, 11.8,1,1, 8.527, 10560.942, 275.912, 52684.150 21/09/13,06:49:47,18,09,1, 11.8,1,1, 8.527, 10560.943, 276.018, 52684.286 21/09/13,06:49:47,19,09,1, 11.8,1,1, 8.527, 10560.944, 275.970, 52684.286 21/09/13,06:49:48,00,09,1, 11.9,1,1, 8.522, 10560.939, 275.970, 52684.286 21/09/13,06:49:48,01,09,1, 11.9,1,1, 8.522, 10560.899, 275.966, 52684.333 21/09/13,06:49:48,02,09,1, 11.9,1,1, 8.522, 10560.915, 275.969, 52684.336 21/09/13,06:49:48,03,09,1, 11.9,1,1, 8.522, 10560.878, 275.898, 52684.184 21/09/13,06:49:48,04,09,1, 11.9,1,1, 8.522, 10560.880, 275.917, 52684.160 21/09/13,06:49:48,05,09,1, 11.9,1,1, 8.522, 10560.884, 275.963, 52684.218 21/09/13,06:49:48,06,09,1, 11.9,1,1, 8.522, 10560.872, 275.892, 52684.263 21/09/13,06:49:48,07,09,1, 11.9,1,1, 8.522, 10560.847, 275.898, 52684.258 21/09/13,06:49:48,08,09,1, 11.9,1,1, 8.522, 10560.841, 275.943, 52684.339 21/09/13,06:49:48,09,09,1, 11.9,1,1, 8.522, 10560.865, 275.943, 52684.371 21/09/13,06:49:48,10,09,1, 11.9,1,1, 8.522, 10560.823, 275.860, 52684.255 21/09/13,06:49:48,11,09,1, 11.9,1,1, 8.522, 10560.845, 275.918, 52684.256 21/09/13,06:49:48,12,09,1, 11.9,1,1, 8.522, 10560.876, 275.957, 52684.240 21/09/13,06:49:48,13,09,1, 11.9,1,1, 8.522, 10560.856, 275.873, 52684.176 21/09/13,06:49:48,14,09,1, 11.9,1,1, 8.522, 10560.841, 275.867, 52684.174 21/09/13,06:49:48,15,09,1, 11.9,1,1, 8.522, 10560.870, 275.932, 52684.318 21/09/13,06:49:48,16,09,1, 11.9,1,1, 8.522, 10560.855, 275.917, 52684.354 21/09/13,06:49:48,17,09,1, 11.9,1,1, 8.522, 10560.843, 275.886, 52684.332 21/09/13,06:49:48,18,09,1, 11.9,1,1, 8.522, 10560.835, 275.916, 52684.314 21/09/13,06:49:48,19,09,1, 11.9,1,1, 8.522, 10560.841, 275.932, 52684.272 21/09/13,06:49:49,00,09,1, 11.8,1,1, 8.529, 10560.839, 275.932, 52684.272 21/09/13,06:49:49,01,09,1, 11.8,1,1, 8.529, 10560.813, 275.860, 52684.168 21/09/13,06:49:49,02,09,1, 11.8,1,1, 8.529, 10560.840, 275.961, 52684.241 21/09/13,06:49:49,03,09,1, 11.8,1,1, 8.529, 10560.828, 275.911, 52684.307 21/09/13,06:49:49,04,09,1, 11.8,1,1, 8.529, 10560.805, 275.849, 52684.293 21/09/13,06:49:49,05,09,1, 11.8,1,1, 8.529, 10560.800, 275.916, 52684.352 21/09/13,06:49:49,06,09,1, 11.8,1,1, 8.529, 10560.804, 275.926, 52684.364 21/09/13,06:49:49,07,09,1, 11.8,1,1, 8.529, 10560.808, 275.868, 52684.271 21/09/13,06:49:49,08,09,1, 11.8,1,1, 8.529, 10560.785, 275.868, 52684.219 21/09/13,06:49:49,09,09,1, 11.8,1,1, 8.529, 10560.827, 275.933, 52684.234 21/09/13,06:49:49,10,09,1, 11.8,1,1, 8.529, 10560.797, 275.834, 52684.130 21/09/13,06:49:49,11,09,1, 11.8,1,1, 8.529, 10560.778, 275.830, 52684.244 21/09/13,06:49:49,12,09,1, 11.8,1,1, 8.529, 10560.803, 275.898, 52684.328 21/09/13,06:49:49,13,09,1, 11.8,1,1, 8.529, 10560.793, 275.877, 52684.364 21/09/13,06:49:49,14,09,1, 11.8,1,1, 8.529, 10560.743, 275.855, 52684.302 21/09/13,06:49:49,15,09,1, 11.8,1,1, 8.529, 10560.739, 275.860, 52684.072 21/09/13,06:49:49,16,09,1, 11.8,1,1, 8.529, 10560.750, 275.899, 52684.390 21/09/13,06:49:49,17,09,1, 11.8,1,1, 8.529, 10560.751, 275.800, 52684.192 21/09/13,06:49:49,18,09,1, 11.8,1,1, 8.529, 10560.742, 275.796, 52684.195 21/09/13,06:49:49,19,09,1, 11.8,1,1, 8.529, 10560.738, 275.889, 52684.243 21/09/13,06:49:50,00,09,1, 11.8,1,1, 8.526, 10560.731, 275.889, 52684.243 21/09/13,06:49:50,01,09,1, 11.8,1,1, 8.526, 10560.723, 275.762, 52684.268 21/09/13,06:49:50,02,09,1, 11.8,1,1, 8.526, 10560.736, 275.875, 52684.401 21/09/13,06:49:50,03,09,1, 11.8,1,1, 8.526, 10560.753, 275.879, 52684.437 21/09/13,06:49:50,04,09,1, 11.8,1,1, 8.526, 10560.720, 275.779, 52684.259 21/09/13,06:49:50,05,09,1, 11.8,1,1, 8.526, 10560.724, 275.762, 52684.184 21/09/13,06:49:50,06,09,1, 11.8,1,1, 8.526, 10560.750, 275.833, 52684.241 21/09/13,06:49:50,07,09,1, 11.8,1,1, 8.526, 10560.723, 275.815, 52684.220 21/09/13,06:49:50,08,09,1, 11.8,1,1, 8.526, 10560.692, 275.767, 52684.191 21/09/13,06:49:50,09,09,1, 11.8,1,1, 8.526, 10560.701, 275.837, 52684.323 21/09/13,06:49:50,10,09,1, 11.8,1,1, 8.526, 10560.707, 275.842, 52684.380 21/09/13,06:49:50,11,09,1, 11.8,1,1, 8.526, 10560.676, 275.771, 52684.358 21/09/13,06:49:50,12,09,1, 11.8,1,1, 8.526, 10560.683, 275.798, 52684.292 21/09/13,06:49:50,13,09,1, 11.8,1,1, 8.526, 10560.705, 275.833, 52684.244 21/09/13,06:49:50,14,09,1, 11.8,1,1, 8.526, 10560.677, 275.760, 52684.157 21/09/13,06:49:50,15,09,1, 11.8,1,1, 8.526, 10560.681, 275.751, 52684.177 21/09/13,06:49:50,16,09,1, 11.8,1,1, 8.526, 10560.688, 275.821, 52684.275 21/09/13,06:49:50,17,09,1, 11.8,1,1, 8.526, 10560.687, 275.802, 52684.324 21/09/13,06:49:50,18,09,1, 11.8,1,1, 8.526, 10560.667, 275.733, 52684.279 21/09/13,06:49:50,19,09,1, 11.8,1,1, 8.526, 10560.678, 275.793, 52684.338 21/09/13,06:49:51,00,09,1, 11.8,1,1, 8.527, 10560.672, 275.793, 52684.338 21/09/13,06:49:51,01,09,1, 11.8,1,1, 8.527, 10560.650, 275.741, 52684.233 21/09/13,06:49:51,02,09,1, 11.8,1,1, 8.527, 10560.650, 275.739, 52684.195 21/09/13,06:49:51,03,09,1, 11.8,1,1, 8.527, 10560.668, 275.824, 52684.261 21/09/13,06:49:51,04,09,1, 11.8,1,1, 8.527, 10560.618, 275.770, 52684.449 21/09/13,06:49:51,05,09,1, 11.8,1,1, 8.527, 10560.609, 275.713, 52684.351 21/09/13,06:49:51,06,09,1, 11.8,1,1, 8.527, 10560.649, 275.771, 52684.358 21/09/13,06:49:51,07,09,1, 11.8,1,1, 8.527, 10560.614, 275.771, 52684.348 21/09/13,06:49:51,08,09,1, 11.8,1,1, 8.527, 10560.592, 275.701, 52684.334 21/09/13,06:49:51,09,09,1, 11.8,1,1, 8.527, 10560.613, 275.727, 52684.290 21/09/13,06:49:51,10,09,1, 11.8,1,1, 8.527, 10560.602, 275.758, 52684.206 21/09/13,06:49:51,11,09,1, 11.8,1,1, 8.527, 10560.581, 275.712, 52684.169 21/09/13,06:49:51,12,09,1, 11.8,1,1, 8.527, 10560.578, 275.660, 52684.116 21/09/13,06:49:51,13,09,1, 11.8,1,1, 8.527, 10560.594, 275.739, 52684.293 21/09/13,06:49:51,14,09,1, 11.8,1,1, 8.527, 10560.630, 275.774, 52684.269 21/09/13,06:49:51,15,09,1, 11.8,1,1, 8.527, 10560.541, 275.671, 52684.341 21/09/13,06:49:51,16,09,1, 11.8,1,1, 8.527, 10560.536, 275.752, 52684.354 21/09/13,06:49:51,17,09,1, 11.8,1,1, 8.527, 10560.570, 275.773, 52684.342 21/09/13,06:49:51,18,09,1, 11.8,1,1, 8.527, 10560.567, 275.686, 52684.222 21/09/13,06:49:51,19,09,1, 11.8,1,1, 8.527, 10560.568, 275.660, 52684.153 21/09/13,06:49:52,00,09,1, 11.9,1,1, 8.529, 10560.564, 275.660, 52684.153 21/09/13,06:49:52,01,09,1, 11.9,1,1, 8.529, 10560.584, 275.725, 52684.283 21/09/13,06:49:52,02,09,1, 11.9,1,1, 8.529, 10560.541, 275.659, 52684.287 21/09/13,06:49:52,03,09,1, 11.9,1,1, 8.529, 10560.570, 275.717, 52684.381 21/09/13,06:49:52,04,09,1, 11.9,1,1, 8.529, 10560.556, 275.750, 52684.396 21/09/13,06:49:52,05,09,1, 11.9,1,1, 8.529, 10560.530, 275.673, 52684.293 21/09/13,06:49:52,06,09,1, 11.9,1,1, 8.529, 10560.540, 275.673, 52684.269 21/09/13,06:49:52,07,09,1, 11.9,1,1, 8.529, 10560.558, 275.725, 52684.240 21/09/13,06:49:52,08,09,1, 11.9,1,1, 8.529, 10560.546, 275.680, 52684.223 21/09/13,06:49:52,09,09,1, 11.9,1,1, 8.529, 10560.526, 275.622, 52684.195 21/09/13,06:49:52,10,09,1, 11.9,1,1, 8.529, 10560.518, 275.729, 52684.337 21/09/13,06:49:52,11,09,1, 11.9,1,1, 8.529, 10560.532, 275.751, 52684.389 21/09/13,06:49:52,12,09,1, 11.9,1,1, 8.529, 10560.503, 275.653, 52684.359 21/09/13,06:49:52,13,09,1, 11.9,1,1, 8.529, 10560.514, 275.661, 52684.329 21/09/13,06:49:52,14,09,1, 11.9,1,1, 8.529, 10560.520, 275.708, 52684.316 21/09/13,06:49:52,15,09,1, 11.9,1,1, 8.529, 10560.539, 275.652, 52684.234 21/09/13,06:49:52,16,09,1, 11.9,1,1, 8.529, 10560.505, 275.618, 52684.187 21/09/13,06:49:52,17,09,1, 11.9,1,1, 8.529, 10560.522, 275.705, 52684.232 21/09/13,06:49:52,18,09,1, 11.9,1,1, 8.529, 10560.519, 275.712, 52684.318 21/09/13,06:49:52,19,09,1, 11.9,1,1, 8.529, 10560.494, 275.642, 52684.349 21/09/13,06:49:53,00,09,1, 11.9,1,1, 8.525, 10560.489, 275.642, 52684.349 21/09/13,06:49:53,01,09,1, 11.9,1,1, 8.525, 10560.509, 275.736, 52684.457 21/09/13,06:49:53,02,09,1, 11.9,1,1, 8.525, 10560.499, 275.656, 52684.289 21/09/13,06:49:53,03,09,1, 11.9,1,1, 8.525, 10560.462, 275.660, 52684.287 21/09/13,06:49:53,04,09,1, 11.9,1,1, 8.525, 10560.488, 275.700, 52684.257 21/09/13,06:49:53,05,09,1, 11.9,1,1, 8.525, 10560.464, 275.673, 52684.262 21/09/13,06:49:53,06,09,1, 11.9,1,1, 8.525, 10560.478, 275.657, 52684.272 21/09/13,06:49:53,07,09,1, 11.9,1,1, 8.525, 10560.490, 275.704, 52684.381 21/09/13,06:49:53,08,09,1, 11.9,1,1, 8.525, 10560.469, 275.720, 52684.411 21/09/13,06:49:53,09,09,1, 11.9,1,1, 8.525, 10560.439, 275.621, 52684.348 21/09/13,06:49:53,10,09,1, 11.9,1,1, 8.525, 10560.457, 275.652, 52684.335 21/09/13,06:49:53,11,09,1, 11.9,1,1, 8.525, 10560.450, 275.713, 52684.341 21/09/13,06:49:53,12,09,1, 11.9,1,1, 8.525, 10560.437, 275.642, 52684.230 21/09/13,06:49:53,13,09,1, 11.9,1,1, 8.525, 10560.433, 275.619, 52684.222 21/09/13,06:49:53,14,09,1, 11.9,1,1, 8.525, 10560.443, 275.677, 52684.355 21/09/13,06:49:53,15,09,1, 11.9,1,1, 8.525, 10560.471, 275.683, 52684.407 21/09/13,06:49:53,16,09,1, 11.9,1,1, 8.525, 10560.413, 275.599, 52684.391 21/09/13,06:49:53,17,09,1, 11.9,1,1, 8.525, 10560.411, 275.613, 52684.400 21/09/13,06:49:53,18,09,1, 11.9,1,1, 8.525, 10560.423, 275.678, 52684.441 21/09/13,06:49:53,19,09,1, 11.9,1,1, 8.525, 10560.415, 275.588, 52684.304 21/09/13,06:49:54,00,09,1, 11.9,1,1, 8.525, 10560.414, 275.588, 52684.304 21/09/13,06:49:54,01,09,1, 11.9,1,1, 8.525, 10560.432, 275.677, 52684.330 21/09/13,06:49:54,02,09,1, 11.9,1,1, 8.525, 10560.403, 275.620, 52684.238 21/09/13,06:49:54,03,09,1, 11.9,1,1, 8.525, 10560.371, 275.548, 52684.300 21/09/13,06:49:54,04,09,1, 11.9,1,1, 8.525, 10560.410, 275.650, 52684.401 21/09/13,06:49:54,05,09,1, 11.9,1,1, 8.525, 10560.382, 275.656, 52684.473 21/09/13,06:49:54,06,09,1, 11.9,1,1, 8.525, 10560.357, 275.587, 52684.360 21/09/13,06:49:54,07,09,1, 11.9,1,1, 8.525, 10560.364, 275.594, 52684.337 21/09/13,06:49:54,08,09,1, 11.9,1,1, 8.525, 10560.379, 275.666, 52684.327 21/09/13,06:49:54,09,09,1, 11.9,1,1, 8.525, 10560.377, 275.612, 52684.282 21/09/13,06:49:54,10,09,1, 11.9,1,1, 8.525, 10560.366, 275.535, 52684.276 21/09/13,06:49:54,11,09,1, 11.9,1,1, 8.525, 10560.348, 275.632, 52684.327 21/09/13,06:49:54,12,09,1, 11.9,1,1, 8.525, 10560.352, 275.624, 52684.429 21/09/13,06:49:54,13,09,1, 11.9,1,1, 8.525, 10560.318, 275.558, 52684.397 21/09/13,06:49:54,14,09,1, 11.9,1,1, 8.525, 10560.357, 275.565, 52684.444 21/09/13,06:49:54,15,09,1, 11.9,1,1, 8.525, 10560.331, 275.609, 52684.420 21/09/13,06:49:54,16,09,1, 11.9,1,1, 8.525, 10560.312, 275.583, 52684.341 21/09/13,06:49:54,17,09,1, 11.9,1,1, 8.525, 10560.302, 275.517, 52684.283 21/09/13,06:49:54,18,09,1, 11.9,1,1, 8.525, 10560.320, 275.571, 52684.310 21/09/13,06:49:54,19,09,1, 11.9,1,1, 8.525, 10560.330, 275.589, 52684.361 21/09/13,06:49:55,00,09,1, 11.9,1,1, 8.529, 10560.330, 275.589, 52684.361 21/09/13,06:49:55,01,09,1, 11.9,1,1, 8.529, 10560.331, 275.586, 52684.473 21/09/13,06:49:55,02,09,1, 11.9,1,1, 8.529, 10560.314, 275.639, 52684.520 21/09/13,06:49:55,03,09,1, 11.9,1,1, 8.529, 10560.285, 275.571, 52684.421 21/09/13,06:49:55,04,09,1, 11.9,1,1, 8.529, 10560.276, 275.537, 52684.321 21/09/13,06:49:55,05,09,1, 11.9,1,1, 8.529, 10560.278, 275.578, 52684.315 21/09/13,06:49:55,06,09,1, 11.9,1,1, 8.529, 10560.296, 275.583, 52684.320 21/09/13,06:49:55,07,09,1, 11.9,1,1, 8.529, 10560.247, 275.509, 52684.289 21/09/13,06:49:55,08,09,1, 11.9,1,1, 8.529, 10560.242, 275.545, 52684.356 21/09/13,06:49:55,09,09,1, 11.9,1,1, 8.529, 10560.282, 275.629, 52684.490 21/09/13,06:49:55,10,09,1, 11.9,1,1, 8.529, 10560.266, 275.555, 52684.457 21/09/13,06:49:55,11,09,1, 11.9,1,1, 8.529, 10560.216, 275.499, 52684.433 21/09/13,06:49:55,12,09,1, 11.9,1,1, 8.529, 10560.249, 275.566, 52684.416 21/09/13,06:49:55,13,09,1, 11.9,1,1, 8.529, 10560.251, 275.564, 52684.392 21/09/13,06:49:55,14,09,1, 11.9,1,1, 8.529, 10560.205, 275.499, 52684.287 21/09/13,06:49:55,15,09,1, 11.9,1,1, 8.529, 10560.231, 275.552, 52684.322 21/09/13,06:49:55,16,09,1, 11.9,1,1, 8.529, 10560.248, 275.608, 52684.399 21/09/13,06:49:55,17,09,1, 11.9,1,1, 8.529, 10560.188, 275.561, 52684.407 21/09/13,06:49:55,18,09,1, 11.9,1,1, 8.529, 10560.209, 275.540, 52684.460 21/09/13,06:49:55,19,09,1, 11.9,1,1, 8.529, 10560.224, 275.590, 52684.464 21/09/13,06:49:56,00,10,1, 11.9,1,1, 8.526, 10560.222, 275.590, 52684.464 21/09/13,06:49:56,01,10,1, 11.9,1,1, 8.526, 10560.209, 275.503, 52684.348 21/09/13,06:49:56,02,10,1, 11.9,1,1, 8.526, 10560.192, 275.542, 52684.340 21/09/13,06:49:56,03,10,1, 11.9,1,1, 8.526, 10560.206, 275.552, 52684.338 21/09/13,06:49:56,04,10,1, 11.9,1,1, 8.526, 10560.186, 275.510, 52684.297 21/09/13,06:49:56,05,10,1, 11.9,1,1, 8.526, 10560.198, 275.509, 52684.365 21/09/13,06:49:56,06,10,1, 11.9,1,1, 8.526, 10560.205, 275.571, 52684.484 21/09/13,06:49:56,07,10,1, 11.9,1,1, 8.526, 10560.195, 275.522, 52684.465 21/09/13,06:49:56,08,10,1, 11.9,1,1, 8.526, 10560.163, 275.484, 52684.420 21/09/13,06:49:56,09,10,1, 11.9,1,1, 8.526, 10560.184, 275.564, 52684.435 21/09/13,06:49:56,10,10,1, 11.9,1,1, 8.526, 10560.204, 275.571, 52684.392 21/09/13,06:49:56,11,10,1, 11.9,1,1, 8.526, 10560.166, 275.466, 52684.273 21/09/13,06:49:56,12,10,1, 11.9,1,1, 8.526, 10560.176, 275.481, 52684.291 21/09/13,06:49:56,13,10,1, 11.9,1,1, 8.526, 10560.179, 275.578, 52684.427 21/09/13,06:49:56,14,10,1, 11.9,1,1, 8.526, 10560.160, 275.527, 52684.402 21/09/13,06:49:56,15,10,1, 11.9,1,1, 8.526, 10560.164, 275.482, 52684.423 21/09/13,06:49:56,16,10,1, 11.9,1,1, 8.526, 10560.170, 275.556, 52684.487 21/09/13,06:49:56,17,10,1, 11.9,1,1, 8.526, 10560.157, 275.567, 52684.481 21/09/13,06:49:56,18,10,1, 11.9,1,1, 8.526, 10560.136, 275.481, 52684.377 21/09/13,06:49:56,19,10,1, 11.9,1,1, 8.526, 10560.138, 275.509, 52684.343 21/09/13,06:49:57,00,10,1, 11.8,1,1, 8.527, 10560.130, 275.509, 52684.343 21/09/13,06:49:57,01,10,1, 11.8,1,1, 8.527, 10560.145, 275.496, 52684.337 21/09/13,06:49:57,02,10,1, 11.8,1,1, 8.527, 10560.155, 275.522, 52684.446 21/09/13,06:49:57,03,10,1, 11.8,1,1, 8.527, 10560.112, 275.530, 52684.514 21/09/13,06:49:57,04,10,1, 11.8,1,1, 8.527, 10560.136, 275.550, 52684.722 21/09/13,06:49:57,05,10,1, 11.8,1,1, 8.527, 10560.129, 275.514, 52684.497 21/09/13,06:49:57,06,10,1, 11.8,1,1, 8.527, 10560.136, 275.523, 52684.437 21/09/13,06:49:57,07,10,1, 11.8,1,1, 8.527, 10560.153, 275.513, 52684.366 21/09/13,06:49:57,08,10,1, 11.8,1,1, 8.527, 10560.128, 275.498, 52684.358 21/09/13,06:49:57,09,10,1, 11.8,1,1, 8.527, 10560.078, 275.519, 52684.335 21/09/13,06:49:57,10,10,1, 11.8,1,1, 8.527, 10560.106, 275.518, 52684.381 21/09/13,06:49:57,11,10,1, 11.8,1,1, 8.527, 10560.099, 275.552, 52684.507 21/09/13,06:49:57,12,10,1, 11.8,1,1, 8.527, 10560.082, 275.544, 52684.510 21/09/13,06:49:57,13,10,1, 11.8,1,1, 8.527, 10560.094, 275.533, 52684.565 21/09/13,06:49:57,14,10,1, 11.8,1,1, 8.527, 10560.076, 275.510, 52684.510 21/09/13,06:49:57,15,10,1, 11.8,1,1, 8.527, 10560.092, 275.507, 52684.434 21/09/13,06:49:57,16,10,1, 11.8,1,1, 8.527, 10560.059, 275.487, 52684.329 21/09/13,06:49:57,17,10,1, 11.8,1,1, 8.527, 10560.088, 275.495, 52684.315 21/09/13,06:49:57,18,10,1, 11.8,1,1, 8.527, 10560.086, 275.469, 52684.227 21/09/13,06:49:57,19,10,1, 11.8,1,1, 8.527, 10560.058, 275.504, 52684.474 21/09/13,06:49:58,00,09,1, 11.8,1,1, 8.529, 10560.055, 275.504, 52684.474 21/09/13,06:49:58,01,09,1, 11.8,1,1, 8.529, 10560.033, 275.532, 52684.586 21/09/13,06:49:58,02,09,1, 11.8,1,1, 8.529, 10560.030, 275.494, 52684.499 21/09/13,06:49:58,03,09,1, 11.8,1,1, 8.529, 10560.011, 275.517, 52684.690 21/09/13,06:49:58,04,09,1, 11.8,1,1, 8.529, 10560.080, 275.483, 52684.331 21/09/13,06:49:58,05,09,1, 11.8,1,1, 8.529, 10560.029, 275.471, 52684.270 21/09/13,06:49:58,06,09,1, 11.8,1,1, 8.529, 10560.025, 275.464, 52684.347 21/09/13,06:49:58,07,09,1, 11.8,1,1, 8.529, 10560.032, 275.481, 52684.464 21/09/13,06:49:58,08,09,1, 11.8,1,1, 8.529, 10560.030, 275.513, 52684.566 21/09/13,06:49:58,09,09,1, 11.8,1,1, 8.529, 10560.003, 275.512, 52684.587 21/09/13,06:49:58,10,09,1, 11.8,1,1, 8.529, 10560.001, 275.506, 52684.537 21/09/13,06:49:58,11,09,1, 11.8,1,1, 8.529, 10559.976, 275.493, 52684.462 21/09/13,06:49:58,12,09,1, 11.8,1,1, 8.529, 10559.982, 275.474, 52684.408 21/09/13,06:49:58,13,09,1, 11.8,1,1, 8.529, 10559.983, 275.476, 52684.392 21/09/13,06:49:58,14,09,1, 11.8,1,1, 8.529, 10559.997, 275.467, 52684.441 21/09/13,06:49:58,15,09,1, 11.8,1,1, 8.529, 10559.991, 275.476, 52684.509 21/09/13,06:49:58,16,09,1, 11.8,1,1, 8.529, 10559.963, 275.513, 52684.570 21/09/13,06:49:58,17,09,1, 11.8,1,1, 8.529, 10559.973, 275.485, 52684.619 21/09/13,06:49:58,18,09,1, 11.8,1,1, 8.529, 10559.952, 275.505, 52684.583 21/09/13,06:49:58,19,09,1, 11.8,1,1, 8.529, 10559.952, 275.474, 52684.532 21/09/13,06:49:59,00,09,1, 11.9,1,1, 8.528, 10559.946, 275.474, 52684.532 21/09/13,06:49:59,01,09,1, 11.9,1,1, 8.528, 10559.948, 275.473, 52684.405 21/09/13,06:49:59,02,09,1, 11.9,1,1, 8.528, 10559.949, 275.473, 52684.401 21/09/13,06:49:59,03,09,1, 11.9,1,1, 8.528, 10559.955, 275.483, 52684.475 21/09/13,06:49:59,04,09,1, 11.9,1,1, 8.528, 10559.961, 275.515, 52684.573 21/09/13,06:49:59,05,09,1, 11.9,1,1, 8.528, 10559.948, 275.515, 52684.629 21/09/13,06:49:59,06,09,1, 11.9,1,1, 8.528, 10559.938, 275.504, 52684.623 21/09/13,06:49:59,07,09,1, 11.9,1,1, 8.528, 10559.931, 275.496, 52684.511 21/09/13,06:49:59,08,09,1, 11.9,1,1, 8.528, 10559.924, 275.500, 52684.449 21/09/13,06:49:59,09,09,1, 11.9,1,1, 8.528, 10559.934, 275.493, 52684.411 21/09/13,06:49:59,10,09,1, 11.9,1,1, 8.528, 10559.937, 275.480, 52684.361 21/09/13,06:49:59,11,09,1, 11.9,1,1, 8.528, 10559.916, 275.485, 52684.437 21/09/13,06:49:59,12,09,1, 11.9,1,1, 8.528, 10559.934, 275.505, 52684.612 21/09/13,06:49:59,13,09,1, 11.9,1,1, 8.528, 10559.862, 275.519, 52684.686 21/09/13,06:49:59,14,09,1, 11.9,1,1, 8.528, 10559.897, 275.492, 52684.625 21/09/13,06:49:59,15,09,1, 11.9,1,1, 8.528, 10559.885, 275.535, 52684.574 21/09/13,06:49:59,16,09,1, 11.9,1,1, 8.528, 10559.882, 275.499, 52684.476 21/09/13,06:49:59,17,09,1, 11.9,1,1, 8.528, 10559.845, 275.513, 52684.414 21/09/13,06:49:59,18,09,1, 11.9,1,1, 8.528, 10559.866, 275.497, 52684.383 21/09/13,06:49:59,19,09,1, 11.9,1,1, 8.528, 10559.867, 275.526, 52684.449 21/09/13,06:50:00,00,09,1, 11.9,1,1, 8.532, 10559.863, 275.526, 52684.449 21/09/13,06:50:00,01,09,1, 11.9,1,1, 8.532, 10559.838, 275.516, 52684.562 21/09/13,06:50:00,02,09,1, 11.9,1,1, 8.532, 10559.814, 275.501, 52684.553 21/09/13,06:50:00,03,09,1, 11.9,1,1, 8.532, 10559.879, 275.537, 52684.501 21/09/13,06:50:00,04,09,1, 11.9,1,1, 8.532, 10559.874, 275.504, 52684.409 21/09/13,06:50:00,05,09,1, 11.9,1,1, 8.532, 10559.838, 275.450, 52684.354 21/09/13,06:50:00,06,09,1, 11.9,1,1, 8.532, 10559.817, 275.508, 52684.375 21/09/13,06:50:00,07,09,1, 11.9,1,1, 8.532, 10559.832, 275.563, 52684.485 21/09/13,06:50:00,08,09,1, 11.9,1,1, 8.532, 10559.825, 275.507, 52684.476 21/09/13,06:50:00,09,09,1, 11.9,1,1, 8.532, 10559.813, 275.471, 52684.502 21/09/13,06:50:00,10,09,1, 11.9,1,1, 8.532, 10559.834, 275.581, 52684.589 21/09/13,06:50:00,11,09,1, 11.9,1,1, 8.532, 10559.804, 275.527, 52684.557 21/09/13,06:50:00,12,09,1, 11.9,1,1, 8.532, 10559.797, 275.465, 52684.433 21/09/13,06:50:00,13,09,1, 11.9,1,1, 8.532, 10559.776, 275.534, 52684.431 21/09/13,06:50:00,14,09,1, 11.9,1,1, 8.532, 10559.793, 275.549, 52684.389 21/09/13,06:50:00,15,09,1, 11.9,1,1, 8.532, 10559.786, 275.486, 52684.429 21/09/13,06:50:00,16,09,1, 11.9,1,1, 8.532, 10559.788, 275.478, 52684.455 21/09/13,06:50:00,17,09,1, 11.9,1,1, 8.532, 10559.811, 275.570, 52684.566 21/09/13,06:50:00,18,09,1, 11.9,1,1, 8.532, 10559.771, 275.536, 52684.532 21/09/13,06:50:00,19,09,1, 11.9,1,1, 8.532, 10559.774, 275.498, 52684.520 21/09/13,06:50:01,00,10,1, 11.8,1,1, 8.530, 10559.771, 275.498, 52684.520 21/09/13,06:50:01,01,10,1, 11.8,1,1, 8.530, 10559.783, 275.574, 52684.456 21/09/13,06:50:01,02,10,1, 11.8,1,1, 8.530, 10559.733, 275.485, 52684.371 21/09/13,06:50:01,03,10,1, 11.8,1,1, 8.530, 10559.757, 275.511, 52684.378 21/09/13,06:50:01,04,10,1, 11.8,1,1, 8.530, 10559.762, 275.577, 52684.495 21/09/13,06:50:01,05,10,1, 11.8,1,1, 8.530, 10559.738, 275.526, 52684.523 21/09/13,06:50:01,06,10,1, 11.8,1,1, 8.530, 10559.714, 275.504, 52684.538 21/09/13,06:50:01,07,10,1, 11.8,1,1, 8.530, 10559.737, 275.590, 52684.595 21/09/13,06:50:01,08,10,1, 11.8,1,1, 8.530, 10559.744, 275.591, 52684.570 21/09/13,06:50:01,09,10,1, 11.8,1,1, 8.530, 10559.745, 275.503, 52684.453 21/09/13,06:50:01,10,10,1, 11.8,1,1, 8.530, 10559.719, 275.504, 52684.411 21/09/13,06:50:01,11,10,1, 11.8,1,1, 8.530, 10559.733, 275.575, 52684.487 21/09/13,06:50:01,12,10,1, 11.8,1,1, 8.530, 10559.712, 275.506, 52684.412 21/09/13,06:50:01,13,10,1, 11.8,1,1, 8.530, 10559.703, 275.499, 52684.481 21/09/13,06:50:01,14,10,1, 11.8,1,1, 8.530, 10559.705, 275.581, 52684.588 21/09/13,06:50:01,15,10,1, 11.8,1,1, 8.530, 10559.710, 275.593, 52684.852 21/09/13,06:50:01,16,10,1, 11.8,1,1, 8.530, 10559.724, 275.480, 52684.462 21/09/13,06:50:01,17,10,1, 11.8,1,1, 8.530, 10559.693, 275.516, 52684.428 21/09/13,06:50:01,18,10,1, 11.8,1,1, 8.530, 10559.700, 275.584, 52684.456 21/09/13,06:50:01,19,10,1, 11.8,1,1, 8.530, 10559.662, 275.526, 52684.384 21/09/13,06:50:02,00,10,1, 11.9,1,1, 8.528, 10559.654, 275.526, 52684.384 21/09/13,06:50:02,01,10,1, 11.9,1,1, 8.528, 10559.691, 275.569, 52684.512 21/09/13,06:50:02,02,10,1, 11.9,1,1, 8.528, 10559.685, 275.571, 52684.570 21/09/13,06:50:02,03,10,1, 11.9,1,1, 8.528, 10559.650, 275.497, 52684.541 21/09/13,06:50:02,04,10,1, 11.9,1,1, 8.528, 10559.659, 275.561, 52684.599 21/09/13,06:50:02,05,10,1, 11.9,1,1, 8.528, 10559.668, 275.621, 52684.574 21/09/13,06:50:02,06,10,1, 11.9,1,1, 8.528, 10559.639, 275.525, 52684.473 21/09/13,06:50:02,07,10,1, 11.9,1,1, 8.528, 10559.645, 275.522, 52684.440 21/09/13,06:50:02,08,10,1, 11.9,1,1, 8.528, 10559.642, 275.603, 52684.517 21/09/13,06:50:02,09,10,1, 11.9,1,1, 8.528, 10559.657, 275.555, 52684.529 21/09/13,06:50:02,10,10,1, 11.9,1,1, 8.528, 10559.615, 275.525, 52684.568 21/09/13,06:50:02,11,10,1, 11.9,1,1, 8.528, 10559.619, 275.592, 52684.618 21/09/13,06:50:02,12,10,1, 11.9,1,1, 8.528, 10559.641, 275.626, 52684.667 21/09/13,06:50:02,13,10,1, 11.9,1,1, 8.528, 10559.605, 275.524, 52684.580 21/09/13,06:50:02,14,10,1, 11.9,1,1, 8.528, 10559.633, 275.569, 52684.533 21/09/13,06:50:02,15,10,1, 11.9,1,1, 8.528, 10559.625, 275.598, 52684.514 21/09/13,06:50:02,16,10,1, 11.9,1,1, 8.528, 10559.592, 275.567, 52684.475 21/09/13,06:50:02,17,10,1, 11.9,1,1, 8.528, 10559.579, 275.542, 52684.456 21/09/13,06:50:02,18,10,1, 11.9,1,1, 8.528, 10559.615, 275.613, 52684.565 21/09/13,06:50:02,19,10,1, 11.9,1,1, 8.528, 10559.606, 275.588, 52684.650 21/09/13,06:50:03,00,09,1, 11.9,1,1, 8.526, 10559.604, 275.588, 52684.650 21/09/13,06:50:03,01,09,1, 11.9,1,1, 8.526, 10559.584, 275.571, 52684.624 21/09/13,06:50:03,02,09,1, 11.9,1,1, 8.526, 10559.585, 275.652, 52684.634 21/09/13,06:50:03,03,09,1, 11.9,1,1, 8.526, 10559.571, 275.557, 52684.555 21/09/13,06:50:03,04,09,1, 11.9,1,1, 8.526, 10559.578, 275.544, 52684.461 21/09/13,06:50:03,05,09,1, 11.9,1,1, 8.526, 10559.568, 275.618, 52684.549 21/09/13,06:50:03,06,09,1, 11.9,1,1, 8.526, 10559.573, 275.601, 52684.591 21/09/13,06:50:03,07,09,1, 11.9,1,1, 8.526, 10559.545, 275.522, 52684.565 21/09/13,06:50:03,08,09,1, 11.9,1,1, 8.526, 10559.575, 275.600, 52684.645 21/09/13,06:50:03,09,09,1, 11.9,1,1, 8.526, 10559.580, 275.640, 52684.714 21/09/13,06:50:03,10,09,1, 11.9,1,1, 8.526, 10559.530, 275.567, 52684.625 21/09/13,06:50:03,11,09,1, 11.9,1,1, 8.526, 10559.540, 275.553, 52684.586 21/09/13,06:50:03,12,09,1, 11.9,1,1, 8.526, 10559.532, 275.633, 52684.562 21/09/13,06:50:03,13,09,1, 11.9,1,1, 8.526, 10559.554, 275.579, 52684.538 21/09/13,06:50:03,14,09,1, 11.9,1,1, 8.526, 10559.522, 275.515, 52684.513 21/09/13,06:50:03,15,09,1, 11.9,1,1, 8.526, 10559.551, 275.630, 52684.599 21/09/13,06:50:03,16,09,1, 11.9,1,1, 8.526, 10559.555, 275.604, 52684.666 21/09/13,06:50:03,17,09,1, 11.9,1,1, 8.526, 10559.496, 275.536, 52684.767 21/09/13,06:50:03,18,09,1, 11.9,1,1, 8.526, 10559.514, 275.597, 52684.640 21/09/13,06:50:03,19,09,1, 11.9,1,1, 8.526, 10559.499, 275.621, 52684.635 21/09/13,06:50:04,00,10,1, 11.9,1,1, 8.527, 10559.496, 275.621, 52684.635 21/09/13,06:50:04,01,10,1, 11.9,1,1, 8.527, 10559.510, 275.550, 52684.466 21/09/13,06:50:04,02,10,1, 11.9,1,1, 8.527, 10559.534, 275.613, 52684.562 21/09/13,06:50:04,03,10,1, 11.9,1,1, 8.527, 10559.510, 275.597, 52684.488 21/09/13,06:50:04,04,10,1, 11.9,1,1, 8.527, 10559.522, 275.560, 52684.638 21/09/13,06:50:04,05,10,1, 11.9,1,1, 8.527, 10559.514, 275.603, 52684.690 21/09/13,06:50:04,06,10,1, 11.9,1,1, 8.527, 10559.512, 275.656, 52684.768 21/09/13,06:50:04,07,10,1, 11.9,1,1, 8.527, 10559.502, 275.570, 52684.656 21/09/13,06:50:04,08,10,1, 11.9,1,1, 8.527, 10559.472, 275.552, 52684.521 21/09/13,06:50:04,09,10,1, 11.9,1,1, 8.527, 10559.520, 275.679, 52684.594 21/09/13,06:50:04,10,10,1, 11.9,1,1, 8.527, 10559.469, 275.610, 52684.585 21/09/13,06:50:04,11,10,1, 11.9,1,1, 8.527, 10559.467, 275.556, 52684.580 21/09/13,06:50:04,12,10,1, 11.9,1,1, 8.527, 10559.493, 275.624, 52684.603 21/09/13,06:50:04,13,10,1, 11.9,1,1, 8.527, 10559.484, 275.668, 52684.716 21/09/13,06:50:04,14,10,1, 11.9,1,1, 8.527, 10559.421, 275.574, 52684.678 21/09/13,06:50:04,15,10,1, 11.9,1,1, 8.527, 10559.432, 275.590, 52684.682 21/09/13,06:50:04,16,10,1, 11.9,1,1, 8.527, 10559.479, 275.681, 52684.702 21/09/13,06:50:04,17,10,1, 11.9,1,1, 8.527, 10559.455, 275.578, 52684.523 21/09/13,06:50:04,18,10,1, 11.9,1,1, 8.527, 10559.427, 275.585, 52684.520 21/09/13,06:50:04,19,10,1, 11.9,1,1, 8.527, 10559.424, 275.624, 52684.537 21/09/13,06:50:05,00,10,1, 11.8,1,1, 8.530, 10559.421, 275.624, 52684.537 21/09/13,06:50:05,01,10,1, 11.8,1,1, 8.530, 10559.407, 275.555, 52684.579 21/09/13,06:50:05,02,10,1, 11.8,1,1, 8.530, 10559.427, 275.639, 52684.672 21/09/13,06:50:05,03,10,1, 11.8,1,1, 8.530, 10559.430, 275.661, 52684.745 21/09/13,06:50:05,04,10,1, 11.8,1,1, 8.530, 10559.383, 275.563, 52684.617 21/09/13,06:50:05,05,10,1, 11.8,1,1, 8.530, 10559.399, 275.593, 52684.583 21/09/13,06:50:05,06,10,1, 11.8,1,1, 8.530, 10559.427, 275.656, 52684.535 21/09/13,06:50:05,07,10,1, 11.8,1,1, 8.530, 10559.412, 275.603, 52684.494 21/09/13,06:50:05,08,10,1, 11.8,1,1, 8.530, 10559.371, 275.571, 52684.518 21/09/13,06:50:05,09,10,1, 11.8,1,1, 8.530, 10559.398, 275.662, 52684.608 21/09/13,06:50:05,10,10,1, 11.8,1,1, 8.530, 10559.399, 275.664, 52684.645 21/09/13,06:50:05,11,10,1, 11.8,1,1, 8.530, 10559.343, 275.581, 52684.641 21/09/13,06:50:05,12,10,1, 11.8,1,1, 8.530, 10559.366, 275.621, 52684.671 21/09/13,06:50:05,13,10,1, 11.8,1,1, 8.530, 10559.366, 275.690, 52684.665 21/09/13,06:50:05,14,10,1, 11.8,1,1, 8.530, 10559.354, 275.591, 52684.574 21/09/13,06:50:05,15,10,1, 11.8,1,1, 8.530, 10559.345, 275.555, 52684.524 21/09/13,06:50:05,16,10,1, 11.8,1,1, 8.530, 10559.365, 275.673, 52684.542 21/09/13,06:50:05,17,10,1, 11.8,1,1, 8.530, 10559.354, 275.633, 52684.605 21/09/13,06:50:05,18,10,1, 11.8,1,1, 8.530, 10559.339, 275.556, 52684.626 21/09/13,06:50:05,19,10,1, 11.8,1,1, 8.530, 10559.332, 275.632, 52684.718 21/09/13,06:50:06,00,10,1, 11.9,1,1, 8.526, 10559.329, 275.632, 52684.718 21/09/13,06:50:06,01,10,1, 11.9,1,1, 8.526, 10559.358, 275.606, 52684.650 21/09/13,06:50:06,02,10,1, 11.9,1,1, 8.526, 10559.326, 275.597, 52684.503 21/09/13,06:50:06,03,10,1, 11.9,1,1, 8.526, 10559.337, 275.706, 52684.659 21/09/13,06:50:06,04,10,1, 11.9,1,1, 8.526, 10559.321, 275.651, 52684.576 21/09/13,06:50:06,05,10,1, 11.9,1,1, 8.526, 10559.337, 275.599, 52684.553 21/09/13,06:50:06,06,10,1, 11.9,1,1, 8.526, 10559.327, 275.678, 52684.671 21/09/13,06:50:06,07,10,1, 11.9,1,1, 8.526, 10559.341, 275.686, 52684.755 21/09/13,06:50:06,08,10,1, 11.9,1,1, 8.526, 10559.295, 275.631, 52684.734 21/09/13,06:50:06,09,10,1, 11.9,1,1, 8.526, 10559.281, 275.633, 52684.671 21/09/13,06:50:06,10,10,1, 11.9,1,1, 8.526, 10559.316, 275.689, 52684.723 21/09/13,06:50:06,11,10,1, 11.9,1,1, 8.526, 10559.310, 275.618, 52684.632 21/09/13,06:50:06,12,10,1, 11.9,1,1, 8.526, 10559.279, 275.568, 52684.553 21/09/13,06:50:06,13,10,1, 11.9,1,1, 8.526, 10559.316, 275.646, 52684.610 21/09/13,06:50:06,14,10,1, 11.9,1,1, 8.526, 10559.300, 275.641, 52684.658 21/09/13,06:50:06,15,10,1, 11.9,1,1, 8.526, 10559.280, 275.596, 52684.684 21/09/13,06:50:06,16,10,1, 11.9,1,1, 8.526, 10559.277, 275.617, 52684.751 21/09/13,06:50:06,17,10,1, 11.9,1,1, 8.526, 10559.298, 275.675, 52684.788 21/09/13,06:50:06,18,10,1, 11.9,1,1, 8.526, 10559.263, 275.596, 52684.651 21/09/13,06:50:06,19,10,1, 11.9,1,1, 8.526, 10559.262, 275.579, 52684.564 21/09/13,06:50:07,00,11,1, 11.8,1,1, 8.525, 10559.262, 275.579, 52684.564 21/09/13,06:50:07,01,11,1, 11.8,1,1, 8.525, 10559.275, 275.599, 52684.562 21/09/13,06:50:07,02,11,1, 11.8,1,1, 8.525, 10559.268, 275.597, 52684.529 21/09/13,06:50:07,03,11,1, 11.8,1,1, 8.525, 10559.306, 275.665, 52684.803 21/09/13,06:50:07,04,11,1, 11.8,1,1, 8.525, 10559.294, 275.671, 52684.758 21/09/13,06:50:07,05,11,1, 11.8,1,1, 8.525, 10559.272, 275.593, 52684.704 21/09/13,06:50:07,06,11,1, 11.8,1,1, 8.525, 10559.272, 275.641, 52684.739 21/09/13,06:50:07,07,11,1, 11.8,1,1, 8.525, 10559.254, 275.655, 52684.693 21/09/13,06:50:07,08,11,1, 11.8,1,1, 8.525, 10559.231, 275.602, 52684.574 21/09/13,06:50:07,09,11,1, 11.8,1,1, 8.525, 10559.234, 275.585, 52684.549 21/09/13,06:50:07,10,11,1, 11.8,1,1, 8.525, 10559.236, 275.658, 52684.608 21/09/13,06:50:07,11,11,1, 11.8,1,1, 8.525, 10559.232, 275.627, 52684.677 21/09/13,06:50:07,12,11,1, 11.8,1,1, 8.525, 10559.197, 275.595, 52684.656 21/09/13,06:50:07,13,11,1, 11.8,1,1, 8.525, 10559.241, 275.705, 52684.785 21/09/13,06:50:07,14,11,1, 11.8,1,1, 8.525, 10559.236, 275.688, 52684.736 21/09/13,06:50:07,15,11,1, 11.8,1,1, 8.525, 10559.209, 275.590, 52684.633 21/09/13,06:50:07,16,11,1, 11.8,1,1, 8.525, 10559.202, 275.633, 52684.617 21/09/13,06:50:07,17,11,1, 11.8,1,1, 8.525, 10559.238, 275.705, 52684.618 21/09/13,06:50:07,18,11,1, 11.8,1,1, 8.525, 10559.191, 275.599, 52684.601 21/09/13,06:50:07,19,11,1, 11.8,1,1, 8.525, 10559.193, 275.626, 52684.687 21/09/13,06:50:08,00,09,1, 11.9,1,1, 8.528, 10559.187, 275.626, 52684.687 21/09/13,06:50:08,01,09,1, 11.9,1,1, 8.528, 10559.189, 275.696, 52684.791 21/09/13,06:50:08,02,09,1, 11.9,1,1, 8.528, 10559.159, 275.590, 52684.678 21/09/13,06:50:08,03,09,1, 11.9,1,1, 8.528, 10559.174, 275.652, 52684.656 21/09/13,06:50:08,04,09,1, 11.9,1,1, 8.528, 10559.175, 275.677, 52684.617 21/09/13,06:50:08,05,09,1, 11.9,1,1, 8.528, 10559.152, 275.596, 52684.534 21/09/13,06:50:08,06,09,1, 11.9,1,1, 8.528, 10559.147, 275.619, 52684.568 21/09/13,06:50:08,07,09,1, 11.9,1,1, 8.528, 10559.152, 275.679, 52684.685 21/09/13,06:50:08,08,09,1, 11.9,1,1, 8.528, 10559.130, 275.606, 52684.689 21/09/13,06:50:08,09,09,1, 11.9,1,1, 8.528, 10559.139, 275.582, 52684.703 21/09/13,06:50:08,10,09,1, 11.9,1,1, 8.528, 10559.150, 275.684, 52684.789 21/09/13,06:50:08,11,09,1, 11.9,1,1, 8.528, 10559.146, 275.647, 52684.772 21/09/13,06:50:08,12,09,1, 11.9,1,1, 8.528, 10559.130, 275.574, 52684.630 21/09/13,06:50:08,13,09,1, 11.9,1,1, 8.528, 10559.140, 275.614, 52684.569 21/09/13,06:50:08,14,09,1, 11.9,1,1, 8.528, 10559.111, 275.670, 52684.577 21/09/13,06:50:08,15,09,1, 11.9,1,1, 8.528, 10559.078, 275.618, 52684.783 21/09/13,06:50:08,16,09,1, 11.9,1,1, 8.528, 10559.118, 275.619, 52684.685 21/09/13,06:50:08,17,09,1, 11.9,1,1, 8.528, 10559.133, 275.703, 52684.789 21/09/13,06:50:08,18,09,1, 11.9,1,1, 8.528, 10559.124, 275.634, 52684.774 21/09/13,06:50:08,19,09,1, 11.9,1,1, 8.528, 10559.096, 275.597, 52684.747 21/09/13,06:50:09,00,09,1, 11.8,1,1, 8.527, 10559.095, 275.597, 52684.747 21/09/13,06:50:09,01,09,1, 11.8,1,1, 8.527, 10559.116, 275.643, 52684.667 21/09/13,06:50:09,02,09,1, 11.8,1,1, 8.527, 10559.084, 275.607, 52684.555 21/09/13,06:50:09,03,09,1, 11.8,1,1, 8.527, 10559.102, 275.641, 52684.632 21/09/13,06:50:09,04,09,1, 11.8,1,1, 8.527, 10559.135, 275.705, 52684.733 21/09/13,06:50:09,05,09,1, 11.8,1,1, 8.527, 10559.078, 275.626, 52684.727 21/09/13,06:50:09,06,09,1, 11.8,1,1, 8.527, 10559.077, 275.624, 52684.760 21/09/13,06:50:09,07,09,1, 11.8,1,1, 8.527, 10559.098, 275.698, 52684.795 21/09/13,06:50:09,08,09,1, 11.8,1,1, 8.527, 10559.068, 275.653, 52684.770 21/09/13,06:50:09,09,09,1, 11.8,1,1, 8.527, 10559.056, 275.576, 52684.628 21/09/13,06:50:09,10,09,1, 11.8,1,1, 8.527, 10559.107, 275.647, 52684.632 21/09/13,06:50:09,11,09,1, 11.8,1,1, 8.527, 10559.084, 275.667, 52684.693 21/09/13,06:50:09,12,09,1, 11.8,1,1, 8.527, 10559.053, 275.576, 52684.664 21/09/13,06:50:09,13,09,1, 11.8,1,1, 8.527, 10559.055, 275.620, 52684.738 21/09/13,06:50:09,14,09,1, 11.8,1,1, 8.527, 10559.071, 275.688, 52684.832 21/09/13,06:50:09,15,09,1, 11.8,1,1, 8.527, 10559.056, 275.612, 52684.798 21/09/13,06:50:09,16,09,1, 11.8,1,1, 8.527, 10559.054, 275.609, 52684.791 21/09/13,06:50:09,17,09,1, 11.8,1,1, 8.527, 10559.043, 275.674, 52684.744 21/09/13,06:50:09,18,09,1, 11.8,1,1, 8.527, 10559.068, 275.658, 52684.716 21/09/13,06:50:09,19,09,1, 11.8,1,1, 8.527, 10559.039, 275.580, 52684.658 21/09/13,06:50:10,00,10,1, 11.9,1,1, 8.529, 10559.037, 275.580, 52684.658 21/09/13,06:50:10,01,10,1, 11.9,1,1, 8.529, 10559.095, 275.696, 52684.759 21/09/13,06:50:10,02,10,1, 11.9,1,1, 8.529, 10559.046, 275.600, 52684.775 21/09/13,06:50:10,03,10,1, 11.9,1,1, 8.529, 10559.033, 275.612, 52684.792 21/09/13,06:50:10,04,10,1, 11.9,1,1, 8.529, 10559.046, 275.677, 52684.830 21/09/13,06:50:10,05,10,1, 11.9,1,1, 8.529, 10559.045, 275.622, 52684.769 21/09/13,06:50:10,06,10,1, 11.9,1,1, 8.529, 10559.029, 275.591, 52684.676 21/09/13,06:50:10,07,10,1, 11.9,1,1, 8.529, 10559.071, 275.686, 52684.715 21/09/13,06:50:10,08,10,1, 11.9,1,1, 8.529, 10559.052, 275.666, 52684.701 21/09/13,06:50:10,09,10,1, 11.9,1,1, 8.529, 10559.026, 275.559, 52684.679 21/09/13,06:50:10,10,10,1, 11.9,1,1, 8.529, 10559.038, 275.650, 52684.766 21/09/13,06:50:10,11,10,1, 11.9,1,1, 8.529, 10559.060, 275.684, 52684.866 21/09/13,06:50:10,12,10,1, 11.9,1,1, 8.529, 10559.043, 275.621, 52684.813 21/09/13,06:50:10,13,10,1, 11.9,1,1, 8.529, 10559.020, 275.608, 52684.764 21/09/13,06:50:10,14,10,1, 11.9,1,1, 8.529, 10559.043, 275.672, 52684.804 21/09/13,06:50:10,15,10,1, 11.9,1,1, 8.529, 10559.036, 275.616, 52684.734 21/09/13,06:50:10,16,10,1, 11.9,1,1, 8.529, 10559.017, 275.577, 52684.626 21/09/13,06:50:10,17,10,1, 11.9,1,1, 8.529, 10558.990, 275.630, 52684.705 21/09/13,06:50:10,18,10,1, 11.9,1,1, 8.529, 10559.020, 275.658, 52684.790 21/09/13,06:50:10,19,10,1, 11.9,1,1, 8.529, 10558.998, 275.591, 52684.747 21/09/13,06:50:11,00,10,1, 11.9,1,1, 8.528, 10558.995, 275.591, 52684.747 21/09/13,06:50:11,01,10,1, 11.9,1,1, 8.528, 10559.019, 275.656, 52684.858 21/09/13,06:50:11,02,10,1, 11.9,1,1, 8.528, 10558.982, 275.599, 52684.774 21/09/13,06:50:11,03,10,1, 11.9,1,1, 8.528, 10558.985, 275.589, 52684.709 21/09/13,06:50:11,04,10,1, 11.9,1,1, 8.528, 10558.984, 275.673, 52684.749 21/09/13,06:50:11,05,10,1, 11.9,1,1, 8.528, 10558.994, 275.660, 52684.692 21/09/13,06:50:11,06,10,1, 11.9,1,1, 8.528, 10558.961, 275.614, 52684.726 21/09/13,06:50:11,07,10,1, 11.9,1,1, 8.528, 10558.996, 275.686, 52684.775 21/09/13,06:50:11,08,10,1, 11.9,1,1, 8.528, 10558.995, 275.688, 52684.909 21/09/13,06:50:11,09,10,1, 11.9,1,1, 8.528, 10558.944, 275.648, 52684.857 21/09/13,06:50:11,10,10,1, 11.9,1,1, 8.528, 10558.969, 275.666, 52684.782 21/09/13,06:50:11,11,10,1, 11.9,1,1, 8.528, 10558.949, 275.733, 52684.826 21/09/13,06:50:11,12,10,1, 11.9,1,1, 8.528, 10558.926, 275.654, 52684.719 21/09/13,06:50:11,13,10,1, 11.9,1,1, 8.528, 10558.922, 275.603, 52684.673 21/09/13,06:50:11,14,10,1, 11.9,1,1, 8.528, 10558.982, 275.711, 52684.767 21/09/13,06:50:11,15,10,1, 11.9,1,1, 8.528, 10558.950, 275.702, 52684.801 21/09/13,06:50:11,16,10,1, 11.9,1,1, 8.528, 10558.940, 275.637, 52684.819 21/09/13,06:50:11,17,10,1, 11.9,1,1, 8.528, 10558.931, 275.693, 52684.888 21/09/13,06:50:11,18,10,1, 11.9,1,1, 8.528, 10558.922, 275.756, 52684.929 21/09/13,06:50:11,19,10,1, 11.9,1,1, 8.528, 10558.907, 275.619, 52684.830 21/09/13,06:50:12,00,11,1, 11.9,1,1, 8.527, 10558.903, 275.619, 52684.830 21/09/13,06:50:12,01,11,1, 11.9,1,1, 8.527, 10558.931, 275.722, 52684.766 21/09/13,06:50:12,02,11,1, 11.9,1,1, 8.527, 10558.917, 275.673, 52684.752 21/09/13,06:50:12,03,11,1, 11.9,1,1, 8.527, 10558.928, 275.660, 52684.718 21/09/13,06:50:12,04,11,1, 11.9,1,1, 8.527, 10558.929, 275.730, 52684.846 21/09/13,06:50:12,05,11,1, 11.9,1,1, 8.527, 10558.892, 275.714, 52684.908 21/09/13,06:50:12,06,11,1, 11.9,1,1, 8.527, 10558.884, 275.645, 52684.862 21/09/13,06:50:12,07,11,1, 11.9,1,1, 8.527, 10558.918, 275.702, 52684.872 21/09/13,06:50:12,08,11,1, 11.9,1,1, 8.527, 10558.882, 275.726, 52684.801 21/09/13,06:50:12,09,11,1, 11.9,1,1, 8.527, 10558.869, 275.645, 52684.676 21/09/13,06:50:12,10,11,1, 11.9,1,1, 8.527, 10558.873, 275.652, 52684.700 21/09/13,06:50:12,11,11,1, 11.9,1,1, 8.527, 10558.920, 275.703, 52684.713 21/09/13,06:50:12,12,11,1, 11.9,1,1, 8.527, 10558.875, 275.716, 52684.789 21/09/13,06:50:12,13,11,1, 11.9,1,1, 8.527, 10558.851, 275.650, 52684.813 21/09/13,06:50:12,14,11,1, 11.9,1,1, 8.527, 10558.865, 275.711, 52684.897 21/09/13,06:50:12,15,11,1, 11.9,1,1, 8.527, 10558.873, 275.730, 52684.887 21/09/13,06:50:12,16,11,1, 11.9,1,1, 8.527, 10558.842, 275.639, 52684.738 21/09/13,06:50:12,17,11,1, 11.9,1,1, 8.527, 10558.868, 275.677, 52684.760 21/09/13,06:50:12,18,11,1, 11.9,1,1, 8.527, 10558.869, 275.755, 52684.777 21/09/13,06:50:12,19,11,1, 11.9,1,1, 8.527, 10558.840, 275.691, 52684.737 21/09/13,06:50:13,00,11,1, 11.8,1,1, 8.525, 10558.836, 275.691, 52684.737 21/09/13,06:50:13,01,11,1, 11.8,1,1, 8.525, 10558.866, 275.749, 52684.842 21/09/13,06:50:13,02,11,1, 11.8,1,1, 8.525, 10558.851, 275.716, 52684.878 21/09/13,06:50:13,03,11,1, 11.8,1,1, 8.525, 10558.853, 275.688, 52684.868 21/09/13,06:50:13,04,11,1, 11.8,1,1, 8.525, 10558.855, 275.758, 52684.896 21/09/13,06:50:13,05,11,1, 11.8,1,1, 8.525, 10558.852, 275.766, 52684.867 21/09/13,06:50:13,06,11,1, 11.8,1,1, 8.525, 10558.846, 275.683, 52684.739 21/09/13,06:50:13,07,11,1, 11.8,1,1, 8.525, 10558.857, 275.706, 52684.715 21/09/13,06:50:13,08,11,1, 11.8,1,1, 8.525, 10558.860, 275.752, 52684.797 21/09/13,06:50:13,09,11,1, 11.8,1,1, 8.525, 10558.851, 275.703, 52684.848 21/09/13,06:50:13,10,11,1, 11.8,1,1, 8.525, 10558.821, 275.668, 52684.811 21/09/13,06:50:13,11,11,1, 11.8,1,1, 8.525, 10558.830, 275.777, 52684.959 21/09/13,06:50:13,12,11,1, 11.8,1,1, 8.525, 10558.838, 275.762, 52684.911 21/09/13,06:50:13,13,11,1, 11.8,1,1, 8.525, 10558.796, 275.660, 52684.781 21/09/13,06:50:13,14,11,1, 11.8,1,1, 8.525, 10558.800, 275.739, 52684.807 21/09/13,06:50:13,15,11,1, 11.8,1,1, 8.525, 10558.836, 275.763, 52684.806 21/09/13,06:50:13,16,11,1, 11.8,1,1, 8.525, 10558.822, 275.711, 52684.775 21/09/13,06:50:13,17,11,1, 11.8,1,1, 8.525, 10558.795, 275.723, 52684.791 21/09/13,06:50:13,18,11,1, 11.8,1,1, 8.525, 10558.837, 275.736, 52684.898 21/09/13,06:50:13,19,11,1, 11.8,1,1, 8.525, 10558.809, 275.725, 52684.928 21/09/13,06:50:14,00,10,1, 11.8,1,1, 8.527, 10558.803, 275.725, 52684.928 21/09/13,06:50:14,01,10,1, 11.8,1,1, 8.527, 10558.835, 275.781, 52684.927 21/09/13,06:50:14,02,10,1, 11.8,1,1, 8.527, 10558.822, 275.754, 52684.893 21/09/13,06:50:14,03,10,1, 11.8,1,1, 8.527, 10558.774, 275.693, 52684.775 21/09/13,06:50:14,04,10,1, 11.8,1,1, 8.527, 10558.789, 275.725, 52684.792 21/09/13,06:50:14,05,10,1, 11.8,1,1, 8.527, 10558.794, 275.767, 52684.853 21/09/13,06:50:14,06,10,1, 11.8,1,1, 8.527, 10558.776, 275.728, 52684.835 21/09/13,06:50:14,07,10,1, 11.8,1,1, 8.527, 10558.781, 275.737, 52684.881 21/09/13,06:50:14,08,10,1, 11.8,1,1, 8.527, 10558.789, 275.830, 52684.974 21/09/13,06:50:14,09,10,1, 11.8,1,1, 8.527, 10558.769, 275.742, 52684.937 21/09/13,06:50:14,10,10,1, 11.8,1,1, 8.527, 10558.778, 275.713, 52684.819 21/09/13,06:50:14,11,10,1, 11.8,1,1, 8.527, 10558.749, 275.761, 52684.802 21/09/13,06:50:14,12,10,1, 11.8,1,1, 8.527, 10558.778, 275.760, 52684.776 21/09/13,06:50:14,13,10,1, 11.8,1,1, 8.527, 10558.744, 275.722, 52684.757 21/09/13,06:50:14,14,10,1, 11.8,1,1, 8.527, 10558.752, 275.747, 52684.856 21/09/13,06:50:14,15,10,1, 11.8,1,1, 8.527, 10558.764, 275.829, 52684.986 21/09/13,06:50:14,16,10,1, 11.8,1,1, 8.527, 10558.746, 275.732, 52684.949 21/09/13,06:50:14,17,10,1, 11.8,1,1, 8.527, 10558.730, 275.720, 52684.929 21/09/13,06:50:14,18,10,1, 11.8,1,1, 8.527, 10558.755, 275.821, 52684.957 21/09/13,06:50:14,19,10,1, 11.8,1,1, 8.527, 10558.731, 275.765, 52684.873 21/09/13,06:50:15,00,11,1, 11.9,1,1, 8.526, 10558.728, 275.765, 52684.873 21/09/13,06:50:15,01,11,1, 11.9,1,1, 8.526, 10558.695, 275.768, 52684.809 21/09/13,06:50:15,02,11,1, 11.9,1,1, 8.526, 10558.713, 275.819, 52684.869 21/09/13,06:50:15,03,11,1, 11.9,1,1, 8.526, 10558.720, 275.748, 52684.876 21/09/13,06:50:15,04,11,1, 11.9,1,1, 8.526, 10558.714, 275.778, 52684.952 21/09/13,06:50:15,05,11,1, 11.9,1,1, 8.526, 10558.704, 275.831, 52684.995 21/09/13,06:50:15,06,11,1, 11.9,1,1, 8.526, 10558.697, 275.785, 52684.954 21/09/13,06:50:15,07,11,1, 11.9,1,1, 8.526, 10558.693, 275.727, 52684.828 21/09/13,06:50:15,08,11,1, 11.9,1,1, 8.526, 10558.721, 275.825, 52684.830 21/09/13,06:50:15,09,11,1, 11.9,1,1, 8.526, 10558.678, 275.800, 52684.800 21/09/13,06:50:15,10,11,1, 11.9,1,1, 8.526, 10558.690, 275.725, 52684.824 21/09/13,06:50:15,11,11,1, 11.9,1,1, 8.526, 10558.723, 275.810, 52684.906 21/09/13,06:50:15,12,11,1, 11.9,1,1, 8.526, 10558.728, 275.865, 52685.005 21/09/13,06:50:15,13,11,1, 11.9,1,1, 8.526, 10558.719, 275.791, 52684.906 21/09/13,06:50:15,14,11,1, 11.9,1,1, 8.526, 10558.667, 275.792, 52684.832 21/09/13,06:50:15,15,11,1, 11.9,1,1, 8.526, 10558.705, 275.876, 52684.904 21/09/13,06:50:15,16,11,1, 11.9,1,1, 8.526, 10558.667, 275.789, 52684.798 21/09/13,06:50:15,17,11,1, 11.9,1,1, 8.526, 10558.658, 275.777, 52684.743 21/09/13,06:50:15,18,11,1, 11.9,1,1, 8.526, 10558.673, 275.843, 52684.830 21/09/13,06:50:15,19,11,1, 11.9,1,1, 8.526, 10558.667, 275.848, 52684.882 21/09/13,06:50:16,00,10,1, 11.9,1,1, 8.527, 10558.661, 275.848, 52684.882 21/09/13,06:50:16,01,10,1, 11.9,1,1, 8.527, 10558.652, 275.852, 52684.951 21/09/13,06:50:16,02,10,1, 11.9,1,1, 8.527, 10558.684, 275.884, 52685.004 21/09/13,06:50:16,03,10,1, 11.9,1,1, 8.527, 10558.623, 275.819, 52684.899 21/09/13,06:50:16,04,10,1, 11.9,1,1, 8.527, 10558.630, 275.798, 52684.808 21/09/13,06:50:16,05,10,1, 11.9,1,1, 8.527, 10558.655, 275.862, 52684.828 21/09/13,06:50:16,06,10,1, 11.9,1,1, 8.527, 10558.634, 275.871, 52684.843 21/09/13,06:50:16,07,10,1, 11.9,1,1, 8.527, 10558.620, 275.770, 52684.877 21/09/13,06:50:16,08,10,1, 11.9,1,1, 8.527, 10558.625, 275.877, 52684.946 21/09/13,06:50:16,09,10,1, 11.9,1,1, 8.527, 10558.626, 275.863, 52685.011 21/09/13,06:50:16,10,10,1, 11.9,1,1, 8.527, 10558.605, 275.806, 52684.937 21/09/13,06:50:16,11,10,1, 11.9,1,1, 8.527, 10558.621, 275.857, 52684.939 21/09/13,06:50:16,12,10,1, 11.9,1,1, 8.527, 10558.626, 275.896, 52684.913 21/09/13,06:50:16,13,10,1, 11.9,1,1, 8.527, 10558.614, 275.832, 52684.872 21/09/13,06:50:16,14,10,1, 11.9,1,1, 8.527, 10558.614, 275.805, 52684.815 21/09/13,06:50:16,15,10,1, 11.9,1,1, 8.527, 10558.615, 275.880, 52684.904 21/09/13,06:50:16,16,10,1, 11.9,1,1, 8.527, 10558.630, 275.896, 52684.952 21/09/13,06:50:16,17,10,1, 11.9,1,1, 8.527, 10558.581, 275.827, 52684.910 21/09/13,06:50:16,18,10,1, 11.9,1,1, 8.527, 10558.596, 275.871, 52684.995 21/09/13,06:50:16,19,10,1, 11.9,1,1, 8.527, 10558.623, 275.909, 52684.998 21/09/13,06:50:17,00,09,1, 11.9,1,1, 8.526, 10558.619, 275.909, 52684.998 21/09/13,06:50:17,01,09,1, 11.9,1,1, 8.526, 10558.579, 275.849, 52684.843 21/09/13,06:50:17,02,09,1, 11.9,1,1, 8.526, 10558.641, 275.944, 52684.859 21/09/13,06:50:17,03,09,1, 11.9,1,1, 8.526, 10558.594, 275.844, 52684.895 21/09/13,06:50:17,04,09,1, 11.9,1,1, 8.526, 10558.577, 275.863, 52684.911 21/09/13,06:50:17,05,09,1, 11.9,1,1, 8.526, 10558.599, 275.922, 52684.978 21/09/13,06:50:17,06,09,1, 11.9,1,1, 8.526, 10558.604, 275.928, 52685.016 21/09/13,06:50:17,07,09,1, 11.9,1,1, 8.526, 10558.545, 275.869, 52684.971 21/09/13,06:50:17,08,09,1, 11.9,1,1, 8.526, 10558.586, 275.898, 52684.918 21/09/13,06:50:17,09,09,1, 11.9,1,1, 8.526, 10558.590, 275.948, 52684.881 21/09/13,06:50:17,10,09,1, 11.9,1,1, 8.526, 10558.582, 275.861, 52684.788 21/09/13,06:50:17,11,09,1, 11.9,1,1, 8.526, 10558.556, 275.859, 52684.822 21/09/13,06:50:17,12,09,1, 11.9,1,1, 8.526, 10558.570, 275.962, 52684.959 21/09/13,06:50:17,13,09,1, 11.9,1,1, 8.526, 10558.593, 275.948, 52684.986 21/09/13,06:50:17,14,09,1, 11.9,1,1, 8.526, 10558.545, 275.881, 52684.988 21/09/13,06:50:17,15,09,1, 11.9,1,1, 8.526, 10558.553, 275.934, 52685.044 21/09/13,06:50:17,16,09,1, 11.9,1,1, 8.526, 10558.563, 275.932, 52685.038 21/09/13,06:50:17,17,09,1, 11.9,1,1, 8.526, 10558.528, 275.872, 52684.948 21/09/13,06:50:17,18,09,1, 11.9,1,1, 8.526, 10558.527, 275.856, 52684.876 21/09/13,06:50:17,19,09,1, 11.9,1,1, 8.526, 10558.573, 275.972, 52684.913 21/09/13,06:50:18,00,09,1, 11.9,1,1, 8.528, 10558.569, 275.972, 52684.913 21/09/13,06:50:18,01,09,1, 11.9,1,1, 8.528, 10558.525, 275.870, 52684.934 21/09/13,06:50:18,02,09,1, 11.9,1,1, 8.528, 10558.524, 275.966, 52685.079 21/09/13,06:50:18,03,09,1, 11.9,1,1, 8.528, 10558.528, 275.942, 52685.092 21/09/13,06:50:18,04,09,1, 11.9,1,1, 8.528, 10558.497, 275.900, 52685.009 21/09/13,06:50:18,05,09,1, 11.9,1,1, 8.528, 10558.575, 275.929, 52685.109 21/09/13,06:50:18,06,09,1, 11.9,1,1, 8.528, 10558.512, 275.976, 52684.905 21/09/13,06:50:18,07,09,1, 11.9,1,1, 8.528, 10558.478, 275.899, 52684.923 21/09/13,06:50:18,08,09,1, 11.9,1,1, 8.528, 10558.505, 275.898, 52684.943 21/09/13,06:50:18,09,09,1, 11.9,1,1, 8.528, 10558.513, 275.978, 52684.996 21/09/13,06:50:18,10,09,1, 11.9,1,1, 8.528, 10558.498, 275.965, 52685.023 21/09/13,06:50:18,11,09,1, 11.9,1,1, 8.528, 10558.505, 275.898, 52685.005 21/09/13,06:50:18,12,09,1, 11.9,1,1, 8.528, 10558.446, 275.940, 52684.932 21/09/13,06:50:18,13,09,1, 11.9,1,1, 8.528, 10558.497, 275.984, 52685.128 21/09/13,06:50:18,14,09,1, 11.9,1,1, 8.528, 10558.474, 275.871, 52684.931 21/09/13,06:50:18,15,09,1, 11.9,1,1, 8.528, 10558.549, 275.930, 52684.755 21/09/13,06:50:18,16,09,1, 11.9,1,1, 8.528, 10558.535, 275.983, 52684.932 21/09/13,06:50:18,17,09,1, 11.9,1,1, 8.528, 10558.454, 275.921, 52684.916 21/09/13,06:50:18,18,09,1, 11.9,1,1, 8.528, 10558.479, 275.890, 52684.976 21/09/13,06:50:18,19,09,1, 11.9,1,1, 8.528, 10558.517, 276.016, 52685.085 21/09/13,06:50:19,00,09,1, 11.9,1,1, 8.527, 10558.511, 276.016, 52685.085 21/09/13,06:50:19,01,09,1, 11.9,1,1, 8.527, 10558.463, 275.925, 52685.016 21/09/13,06:50:19,02,09,1, 11.9,1,1, 8.527, 10558.462, 275.977, 52684.996 21/09/13,06:50:19,03,09,1, 11.9,1,1, 8.527, 10558.483, 276.000, 52684.984 21/09/13,06:50:19,04,09,1, 11.9,1,1, 8.527, 10558.457, 275.917, 52684.886 21/09/13,06:50:19,05,09,1, 11.9,1,1, 8.527, 10558.464, 275.932, 52684.928 21/09/13,06:50:19,06,09,1, 11.9,1,1, 8.527, 10558.483, 276.049, 52685.078 21/09/13,06:50:19,07,09,1, 11.9,1,1, 8.527, 10558.469, 275.973, 52685.037 21/09/13,06:50:19,08,09,1, 11.9,1,1, 8.527, 10558.453, 275.952, 52685.105 21/09/13,06:50:19,09,09,1, 11.9,1,1, 8.527, 10558.459, 276.019, 52685.134 21/09/13,06:50:19,10,09,1, 11.9,1,1, 8.527, 10558.447, 275.984, 52685.010 21/09/13,06:50:19,11,09,1, 11.9,1,1, 8.527, 10558.427, 275.924, 52684.922 21/09/13,06:50:19,12,09,1, 11.9,1,1, 8.527, 10558.460, 276.005, 52684.962 21/09/13,06:50:19,13,09,1, 11.9,1,1, 8.527, 10558.445, 276.022, 52684.942 21/09/13,06:50:19,14,09,1, 11.9,1,1, 8.527, 10558.438, 275.958, 52684.925 21/09/13,06:50:19,15,09,1, 11.9,1,1, 8.527, 10558.454, 275.970, 52685.046 21/09/13,06:50:19,16,09,1, 11.9,1,1, 8.527, 10558.449, 276.057, 52685.135 21/09/13,06:50:19,17,09,1, 11.9,1,1, 8.527, 10558.402, 275.970, 52685.042 21/09/13,06:50:19,18,09,1, 11.9,1,1, 8.527, 10558.404, 275.950, 52685.016 21/09/13,06:50:19,19,09,1, 11.9,1,1, 8.527, 10558.455, 276.034, 52685.013 21/09/13,06:50:20,00,10,1, 11.8,1,1, 8.524, 10558.453, 276.034, 52685.013 21/09/13,06:50:20,01,10,1, 11.8,1,1, 8.524, 10558.411, 275.971, 52684.897 21/09/13,06:50:20,02,10,1, 11.8,1,1, 8.524, 10558.420, 276.012, 52684.971 21/09/13,06:50:20,03,10,1, 11.8,1,1, 8.524, 10558.412, 276.045, 52685.044 21/09/13,06:50:20,04,10,1, 11.8,1,1, 8.524, 10558.402, 275.970, 52685.080 21/09/13,06:50:20,05,10,1, 11.8,1,1, 8.524, 10558.402, 276.040, 52685.118 21/09/13,06:50:20,06,10,1, 11.8,1,1, 8.524, 10558.401, 276.078, 52685.107 21/09/13,06:50:20,07,10,1, 11.8,1,1, 8.524, 10558.370, 276.005, 52685.008 21/09/13,06:50:20,08,10,1, 11.8,1,1, 8.524, 10558.376, 275.970, 52684.942 21/09/13,06:50:20,09,10,1, 11.8,1,1, 8.524, 10558.399, 276.078, 52684.989 21/09/13,06:50:20,10,10,1, 11.8,1,1, 8.524, 10558.392, 276.042, 52684.948 21/09/13,06:50:20,11,10,1, 11.8,1,1, 8.524, 10558.375, 276.007, 52684.956 21/09/13,06:50:20,12,10,1, 11.8,1,1, 8.524, 10558.372, 276.049, 52685.060 21/09/13,06:50:20,13,10,1, 11.8,1,1, 8.524, 10558.361, 276.064, 52685.102 21/09/13,06:50:20,14,10,1, 11.8,1,1, 8.524, 10558.353, 276.010, 52685.011 21/09/13,06:50:20,15,10,1, 11.8,1,1, 8.524, 10558.372, 276.029, 52684.997 21/09/13,06:50:20,16,10,1, 11.8,1,1, 8.524, 10558.381, 276.087, 52684.987 21/09/13,06:50:20,17,10,1, 11.8,1,1, 8.524, 10558.388, 276.024, 52684.943 21/09/13,06:50:20,18,10,1, 11.8,1,1, 8.524, 10558.370, 275.998, 52684.925 21/09/13,06:50:20,19,10,1, 11.8,1,1, 8.524, 10558.376, 276.079, 52685.043 21/09/13,06:50:21,00,10,1, 11.9,1,1, 8.524, 10558.369, 276.079, 52685.043 21/09/13,06:50:21,01,10,1, 11.9,1,1, 8.524, 10558.316, 276.013, 52685.064 21/09/13,06:50:21,02,10,1, 11.9,1,1, 8.524, 10558.326, 276.105, 52685.137 21/09/13,06:50:21,03,10,1, 11.9,1,1, 8.524, 10558.337, 276.094, 52685.092 21/09/13,06:50:21,04,10,1, 11.9,1,1, 8.524, 10558.301, 276.001, 52684.959 21/09/13,06:50:21,05,10,1, 11.9,1,1, 8.524, 10558.314, 276.030, 52684.965 21/09/13,06:50:21,06,10,1, 11.9,1,1, 8.524, 10558.349, 276.112, 52684.996 21/09/13,06:50:21,07,10,1, 11.9,1,1, 8.524, 10558.351, 276.039, 52684.979 21/09/13,06:50:21,08,10,1, 11.9,1,1, 8.524, 10558.320, 276.052, 52685.068 21/09/13,06:50:21,09,10,1, 11.9,1,1, 8.524, 10558.321, 276.114, 52685.172 21/09/13,06:50:21,10,10,1, 11.9,1,1, 8.524, 10558.331, 276.089, 52685.135 21/09/13,06:50:21,11,10,1, 11.9,1,1, 8.524, 10558.292, 276.032, 52685.104 21/09/13,06:50:21,12,10,1, 11.9,1,1, 8.524, 10558.313, 276.066, 52685.072 21/09/13,06:50:21,13,10,1, 11.9,1,1, 8.524, 10558.330, 276.090, 52685.042 21/09/13,06:50:21,14,10,1, 11.9,1,1, 8.524, 10558.301, 276.036, 52684.938 21/09/13,06:50:21,15,10,1, 11.9,1,1, 8.524, 10558.296, 276.079, 52684.983 21/09/13,06:50:21,16,10,1, 11.9,1,1, 8.524, 10558.305, 276.121, 52685.115 21/09/13,06:50:21,17,10,1, 11.9,1,1, 8.524, 10558.292, 276.089, 52685.114 21/09/13,06:50:21,18,10,1, 11.9,1,1, 8.524, 10558.277, 276.066, 52685.116 21/09/13,06:50:21,19,10,1, 11.9,1,1, 8.524, 10558.330, 276.158, 52685.130 21/09/13,06:50:22,00,09,1, 11.9,1,1, 8.524, 10558.327, 276.158, 52685.130 21/09/13,06:50:22,01,09,1, 11.9,1,1, 8.524, 10558.276, 276.044, 52684.978 21/09/13,06:50:22,02,09,1, 11.9,1,1, 8.524, 10558.282, 276.125, 52684.992 21/09/13,06:50:22,03,09,1, 11.9,1,1, 8.524, 10558.286, 276.132, 52685.007 21/09/13,06:50:22,04,09,1, 11.9,1,1, 8.524, 10558.268, 276.085, 52684.996 21/09/13,06:50:22,05,09,1, 11.9,1,1, 8.524, 10558.289, 276.091, 52685.115 21/09/13,06:50:22,06,09,1, 11.9,1,1, 8.524, 10558.301, 276.158, 52685.183 21/09/13,06:50:22,07,09,1, 11.9,1,1, 8.524, 10558.252, 276.148, 52685.141 21/09/13,06:50:22,08,09,1, 11.9,1,1, 8.524, 10558.263, 276.085, 52685.051 21/09/13,06:50:22,09,09,1, 11.9,1,1, 8.524, 10558.274, 276.152, 52685.052 21/09/13,06:50:22,10,09,1, 11.9,1,1, 8.524, 10558.271, 276.119, 52684.982 21/09/13,06:50:22,11,09,1, 11.9,1,1, 8.524, 10558.250, 276.069, 52684.948 21/09/13,06:50:22,12,09,1, 11.9,1,1, 8.524, 10558.272, 276.154, 52685.039 21/09/13,06:50:22,13,09,1, 11.9,1,1, 8.524, 10558.257, 276.181, 52685.118 21/09/13,06:50:22,14,09,1, 11.9,1,1, 8.524, 10558.258, 276.124, 52685.159 21/09/13,06:50:22,15,09,1, 11.9,1,1, 8.524, 10558.245, 276.120, 52685.131 21/09/13,06:50:22,16,09,1, 11.9,1,1, 8.524, 10558.239, 276.189, 52685.117 21/09/13,06:50:22,17,09,1, 11.9,1,1, 8.524, 10558.234, 276.124, 52685.017 21/09/13,06:50:22,18,09,1, 11.9,1,1, 8.524, 10558.221, 276.107, 52684.953 21/09/13,06:50:22,19,09,1, 11.9,1,1, 8.524, 10558.249, 276.189, 52685.017 21/09/13,06:50:23,00,10,1, 11.8,1,1, 8.529, 10558.244, 276.189, 52685.017 21/09/13,06:50:23,01,10,1, 11.8,1,1, 8.529, 10558.209, 276.112, 52685.081 21/09/13,06:50:23,02,10,1, 11.8,1,1, 8.529, 10558.232, 276.160, 52685.164 21/09/13,06:50:23,03,10,1, 11.8,1,1, 8.529, 10558.227, 276.199, 52685.199 21/09/13,06:50:23,04,10,1, 11.8,1,1, 8.529, 10558.184, 276.112, 52685.103 21/09/13,06:50:23,05,10,1, 11.8,1,1, 8.529, 10558.229, 276.141, 52685.033 21/09/13,06:50:23,06,10,1, 11.8,1,1, 8.529, 10558.240, 276.219, 52685.012 21/09/13,06:50:23,07,10,1, 11.8,1,1, 8.529, 10558.212, 276.133, 52684.936 21/09/13,06:50:23,08,10,1, 11.8,1,1, 8.529, 10558.197, 276.114, 52685.005 21/09/13,06:50:23,09,10,1, 11.8,1,1, 8.529, 10558.231, 276.197, 52685.132 21/09/13,06:50:23,10,10,1, 11.8,1,1, 8.529, 10558.186, 276.171, 52685.154 21/09/13,06:50:23,11,10,1, 11.8,1,1, 8.529, 10558.184, 276.126, 52685.182 21/09/13,06:50:23,12,10,1, 11.8,1,1, 8.529, 10558.195, 276.200, 52685.131 21/09/13,06:50:23,13,10,1, 11.8,1,1, 8.529, 10558.194, 276.208, 52685.072 21/09/13,06:50:23,14,10,1, 11.8,1,1, 8.529, 10558.190, 276.126, 52685.004 21/09/13,06:50:23,15,10,1, 11.8,1,1, 8.529, 10558.205, 276.165, 52684.982 21/09/13,06:50:23,16,10,1, 11.8,1,1, 8.529, 10558.197, 276.187, 52685.029 21/09/13,06:50:23,17,10,1, 11.8,1,1, 8.529, 10558.223, 276.163, 52685.086 21/09/13,06:50:23,18,10,1, 11.8,1,1, 8.529, 10558.202, 276.162, 52685.125 21/09/13,06:50:23,19,10,1, 11.8,1,1, 8.529, 10558.208, 276.203, 52685.180 21/09/13,06:50:24,00,09,1, 11.9,1,1, 8.523, 10558.202, 276.203, 52685.180 21/09/13,06:50:24,01,09,1, 11.9,1,1, 8.523, 10558.183, 276.131, 52685.091 21/09/13,06:50:24,02,09,1, 11.9,1,1, 8.523, 10558.197, 276.194, 52685.054 21/09/13,06:50:24,03,09,1, 11.9,1,1, 8.523, 10558.221, 276.196, 52685.007 21/09/13,06:50:24,04,09,1, 11.9,1,1, 8.523, 10558.177, 276.133, 52685.022 21/09/13,06:50:24,05,09,1, 11.9,1,1, 8.523, 10558.159, 276.144, 52685.037 21/09/13,06:50:24,06,09,1, 11.9,1,1, 8.523, 10558.174, 276.207, 52685.176 21/09/13,06:50:24,07,09,1, 11.9,1,1, 8.523, 10558.150, 276.169, 52685.174 21/09/13,06:50:24,08,09,1, 11.9,1,1, 8.523, 10558.142, 276.164, 52685.152 21/09/13,06:50:24,09,09,1, 11.9,1,1, 8.523, 10558.163, 276.249, 52685.175 21/09/13,06:50:24,10,09,1, 11.9,1,1, 8.523, 10558.166, 276.189, 52685.064 21/09/13,06:50:24,11,09,1, 11.9,1,1, 8.523, 10558.126, 276.163, 52684.962 21/09/13,06:50:24,12,09,1, 11.9,1,1, 8.523, 10558.166, 276.218, 52685.039 21/09/13,06:50:24,13,09,1, 11.9,1,1, 8.523, 10558.163, 276.254, 52685.130 21/09/13,06:50:24,14,09,1, 11.9,1,1, 8.523, 10558.114, 276.180, 52685.146 21/09/13,06:50:24,15,09,1, 11.9,1,1, 8.523, 10558.143, 276.241, 52685.236 21/09/13,06:50:24,16,09,1, 11.9,1,1, 8.523, 10558.144, 276.261, 52685.252 21/09/13,06:50:24,17,09,1, 11.9,1,1, 8.523, 10558.125, 276.233, 52685.167 21/09/13,06:50:24,18,09,1, 11.9,1,1, 8.523, 10558.109, 276.185, 52685.081 21/09/13,06:50:24,19,09,1, 11.9,1,1, 8.523, 10558.143, 276.284, 52685.117 21/09/13,06:50:25,00,09,1, 11.9,1,1, 8.529, 10558.136, 276.284, 52685.117 21/09/13,06:50:25,01,09,1, 11.9,1,1, 8.529, 10558.087, 276.176, 52685.065 21/09/13,06:50:25,02,09,1, 11.9,1,1, 8.529, 10558.122, 276.270, 52685.178 21/09/13,06:50:25,03,09,1, 11.9,1,1, 8.529, 10558.120, 276.281, 52685.234 21/09/13,06:50:25,04,09,1, 11.9,1,1, 8.529, 10558.089, 276.219, 52685.230 21/09/13,06:50:25,05,09,1, 11.9,1,1, 8.529, 10558.095, 276.244, 52685.212 21/09/13,06:50:25,06,09,1, 11.9,1,1, 8.529, 10558.098, 276.273, 52685.206 21/09/13,06:50:25,07,09,1, 11.9,1,1, 8.529, 10558.077, 276.166, 52685.062 21/09/13,06:50:25,08,09,1, 11.9,1,1, 8.529, 10558.096, 276.196, 52685.062 21/09/13,06:50:25,09,09,1, 11.9,1,1, 8.529, 10558.108, 276.304, 52685.125 21/09/13,06:50:25,10,09,1, 11.9,1,1, 8.529, 10558.108, 276.258, 52685.149 21/09/13,06:50:25,11,09,1, 11.9,1,1, 8.529, 10558.076, 276.186, 52684.929 21/09/13,06:50:25,12,09,1, 11.9,1,1, 8.529, 10558.064, 276.329, 52685.297 21/09/13,06:50:25,13,09,1, 11.9,1,1, 8.529, 10558.056, 276.298, 52685.289 21/09/13,06:50:25,14,09,1, 11.9,1,1, 8.529, 10558.053, 276.251, 52685.150 21/09/13,06:50:25,15,09,1, 11.9,1,1, 8.529, 10558.078, 276.268, 52685.138 21/09/13,06:50:25,16,09,1, 11.9,1,1, 8.529, 10558.097, 276.305, 52685.109 21/09/13,06:50:25,17,09,1, 11.9,1,1, 8.529, 10558.072, 276.245, 52685.092 21/09/13,06:50:25,18,09,1, 11.9,1,1, 8.529, 10558.077, 276.256, 52685.135 21/09/13,06:50:25,19,09,1, 11.9,1,1, 8.529, 10558.072, 276.352, 52685.313 21/09/13,06:50:26,00,09,1, 11.9,1,1, 8.529, 10558.069, 276.352, 52685.313 21/09/13,06:50:26,01,09,1, 11.9,1,1, 8.529, 10558.064, 276.211, 52685.246 21/09/13,06:50:26,02,09,1, 11.9,1,1, 8.529, 10558.073, 276.307, 52685.266 21/09/13,06:50:26,03,09,1, 11.9,1,1, 8.529, 10558.065, 276.289, 52685.193 21/09/13,06:50:26,04,09,1, 11.9,1,1, 8.529, 10558.050, 276.218, 52685.083 21/09/13,06:50:26,05,09,1, 11.9,1,1, 8.529, 10558.063, 276.250, 52685.114 21/09/13,06:50:26,06,09,1, 11.9,1,1, 8.529, 10558.055, 276.312, 52685.211 21/09/13,06:50:26,07,09,1, 11.9,1,1, 8.529, 10558.050, 276.253, 52685.245 21/09/13,06:50:26,08,09,1, 11.9,1,1, 8.529, 10558.035, 276.223, 52685.208 21/09/13,06:50:26,09,09,1, 11.9,1,1, 8.529, 10558.056, 276.335, 52685.337 21/09/13,06:50:26,10,09,1, 11.9,1,1, 8.529, 10558.035, 276.318, 52685.283 21/09/13,06:50:26,11,09,1, 11.9,1,1, 8.529, 10558.036, 276.237, 52685.189 21/09/13,06:50:26,12,09,1, 11.9,1,1, 8.529, 10558.032, 276.277, 52685.177 21/09/13,06:50:26,13,09,1, 11.9,1,1, 8.529, 10558.031, 276.321, 52685.164 21/09/13,06:50:26,14,09,1, 11.9,1,1, 8.529, 10557.994, 276.254, 52685.139 21/09/13,06:50:26,15,09,1, 11.9,1,1, 8.529, 10558.041, 276.284, 52685.229 21/09/13,06:50:26,16,09,1, 11.9,1,1, 8.529, 10558.043, 276.343, 52685.298 21/09/13,06:50:26,17,09,1, 11.9,1,1, 8.529, 10558.044, 276.296, 52685.257 21/09/13,06:50:26,18,09,1, 11.9,1,1, 8.529, 10557.997, 276.278, 52685.279 21/09/13,06:50:26,19,09,1, 11.9,1,1, 8.529, 10558.011, 276.334, 52685.258 21/09/13,06:50:27,00,09,1, 11.9,1,1, 8.532, 10558.010, 276.334, 52685.258 21/09/13,06:50:27,01,09,1, 11.9,1,1, 8.532, 10558.008, 276.250, 52685.122 21/09/13,06:50:27,02,09,1, 11.9,1,1, 8.532, 10558.018, 276.312, 52685.128 21/09/13,06:50:27,03,09,1, 11.9,1,1, 8.532, 10558.035, 276.363, 52685.223 21/09/13,06:50:27,04,09,1, 11.9,1,1, 8.532, 10558.012, 276.287, 52685.234 21/09/13,06:50:27,05,09,1, 11.9,1,1, 8.532, 10557.990, 276.304, 52685.267 21/09/13,06:50:27,06,09,1, 11.9,1,1, 8.532, 10558.043, 276.389, 52685.372 21/09/13,06:50:27,07,09,1, 11.9,1,1, 8.532, 10558.009, 276.360, 52685.245 21/09/13,06:50:27,08,09,1, 11.9,1,1, 8.532, 10557.983, 276.292, 52685.217 21/09/13,06:50:27,09,09,1, 11.9,1,1, 8.532, 10558.012, 276.357, 52685.212 21/09/13,06:50:27,10,09,1, 11.9,1,1, 8.532, 10557.996, 276.339, 52685.176 21/09/13,06:50:27,11,09,1, 11.9,1,1, 8.532, 10558.014, 276.317, 52685.220 21/09/13,06:50:27,12,09,1, 11.9,1,1, 8.532, 10558.001, 276.331, 52685.237 21/09/13,06:50:27,13,09,1, 11.9,1,1, 8.532, 10557.989, 276.395, 52685.324 21/09/13,06:50:27,14,09,1, 11.9,1,1, 8.532, 10557.984, 276.313, 52685.313 21/09/13,06:50:27,15,09,1, 11.9,1,1, 8.532, 10557.957, 276.329, 52685.335 21/09/13,06:50:27,16,09,1, 11.9,1,1, 8.532, 10557.975, 276.374, 52685.283 21/09/13,06:50:27,17,09,1, 11.9,1,1, 8.532, 10557.988, 276.339, 52685.182 21/09/13,06:50:27,18,09,1, 11.9,1,1, 8.532, 10557.953, 276.274, 52685.062 21/09/13,06:50:27,19,09,1, 11.9,1,1, 8.532, 10557.980, 276.337, 52685.162 21/09/13,06:50:28,00,09,1, 11.9,1,1, 8.527, 10557.977, 276.337, 52685.162 21/09/13,06:50:28,01,09,1, 11.9,1,1, 8.527, 10557.973, 276.287, 52685.243 21/09/13,06:50:28,02,09,1, 11.9,1,1, 8.527, 10557.950, 276.358, 52685.287 21/09/13,06:50:28,03,09,1, 11.9,1,1, 8.527, 10557.961, 276.393, 52685.342 21/09/13,06:50:28,04,09,1, 11.9,1,1, 8.527, 10557.975, 276.352, 52685.285 21/09/13,06:50:28,05,09,1, 11.9,1,1, 8.527, 10557.918, 276.316, 52685.161 21/09/13,06:50:28,06,09,1, 11.9,1,1, 8.527, 10557.959, 276.371, 52685.206 21/09/13,06:50:28,07,09,1, 11.9,1,1, 8.527, 10557.957, 276.346, 52685.173 21/09/13,06:50:28,08,09,1, 11.9,1,1, 8.527, 10557.945, 276.288, 52685.157 21/09/13,06:50:28,09,09,1, 11.9,1,1, 8.527, 10557.963, 276.347, 52685.252 21/09/13,06:50:28,10,09,1, 11.9,1,1, 8.527, 10557.953, 276.400, 52685.339 21/09/13,06:50:28,11,09,1, 11.9,1,1, 8.527, 10557.945, 276.320, 52685.341 21/09/13,06:50:28,12,09,1, 11.9,1,1, 8.527, 10557.942, 276.370, 52685.273 21/09/13,06:50:28,13,09,1, 11.9,1,1, 8.527, 10557.973, 276.409, 52685.263 21/09/13,06:50:28,14,09,1, 11.9,1,1, 8.527, 10557.961, 276.331, 52685.214 21/09/13,06:50:28,15,09,1, 11.9,1,1, 8.527, 10557.922, 276.282, 52685.117 21/09/13,06:50:28,16,09,1, 11.9,1,1, 8.527, 10557.961, 276.379, 52685.220 21/09/13,06:50:28,17,09,1, 11.9,1,1, 8.527, 10557.930, 276.376, 52685.223 21/09/13,06:50:28,18,09,1, 11.9,1,1, 8.527, 10557.924, 276.293, 52685.270 21/09/13,06:50:28,19,09,1, 11.9,1,1, 8.527, 10557.905, 276.365, 52685.340 21/09/13,06:50:29,00,09,1, 11.9,1,1, 8.523, 10557.902, 276.365, 52685.340 21/09/13,06:50:29,01,09,1, 11.9,1,1, 8.523, 10557.906, 276.317, 52685.229 21/09/13,06:50:29,02,09,1, 11.9,1,1, 8.523, 10557.912, 276.329, 52685.220 21/09/13,06:50:29,03,09,1, 11.9,1,1, 8.523, 10557.941, 276.400, 52685.211 21/09/13,06:50:29,04,09,1, 11.9,1,1, 8.523, 10557.887, 276.339, 52685.195 21/09/13,06:50:29,05,09,1, 11.9,1,1, 8.523, 10557.902, 276.329, 52685.248 21/09/13,06:50:29,06,09,1, 11.9,1,1, 8.523, 10557.937, 276.428, 52685.372 21/09/13,06:50:29,07,09,1, 11.9,1,1, 8.523, 10557.904, 276.387, 52685.363 21/09/13,06:50:29,08,09,1, 11.9,1,1, 8.523, 10557.888, 276.349, 52685.323 21/09/13,06:50:29,09,09,1, 11.9,1,1, 8.523, 10557.925, 276.409, 52685.273 21/09/13,06:50:29,10,09,1, 11.9,1,1, 8.523, 10557.908, 276.406, 52685.225 21/09/13,06:50:29,11,09,1, 11.9,1,1, 8.523, 10557.907, 276.350, 52685.203 21/09/13,06:50:29,12,09,1, 11.9,1,1, 8.523, 10557.913, 276.362, 52685.233 21/09/13,06:50:29,13,09,1, 11.9,1,1, 8.523, 10557.919, 276.433, 52685.296 21/09/13,06:50:29,14,09,1, 11.9,1,1, 8.523, 10557.892, 276.362, 52685.308 21/09/13,06:50:29,15,09,1, 11.9,1,1, 8.523, 10557.889, 276.370, 52685.363 21/09/13,06:50:29,16,09,1, 11.9,1,1, 8.523, 10557.880, 276.454, 52685.417 21/09/13,06:50:29,17,09,1, 11.9,1,1, 8.523, 10557.879, 276.424, 52685.569 21/09/13,06:50:29,18,09,1, 11.9,1,1, 8.523, 10557.918, 276.370, 52685.293 21/09/13,06:50:29,19,09,1, 11.9,1,1, 8.523, 10557.936, 276.410, 52685.237 21/09/13,06:50:30,00,09,1, 11.8,1,1, 8.527, 10557.935, 276.410, 52685.237 21/09/13,06:50:30,01,09,1, 11.8,1,1, 8.527, 10557.899, 276.353, 52685.247 21/09/13,06:50:30,02,09,1, 11.8,1,1, 8.527, 10557.897, 276.404, 52685.313 21/09/13,06:50:30,03,09,1, 11.8,1,1, 8.527, 10557.898, 276.460, 52685.398 21/09/13,06:50:30,04,09,1, 11.8,1,1, 8.527, 10557.867, 276.381, 52685.382 21/09/13,06:50:30,05,09,1, 11.8,1,1, 8.527, 10557.888, 276.397, 52685.308 21/09/13,06:50:30,06,09,1, 11.8,1,1, 8.527, 10557.899, 276.457, 52685.332 21/09/13,06:50:30,07,09,1, 11.8,1,1, 8.527, 10557.885, 276.408, 52685.232 21/09/13,06:50:30,08,09,1, 11.8,1,1, 8.527, 10557.878, 276.383, 52685.196 21/09/13,06:50:30,09,09,1, 11.8,1,1, 8.527, 10557.915, 276.451, 52685.259 21/09/13,06:50:30,10,09,1, 11.8,1,1, 8.527, 10557.918, 276.451, 52685.331 21/09/13,06:50:30,11,09,1, 11.8,1,1, 8.527, 10557.894, 276.372, 52685.366 21/09/13,06:50:30,12,09,1, 11.8,1,1, 8.527, 10557.896, 276.428, 52685.420 21/09/13,06:50:30,13,09,1, 11.8,1,1, 8.527, 10557.891, 276.475, 52685.416 21/09/13,06:50:30,14,09,1, 11.8,1,1, 8.527, 10557.894, 276.401, 52685.326 21/09/13,06:50:30,15,09,1, 11.8,1,1, 8.527, 10557.874, 276.400, 52685.230 21/09/13,06:50:30,16,09,1, 11.8,1,1, 8.527, 10557.916, 276.479, 52685.271 21/09/13,06:50:30,17,09,1, 11.8,1,1, 8.527, 10557.885, 276.429, 52685.267 21/09/13,06:50:30,18,09,1, 11.8,1,1, 8.527, 10557.885, 276.408, 52685.304 21/09/13,06:50:30,19,09,1, 11.8,1,1, 8.527, 10557.902, 276.486, 52685.441 21/09/13,06:50:31,00,09,1, 11.8,1,1, 8.528, 10557.894, 276.486, 52685.441 21/09/13,06:50:31,01,09,1, 11.8,1,1, 8.528, 10557.880, 276.357, 52685.188 21/09/13,06:50:31,02,09,1, 11.8,1,1, 8.528, 10557.867, 276.438, 52685.372 21/09/13,06:50:31,03,09,1, 11.8,1,1, 8.528, 10557.868, 276.441, 52685.329 21/09/13,06:50:31,04,09,1, 11.8,1,1, 8.528, 10557.842, 276.414, 52685.444 21/09/13,06:50:31,05,09,1, 11.8,1,1, 8.528, 10557.916, 276.366, 52684.998 21/09/13,06:50:31,06,09,1, 11.8,1,1, 8.528, 10557.880, 276.458, 52685.361 21/09/13,06:50:31,07,09,1, 11.8,1,1, 8.528, 10557.825, 276.413, 52685.367 21/09/13,06:50:31,08,09,1, 11.8,1,1, 8.528, 10557.840, 276.376, 52685.358 21/09/13,06:50:31,09,09,1, 11.8,1,1, 8.528, 10557.888, 276.463, 52685.402 21/09/13,06:50:31,10,09,1, 11.8,1,1, 8.528, 10557.868, 276.443, 52685.334 21/09/13,06:50:31,11,09,1, 11.8,1,1, 8.528, 10557.838, 276.346, 52685.213 21/09/13,06:50:31,12,09,1, 11.8,1,1, 8.528, 10557.856, 276.419, 52685.252 21/09/13,06:50:31,13,09,1, 11.8,1,1, 8.528, 10557.863, 276.451, 52685.290 21/09/13,06:50:31,14,09,1, 11.8,1,1, 8.528, 10557.853, 276.381, 52685.254 21/09/13,06:50:31,15,09,1, 11.8,1,1, 8.528, 10557.870, 276.415, 52685.331 21/09/13,06:50:31,16,09,1, 11.8,1,1, 8.528, 10557.868, 276.489, 52685.460 21/09/13,06:50:31,17,09,1, 11.8,1,1, 8.528, 10557.850, 276.411, 52685.408 21/09/13,06:50:31,18,09,1, 11.8,1,1, 8.528, 10557.841, 276.394, 52685.358 21/09/13,06:50:31,19,09,1, 11.8,1,1, 8.528, 10557.867, 276.472, 52685.332 21/09/13,06:50:32,00,09,1, 11.9,1,1, 8.527, 10557.860, 276.472, 52685.332 21/09/13,06:50:32,01,09,1, 11.9,1,1, 8.527, 10557.849, 276.352, 52685.167 21/09/13,06:50:32,02,09,1, 11.9,1,1, 8.527, 10557.868, 276.437, 52685.299 21/09/13,06:50:32,03,09,1, 11.9,1,1, 8.527, 10557.867, 276.474, 52685.368 21/09/13,06:50:32,04,09,1, 11.9,1,1, 8.527, 10557.822, 276.399, 52685.384 21/09/13,06:50:32,05,09,1, 11.9,1,1, 8.527, 10557.833, 276.416, 52685.406 21/09/13,06:50:32,06,09,1, 11.9,1,1, 8.527, 10557.850, 276.489, 52685.403 21/09/13,06:50:32,07,09,1, 11.9,1,1, 8.527, 10557.833, 276.419, 52685.316 21/09/13,06:50:32,08,09,1, 11.9,1,1, 8.527, 10557.825, 276.415, 52685.243 21/09/13,06:50:32,09,09,1, 11.9,1,1, 8.527, 10557.859, 276.467, 52685.268 21/09/13,06:50:32,10,09,1, 11.9,1,1, 8.527, 10557.850, 276.450, 52685.306 21/09/13,06:50:32,11,09,1, 11.9,1,1, 8.527, 10557.809, 276.381, 52685.315 21/09/13,06:50:32,12,09,1, 11.9,1,1, 8.527, 10557.872, 276.460, 52685.433 21/09/13,06:50:32,13,09,1, 11.9,1,1, 8.527, 10557.831, 276.486, 52685.463 21/09/13,06:50:32,14,09,1, 11.9,1,1, 8.527, 10557.806, 276.357, 52685.382 21/09/13,06:50:32,15,09,1, 11.9,1,1, 8.527, 10557.811, 276.429, 52685.344 21/09/13,06:50:32,16,09,1, 11.9,1,1, 8.527, 10557.841, 276.470, 52685.336 21/09/13,06:50:32,17,09,1, 11.9,1,1, 8.527, 10557.826, 276.371, 52685.284 21/09/13,06:50:32,18,09,1, 11.9,1,1, 8.527, 10557.811, 276.369, 52685.257 21/09/13,06:50:32,19,09,1, 11.9,1,1, 8.527, 10557.868, 276.490, 52685.616 21/09/13,06:50:33,00,09,1, 11.9,1,1, 8.528, 10557.860, 276.490, 52685.616 21/09/13,06:50:33,01,09,1, 11.9,1,1, 8.528, 10557.810, 276.398, 52685.347 21/09/13,06:50:33,02,09,1, 11.9,1,1, 8.528, 10557.807, 276.484, 52685.413 21/09/13,06:50:33,03,09,1, 11.9,1,1, 8.528, 10557.817, 276.454, 52685.416 21/09/13,06:50:33,04,09,1, 11.9,1,1, 8.528, 10557.796, 276.394, 52685.328 21/09/13,06:50:33,05,09,1, 11.9,1,1, 8.528, 10557.814, 276.426, 52685.293 21/09/13,06:50:33,06,09,1, 11.9,1,1, 8.528, 10557.832, 276.500, 52685.362 21/09/13,06:50:33,07,09,1, 11.9,1,1, 8.528, 10557.794, 276.399, 52685.264 21/09/13,06:50:33,08,09,1, 11.9,1,1, 8.528, 10557.817, 276.411, 52685.353 21/09/13,06:50:33,09,09,1, 11.9,1,1, 8.528, 10557.822, 276.490, 52685.470 21/09/13,06:50:33,10,09,1, 11.9,1,1, 8.528, 10557.787, 276.440, 52685.453 21/09/13,06:50:33,11,09,1, 11.9,1,1, 8.528, 10557.783, 276.422, 52685.442 21/09/13,06:50:33,12,09,1, 11.9,1,1, 8.528, 10557.826, 276.489, 52685.399 21/09/13,06:50:33,13,09,1, 11.9,1,1, 8.528, 10557.805, 276.473, 52685.352 21/09/13,06:50:33,14,09,1, 11.9,1,1, 8.528, 10557.771, 276.402, 52685.254 21/09/13,06:50:33,15,09,1, 11.9,1,1, 8.528, 10557.823, 276.473, 52685.329 21/09/13,06:50:33,16,09,1, 11.9,1,1, 8.528, 10557.807, 276.479, 52685.384 21/09/13,06:50:33,17,09,1, 11.9,1,1, 8.528, 10557.794, 276.399, 52685.379 21/09/13,06:50:33,18,09,1, 11.9,1,1, 8.528, 10557.791, 276.449, 52685.421 21/09/13,06:50:33,19,09,1, 11.9,1,1, 8.528, 10557.815, 276.509, 52685.510 21/09/13,06:50:34,00,09,1, 11.9,1,1, 8.525, 10557.810, 276.509, 52685.510 21/09/13,06:50:34,01,09,1, 11.9,1,1, 8.525, 10557.792, 276.405, 52685.332 21/09/13,06:50:34,02,09,1, 11.9,1,1, 8.525, 10557.827, 276.510, 52685.354 21/09/13,06:50:34,03,09,1, 11.9,1,1, 8.525, 10557.807, 276.458, 52685.345 21/09/13,06:50:34,04,09,1, 11.9,1,1, 8.525, 10557.812, 276.395, 52685.341 21/09/13,06:50:34,05,09,1, 11.9,1,1, 8.525, 10557.831, 276.471, 52685.447 21/09/13,06:50:34,06,09,1, 11.9,1,1, 8.525, 10557.817, 276.461, 52685.480 21/09/13,06:50:34,07,09,1, 11.9,1,1, 8.525, 10557.800, 276.389, 52685.418 21/09/13,06:50:34,08,09,1, 11.9,1,1, 8.525, 10557.807, 276.432, 52685.425 21/09/13,06:50:34,09,09,1, 11.9,1,1, 8.525, 10557.828, 276.492, 52685.451 21/09/13,06:50:34,10,09,1, 11.9,1,1, 8.525, 10557.804, 276.404, 52685.326 21/09/13,06:50:34,11,09,1, 11.9,1,1, 8.525, 10557.811, 276.399, 52685.294 21/09/13,06:50:34,12,09,1, 11.9,1,1, 8.525, 10557.839, 276.522, 52685.380 21/09/13,06:50:34,13,09,1, 11.9,1,1, 8.525, 10557.805, 276.441, 52685.324 21/09/13,06:50:34,14,09,1, 11.9,1,1, 8.525, 10557.786, 276.381, 52685.385 21/09/13,06:50:34,15,09,1, 11.9,1,1, 8.525, 10557.831, 276.458, 52685.499 21/09/13,06:50:34,16,09,1, 11.9,1,1, 8.525, 10557.824, 276.467, 52685.513 21/09/13,06:50:34,17,09,1, 11.9,1,1, 8.525, 10557.786, 276.417, 52685.437 21/09/13,06:50:34,18,09,1, 11.9,1,1, 8.525, 10557.820, 276.453, 52685.380 21/09/13,06:50:34,19,09,1, 11.9,1,1, 8.525, 10557.826, 276.478, 52685.370 21/09/13,06:50:35,00,10,1, 11.8,1,1, 8.529, 10557.818, 276.478, 52685.370 21/09/13,06:50:35,01,10,1, 11.8,1,1, 8.529, 10557.826, 276.424, 52685.347 21/09/13,06:50:35,02,10,1, 11.8,1,1, 8.529, 10557.822, 276.483, 52685.423 21/09/13,06:50:35,03,10,1, 11.8,1,1, 8.529, 10557.826, 276.439, 52685.462 21/09/13,06:50:35,04,10,1, 11.8,1,1, 8.529, 10557.802, 276.399, 52685.444 21/09/13,06:50:35,05,10,1, 11.8,1,1, 8.529, 10557.797, 276.473, 52685.467 21/09/13,06:50:35,06,10,1, 11.8,1,1, 8.529, 10557.789, 276.442, 52685.479 21/09/13,06:50:35,07,10,1, 11.8,1,1, 8.529, 10557.768, 276.411, 52685.273 21/09/13,06:50:35,08,10,1, 11.8,1,1, 8.529, 10557.804, 276.476, 52685.268 21/09/13,06:50:35,09,10,1, 11.8,1,1, 8.529, 10557.830, 276.503, 52685.305 21/09/13,06:50:35,10,10,1, 11.8,1,1, 8.529, 10557.798, 276.405, 52685.312 21/09/13,06:50:35,11,10,1, 11.8,1,1, 8.529, 10557.818, 276.430, 52685.436 21/09/13,06:50:35,12,10,1, 11.8,1,1, 8.529, 10557.793, 276.495, 52685.497 21/09/13,06:50:35,13,10,1, 11.8,1,1, 8.529, 10557.792, 276.455, 52685.483 21/09/13,06:50:35,14,10,1, 11.8,1,1, 8.529, 10557.785, 276.405, 52685.380 21/09/13,06:50:35,15,10,1, 11.8,1,1, 8.529, 10557.828, 276.511, 52685.418 21/09/13,06:50:35,16,10,1, 11.8,1,1, 8.529, 10557.807, 276.462, 52685.331 21/09/13,06:50:35,17,10,1, 11.8,1,1, 8.529, 10557.801, 276.401, 52685.244 21/09/13,06:50:35,18,10,1, 11.8,1,1, 8.529, 10557.794, 276.486, 52685.322 21/09/13,06:50:35,19,10,1, 11.8,1,1, 8.529, 10557.806, 276.502, 52685.435 21/09/13,06:50:36,00,09,1, 11.9,1,1, 8.530, 10557.802, 276.502, 52685.435 21/09/13,06:50:36,01,09,1, 11.9,1,1, 8.530, 10557.807, 276.482, 52685.485 21/09/13,06:50:36,02,09,1, 11.9,1,1, 8.530, 10557.802, 276.557, 52685.701 21/09/13,06:50:36,03,09,1, 11.9,1,1, 8.530, 10557.782, 276.452, 52685.452 21/09/13,06:50:36,04,09,1, 11.9,1,1, 8.530, 10557.778, 276.398, 52685.335 21/09/13,06:50:36,05,09,1, 11.9,1,1, 8.530, 10557.773, 276.479, 52685.330 21/09/13,06:50:36,06,09,1, 11.9,1,1, 8.530, 10557.811, 276.471, 52685.357 21/09/13,06:50:36,07,09,1, 11.9,1,1, 8.530, 10557.773, 276.438, 52685.373 21/09/13,06:50:36,08,09,1, 11.9,1,1, 8.530, 10557.782, 276.472, 52685.446 21/09/13,06:50:36,09,09,1, 11.9,1,1, 8.530, 10557.802, 276.525, 52685.513 21/09/13,06:50:36,10,09,1, 11.9,1,1, 8.530, 10557.770, 276.432, 52685.417 21/09/13,06:50:36,11,09,1, 11.9,1,1, 8.530, 10557.784, 276.464, 52685.416 21/09/13,06:50:36,12,09,1, 11.9,1,1, 8.530, 10557.812, 276.503, 52685.415 21/09/13,06:50:36,13,09,1, 11.9,1,1, 8.530, 10557.788, 276.458, 52685.345 21/09/13,06:50:36,14,09,1, 11.9,1,1, 8.530, 10557.800, 276.430, 52685.301 21/09/13,06:50:36,15,09,1, 11.9,1,1, 8.530, 10557.830, 276.498, 52685.403 21/09/13,06:50:36,16,09,1, 11.9,1,1, 8.530, 10557.816, 276.478, 52685.458 21/09/13,06:50:36,17,09,1, 11.9,1,1, 8.530, 10557.775, 276.425, 52685.435 21/09/13,06:50:36,18,09,1, 11.9,1,1, 8.530, 10557.768, 276.468, 52685.719 21/09/13,06:50:36,19,09,1, 11.9,1,1, 8.530, 10557.810, 276.514, 52685.519 21/09/13,06:50:37,00,09,1, 11.9,1,1, 8.529, 10557.810, 276.514, 52685.519 21/09/13,06:50:37,01,09,1, 11.9,1,1, 8.529, 10557.794, 276.424, 52685.335 21/09/13,06:50:37,02,09,1, 11.9,1,1, 8.529, 10557.821, 276.491, 52685.375 21/09/13,06:50:37,03,09,1, 11.9,1,1, 8.529, 10557.789, 276.447, 52685.351 21/09/13,06:50:37,04,09,1, 11.9,1,1, 8.529, 10557.810, 276.422, 52685.435 21/09/13,06:50:37,05,09,1, 11.9,1,1, 8.529, 10557.826, 276.497, 52685.518 21/09/13,06:50:37,06,09,1, 11.9,1,1, 8.529, 10557.814, 276.500, 52685.554 21/09/13,06:50:37,07,09,1, 11.9,1,1, 8.529, 10557.801, 276.433, 52685.454 21/09/13,06:50:37,08,09,1, 11.9,1,1, 8.529, 10557.839, 276.448, 52685.420 21/09/13,06:50:37,09,09,1, 11.9,1,1, 8.529, 10557.807, 276.499, 52685.336 21/09/13,06:50:37,10,09,1, 11.9,1,1, 8.529, 10557.825, 276.407, 52685.247 21/09/13,06:50:37,11,09,1, 11.9,1,1, 8.529, 10557.800, 276.434, 52685.329 21/09/13,06:50:37,12,09,1, 11.9,1,1, 8.529, 10557.814, 276.521, 52685.453 21/09/13,06:50:37,13,09,1, 11.9,1,1, 8.529, 10557.799, 276.462, 52685.493 21/09/13,06:50:37,14,09,1, 11.9,1,1, 8.529, 10557.821, 276.415, 52685.509 21/09/13,06:50:37,15,09,1, 11.9,1,1, 8.529, 10557.835, 276.510, 52685.520 21/09/13,06:50:37,16,09,1, 11.9,1,1, 8.529, 10557.839, 276.507, 52685.484 21/09/13,06:50:37,17,09,1, 11.9,1,1, 8.529, 10557.817, 276.413, 52685.360 21/09/13,06:50:37,18,09,1, 11.9,1,1, 8.529, 10557.823, 276.456, 52685.359 21/09/13,06:50:37,19,09,1, 11.9,1,1, 8.529, 10557.819, 276.494, 52685.356 21/09/13,06:50:38,00,09,1, 11.8,1,1, 8.526, 10557.818, 276.494, 52685.356 21/09/13,06:50:38,01,09,1, 11.8,1,1, 8.526, 10557.833, 276.433, 52685.473 21/09/13,06:50:38,02,09,1, 11.8,1,1, 8.526, 10557.834, 276.504, 52685.581 21/09/13,06:50:38,03,09,1, 11.8,1,1, 8.526, 10557.823, 276.454, 52685.546 21/09/13,06:50:38,04,09,1, 11.8,1,1, 8.526, 10557.805, 276.431, 52685.462 21/09/13,06:50:38,05,09,1, 11.8,1,1, 8.526, 10557.806, 276.475, 52685.426 21/09/13,06:50:38,06,09,1, 11.8,1,1, 8.526, 10557.824, 276.459, 52685.372 21/09/13,06:50:38,07,09,1, 11.8,1,1, 8.526, 10557.809, 276.384, 52685.291 21/09/13,06:50:38,08,09,1, 11.8,1,1, 8.526, 10557.808, 276.467, 52685.385 21/09/13,06:50:38,09,09,1, 11.8,1,1, 8.526, 10557.841, 276.529, 52685.465 21/09/13,06:50:38,10,09,1, 11.8,1,1, 8.526, 10557.808, 276.431, 52685.453 21/09/13,06:50:38,11,09,1, 11.8,1,1, 8.526, 10557.823, 276.416, 52685.493 21/09/13,06:50:38,12,09,1, 11.8,1,1, 8.526, 10557.851, 276.524, 52685.511 21/09/13,06:50:38,13,09,1, 11.8,1,1, 8.526, 10557.828, 276.439, 52685.423 21/09/13,06:50:38,14,09,1, 11.8,1,1, 8.526, 10557.827, 276.419, 52685.360 21/09/13,06:50:38,15,09,1, 11.8,1,1, 8.526, 10557.874, 276.457, 52685.404 21/09/13,06:50:38,16,09,1, 11.8,1,1, 8.526, 10557.868, 276.460, 52685.404 21/09/13,06:50:38,17,09,1, 11.8,1,1, 8.526, 10557.821, 276.389, 52685.408 21/09/13,06:50:38,18,09,1, 11.8,1,1, 8.526, 10557.862, 276.434, 52685.507 21/09/13,06:50:38,19,09,1, 11.8,1,1, 8.526, 10557.874, 276.481, 52685.580 21/09/13,06:50:39,00,10,1, 11.8,1,1, 8.527, 10557.868, 276.481, 52685.580 21/09/13,06:50:39,01,10,1, 11.8,1,1, 8.527, 10557.857, 276.417, 52685.399 21/09/13,06:50:39,02,10,1, 11.8,1,1, 8.527, 10557.870, 276.484, 52685.424 21/09/13,06:50:39,03,10,1, 11.8,1,1, 8.527, 10557.860, 276.424, 52685.367 21/09/13,06:50:39,04,10,1, 11.8,1,1, 8.527, 10557.839, 276.386, 52685.383 21/09/13,06:50:39,05,10,1, 11.8,1,1, 8.527, 10557.885, 276.499, 52685.495 21/09/13,06:50:39,06,10,1, 11.8,1,1, 8.527, 10557.871, 276.496, 52685.555 21/09/13,06:50:39,07,10,1, 11.8,1,1, 8.527, 10557.857, 276.422, 52685.490 21/09/13,06:50:39,08,10,1, 11.8,1,1, 8.527, 10557.864, 276.495, 52685.556 21/09/13,06:50:39,09,10,1, 11.8,1,1, 8.527, 10557.862, 276.519, 52685.569 21/09/13,06:50:39,10,10,1, 11.8,1,1, 8.527, 10557.846, 276.422, 52685.416 21/09/13,06:50:39,11,10,1, 11.8,1,1, 8.527, 10557.862, 276.439, 52685.385 21/09/13,06:50:39,12,10,1, 11.8,1,1, 8.527, 10557.874, 276.493, 52685.459 21/09/13,06:50:39,13,10,1, 11.8,1,1, 8.527, 10557.846, 276.448, 52685.411 21/09/13,06:50:39,14,10,1, 11.8,1,1, 8.527, 10557.886, 276.411, 52685.430 21/09/13,06:50:39,15,10,1, 11.8,1,1, 8.527, 10557.867, 276.491, 52685.572 21/09/13,06:50:39,16,10,1, 11.8,1,1, 8.527, 10557.849, 276.489, 52685.551 21/09/13,06:50:39,17,10,1, 11.8,1,1, 8.527, 10557.833, 276.414, 52685.390 21/09/13,06:50:39,18,10,1, 11.8,1,1, 8.527, 10557.867, 276.484, 52685.479 21/09/13,06:50:39,19,10,1, 11.8,1,1, 8.527, 10557.838, 276.497, 52685.470 21/09/13,06:50:40,00,10,1, 11.9,1,1, 8.525, 10557.835, 276.497, 52685.470 21/09/13,06:50:40,01,10,1, 11.9,1,1, 8.525, 10557.858, 276.406, 52685.395 21/09/13,06:50:40,02,10,1, 11.9,1,1, 8.525, 10557.879, 276.533, 52685.544 21/09/13,06:50:40,03,10,1, 11.9,1,1, 8.525, 10557.877, 276.487, 52685.551 21/09/13,06:50:40,04,10,1, 11.9,1,1, 8.525, 10557.843, 276.413, 52685.523 21/09/13,06:50:40,05,10,1, 11.9,1,1, 8.525, 10557.850, 276.503, 52685.566 21/09/13,06:50:40,06,10,1, 11.9,1,1, 8.525, 10557.865, 276.509, 52685.552 21/09/13,06:50:40,07,10,1, 11.9,1,1, 8.525, 10557.867, 276.426, 52685.426 21/09/13,06:50:40,08,10,1, 11.9,1,1, 8.525, 10557.850, 276.470, 52685.425 21/09/13,06:50:40,09,10,1, 11.9,1,1, 8.525, 10557.871, 276.532, 52685.392 21/09/13,06:50:40,10,10,1, 11.9,1,1, 8.525, 10557.860, 276.457, 52685.416 21/09/13,06:50:40,11,10,1, 11.9,1,1, 8.525, 10557.872, 276.454, 52685.506 21/09/13,06:50:40,12,10,1, 11.9,1,1, 8.525, 10557.872, 276.544, 52685.592 21/09/13,06:50:40,13,10,1, 11.9,1,1, 8.525, 10557.889, 276.479, 52685.575 21/09/13,06:50:40,14,10,1, 11.9,1,1, 8.525, 10557.857, 276.440, 52685.529 21/09/13,06:50:40,15,10,1, 11.9,1,1, 8.525, 10557.884, 276.496, 52685.486 21/09/13,06:50:40,16,10,1, 11.9,1,1, 8.525, 10557.875, 276.505, 52685.524 21/09/13,06:50:40,17,10,1, 11.9,1,1, 8.525, 10557.885, 276.413, 52685.366 21/09/13,06:50:40,18,10,1, 11.9,1,1, 8.525, 10557.890, 276.491, 52685.469 21/09/13,06:50:40,19,10,1, 11.9,1,1, 8.525, 10557.876, 276.499, 52685.493 21/09/13,06:50:41,00,09,1, 11.9,1,1, 8.525, 10557.868, 276.499, 52685.493 21/09/13,06:50:41,01,09,1, 11.9,1,1, 8.525, 10557.870, 276.462, 52685.543 21/09/13,06:50:41,02,09,1, 11.9,1,1, 8.525, 10557.911, 276.538, 52685.663 21/09/13,06:50:41,03,09,1, 11.9,1,1, 8.525, 10557.905, 276.504, 52685.595 21/09/13,06:50:41,04,09,1, 11.9,1,1, 8.525, 10557.901, 276.467, 52685.445 21/09/13,06:50:41,05,09,1, 11.9,1,1, 8.525, 10557.928, 276.528, 52685.447 21/09/13,06:50:41,06,09,1, 11.9,1,1, 8.525, 10557.911, 276.497, 52685.490 21/09/13,06:50:41,07,09,1, 11.9,1,1, 8.525, 10557.907, 276.433, 52685.411 21/09/13,06:50:41,08,09,1, 11.9,1,1, 8.525, 10557.946, 276.498, 52685.495 21/09/13,06:50:41,09,09,1, 11.9,1,1, 8.525, 10557.933, 276.545, 52685.613 21/09/13,06:50:41,10,09,1, 11.9,1,1, 8.525, 10557.879, 276.472, 52685.554 21/09/13,06:50:41,11,09,1, 11.9,1,1, 8.525, 10557.912, 276.466, 52685.597 21/09/13,06:50:41,12,09,1, 11.9,1,1, 8.525, 10557.931, 276.531, 52685.582 21/09/13,06:50:41,13,09,1, 11.9,1,1, 8.525, 10557.922, 276.482, 52685.503 21/09/13,06:50:41,14,09,1, 11.9,1,1, 8.525, 10557.891, 276.459, 52685.439 21/09/13,06:50:41,15,09,1, 11.9,1,1, 8.525, 10557.910, 276.521, 52685.499 21/09/13,06:50:41,16,09,1, 11.9,1,1, 8.525, 10557.918, 276.521, 52685.546 21/09/13,06:50:41,17,09,1, 11.9,1,1, 8.525, 10557.929, 276.416, 52685.549 21/09/13,06:50:41,18,09,1, 11.9,1,1, 8.525, 10557.925, 276.502, 52685.612 21/09/13,06:50:41,19,09,1, 11.9,1,1, 8.525, 10557.931, 276.554, 52685.661 21/09/13,06:50:42,00,09,1, 11.8,1,1, 8.525, 10557.927, 276.554, 52685.661 21/09/13,06:50:42,01,09,1, 11.8,1,1, 8.525, 10557.948, 276.473, 52685.529 21/09/13,06:50:42,02,09,1, 11.8,1,1, 8.525, 10557.969, 276.524, 52685.257 21/09/13,06:50:42,03,09,1, 11.8,1,1, 8.525, 10557.984, 276.483, 52685.368 21/09/13,06:50:42,04,09,1, 11.8,1,1, 8.525, 10557.915, 276.449, 52685.419 21/09/13,06:50:42,05,09,1, 11.8,1,1, 8.525, 10557.960, 276.547, 52685.587 21/09/13,06:50:42,06,09,1, 11.8,1,1, 8.525, 10557.956, 276.550, 52685.666 21/09/13,06:50:42,07,09,1, 11.8,1,1, 8.525, 10557.924, 276.445, 52685.594 21/09/13,06:50:42,08,09,1, 11.8,1,1, 8.525, 10557.934, 276.515, 52685.631 21/09/13,06:50:42,09,09,1, 11.8,1,1, 8.525, 10557.929, 276.544, 52685.567 21/09/13,06:50:42,10,09,1, 11.8,1,1, 8.525, 10557.949, 276.486, 52685.491 21/09/13,06:50:42,11,09,1, 11.8,1,1, 8.525, 10557.933, 276.497, 52685.441 21/09/13,06:50:42,12,09,1, 11.8,1,1, 8.525, 10557.984, 276.573, 52685.512 21/09/13,06:50:42,13,09,1, 11.8,1,1, 8.525, 10557.957, 276.499, 52685.504 21/09/13,06:50:42,14,09,1, 11.8,1,1, 8.525, 10557.930, 276.471, 52685.567 21/09/13,06:50:42,15,09,1, 11.8,1,1, 8.525, 10557.952, 276.565, 52685.674 21/09/13,06:50:42,16,09,1, 11.8,1,1, 8.525, 10557.944, 276.535, 52685.589 21/09/13,06:50:42,17,09,1, 11.8,1,1, 8.525, 10557.939, 276.484, 52685.583 21/09/13,06:50:42,18,09,1, 11.8,1,1, 8.525, 10557.953, 276.503, 52685.499 21/09/13,06:50:42,19,09,1, 11.8,1,1, 8.525, 10557.961, 276.560, 52685.509 21/09/13,06:50:43,00,09,1, 11.8,1,1, 8.526, 10557.960, 276.560, 52685.509 21/09/13,06:50:43,01,09,1, 11.8,1,1, 8.526, 10557.977, 276.507, 52685.517 21/09/13,06:50:43,02,09,1, 11.8,1,1, 8.526, 10558.017, 276.576, 52685.643 21/09/13,06:50:43,03,09,1, 11.8,1,1, 8.526, 10557.949, 276.521, 52685.640 21/09/13,06:50:43,04,09,1, 11.8,1,1, 8.526, 10557.948, 276.517, 52685.565 21/09/13,06:50:43,05,09,1, 11.8,1,1, 8.526, 10557.963, 276.558, 52685.619 21/09/13,06:50:43,06,09,1, 11.8,1,1, 8.526, 10557.989, 276.553, 52685.436 21/09/13,06:50:43,07,09,1, 11.8,1,1, 8.526, 10557.976, 276.478, 52685.449 21/09/13,06:50:43,08,09,1, 11.8,1,1, 8.526, 10557.995, 276.562, 52685.462 21/09/13,06:50:43,09,09,1, 11.8,1,1, 8.526, 10558.008, 276.605, 52685.499 21/09/13,06:50:43,10,09,1, 11.8,1,1, 8.526, 10557.969, 276.539, 52685.510 21/09/13,06:50:43,11,09,1, 11.8,1,1, 8.526, 10557.992, 276.540, 52685.619 21/09/13,06:50:43,12,09,1, 11.8,1,1, 8.526, 10558.021, 276.616, 52685.729 21/09/13,06:50:43,13,09,1, 11.8,1,1, 8.526, 10557.963, 276.529, 52685.656 21/09/13,06:50:43,14,09,1, 11.8,1,1, 8.526, 10557.958, 276.513, 52685.556 21/09/13,06:50:43,15,09,1, 11.8,1,1, 8.526, 10557.967, 276.584, 52685.564 21/09/13,06:50:43,16,09,1, 11.8,1,1, 8.526, 10557.991, 276.604, 52685.525 21/09/13,06:50:43,17,09,1, 11.8,1,1, 8.526, 10557.969, 276.494, 52685.502 21/09/13,06:50:43,18,09,1, 11.8,1,1, 8.526, 10557.994, 276.560, 52685.534 21/09/13,06:50:43,19,09,1, 11.8,1,1, 8.526, 10557.968, 276.569, 52685.609 21/09/13,06:50:44,00,09,1, 11.8,1,1, 8.530, 10557.960, 276.569, 52685.609 21/09/13,06:50:44,01,09,1, 11.8,1,1, 8.530, 10557.987, 276.572, 52685.641 21/09/13,06:50:44,02,09,1, 11.8,1,1, 8.530, 10557.967, 276.615, 52685.663 21/09/13,06:50:44,03,09,1, 11.8,1,1, 8.530, 10557.991, 276.576, 52685.559 21/09/13,06:50:44,04,09,1, 11.8,1,1, 8.530, 10557.991, 276.520, 52685.492 21/09/13,06:50:44,05,09,1, 11.8,1,1, 8.530, 10558.001, 276.578, 52685.505 21/09/13,06:50:44,06,09,1, 11.8,1,1, 8.530, 10558.012, 276.598, 52685.542 21/09/13,06:50:44,07,09,1, 11.8,1,1, 8.530, 10557.993, 276.532, 52685.593 21/09/13,06:50:44,08,09,1, 11.8,1,1, 8.530, 10557.995, 276.614, 52685.680 21/09/13,06:50:44,09,09,1, 11.8,1,1, 8.530, 10558.025, 276.629, 52685.722 21/09/13,06:50:44,10,09,1, 11.8,1,1, 8.530, 10558.006, 276.541, 52685.628 21/09/13,06:50:44,11,09,1, 11.8,1,1, 8.530, 10557.980, 276.541, 52685.552 21/09/13,06:50:44,12,09,1, 11.8,1,1, 8.530, 10558.021, 276.619, 52685.568 21/09/13,06:50:44,13,09,1, 11.8,1,1, 8.530, 10558.018, 276.578, 52685.472 21/09/13,06:50:44,14,09,1, 11.8,1,1, 8.530, 10558.020, 276.562, 52685.515 21/09/13,06:50:44,15,09,1, 11.8,1,1, 8.530, 10558.035, 276.616, 52685.648 21/09/13,06:50:44,16,09,1, 11.8,1,1, 8.530, 10558.010, 276.583, 52685.664 21/09/13,06:50:44,17,09,1, 11.8,1,1, 8.530, 10558.011, 276.547, 52685.693 21/09/13,06:50:44,18,09,1, 11.8,1,1, 8.530, 10558.050, 276.626, 52685.725 21/09/13,06:50:44,19,09,1, 11.8,1,1, 8.530, 10558.036, 276.616, 52685.656 21/09/13,06:50:45,00,09,1, 11.9,1,1, 8.525, 10558.035, 276.616, 52685.656 21/09/13,06:50:45,01,09,1, 11.9,1,1, 8.525, 10558.021, 276.603, 52685.553 21/09/13,06:50:45,02,09,1, 11.9,1,1, 8.525, 10558.059, 276.617, 52685.574 21/09/13,06:50:45,03,09,1, 11.9,1,1, 8.525, 10558.002, 276.555, 52685.567 21/09/13,06:50:45,04,09,1, 11.9,1,1, 8.525, 10558.031, 276.571, 52685.660 21/09/13,06:50:45,05,09,1, 11.9,1,1, 8.525, 10558.065, 276.656, 52685.714 21/09/13,06:50:45,06,09,1, 11.9,1,1, 8.525, 10558.053, 276.600, 52685.753 21/09/13,06:50:45,07,09,1, 11.9,1,1, 8.525, 10558.015, 276.577, 52685.708 21/09/13,06:50:45,08,09,1, 11.9,1,1, 8.525, 10558.089, 276.606, 52685.572 21/09/13,06:50:45,09,09,1, 11.9,1,1, 8.525, 10558.071, 276.603, 52685.512 21/09/13,06:50:45,10,09,1, 11.9,1,1, 8.525, 10558.050, 276.542, 52685.443 21/09/13,06:50:45,11,09,1, 11.9,1,1, 8.525, 10558.049, 276.599, 52685.617 21/09/13,06:50:45,12,09,1, 11.9,1,1, 8.525, 10558.052, 276.620, 52685.697 21/09/13,06:50:45,13,09,1, 11.9,1,1, 8.525, 10558.017, 276.534, 52685.653 21/09/13,06:50:45,14,09,1, 11.9,1,1, 8.525, 10558.045, 276.599, 52685.720 21/09/13,06:50:45,15,09,1, 11.9,1,1, 8.525, 10558.048, 276.654, 52685.728 21/09/13,06:50:45,16,09,1, 11.9,1,1, 8.525, 10558.038, 276.584, 52685.623 21/09/13,06:50:45,17,09,1, 11.9,1,1, 8.525, 10558.073, 276.557, 52685.345 21/09/13,06:50:45,18,09,1, 11.9,1,1, 8.525, 10558.125, 276.641, 52685.536 21/09/13,06:50:45,19,09,1, 11.9,1,1, 8.525, 10558.036, 276.581, 52685.553 21/09/13,06:50:46,00,08,1, 11.9,1,1, 8.527, 10558.035, 276.581, 52685.553 21/09/13,06:50:46,01,08,1, 11.9,1,1, 8.527, 10558.078, 276.622, 52685.719 21/09/13,06:50:46,02,08,1, 11.9,1,1, 8.527, 10558.059, 276.599, 52685.710 21/09/13,06:50:46,03,08,1, 11.9,1,1, 8.527, 10558.070, 276.511, 52685.645 21/09/13,06:50:46,04,08,1, 11.9,1,1, 8.527, 10558.063, 276.616, 52685.644 21/09/13,06:50:46,05,08,1, 11.9,1,1, 8.527, 10558.092, 276.622, 52685.620 21/09/13,06:50:46,06,08,1, 11.9,1,1, 8.527, 10558.066, 276.533, 52685.489 21/09/13,06:50:46,07,08,1, 11.9,1,1, 8.527, 10558.081, 276.614, 52685.571 21/09/13,06:50:46,08,08,1, 11.9,1,1, 8.527, 10558.109, 276.638, 52685.679 21/09/13,06:50:46,09,08,1, 11.9,1,1, 8.527, 10558.072, 276.584, 52685.669 21/09/13,06:50:46,10,08,1, 11.9,1,1, 8.527, 10558.075, 276.599, 52685.700 21/09/13,06:50:46,11,08,1, 11.9,1,1, 8.527, 10558.105, 276.664, 52685.700 21/09/13,06:50:46,12,08,1, 11.9,1,1, 8.527, 10558.077, 276.621, 52685.638 21/09/13,06:50:46,13,08,1, 11.9,1,1, 8.527, 10558.062, 276.566, 52685.542 21/09/13,06:50:46,14,08,1, 11.9,1,1, 8.527, 10558.105, 276.629, 52685.559 21/09/13,06:50:46,15,08,1, 11.9,1,1, 8.527, 10558.106, 276.649, 52685.537 21/09/13,06:50:46,16,08,1, 11.9,1,1, 8.527, 10558.081, 276.545, 52685.545 21/09/13,06:50:46,17,08,1, 11.9,1,1, 8.527, 10558.101, 276.631, 52685.677 21/09/13,06:50:46,18,08,1, 11.9,1,1, 8.527, 10558.077, 276.648, 52685.696 21/09/13,06:50:46,19,08,1, 11.9,1,1, 8.527, 10558.083, 276.551, 52685.700 21/09/13,06:50:47,00,10,1, 11.9,1,1, 8.527, 10558.077, 276.551, 52685.700 21/09/13,06:50:47,01,10,1, 11.9,1,1, 8.527, 10558.096, 276.655, 52685.618 21/09/13,06:50:47,02,10,1, 11.9,1,1, 8.527, 10558.085, 276.525, 52685.535 21/09/13,06:50:47,03,10,1, 11.9,1,1, 8.527, 10558.094, 276.573, 52685.527 21/09/13,06:50:47,04,10,1, 11.9,1,1, 8.527, 10558.094, 276.623, 52685.622 21/09/13,06:50:47,05,10,1, 11.9,1,1, 8.527, 10558.095, 276.581, 52685.661 21/09/13,06:50:47,06,10,1, 11.9,1,1, 8.527, 10558.131, 276.566, 52685.671 21/09/13,06:50:47,07,10,1, 11.9,1,1, 8.527, 10558.116, 276.651, 52685.745 21/09/13,06:50:47,08,10,1, 11.9,1,1, 8.527, 10558.113, 276.616, 52685.751 21/09/13,06:50:47,09,10,1, 11.9,1,1, 8.527, 10558.102, 276.546, 52685.602 21/09/13,06:50:47,10,10,1, 11.9,1,1, 8.527, 10558.134, 276.610, 52685.584 21/09/13,06:50:47,11,10,1, 11.9,1,1, 8.527, 10558.109, 276.646, 52685.631 21/09/13,06:50:47,12,10,1, 11.9,1,1, 8.527, 10558.095, 276.536, 52685.559 21/09/13,06:50:47,13,10,1, 11.9,1,1, 8.527, 10558.117, 276.596, 52685.614 21/09/13,06:50:47,14,10,1, 11.9,1,1, 8.527, 10558.159, 276.676, 52685.747 21/09/13,06:50:47,15,10,1, 11.9,1,1, 8.527, 10558.105, 276.588, 52685.697 21/09/13,06:50:47,16,10,1, 11.9,1,1, 8.527, 10558.109, 276.598, 52685.704 21/09/13,06:50:47,17,10,1, 11.9,1,1, 8.527, 10558.151, 276.642, 52685.711 21/09/13,06:50:47,18,10,1, 11.9,1,1, 8.527, 10558.084, 276.575, 52685.638 21/09/13,06:50:47,19,10,1, 11.9,1,1, 8.527, 10558.103, 276.551, 52685.546 21/09/13,06:50:48,00,09,1, 11.8,1,1, 8.524, 10558.102, 276.551, 52685.546 21/09/13,06:50:48,01,09,1, 11.8,1,1, 8.524, 10558.121, 276.673, 52685.648 21/09/13,06:50:48,02,09,1, 11.8,1,1, 8.524, 10558.107, 276.588, 52685.643 21/09/13,06:50:48,03,09,1, 11.8,1,1, 8.524, 10558.117, 276.632, 52685.692 21/09/13,06:50:48,04,09,1, 11.8,1,1, 8.524, 10558.139, 276.676, 52685.752 21/09/13,06:50:48,05,09,1, 11.8,1,1, 8.524, 10558.097, 276.577, 52685.669 21/09/13,06:50:48,06,09,1, 11.8,1,1, 8.524, 10558.126, 276.593, 52685.594 21/09/13,06:50:48,07,09,1, 11.8,1,1, 8.524, 10558.121, 276.680, 52685.647 21/09/13,06:50:48,08,09,1, 11.8,1,1, 8.524, 10558.096, 276.592, 52685.500 21/09/13,06:50:48,09,09,1, 11.8,1,1, 8.524, 10558.084, 276.602, 52685.602 21/09/13,06:50:48,10,09,1, 11.8,1,1, 8.524, 10558.126, 276.673, 52685.726 21/09/13,06:50:48,11,09,1, 11.8,1,1, 8.524, 10558.126, 276.643, 52685.753 21/09/13,06:50:48,12,09,1, 11.8,1,1, 8.524, 10558.114, 276.594, 52685.726 21/09/13,06:50:48,13,09,1, 11.8,1,1, 8.524, 10558.153, 276.672, 52685.750 21/09/13,06:50:48,14,09,1, 11.8,1,1, 8.524, 10558.114, 276.672, 52685.695 21/09/13,06:50:48,15,09,1, 11.8,1,1, 8.524, 10558.147, 276.608, 52685.650 21/09/13,06:50:48,16,09,1, 11.8,1,1, 8.524, 10558.109, 276.620, 52685.634 21/09/13,06:50:48,17,09,1, 11.8,1,1, 8.524, 10558.169, 276.696, 52685.682 21/09/13,06:50:48,18,09,1, 11.8,1,1, 8.524, 10558.143, 276.623, 52685.633 21/09/13,06:50:48,19,09,1, 11.8,1,1, 8.524, 10558.139, 276.625, 52685.711 21/09/13,06:50:49,00,09,1, 11.9,1,1, 8.525, 10558.136, 276.625, 52685.711 21/09/13,06:50:49,01,09,1, 11.9,1,1, 8.525, 10558.131, 276.652, 52685.763 21/09/13,06:50:49,02,09,1, 11.9,1,1, 8.525, 10558.119, 276.591, 52685.726 21/09/13,06:50:49,03,09,1, 11.9,1,1, 8.525, 10558.151, 276.659, 52685.722 21/09/13,06:50:49,04,09,1, 11.9,1,1, 8.525, 10558.132, 276.646, 52685.636 21/09/13,06:50:49,05,09,1, 11.9,1,1, 8.525, 10558.145, 276.589, 52685.578 21/09/13,06:50:49,06,09,1, 11.9,1,1, 8.525, 10558.159, 276.642, 52685.679 21/09/13,06:50:49,07,09,1, 11.9,1,1, 8.525, 10558.162, 276.681, 52685.715 21/09/13,06:50:49,08,09,1, 11.9,1,1, 8.525, 10558.143, 276.616, 52685.732 21/09/13,06:50:49,09,09,1, 11.9,1,1, 8.525, 10558.152, 276.599, 52685.785 21/09/13,06:50:49,10,09,1, 11.9,1,1, 8.525, 10558.145, 276.660, 52685.777 21/09/13,06:50:49,11,09,1, 11.9,1,1, 8.525, 10558.145, 276.621, 52685.753 21/09/13,06:50:49,12,09,1, 11.9,1,1, 8.525, 10558.145, 276.573, 52685.633 21/09/13,06:50:49,13,09,1, 11.9,1,1, 8.525, 10558.166, 276.672, 52685.672 21/09/13,06:50:49,14,09,1, 11.9,1,1, 8.525, 10558.171, 276.632, 52685.618 21/09/13,06:50:49,15,09,1, 11.9,1,1, 8.525, 10558.156, 276.585, 52685.585 21/09/13,06:50:49,16,09,1, 11.9,1,1, 8.525, 10558.187, 276.646, 52685.698 21/09/13,06:50:49,17,09,1, 11.9,1,1, 8.525, 10558.147, 276.669, 52685.786 21/09/13,06:50:49,18,09,1, 11.9,1,1, 8.525, 10558.155, 276.608, 52685.712 21/09/13,06:50:49,19,09,1, 11.9,1,1, 8.525, 10558.158, 276.640, 52685.725 21/09/13,06:50:50,00,08,1, 11.8,1,1, 8.528, 10558.152, 276.640, 52685.725 21/09/13,06:50:50,01,08,1, 11.8,1,1, 8.528, 10558.152, 276.615, 52685.550 21/09/13,06:50:50,02,08,1, 11.8,1,1, 8.528, 10558.162, 276.586, 52685.605 21/09/13,06:50:50,03,08,1, 11.8,1,1, 8.528, 10558.167, 276.705, 52685.670 21/09/13,06:50:50,04,08,1, 11.8,1,1, 8.528, 10558.154, 276.647, 52685.708 21/09/13,06:50:50,05,08,1, 11.8,1,1, 8.528, 10558.121, 276.614, 52685.778 21/09/13,06:50:50,06,08,1, 11.8,1,1, 8.528, 10558.173, 276.715, 52685.809 21/09/13,06:50:50,07,08,1, 11.8,1,1, 8.528, 10558.153, 276.691, 52685.834 21/09/13,06:50:50,08,08,1, 11.8,1,1, 8.528, 10558.133, 276.632, 52685.684 21/09/13,06:50:50,09,08,1, 11.8,1,1, 8.528, 10558.172, 276.679, 52685.684 21/09/13,06:50:50,10,08,1, 11.8,1,1, 8.528, 10558.197, 276.683, 52685.658 21/09/13,06:50:50,11,08,1, 11.8,1,1, 8.528, 10558.144, 276.645, 52685.611 21/09/13,06:50:50,12,08,1, 11.8,1,1, 8.528, 10558.188, 276.649, 52685.735 21/09/13,06:50:50,13,08,1, 11.8,1,1, 8.528, 10558.202, 276.696, 52685.774 21/09/13,06:50:50,14,08,1, 11.8,1,1, 8.528, 10558.158, 276.682, 52685.764 21/09/13,06:50:50,15,08,1, 11.8,1,1, 8.528, 10558.156, 276.645, 52685.719 21/09/13,06:50:50,16,08,1, 11.8,1,1, 8.528, 10558.176, 276.717, 52685.763 21/09/13,06:50:50,17,08,1, 11.8,1,1, 8.528, 10558.160, 276.697, 52685.703 21/09/13,06:50:50,18,08,1, 11.8,1,1, 8.528, 10558.173, 276.642, 52685.585 21/09/13,06:50:50,19,08,1, 11.8,1,1, 8.528, 10558.179, 276.702, 52685.645 21/09/13,06:50:51,00,08,1, 11.9,1,1, 8.529, 10558.177, 276.702, 52685.645 21/09/13,06:50:51,01,08,1, 11.9,1,1, 8.529, 10558.159, 276.636, 52685.671 21/09/13,06:50:51,02,08,1, 11.9,1,1, 8.529, 10558.180, 276.711, 52685.791 21/09/13,06:50:51,03,08,1, 11.9,1,1, 8.529, 10558.179, 276.705, 52685.819 21/09/13,06:50:51,04,08,1, 11.9,1,1, 8.529, 10558.148, 276.654, 52685.729 21/09/13,06:50:51,05,08,1, 11.9,1,1, 8.529, 10558.170, 276.650, 52685.668 21/09/13,06:50:51,06,08,1, 11.9,1,1, 8.529, 10558.199, 276.719, 52685.709 21/09/13,06:50:51,07,08,1, 11.9,1,1, 8.529, 10558.154, 276.658, 52685.606 21/09/13,06:50:51,08,08,1, 11.9,1,1, 8.529, 10558.169, 276.643, 52685.594 21/09/13,06:50:51,09,08,1, 11.9,1,1, 8.529, 10558.205, 276.749, 52685.770 21/09/13,06:50:51,10,08,1, 11.9,1,1, 8.529, 10558.189, 276.713, 52685.776 21/09/13,06:50:51,11,08,1, 11.9,1,1, 8.529, 10558.154, 276.662, 52685.767 21/09/13,06:50:51,12,08,1, 11.9,1,1, 8.529, 10558.178, 276.732, 52685.842 21/09/13,06:50:51,13,08,1, 11.9,1,1, 8.529, 10558.171, 276.718, 52685.766 21/09/13,06:50:51,14,08,1, 11.9,1,1, 8.529, 10558.152, 276.667, 52685.635 21/09/13,06:50:51,15,08,1, 11.9,1,1, 8.529, 10558.175, 276.671, 52685.650 21/09/13,06:50:51,16,08,1, 11.9,1,1, 8.529, 10558.181, 276.747, 52685.683 21/09/13,06:50:51,17,08,1, 11.9,1,1, 8.529, 10558.190, 276.671, 52685.700 21/09/13,06:50:51,18,08,1, 11.9,1,1, 8.529, 10558.153, 276.699, 52685.747 21/09/13,06:50:51,19,08,1, 11.9,1,1, 8.529, 10558.176, 276.770, 52685.848 21/09/13,06:50:52,00,08,1, 11.8,1,1, 8.527, 10558.169, 276.770, 52685.848 21/09/13,06:50:52,01,08,1, 11.8,1,1, 8.527, 10558.147, 276.698, 52685.724 21/09/13,06:50:52,02,08,1, 11.8,1,1, 8.527, 10558.153, 276.758, 52685.707 21/09/13,06:50:52,03,08,1, 11.8,1,1, 8.527, 10558.198, 276.755, 52685.570 21/09/13,06:50:52,04,08,1, 11.8,1,1, 8.527, 10558.153, 276.695, 52685.666 21/09/13,06:50:52,05,08,1, 11.8,1,1, 8.527, 10558.157, 276.759, 52685.745 21/09/13,06:50:52,06,08,1, 11.8,1,1, 8.527, 10558.150, 276.800, 52685.763 21/09/13,06:50:52,07,08,1, 11.8,1,1, 8.527, 10558.155, 276.709, 52685.806 21/09/13,06:50:52,08,08,1, 11.8,1,1, 8.527, 10558.156, 276.757, 52685.874 21/09/13,06:50:52,09,08,1, 11.8,1,1, 8.527, 10558.154, 276.813, 52685.820 21/09/13,06:50:52,10,08,1, 11.8,1,1, 8.527, 10558.157, 276.738, 52685.732 21/09/13,06:50:52,11,08,1, 11.8,1,1, 8.527, 10558.141, 276.716, 52685.643 21/09/13,06:50:52,12,08,1, 11.8,1,1, 8.527, 10558.198, 276.766, 52685.686 21/09/13,06:50:52,13,08,1, 11.8,1,1, 8.527, 10558.189, 276.770, 52685.673 21/09/13,06:50:52,14,08,1, 11.8,1,1, 8.527, 10558.165, 276.701, 52685.751 21/09/13,06:50:52,15,08,1, 11.8,1,1, 8.527, 10558.186, 276.790, 52685.831 21/09/13,06:50:52,16,08,1, 11.8,1,1, 8.527, 10558.193, 276.805, 52685.854 21/09/13,06:50:52,17,08,1, 11.8,1,1, 8.527, 10558.166, 276.723, 52685.755 21/09/13,06:50:52,18,08,1, 11.8,1,1, 8.527, 10558.186, 276.748, 52685.782 21/09/13,06:50:52,19,08,1, 11.8,1,1, 8.527, 10558.195, 276.791, 52685.691 21/09/13,06:50:53,00,08,1, 11.9,1,1, 8.526, 10558.194, 276.791, 52685.691 21/09/13,06:50:53,01,08,1, 11.9,1,1, 8.526, 10558.191, 276.716, 52685.663 21/09/13,06:50:53,02,08,1, 11.9,1,1, 8.526, 10558.214, 276.824, 52685.789 21/09/13,06:50:53,03,08,1, 11.9,1,1, 8.526, 10558.163, 276.744, 52685.811 21/09/13,06:50:53,04,08,1, 11.9,1,1, 8.526, 10558.176, 276.722, 52685.801 21/09/13,06:50:53,05,08,1, 11.9,1,1, 8.526, 10558.217, 276.825, 52685.869 21/09/13,06:50:53,06,08,1, 11.9,1,1, 8.526, 10558.197, 276.777, 52685.785 21/09/13,06:50:53,07,08,1, 11.9,1,1, 8.526, 10558.188, 276.699, 52685.674 21/09/13,06:50:53,08,08,1, 11.9,1,1, 8.526, 10558.210, 276.790, 52685.728 21/09/13,06:50:53,09,08,1, 11.9,1,1, 8.526, 10558.216, 276.794, 52685.730 21/09/13,06:50:53,10,08,1, 11.9,1,1, 8.526, 10558.212, 276.736, 52685.741 21/09/13,06:50:53,11,08,1, 11.9,1,1, 8.526, 10558.228, 276.777, 52685.842 21/09/13,06:50:53,12,08,1, 11.9,1,1, 8.526, 10558.206, 276.832, 52685.893 21/09/13,06:50:53,13,08,1, 11.9,1,1, 8.526, 10558.203, 276.762, 52685.855 21/09/13,06:50:53,14,08,1, 11.9,1,1, 8.526, 10558.211, 276.760, 52685.814 21/09/13,06:50:53,15,08,1, 11.9,1,1, 8.526, 10558.252, 276.827, 52685.806 21/09/13,06:50:53,16,08,1, 11.9,1,1, 8.526, 10558.217, 276.799, 52685.716 21/09/13,06:50:53,17,08,1, 11.9,1,1, 8.526, 10558.193, 276.768, 52685.654 21/09/13,06:50:53,18,08,1, 11.9,1,1, 8.526, 10558.227, 276.827, 52685.765 21/09/13,06:50:53,19,08,1, 11.9,1,1, 8.526, 10558.217, 276.825, 52685.794 21/09/13,06:50:54,00,09,1, 11.9,1,1, 8.525, 10558.211, 276.825, 52685.794 21/09/13,06:50:54,01,09,1, 11.9,1,1, 8.525, 10558.235, 276.827, 52685.880 21/09/13,06:50:54,02,09,1, 11.9,1,1, 8.525, 10558.207, 276.862, 52685.841 21/09/13,06:50:54,03,09,1, 11.9,1,1, 8.525, 10558.212, 276.782, 52685.767 21/09/13,06:50:54,04,09,1, 11.9,1,1, 8.525, 10558.210, 276.808, 52685.721 21/09/13,06:50:54,05,09,1, 11.9,1,1, 8.525, 10558.250, 276.857, 52685.725 21/09/13,06:50:54,06,09,1, 11.9,1,1, 8.525, 10558.198, 276.776, 52685.754 21/09/13,06:50:54,07,09,1, 11.9,1,1, 8.525, 10558.195, 276.777, 52685.769 21/09/13,06:50:54,08,09,1, 11.9,1,1, 8.525, 10558.206, 276.862, 52685.920 21/09/13,06:50:54,09,09,1, 11.9,1,1, 8.525, 10558.230, 276.838, 52685.921 21/09/13,06:50:54,10,09,1, 11.9,1,1, 8.525, 10558.213, 276.786, 52685.850 21/09/13,06:50:54,11,09,1, 11.9,1,1, 8.525, 10558.232, 276.870, 52685.860 21/09/13,06:50:54,12,09,1, 11.9,1,1, 8.525, 10558.232, 276.866, 52685.859 21/09/13,06:50:54,13,09,1, 11.9,1,1, 8.525, 10558.182, 276.792, 52685.751 21/09/13,06:50:54,14,09,1, 11.9,1,1, 8.525, 10558.227, 276.840, 52685.787 21/09/13,06:50:54,15,09,1, 11.9,1,1, 8.525, 10558.224, 276.881, 52685.844 21/09/13,06:50:54,16,09,1, 11.9,1,1, 8.525, 10558.207, 276.825, 52685.883 21/09/13,06:50:54,17,09,1, 11.9,1,1, 8.525, 10558.233, 276.842, 52685.938 21/09/13,06:50:54,18,09,1, 11.9,1,1, 8.525, 10558.206, 276.906, 52685.969 21/09/13,06:50:54,19,09,1, 11.9,1,1, 8.525, 10558.191, 276.823, 52685.916 21/09/13,06:50:55,00,09,1, 11.9,1,1, 8.528, 10558.186, 276.823, 52685.916 21/09/13,06:50:55,01,09,1, 11.9,1,1, 8.528, 10558.239, 276.905, 52686.008 21/09/13,06:50:55,02,09,1, 11.9,1,1, 8.528, 10558.230, 276.865, 52685.654 21/09/13,06:50:55,03,09,1, 11.9,1,1, 8.528, 10558.181, 276.810, 52685.713 21/09/13,06:50:55,04,09,1, 11.9,1,1, 8.528, 10558.228, 276.901, 52685.877 21/09/13,06:50:55,05,09,1, 11.9,1,1, 8.528, 10558.222, 276.888, 52685.900 21/09/13,06:50:55,06,09,1, 11.9,1,1, 8.528, 10558.219, 276.846, 52685.937 21/09/13,06:50:55,07,09,1, 11.9,1,1, 8.528, 10558.237, 276.878, 52685.907 21/09/13,06:50:55,08,09,1, 11.9,1,1, 8.528, 10558.193, 276.925, 52685.861 21/09/13,06:50:55,09,09,1, 11.9,1,1, 8.528, 10558.200, 276.849, 52685.766 21/09/13,06:50:55,10,09,1, 11.9,1,1, 8.528, 10558.222, 276.842, 52685.779 21/09/13,06:50:55,11,09,1, 11.9,1,1, 8.528, 10558.251, 276.951, 52685.832 21/09/13,06:50:55,12,09,1, 11.9,1,1, 8.528, 10558.241, 276.902, 52685.844 21/09/13,06:50:55,13,09,1, 11.9,1,1, 8.528, 10558.210, 276.887, 52685.882 21/09/13,06:50:55,14,09,1, 11.9,1,1, 8.528, 10558.251, 276.945, 52686.012 21/09/13,06:50:55,15,09,1, 11.9,1,1, 8.528, 10558.218, 276.947, 52685.955 21/09/13,06:50:55,16,09,1, 11.9,1,1, 8.528, 10558.244, 276.870, 52685.887 21/09/13,06:50:55,17,09,1, 11.9,1,1, 8.528, 10558.216, 276.931, 52685.880 21/09/13,06:50:55,18,09,1, 11.9,1,1, 8.528, 10558.228, 276.948, 52685.818 21/09/13,06:50:55,19,09,1, 11.9,1,1, 8.528, 10558.210, 276.895, 52685.797 21/09/13,06:50:56,00,09,1, 11.9,1,1, 8.522, 10558.202, 276.895, 52685.797 21/09/13,06:50:56,01,09,1, 11.9,1,1, 8.522, 10558.272, 277.004, 52685.964 21/09/13,06:50:56,02,09,1, 11.9,1,1, 8.522, 10558.221, 276.912, 52685.930 21/09/13,06:50:56,03,09,1, 11.9,1,1, 8.522, 10558.217, 276.939, 52685.945 21/09/13,06:50:56,04,09,1, 11.9,1,1, 8.522, 10558.249, 277.021, 52686.021 21/09/13,06:50:56,05,09,1, 11.9,1,1, 8.522, 10558.221, 276.915, 52685.875 21/09/13,06:50:56,06,09,1, 11.9,1,1, 8.522, 10558.239, 276.947, 52685.812 21/09/13,06:50:56,07,09,1, 11.9,1,1, 8.522, 10558.245, 276.988, 52685.819 21/09/13,06:50:56,08,09,1, 11.9,1,1, 8.522, 10558.259, 276.981, 52685.834 21/09/13,06:50:56,09,09,1, 11.9,1,1, 8.522, 10558.251, 276.910, 52685.874 21/09/13,06:50:56,10,09,1, 11.9,1,1, 8.522, 10558.273, 276.995, 52685.941 21/09/13,06:50:56,11,09,1, 11.9,1,1, 8.522, 10558.258, 277.011, 52685.994 21/09/13,06:50:56,12,09,1, 11.9,1,1, 8.522, 10558.282, 276.966, 52685.918 21/09/13,06:50:56,13,09,1, 11.9,1,1, 8.522, 10558.242, 276.964, 52685.845 21/09/13,06:50:56,14,09,1, 11.9,1,1, 8.522, 10558.280, 277.056, 52685.895 21/09/13,06:50:56,15,09,1, 11.9,1,1, 8.522, 10558.249, 276.938, 52685.792 21/09/13,06:50:56,16,09,1, 11.9,1,1, 8.522, 10558.262, 276.942, 52685.783 21/09/13,06:50:56,17,09,1, 11.9,1,1, 8.522, 10558.280, 277.026, 52685.905 21/09/13,06:50:56,18,09,1, 11.9,1,1, 8.522, 10558.285, 277.004, 52685.906 21/09/13,06:50:56,19,09,1, 11.9,1,1, 8.522, 10558.267, 276.961, 52685.949 21/09/13,06:50:57,00,10,1, 11.9,1,1, 8.528, 10558.261, 276.961, 52685.949 21/09/13,06:50:57,01,10,1, 11.9,1,1, 8.528, 10558.284, 277.040, 52685.945 21/09/13,06:50:57,02,10,1, 11.9,1,1, 8.528, 10558.280, 277.021, 52685.937 21/09/13,06:50:57,03,10,1, 11.9,1,1, 8.528, 10558.246, 277.018, 52685.900 21/09/13,06:50:57,04,10,1, 11.9,1,1, 8.528, 10558.284, 277.031, 52685.816 21/09/13,06:50:57,05,10,1, 11.9,1,1, 8.528, 10558.257, 277.034, 52685.839 21/09/13,06:50:57,06,10,1, 11.9,1,1, 8.528, 10558.290, 277.044, 52685.942 21/09/13,06:50:57,07,10,1, 11.9,1,1, 8.528, 10558.289, 277.034, 52685.985 21/09/13,06:50:57,08,10,1, 11.9,1,1, 8.528, 10558.279, 277.071, 52686.142 21/09/13,06:50:57,09,10,1, 11.9,1,1, 8.528, 10558.307, 277.085, 52685.986 21/09/13,06:50:57,10,10,1, 11.9,1,1, 8.528, 10558.259, 277.065, 52685.991 21/09/13,06:50:57,11,10,1, 11.9,1,1, 8.528, 10558.331, 277.052, 52685.906 21/09/13,06:50:57,12,10,1, 11.9,1,1, 8.528, 10558.301, 277.052, 52685.817 21/09/13,06:50:57,13,10,1, 11.9,1,1, 8.528, 10558.312, 277.034, 52685.874 21/09/13,06:50:57,14,10,1, 11.9,1,1, 8.528, 10558.323, 277.052, 52685.966 21/09/13,06:50:57,15,10,1, 11.9,1,1, 8.528, 10558.315, 277.043, 52685.967 21/09/13,06:50:57,16,10,1, 11.9,1,1, 8.528, 10558.303, 277.073, 52686.029 21/09/13,06:50:57,17,10,1, 11.9,1,1, 8.528, 10558.308, 277.071, 52686.046 21/09/13,06:50:57,18,10,1, 11.9,1,1, 8.528, 10558.294, 277.087, 52685.984 21/09/13,06:50:57,19,10,1, 11.9,1,1, 8.528, 10558.313, 277.078, 52685.929 21/09/13,06:50:58,00,09,1, 11.9,1,1, 8.528, 10558.311, 277.078, 52685.929 21/09/13,06:50:58,01,09,1, 11.9,1,1, 8.528, 10558.309, 277.064, 52685.873 21/09/13,06:50:58,02,09,1, 11.9,1,1, 8.528, 10558.309, 277.101, 52685.941 21/09/13,06:50:58,03,09,1, 11.9,1,1, 8.528, 10558.332, 277.101, 52685.986 21/09/13,06:50:58,04,09,1, 11.9,1,1, 8.528, 10558.307, 277.089, 52686.040 21/09/13,06:50:58,05,09,1, 11.9,1,1, 8.528, 10558.305, 277.133, 52686.081 21/09/13,06:50:58,06,09,1, 11.9,1,1, 8.528, 10558.315, 277.109, 52686.022 21/09/13,06:50:58,07,09,1, 11.9,1,1, 8.528, 10558.326, 277.095, 52685.964 21/09/13,06:50:58,08,09,1, 11.9,1,1, 8.528, 10558.321, 277.103, 52685.875 21/09/13,06:50:58,09,09,1, 11.9,1,1, 8.528, 10558.345, 277.061, 52685.899 21/09/13,06:50:58,10,09,1, 11.9,1,1, 8.528, 10558.351, 277.129, 52685.966 21/09/13,06:50:58,11,09,1, 11.9,1,1, 8.528, 10558.332, 277.079, 52686.021 21/09/13,06:50:58,12,09,1, 11.9,1,1, 8.528, 10558.352, 277.115, 52686.081 21/09/13,06:50:58,13,09,1, 11.9,1,1, 8.528, 10558.327, 277.115, 52686.076 21/09/13,06:50:58,14,09,1, 11.9,1,1, 8.528, 10558.317, 277.081, 52686.080 21/09/13,06:50:58,15,09,1, 11.9,1,1, 8.528, 10558.344, 277.094, 52686.001 21/09/13,06:50:58,16,09,1, 11.9,1,1, 8.528, 10558.334, 277.082, 52685.928 21/09/13,06:50:58,17,09,1, 11.9,1,1, 8.528, 10558.362, 277.091, 52685.871 21/09/13,06:50:58,18,09,1, 11.9,1,1, 8.528, 10558.351, 277.087, 52685.923 21/09/13,06:50:58,19,09,1, 11.9,1,1, 8.528, 10558.353, 277.134, 52685.993 21/09/13,06:50:59,00,10,1, 11.9,1,1, 8.527, 10558.352, 277.134, 52685.993 21/09/13,06:50:59,01,10,1, 11.9,1,1, 8.527, 10558.346, 277.143, 52686.103 21/09/13,06:50:59,02,10,1, 11.9,1,1, 8.527, 10558.359, 277.131, 52686.070 21/09/13,06:50:59,03,10,1, 11.9,1,1, 8.527, 10558.336, 277.140, 52686.025 21/09/13,06:50:59,04,10,1, 11.9,1,1, 8.527, 10558.344, 277.131, 52685.959 21/09/13,06:50:59,05,10,1, 11.9,1,1, 8.527, 10558.373, 277.106, 52685.907 21/09/13,06:50:59,06,10,1, 11.9,1,1, 8.527, 10558.341, 277.125, 52685.868 21/09/13,06:50:59,07,10,1, 11.9,1,1, 8.527, 10558.375, 277.105, 52685.953 21/09/13,06:50:59,08,10,1, 11.9,1,1, 8.527, 10558.364, 277.136, 52686.019 21/09/13,06:50:59,09,10,1, 11.9,1,1, 8.527, 10558.377, 277.137, 52686.088 21/09/13,06:50:59,10,10,1, 11.9,1,1, 8.527, 10558.373, 277.149, 52686.072 21/09/13,06:50:59,11,10,1, 11.9,1,1, 8.527, 10558.389, 277.156, 52686.033 21/09/13,06:50:59,12,10,1, 11.9,1,1, 8.527, 10558.367, 277.157, 52685.948 21/09/13,06:50:59,13,10,1, 11.9,1,1, 8.527, 10558.369, 277.142, 52685.921 21/09/13,06:50:59,14,10,1, 11.9,1,1, 8.527, 10558.378, 277.123, 52685.916 21/09/13,06:50:59,15,10,1, 11.9,1,1, 8.527, 10558.394, 277.134, 52685.985 21/09/13,06:50:59,16,10,1, 11.9,1,1, 8.527, 10558.408, 277.163, 52686.077 21/09/13,06:50:59,17,10,1, 11.9,1,1, 8.527, 10558.407, 277.187, 52686.085 21/09/13,06:50:59,18,10,1, 11.9,1,1, 8.527, 10558.375, 277.152, 52686.099 21/09/13,06:50:59,19,10,1, 11.9,1,1, 8.527, 10558.390, 277.190, 52686.085 21/09/13,06:51:00,00,09,1, 11.8,1,1, 8.525, 10558.386, 277.190, 52686.085 21/09/13,06:51:00,01,09,1, 11.8,1,1, 8.525, 10558.414, 277.172, 52685.936 21/09/13,06:51:00,02,09,1, 11.8,1,1, 8.525, 10558.406, 277.163, 52685.873 21/09/13,06:51:00,03,09,1, 11.8,1,1, 8.525, 10558.440, 277.139, 52685.976 21/09/13,06:51:00,04,09,1, 11.8,1,1, 8.525, 10558.446, 277.233, 52686.065 21/09/13,06:51:00,05,09,1, 11.8,1,1, 8.525, 10558.411, 277.190, 52686.072 21/09/13,06:51:00,06,09,1, 11.8,1,1, 8.525, 10558.378, 277.180, 52686.022 21/09/13,06:51:00,07,09,1, 11.8,1,1, 8.525, 10558.394, 277.214, 52686.015 21/09/13,06:51:00,08,09,1, 11.8,1,1, 8.525, 10558.417, 277.209, 52685.927 21/09/13,06:51:00,09,09,1, 11.8,1,1, 8.525, 10558.407, 277.137, 52685.920 21/09/13,06:51:00,10,09,1, 11.8,1,1, 8.525, 10558.440, 277.200, 52685.916 21/09/13,06:51:00,11,09,1, 11.8,1,1, 8.525, 10558.435, 277.257, 52685.969 21/09/13,06:51:00,12,09,1, 11.8,1,1, 8.525, 10558.409, 277.135, 52685.957 21/09/13,06:51:00,13,09,1, 11.8,1,1, 8.525, 10558.448, 277.154, 52686.039 21/09/13,06:51:00,14,09,1, 11.8,1,1, 8.525, 10558.439, 277.261, 52686.094 21/09/13,06:51:00,15,09,1, 11.8,1,1, 8.525, 10558.441, 277.177, 52685.998 21/09/13,06:51:00,16,09,1, 11.8,1,1, 8.525, 10558.416, 277.156, 52685.955 21/09/13,06:51:00,17,09,1, 11.8,1,1, 8.525, 10558.418, 277.214, 52685.923 21/09/13,06:51:00,18,09,1, 11.8,1,1, 8.525, 10558.420, 277.165, 52685.872 21/09/13,06:51:00,19,09,1, 11.8,1,1, 8.525, 10558.404, 277.134, 52685.902 21/09/13,06:51:01,00,09,1, 11.9,1,1, 8.528, 10558.403, 277.134, 52685.902 21/09/13,06:51:01,01,09,1, 11.9,1,1, 8.528, 10558.460, 277.226, 52686.088 21/09/13,06:51:01,02,09,1, 11.9,1,1, 8.528, 10558.426, 277.152, 52686.057 21/09/13,06:51:01,03,09,1, 11.9,1,1, 8.528, 10558.412, 277.237, 52686.054 21/09/13,06:51:01,04,09,1, 11.9,1,1, 8.528, 10558.466, 277.246, 52686.036 21/09/13,06:51:01,05,09,1, 11.9,1,1, 8.528, 10558.421, 277.175, 52685.958 21/09/13,06:51:01,06,09,1, 11.9,1,1, 8.528, 10558.423, 277.146, 52685.911 21/09/13,06:51:01,07,09,1, 11.9,1,1, 8.528, 10558.490, 277.234, 52685.928 21/09/13,06:51:01,08,09,1, 11.9,1,1, 8.528, 10558.474, 277.172, 52685.988 21/09/13,06:51:01,09,09,1, 11.9,1,1, 8.528, 10558.430, 277.172, 52686.024 21/09/13,06:51:01,10,09,1, 11.9,1,1, 8.528, 10558.484, 277.269, 52686.079 21/09/13,06:51:01,11,09,1, 11.9,1,1, 8.528, 10558.437, 277.215, 52686.315 21/09/13,06:51:01,12,09,1, 11.9,1,1, 8.528, 10558.466, 277.156, 52686.002 21/09/13,06:51:01,13,09,1, 11.9,1,1, 8.528, 10558.525, 277.227, 52685.910 21/09/13,06:51:01,14,09,1, 11.9,1,1, 8.528, 10558.488, 277.248, 52685.918 21/09/13,06:51:01,15,09,1, 11.9,1,1, 8.528, 10558.452, 277.168, 52685.896 21/09/13,06:51:01,16,09,1, 11.9,1,1, 8.528, 10558.493, 277.232, 52685.996 21/09/13,06:51:01,17,09,1, 11.9,1,1, 8.528, 10558.493, 277.294, 52686.094 21/09/13,06:51:01,18,09,1, 11.9,1,1, 8.528, 10558.471, 277.229, 52686.087 21/09/13,06:51:01,19,09,1, 11.9,1,1, 8.528, 10558.484, 277.241, 52686.051 21/09/13,06:51:02,00,09,1, 11.8,1,1, 8.526, 10558.478, 277.241, 52686.051 21/09/13,06:51:02,01,09,1, 11.8,1,1, 8.526, 10558.483, 277.229, 52685.963 21/09/13,06:51:02,02,09,1, 11.8,1,1, 8.526, 10558.498, 277.217, 52685.899 21/09/13,06:51:02,03,09,1, 11.8,1,1, 8.526, 10558.509, 277.260, 52685.949 21/09/13,06:51:02,04,09,1, 11.8,1,1, 8.526, 10558.501, 277.246, 52685.969 21/09/13,06:51:02,05,09,1, 11.8,1,1, 8.526, 10558.468, 277.203, 52685.996 21/09/13,06:51:02,06,09,1, 11.8,1,1, 8.526, 10558.506, 277.264, 52686.084 21/09/13,06:51:02,07,09,1, 11.8,1,1, 8.526, 10558.515, 277.293, 52686.119 21/09/13,06:51:02,08,09,1, 11.8,1,1, 8.526, 10558.498, 277.197, 52685.999 21/09/13,06:51:02,09,09,1, 11.8,1,1, 8.526, 10558.502, 277.243, 52685.927 21/09/13,06:51:02,10,09,1, 11.8,1,1, 8.526, 10558.528, 277.328, 52685.994 21/09/13,06:51:02,11,09,1, 11.8,1,1, 8.526, 10558.490, 277.231, 52685.912 21/09/13,06:51:02,12,09,1, 11.8,1,1, 8.526, 10558.503, 277.217, 52685.943 21/09/13,06:51:02,13,09,1, 11.8,1,1, 8.526, 10558.542, 277.333, 52686.119 21/09/13,06:51:02,14,09,1, 11.8,1,1, 8.526, 10558.539, 277.270, 52686.123 21/09/13,06:51:02,15,09,1, 11.8,1,1, 8.526, 10558.499, 277.226, 52686.078 21/09/13,06:51:02,16,09,1, 11.8,1,1, 8.526, 10558.544, 277.300, 52686.088 21/09/13,06:51:02,17,09,1, 11.8,1,1, 8.526, 10558.546, 277.297, 52686.031 21/09/13,06:51:02,18,09,1, 11.8,1,1, 8.526, 10558.511, 277.207, 52685.891 21/09/13,06:51:02,19,09,1, 11.8,1,1, 8.526, 10558.527, 277.262, 52685.950 21/09/13,06:51:03,00,09,1, 11.8,1,1, 8.525, 10558.519, 277.262, 52685.950 21/09/13,06:51:03,01,09,1, 11.8,1,1, 8.525, 10558.541, 277.224, 52685.988 21/09/13,06:51:03,02,09,1, 11.8,1,1, 8.525, 10558.532, 277.266, 52686.046 21/09/13,06:51:03,03,09,1, 11.8,1,1, 8.525, 10558.577, 277.336, 52686.152 21/09/13,06:51:03,04,09,1, 11.8,1,1, 8.525, 10558.562, 277.258, 52686.040 21/09/13,06:51:03,05,09,1, 11.8,1,1, 8.525, 10558.534, 277.209, 52685.985 21/09/13,06:51:03,06,09,1, 11.8,1,1, 8.525, 10558.577, 277.328, 52686.055 21/09/13,06:51:03,07,09,1, 11.8,1,1, 8.525, 10558.605, 277.287, 52685.940 21/09/13,06:51:03,08,09,1, 11.8,1,1, 8.525, 10558.540, 277.228, 52685.927 21/09/13,06:51:03,09,09,1, 11.8,1,1, 8.525, 10558.573, 277.278, 52685.867 21/09/13,06:51:03,10,09,1, 11.8,1,1, 8.525, 10558.541, 277.318, 52686.195 21/09/13,06:51:03,11,09,1, 11.8,1,1, 8.525, 10558.567, 277.259, 52686.149 21/09/13,06:51:03,12,09,1, 11.8,1,1, 8.525, 10558.554, 277.282, 52686.136 21/09/13,06:51:03,13,09,1, 11.8,1,1, 8.525, 10558.587, 277.324, 52686.108 21/09/13,06:51:03,14,09,1, 11.8,1,1, 8.525, 10558.554, 277.235, 52685.978 21/09/13,06:51:03,15,09,1, 11.8,1,1, 8.525, 10558.578, 277.232, 52685.943 21/09/13,06:51:03,16,09,1, 11.8,1,1, 8.525, 10558.627, 277.306, 52686.002 21/09/13,06:51:03,17,09,1, 11.8,1,1, 8.525, 10558.602, 277.307, 52686.003 21/09/13,06:51:03,18,09,1, 11.8,1,1, 8.525, 10558.589, 277.238, 52686.030 21/09/13,06:51:03,19,09,1, 11.8,1,1, 8.525, 10558.592, 277.312, 52686.123 21/09/13,06:51:04,00,10,1, 11.9,1,1, 8.526, 10558.586, 277.312, 52686.123 21/09/13,06:51:04,01,10,1, 11.9,1,1, 8.526, 10558.570, 277.251, 52686.072 21/09/13,06:51:04,02,10,1, 11.9,1,1, 8.526, 10558.594, 277.294, 52685.990 21/09/13,06:51:04,03,10,1, 11.9,1,1, 8.526, 10558.636, 277.315, 52685.992 21/09/13,06:51:04,04,10,1, 11.9,1,1, 8.526, 10558.581, 277.236, 52685.823 21/09/13,06:51:04,05,10,1, 11.9,1,1, 8.526, 10558.594, 277.260, 52686.053 21/09/13,06:51:04,06,10,1, 11.9,1,1, 8.526, 10558.628, 277.352, 52686.088 21/09/13,06:51:04,07,10,1, 11.9,1,1, 8.526, 10558.623, 277.288, 52686.089 21/09/13,06:51:04,08,10,1, 11.9,1,1, 8.526, 10558.613, 277.262, 52686.158 21/09/13,06:51:04,09,10,1, 11.9,1,1, 8.526, 10558.630, 277.353, 52686.149 21/09/13,06:51:04,10,10,1, 11.9,1,1, 8.526, 10558.609, 277.346, 52686.106 21/09/13,06:51:04,11,10,1, 11.9,1,1, 8.526, 10558.603, 277.259, 52685.961 21/09/13,06:51:04,12,10,1, 11.9,1,1, 8.526, 10558.624, 277.298, 52685.971 21/09/13,06:51:04,13,10,1, 11.9,1,1, 8.526, 10558.651, 277.348, 52686.021 21/09/13,06:51:04,14,10,1, 11.9,1,1, 8.526, 10558.621, 277.263, 52685.986 21/09/13,06:51:04,15,10,1, 11.9,1,1, 8.526, 10558.627, 277.297, 52686.078 21/09/13,06:51:04,16,10,1, 11.9,1,1, 8.526, 10558.652, 277.356, 52686.164 21/09/13,06:51:04,17,10,1, 11.9,1,1, 8.526, 10558.624, 277.329, 52686.184 21/09/13,06:51:04,18,10,1, 11.9,1,1, 8.526, 10558.637, 277.268, 52686.033 21/09/13,06:51:04,19,10,1, 11.9,1,1, 8.526, 10558.662, 277.354, 52686.043 21/09/13,06:51:05,00,09,1, 11.9,1,1, 8.525, 10558.661, 277.354, 52686.043 21/09/13,06:51:05,01,09,1, 11.9,1,1, 8.525, 10558.636, 277.281, 52685.935 21/09/13,06:51:05,02,09,1, 11.9,1,1, 8.525, 10558.650, 277.343, 52686.016 21/09/13,06:51:05,03,09,1, 11.9,1,1, 8.525, 10558.673, 277.391, 52686.096 21/09/13,06:51:05,04,09,1, 11.9,1,1, 8.525, 10558.637, 277.316, 52686.219 21/09/13,06:51:05,05,09,1, 11.9,1,1, 8.525, 10558.672, 277.307, 52686.040 21/09/13,06:51:05,06,09,1, 11.9,1,1, 8.525, 10558.667, 277.390, 52686.144 21/09/13,06:51:05,07,09,1, 11.9,1,1, 8.525, 10558.675, 277.323, 52686.031 21/09/13,06:51:05,08,09,1, 11.9,1,1, 8.525, 10558.688, 277.301, 52685.961 21/09/13,06:51:05,09,09,1, 11.9,1,1, 8.525, 10558.699, 277.352, 52685.982 21/09/13,06:51:05,10,09,1, 11.9,1,1, 8.525, 10558.702, 277.363, 52686.006 21/09/13,06:51:05,11,09,1, 11.9,1,1, 8.525, 10558.672, 277.286, 52686.002 21/09/13,06:51:05,12,09,1, 11.9,1,1, 8.525, 10558.687, 277.335, 52686.104 21/09/13,06:51:05,13,09,1, 11.9,1,1, 8.525, 10558.709, 277.403, 52686.195 21/09/13,06:51:05,14,09,1, 11.9,1,1, 8.525, 10558.701, 277.319, 52686.135 21/09/13,06:51:05,15,09,1, 11.9,1,1, 8.525, 10558.677, 277.308, 52686.040 21/09/13,06:51:05,16,09,1, 11.9,1,1, 8.525, 10558.698, 277.387, 52686.048 21/09/13,06:51:05,17,09,1, 11.9,1,1, 8.525, 10558.720, 277.289, 52685.952 21/09/13,06:51:05,18,09,1, 11.9,1,1, 8.525, 10558.683, 277.280, 52685.972 21/09/13,06:51:05,19,09,1, 11.9,1,1, 8.525, 10558.737, 277.393, 52686.080 21/09/13,06:51:06,00,09,1, 11.8,1,1, 8.524, 10558.736, 277.393, 52686.080 21/09/13,06:51:06,01,09,1, 11.8,1,1, 8.524, 10558.719, 277.298, 52686.111 21/09/13,06:51:06,02,09,1, 11.8,1,1, 8.524, 10558.737, 277.360, 52686.146 21/09/13,06:51:06,03,09,1, 11.8,1,1, 8.524, 10558.747, 277.380, 52686.134 21/09/13,06:51:06,04,09,1, 11.8,1,1, 8.524, 10558.720, 277.279, 52686.015 21/09/13,06:51:06,05,09,1, 11.8,1,1, 8.524, 10558.759, 277.323, 52686.032 21/09/13,06:51:06,06,09,1, 11.8,1,1, 8.524, 10558.741, 277.378, 52686.138 21/09/13,06:51:06,07,09,1, 11.8,1,1, 8.524, 10558.769, 277.277, 52686.018 21/09/13,06:51:06,08,09,1, 11.8,1,1, 8.524, 10558.760, 277.270, 52686.069 21/09/13,06:51:06,09,09,1, 11.8,1,1, 8.524, 10558.757, 277.377, 52686.225 21/09/13,06:51:06,10,09,1, 11.8,1,1, 8.524, 10558.751, 277.341, 52686.206 21/09/13,06:51:06,11,09,1, 11.8,1,1, 8.524, 10558.710, 277.295, 52686.077 21/09/13,06:51:06,12,09,1, 11.8,1,1, 8.524, 10558.752, 277.367, 52686.067 21/09/13,06:51:06,13,09,1, 11.8,1,1, 8.524, 10558.756, 277.348, 52686.023 21/09/13,06:51:06,14,09,1, 11.8,1,1, 8.524, 10558.735, 277.270, 52685.970 21/09/13,06:51:06,15,09,1, 11.8,1,1, 8.524, 10558.747, 277.300, 52685.985 21/09/13,06:51:06,16,09,1, 11.8,1,1, 8.524, 10558.797, 277.382, 52686.124 21/09/13,06:51:06,17,09,1, 11.8,1,1, 8.524, 10558.759, 277.308, 52686.151 21/09/13,06:51:06,18,09,1, 11.8,1,1, 8.524, 10558.755, 277.327, 52686.186 21/09/13,06:51:06,19,09,1, 11.8,1,1, 8.524, 10558.763, 277.380, 52686.172 21/09/13,06:51:07,00,09,1, 11.8,1,1, 8.528, 10558.761, 277.380, 52686.172 21/09/13,06:51:07,01,09,1, 11.8,1,1, 8.528, 10558.754, 277.277, 52686.005 21/09/13,06:51:07,02,09,1, 11.8,1,1, 8.528, 10558.781, 277.321, 52686.034 21/09/13,06:51:07,03,09,1, 11.8,1,1, 8.528, 10558.773, 277.376, 52686.052 21/09/13,06:51:07,04,09,1, 11.8,1,1, 8.528, 10558.773, 277.277, 52686.064 21/09/13,06:51:07,05,09,1, 11.8,1,1, 8.528, 10558.770, 277.346, 52686.169 21/09/13,06:51:07,06,09,1, 11.8,1,1, 8.528, 10558.795, 277.395, 52686.269 21/09/13,06:51:07,07,09,1, 11.8,1,1, 8.528, 10558.780, 277.327, 52686.128 21/09/13,06:51:07,08,09,1, 11.8,1,1, 8.528, 10558.769, 277.329, 52686.095 21/09/13,06:51:07,09,09,1, 11.8,1,1, 8.528, 10558.774, 277.374, 52686.085 21/09/13,06:51:07,10,09,1, 11.8,1,1, 8.528, 10558.788, 277.323, 52686.047 21/09/13,06:51:07,11,09,1, 11.8,1,1, 8.528, 10558.756, 277.278, 52685.949 21/09/13,06:51:07,12,09,1, 11.8,1,1, 8.528, 10558.775, 277.367, 52686.100 21/09/13,06:51:07,13,09,1, 11.8,1,1, 8.528, 10558.778, 277.358, 52686.153 21/09/13,06:51:07,14,09,1, 11.8,1,1, 8.528, 10558.797, 277.301, 52686.124 21/09/13,06:51:07,15,09,1, 11.8,1,1, 8.528, 10558.769, 277.360, 52686.165 21/09/13,06:51:07,16,09,1, 11.8,1,1, 8.528, 10558.830, 277.398, 52686.187 21/09/13,06:51:07,17,09,1, 11.8,1,1, 8.528, 10558.785, 277.324, 52686.037 21/09/13,06:51:07,18,09,1, 11.8,1,1, 8.528, 10558.795, 277.307, 52686.026 21/09/13,06:51:07,19,09,1, 11.8,1,1, 8.528, 10558.822, 277.366, 52686.029 21/09/13,06:51:08,00,09,1, 11.9,1,1, 8.530, 10558.820, 277.366, 52686.029 21/09/13,06:51:08,01,09,1, 11.9,1,1, 8.530, 10558.782, 277.281, 52686.125 21/09/13,06:51:08,02,09,1, 11.9,1,1, 8.530, 10558.816, 277.374, 52686.202 21/09/13,06:51:08,03,09,1, 11.9,1,1, 8.530, 10558.810, 277.354, 52686.201 21/09/13,06:51:08,04,09,1, 11.9,1,1, 8.530, 10558.805, 277.274, 52686.152 21/09/13,06:51:08,05,09,1, 11.9,1,1, 8.530, 10558.826, 277.284, 52686.092 21/09/13,06:51:08,06,09,1, 11.9,1,1, 8.530, 10558.835, 277.327, 52686.097 21/09/13,06:51:08,07,09,1, 11.9,1,1, 8.530, 10558.800, 277.283, 52686.009 21/09/13,06:51:08,08,09,1, 11.9,1,1, 8.530, 10558.806, 277.284, 52686.022 21/09/13,06:51:08,09,09,1, 11.9,1,1, 8.530, 10558.843, 277.358, 52686.124 21/09/13,06:51:08,10,09,1, 11.9,1,1, 8.530, 10558.815, 277.293, 52686.168 21/09/13,06:51:08,11,09,1, 11.9,1,1, 8.530, 10558.813, 277.280, 52686.139 21/09/13,06:51:08,12,09,1, 11.9,1,1, 8.530, 10558.830, 277.359, 52686.185 21/09/13,06:51:08,13,09,1, 11.9,1,1, 8.530, 10558.832, 277.342, 52686.128 21/09/13,06:51:08,14,09,1, 11.9,1,1, 8.530, 10558.820, 277.286, 52686.007 21/09/13,06:51:08,15,09,1, 11.9,1,1, 8.530, 10558.838, 277.328, 52686.015 21/09/13,06:51:08,16,09,1, 11.9,1,1, 8.530, 10558.838, 277.333, 52686.044 21/09/13,06:51:08,17,09,1, 11.9,1,1, 8.530, 10558.837, 277.267, 52686.063 21/09/13,06:51:08,18,09,1, 11.9,1,1, 8.530, 10558.865, 277.284, 52686.156 21/09/13,06:51:08,19,09,1, 11.9,1,1, 8.530, 10558.866, 277.374, 52686.252 21/09/13,06:51:09,00,09,1, 11.9,1,1, 8.523, 10558.861, 277.374, 52686.252 21/09/13,06:51:09,01,09,1, 11.9,1,1, 8.523, 10558.819, 277.250, 52686.109 21/09/13,06:51:09,02,09,1, 11.9,1,1, 8.523, 10558.877, 277.350, 52686.056 21/09/13,06:51:09,03,09,1, 11.9,1,1, 8.523, 10558.870, 277.324, 52686.050 21/09/13,06:51:09,04,09,1, 11.9,1,1, 8.523, 10558.854, 277.267, 52686.000 21/09/13,06:51:09,05,09,1, 11.9,1,1, 8.523, 10558.879, 277.354, 52686.114 21/09/13,06:51:09,06,09,1, 11.9,1,1, 8.523, 10558.880, 277.367, 52686.195 21/09/13,06:51:09,07,09,1, 11.9,1,1, 8.523, 10558.862, 277.281, 52686.112 21/09/13,06:51:09,08,09,1, 11.9,1,1, 8.523, 10558.882, 277.360, 52686.183 21/09/13,06:51:09,09,09,1, 11.9,1,1, 8.523, 10558.912, 277.410, 52686.183 21/09/13,06:51:09,10,09,1, 11.9,1,1, 8.523, 10558.889, 277.330, 52686.122 21/09/13,06:51:09,11,09,1, 11.9,1,1, 8.523, 10558.888, 277.317, 52686.028 21/09/13,06:51:09,12,09,1, 11.9,1,1, 8.523, 10558.905, 277.375, 52686.042 21/09/13,06:51:09,13,09,1, 11.9,1,1, 8.523, 10558.888, 277.312, 52686.053 21/09/13,06:51:09,14,09,1, 11.9,1,1, 8.523, 10558.885, 277.290, 52686.083 21/09/13,06:51:09,15,09,1, 11.9,1,1, 8.523, 10558.893, 277.352, 52686.163 21/09/13,06:51:09,16,09,1, 11.9,1,1, 8.523, 10558.898, 277.362, 52686.182 21/09/13,06:51:09,17,09,1, 11.9,1,1, 8.523, 10558.896, 277.294, 52686.181 21/09/13,06:51:09,18,09,1, 11.9,1,1, 8.523, 10558.905, 277.367, 52686.186 21/09/13,06:51:09,19,09,1, 11.9,1,1, 8.523, 10558.913, 277.387, 52686.339 21/09/13,06:51:10,00,09,1, 11.9,1,1, 8.525, 10558.912, 277.387, 52686.339 21/09/13,06:51:10,01,09,1, 11.9,1,1, 8.525, 10558.921, 277.302, 52686.006 21/09/13,06:51:10,02,09,1, 11.9,1,1, 8.525, 10558.944, 277.380, 52686.111 21/09/13,06:51:10,03,09,1, 11.9,1,1, 8.525, 10558.908, 277.350, 52686.189 21/09/13,06:51:10,04,09,1, 11.9,1,1, 8.525, 10558.887, 277.296, 52686.168 21/09/13,06:51:10,05,09,1, 11.9,1,1, 8.525, 10558.920, 277.352, 52686.217 21/09/13,06:51:10,06,09,1, 11.9,1,1, 8.525, 10558.914, 277.313, 52686.179 21/09/13,06:51:10,07,09,1, 11.9,1,1, 8.525, 10558.885, 277.262, 52686.030 21/09/13,06:51:10,08,09,1, 11.9,1,1, 8.525, 10558.908, 277.315, 52686.052 21/09/13,06:51:10,09,09,1, 11.9,1,1, 8.525, 10558.925, 277.358, 52686.025 21/09/13,06:51:10,10,09,1, 11.9,1,1, 8.525, 10558.898, 277.287, 52685.988 21/09/13,06:51:10,11,09,1, 11.9,1,1, 8.525, 10558.914, 277.341, 52686.092 21/09/13,06:51:10,12,09,1, 11.9,1,1, 8.525, 10558.941, 277.393, 52686.219 21/09/13,06:51:10,13,09,1, 11.9,1,1, 8.525, 10558.855, 277.325, 52686.490 21/09/13,06:51:10,14,09,1, 11.9,1,1, 8.525, 10558.845, 277.303, 52686.078 21/09/13,06:51:10,15,09,1, 11.9,1,1, 8.525, 10558.886, 277.392, 52686.199 21/09/13,06:51:10,16,09,1, 11.9,1,1, 8.525, 10558.885, 277.332, 52686.011 21/09/13,06:51:10,17,09,1, 11.9,1,1, 8.525, 10558.888, 277.316, 52686.103 21/09/13,06:51:10,18,09,1, 11.9,1,1, 8.525, 10558.952, 277.355, 52686.091 21/09/13,06:51:10,19,09,1, 11.9,1,1, 8.525, 10558.943, 277.358, 52686.110 21/09/13,06:51:11,00,08,1, 11.9,1,1, 8.526, 10558.937, 277.358, 52686.110 21/09/13,06:51:11,01,08,1, 11.9,1,1, 8.526, 10558.929, 277.346, 52686.142 21/09/13,06:51:11,02,08,1, 11.9,1,1, 8.526, 10558.931, 277.374, 52686.162 21/09/13,06:51:11,03,08,1, 11.9,1,1, 8.526, 10558.921, 277.281, 52686.079 21/09/13,06:51:11,04,08,1, 11.9,1,1, 8.526, 10558.966, 277.317, 52686.075 21/09/13,06:51:11,05,08,1, 11.9,1,1, 8.526, 10558.970, 277.384, 52686.125 21/09/13,06:51:11,06,08,1, 11.9,1,1, 8.526, 10558.935, 277.330, 52686.153 21/09/13,06:51:11,07,08,1, 11.9,1,1, 8.526, 10558.955, 277.275, 52686.057 21/09/13,06:51:11,08,08,1, 11.9,1,1, 8.526, 10558.974, 277.387, 52686.172 21/09/13,06:51:11,09,08,1, 11.9,1,1, 8.526, 10558.949, 277.334, 52686.133 21/09/13,06:51:11,10,08,1, 11.9,1,1, 8.526, 10558.934, 277.287, 52686.058 21/09/13,06:51:11,11,08,1, 11.9,1,1, 8.526, 10558.956, 277.352, 52686.112 21/09/13,06:51:11,12,08,1, 11.9,1,1, 8.526, 10558.957, 277.359, 52686.130 21/09/13,06:51:11,13,08,1, 11.9,1,1, 8.526, 10558.939, 277.275, 52686.075 21/09/13,06:51:11,14,08,1, 11.9,1,1, 8.526, 10558.945, 277.326, 52686.110 21/09/13,06:51:11,15,08,1, 11.9,1,1, 8.526, 10558.973, 277.395, 52686.172 21/09/13,06:51:11,16,08,1, 11.9,1,1, 8.526, 10558.944, 277.322, 52686.100 21/09/13,06:51:11,17,08,1, 11.9,1,1, 8.526, 10558.956, 277.298, 52686.114 21/09/13,06:51:11,18,08,1, 11.9,1,1, 8.526, 10558.971, 277.370, 52686.140 21/09/13,06:51:11,19,08,1, 11.9,1,1, 8.526, 10558.958, 277.349, 52686.108 21/09/13,06:51:12,00,08,1, 11.8,1,1, 8.524, 10558.953, 277.349, 52686.108 21/09/13,06:51:12,01,08,1, 11.8,1,1, 8.524, 10558.978, 277.375, 52686.115 21/09/13,06:51:12,02,08,1, 11.8,1,1, 8.524, 10558.994, 277.366, 52686.155 21/09/13,06:51:12,03,08,1, 11.8,1,1, 8.524, 10558.953, 277.289, 52686.076 21/09/13,06:51:12,04,08,1, 11.8,1,1, 8.524, 10558.973, 277.346, 52686.101 21/09/13,06:51:12,05,08,1, 11.8,1,1, 8.524, 10559.007, 277.397, 52686.082 21/09/13,06:51:12,06,08,1, 11.8,1,1, 8.524, 10558.965, 277.316, 52686.200 21/09/13,06:51:12,07,08,1, 11.8,1,1, 8.524, 10558.952, 277.341, 52686.129 21/09/13,06:51:12,08,08,1, 11.8,1,1, 8.524, 10559.026, 277.404, 52686.449 21/09/13,06:51:12,09,08,1, 11.8,1,1, 8.524, 10558.994, 277.292, 52685.996 21/09/13,06:51:12,10,08,1, 11.8,1,1, 8.524, 10558.941, 277.279, 52686.048 21/09/13,06:51:12,11,08,1, 11.8,1,1, 8.524, 10559.001, 277.395, 52686.146 21/09/13,06:51:12,12,08,1, 11.8,1,1, 8.524, 10558.992, 277.350, 52686.135 21/09/13,06:51:12,13,08,1, 11.8,1,1, 8.524, 10558.962, 277.285, 52686.087 21/09/13,06:51:12,14,08,1, 11.8,1,1, 8.524, 10559.010, 277.353, 52686.135 21/09/13,06:51:12,15,08,1, 11.8,1,1, 8.524, 10559.019, 277.396, 52686.141 21/09/13,06:51:12,16,08,1, 11.8,1,1, 8.524, 10558.992, 277.298, 52686.083 21/09/13,06:51:12,17,08,1, 11.8,1,1, 8.524, 10559.010, 277.333, 52686.144 21/09/13,06:51:12,18,08,1, 11.8,1,1, 8.524, 10559.008, 277.395, 52686.169 21/09/13,06:51:12,19,08,1, 11.8,1,1, 8.524, 10558.993, 277.319, 52686.117 21/09/13,06:51:13,00,09,1, 11.9,1,1, 8.527, 10558.987, 277.319, 52686.117 21/09/13,06:51:13,01,09,1, 11.9,1,1, 8.527, 10559.002, 277.414, 52686.308 21/09/13,06:51:13,02,09,1, 11.9,1,1, 8.527, 10559.047, 277.342, 52686.192 21/09/13,06:51:13,03,09,1, 11.9,1,1, 8.527, 10558.983, 277.283, 52686.172 21/09/13,06:51:13,04,09,1, 11.9,1,1, 8.527, 10559.039, 277.399, 52686.233 21/09/13,06:51:13,05,09,1, 11.9,1,1, 8.527, 10559.008, 277.388, 52686.229 21/09/13,06:51:13,06,09,1, 11.9,1,1, 8.527, 10559.002, 277.298, 52686.122 21/09/13,06:51:13,07,09,1, 11.9,1,1, 8.527, 10559.053, 277.337, 52686.136 21/09/13,06:51:13,08,09,1, 11.9,1,1, 8.527, 10559.056, 277.347, 52686.178 21/09/13,06:51:13,09,09,1, 11.9,1,1, 8.527, 10559.014, 277.285, 52686.122 21/09/13,06:51:13,10,09,1, 11.9,1,1, 8.527, 10559.024, 277.330, 52686.195 21/09/13,06:51:13,11,09,1, 11.9,1,1, 8.527, 10559.059, 277.387, 52686.206 21/09/13,06:51:13,12,09,1, 11.9,1,1, 8.527, 10559.010, 277.304, 52686.145 21/09/13,06:51:13,13,09,1, 11.9,1,1, 8.527, 10559.006, 277.293, 52686.128 21/09/13,06:51:13,14,09,1, 11.9,1,1, 8.527, 10559.040, 277.362, 52686.193 21/09/13,06:51:13,15,09,1, 11.9,1,1, 8.527, 10559.023, 277.351, 52686.051 21/09/13,06:51:13,16,09,1, 11.9,1,1, 8.527, 10558.987, 277.309, 52686.166 21/09/13,06:51:13,17,09,1, 11.9,1,1, 8.527, 10559.059, 277.350, 52686.180 21/09/13,06:51:13,18,09,1, 11.9,1,1, 8.527, 10559.061, 277.370, 52686.209 21/09/13,06:51:13,19,09,1, 11.9,1,1, 8.527, 10559.017, 277.274, 52686.140 21/09/13,06:51:14,00,08,1, 11.8,1,1, 8.526, 10559.012, 277.274, 52686.140 21/09/13,06:51:14,01,08,1, 11.8,1,1, 8.526, 10559.038, 277.394, 52686.211 21/09/13,06:51:14,02,08,1, 11.8,1,1, 8.526, 10559.046, 277.350, 52686.170 21/09/13,06:51:14,03,08,1, 11.8,1,1, 8.526, 10559.042, 277.347, 52686.154 21/09/13,06:51:14,04,08,1, 11.8,1,1, 8.526, 10559.073, 277.406, 52686.226 21/09/13,06:51:14,05,08,1, 11.8,1,1, 8.526, 10559.056, 277.343, 52686.195 21/09/13,06:51:14,06,08,1, 11.8,1,1, 8.526, 10559.053, 277.287, 52686.153 21/09/13,06:51:14,07,08,1, 11.8,1,1, 8.526, 10559.058, 277.362, 52686.222 21/09/13,06:51:14,08,08,1, 11.8,1,1, 8.526, 10559.071, 277.362, 52686.216 21/09/13,06:51:14,09,08,1, 11.8,1,1, 8.526, 10559.050, 277.296, 52686.148 21/09/13,06:51:14,10,08,1, 11.8,1,1, 8.526, 10559.050, 277.343, 52686.159 21/09/13,06:51:14,11,08,1, 11.8,1,1, 8.526, 10559.086, 277.375, 52686.208 21/09/13,06:51:14,12,08,1, 11.8,1,1, 8.526, 10559.044, 277.284, 52686.118 21/09/13,06:51:14,13,08,1, 11.8,1,1, 8.526, 10559.066, 277.290, 52686.156 21/09/13,06:51:14,14,08,1, 11.8,1,1, 8.526, 10559.105, 277.385, 52686.257 21/09/13,06:51:14,15,08,1, 11.8,1,1, 8.526, 10559.094, 277.347, 52686.205 21/09/13,06:51:14,16,08,1, 11.8,1,1, 8.526, 10559.088, 277.287, 52686.166 21/09/13,06:51:14,17,08,1, 11.8,1,1, 8.526, 10559.110, 277.378, 52686.223 21/09/13,06:51:14,18,08,1, 11.8,1,1, 8.526, 10559.094, 277.352, 52686.212 21/09/13,06:51:14,19,08,1, 11.8,1,1, 8.526, 10559.078, 277.293, 52686.130 21/09/13,06:51:15,00,09,1, 11.9,1,1, 8.527, 10559.070, 277.293, 52686.130 21/09/13,06:51:15,01,09,1, 11.9,1,1, 8.527, 10559.108, 277.369, 52686.211 21/09/13,06:51:15,02,09,1, 11.9,1,1, 8.527, 10559.097, 277.302, 52686.158 21/09/13,06:51:15,03,09,1, 11.9,1,1, 8.527, 10559.081, 277.309, 52686.189 21/09/13,06:51:15,04,09,1, 11.9,1,1, 8.527, 10559.120, 277.382, 52686.236 21/09/13,06:51:15,05,09,1, 11.9,1,1, 8.527, 10559.100, 277.309, 52686.191 21/09/13,06:51:15,06,09,1, 11.9,1,1, 8.527, 10559.054, 277.275, 52686.086 21/09/13,06:51:15,07,09,1, 11.9,1,1, 8.527, 10559.153, 277.360, 52686.259 21/09/13,06:51:15,08,09,1, 11.9,1,1, 8.527, 10559.129, 277.313, 52686.162 21/09/13,06:51:15,09,09,1, 11.9,1,1, 8.527, 10559.101, 277.271, 52686.141 21/09/13,06:51:15,10,09,1, 11.9,1,1, 8.527, 10559.144, 277.337, 52686.221 21/09/13,06:51:15,11,09,1, 11.9,1,1, 8.527, 10559.146, 277.329, 52686.230 21/09/13,06:51:15,12,09,1, 11.9,1,1, 8.527, 10559.129, 277.302, 52686.194 21/09/13,06:51:15,13,09,1, 11.9,1,1, 8.527, 10559.123, 277.323, 52686.199 21/09/13,06:51:15,14,09,1, 11.9,1,1, 8.527, 10559.143, 277.361, 52686.262 21/09/13,06:51:15,15,09,1, 11.9,1,1, 8.527, 10559.110, 277.257, 52686.188 21/09/13,06:51:15,16,09,1, 11.9,1,1, 8.527, 10559.129, 277.277, 52686.174 21/09/13,06:51:15,17,09,1, 11.9,1,1, 8.527, 10559.150, 277.353, 52686.250 21/09/13,06:51:15,18,09,1, 11.9,1,1, 8.527, 10559.142, 277.330, 52686.218 21/09/13,06:51:15,19,09,1, 11.9,1,1, 8.527, 10559.113, 277.275, 52686.183 21/09/13,06:51:16,00,08,1, 11.9,1,1, 8.522, 10559.112, 277.275, 52686.183 21/09/13,06:51:16,01,08,1, 11.9,1,1, 8.522, 10559.136, 277.322, 52686.250 21/09/13,06:51:16,02,08,1, 11.9,1,1, 8.522, 10559.104, 277.269, 52686.163 21/09/13,06:51:16,03,08,1, 11.9,1,1, 8.522, 10559.157, 277.349, 52686.190 21/09/13,06:51:16,04,08,1, 11.9,1,1, 8.522, 10559.136, 277.353, 52686.068 21/09/13,06:51:16,05,08,1, 11.9,1,1, 8.522, 10559.129, 277.294, 52686.215 21/09/13,06:51:16,06,08,1, 11.9,1,1, 8.522, 10559.163, 277.306, 52686.180 21/09/13,06:51:16,07,08,1, 11.9,1,1, 8.522, 10559.149, 277.351, 52686.229 21/09/13,06:51:16,08,08,1, 11.9,1,1, 8.522, 10559.147, 277.260, 52686.203 21/09/13,06:51:16,09,08,1, 11.9,1,1, 8.522, 10559.140, 277.264, 52686.227 21/09/13,06:51:16,10,08,1, 11.9,1,1, 8.522, 10559.159, 277.347, 52686.279 21/09/13,06:51:16,11,08,1, 11.9,1,1, 8.522, 10559.153, 277.321, 52686.237 21/09/13,06:51:16,12,08,1, 11.9,1,1, 8.522, 10559.134, 277.264, 52686.167 21/09/13,06:51:16,13,08,1, 11.9,1,1, 8.522, 10559.133, 277.336, 52686.248 21/09/13,06:51:16,14,08,1, 11.9,1,1, 8.522, 10559.151, 277.318, 52686.233 21/09/13,06:51:16,15,08,1, 11.9,1,1, 8.522, 10559.143, 277.251, 52686.161 21/09/13,06:51:16,16,08,1, 11.9,1,1, 8.522, 10559.143, 277.327, 52686.245 21/09/13,06:51:16,17,08,1, 11.9,1,1, 8.522, 10559.169, 277.350, 52686.249 21/09/13,06:51:16,18,08,1, 11.9,1,1, 8.522, 10559.165, 277.285, 52686.241 21/09/13,06:51:16,19,08,1, 11.9,1,1, 8.522, 10559.174, 277.270, 52686.201 21/09/13,06:51:17,00,08,1, 11.8,1,1, 8.522, 10559.170, 277.270, 52686.201 21/09/13,06:51:17,01,08,1, 11.8,1,1, 8.522, 10559.169, 277.313, 52686.220 21/09/13,06:51:17,02,08,1, 11.8,1,1, 8.522, 10559.164, 277.256, 52686.163 21/09/13,06:51:17,03,08,1, 11.8,1,1, 8.522, 10559.192, 277.382, 52686.230 21/09/13,06:51:17,04,08,1, 11.8,1,1, 8.522, 10559.149, 277.339, 52686.213 21/09/13,06:51:17,05,08,1, 11.8,1,1, 8.522, 10559.151, 277.267, 52686.170 21/09/13,06:51:17,06,08,1, 11.8,1,1, 8.522, 10559.177, 277.317, 52686.253 21/09/13,06:51:17,07,08,1, 11.8,1,1, 8.522, 10559.175, 277.357, 52686.223 21/09/13,06:51:17,08,08,1, 11.8,1,1, 8.522, 10559.186, 277.296, 52686.210 21/09/13,06:51:17,09,08,1, 11.8,1,1, 8.522, 10559.189, 277.311, 52686.199 21/09/13,06:51:17,10,08,1, 11.8,1,1, 8.522, 10559.213, 277.370, 52686.239 21/09/13,06:51:17,11,08,1, 11.8,1,1, 8.522, 10559.182, 277.263, 52686.178 21/09/13,06:51:17,12,08,1, 11.8,1,1, 8.522, 10559.195, 277.283, 52686.176 21/09/13,06:51:17,13,08,1, 11.8,1,1, 8.522, 10559.187, 277.362, 52686.241 21/09/13,06:51:17,14,08,1, 11.8,1,1, 8.522, 10559.196, 277.323, 52686.237 21/09/13,06:51:17,15,08,1, 11.8,1,1, 8.522, 10559.173, 277.267, 52686.204 21/09/13,06:51:17,16,08,1, 11.8,1,1, 8.522, 10559.213, 277.344, 52686.244 21/09/13,06:51:17,17,08,1, 11.8,1,1, 8.522, 10559.194, 277.331, 52686.242 21/09/13,06:51:17,18,08,1, 11.8,1,1, 8.522, 10559.144, 277.235, 52686.160 21/09/13,06:51:17,19,08,1, 11.8,1,1, 8.522, 10559.198, 277.289, 52686.194 21/09/13,06:51:18,00,08,1, 11.9,1,1, 8.524, 10559.195, 277.289, 52686.194 21/09/13,06:51:18,01,08,1, 11.9,1,1, 8.524, 10559.173, 277.267, 52686.194 21/09/13,06:51:18,02,08,1, 11.9,1,1, 8.524, 10559.181, 277.291, 52686.215 21/09/13,06:51:18,03,08,1, 11.9,1,1, 8.524, 10559.202, 277.368, 52686.279 21/09/13,06:51:18,04,08,1, 11.9,1,1, 8.524, 10559.160, 277.270, 52686.183 21/09/13,06:51:18,05,08,1, 11.9,1,1, 8.524, 10559.203, 277.234, 52686.200 21/09/13,06:51:18,06,08,1, 11.9,1,1, 8.524, 10559.218, 277.338, 52686.282 21/09/13,06:51:18,07,08,1, 11.9,1,1, 8.524, 10559.214, 277.328, 52686.260 21/09/13,06:51:18,08,08,1, 11.9,1,1, 8.524, 10559.186, 277.257, 52686.191 21/09/13,06:51:18,09,08,1, 11.9,1,1, 8.524, 10559.209, 277.315, 52686.267 21/09/13,06:51:18,10,08,1, 11.9,1,1, 8.524, 10559.233, 277.347, 52686.264 21/09/13,06:51:18,11,08,1, 11.9,1,1, 8.524, 10559.211, 277.284, 52686.189 21/09/13,06:51:18,12,08,1, 11.9,1,1, 8.524, 10559.215, 277.282, 52686.210 21/09/13,06:51:18,13,08,1, 11.9,1,1, 8.524, 10559.206, 277.317, 52686.231 21/09/13,06:51:18,14,08,1, 11.9,1,1, 8.524, 10559.221, 277.285, 52686.247 21/09/13,06:51:18,15,08,1, 11.9,1,1, 8.524, 10559.217, 277.282, 52686.206 21/09/13,06:51:18,16,08,1, 11.9,1,1, 8.524, 10559.225, 277.339, 52686.269 21/09/13,06:51:18,17,08,1, 11.9,1,1, 8.524, 10559.232, 277.310, 52686.216 21/09/13,06:51:18,18,08,1, 11.9,1,1, 8.524, 10559.226, 277.266, 52686.230 21/09/13,06:51:18,19,08,1, 11.9,1,1, 8.524, 10559.241, 277.352, 52686.232 21/09/13,06:51:19,00,09,1, 11.9,1,1, 8.522, 10559.237, 277.352, 52686.232 21/09/13,06:51:19,01,09,1, 11.9,1,1, 8.522, 10559.229, 277.273, 52686.199 21/09/13,06:51:19,02,09,1, 11.9,1,1, 8.522, 10559.229, 277.287, 52686.218 21/09/13,06:51:19,03,09,1, 11.9,1,1, 8.522, 10559.244, 277.339, 52686.296 21/09/13,06:51:19,04,09,1, 11.9,1,1, 8.522, 10559.232, 277.285, 52686.236 21/09/13,06:51:19,05,09,1, 11.9,1,1, 8.522, 10559.225, 277.294, 52686.230 21/09/13,06:51:19,06,09,1, 11.9,1,1, 8.522, 10559.248, 277.366, 52686.312 21/09/13,06:51:19,07,09,1, 11.9,1,1, 8.522, 10559.251, 277.294, 52686.193 21/09/13,06:51:19,08,09,1, 11.9,1,1, 8.522, 10559.216, 277.260, 52686.201 21/09/13,06:51:19,09,09,1, 11.9,1,1, 8.522, 10559.272, 277.348, 52686.218 21/09/13,06:51:19,10,09,1, 11.9,1,1, 8.522, 10559.269, 277.300, 52686.258 21/09/13,06:51:19,11,09,1, 11.9,1,1, 8.522, 10559.255, 277.229, 52686.241 21/09/13,06:51:19,12,09,1, 11.9,1,1, 8.522, 10559.259, 277.291, 52686.255 21/09/13,06:51:19,13,09,1, 11.9,1,1, 8.522, 10559.299, 277.355, 52686.309 21/09/13,06:51:19,14,09,1, 11.9,1,1, 8.522, 10559.247, 277.250, 52686.200 21/09/13,06:51:19,15,09,1, 11.9,1,1, 8.522, 10559.234, 277.273, 52686.212 21/09/13,06:51:19,16,09,1, 11.9,1,1, 8.522, 10559.265, 277.366, 52686.276 21/09/13,06:51:19,17,09,1, 11.9,1,1, 8.522, 10559.260, 277.265, 52686.204 21/09/13,06:51:19,18,09,1, 11.9,1,1, 8.522, 10559.235, 277.248, 52686.206 21/09/13,06:51:19,19,09,1, 11.9,1,1, 8.522, 10559.260, 277.322, 52686.233 21/09/13,06:51:20,00,08,1, 11.9,1,1, 8.528, 10559.254, 277.322, 52686.233 21/09/13,06:51:20,01,08,1, 11.9,1,1, 8.528, 10559.215, 277.231, 52686.189 21/09/13,06:51:20,02,08,1, 11.9,1,1, 8.528, 10559.261, 277.299, 52686.252 21/09/13,06:51:20,03,08,1, 11.9,1,1, 8.528, 10559.259, 277.300, 52686.254 21/09/13,06:51:20,04,08,1, 11.9,1,1, 8.528, 10559.236, 277.273, 52686.211 21/09/13,06:51:20,05,08,1, 11.9,1,1, 8.528, 10559.224, 277.265, 52686.221 21/09/13,06:51:20,06,08,1, 11.9,1,1, 8.528, 10559.258, 277.347, 52686.291 21/09/13,06:51:20,07,08,1, 11.9,1,1, 8.528, 10559.222, 277.280, 52686.215 21/09/13,06:51:20,08,08,1, 11.9,1,1, 8.528, 10559.247, 277.279, 52686.212 21/09/13,06:51:20,09,08,1, 11.9,1,1, 8.528, 10559.219, 277.330, 52686.240 21/09/13,06:51:20,10,08,1, 11.9,1,1, 8.528, 10559.246, 277.318, 52686.245 21/09/13,06:51:20,11,08,1, 11.9,1,1, 8.528, 10559.223, 277.272, 52686.226 21/09/13,06:51:20,12,08,1, 11.9,1,1, 8.528, 10559.222, 277.320, 52686.249 21/09/13,06:51:20,13,08,1, 11.9,1,1, 8.528, 10559.253, 277.324, 52686.269 21/09/13,06:51:20,14,08,1, 11.9,1,1, 8.528, 10559.233, 277.265, 52686.200 21/09/13,06:51:20,15,08,1, 11.9,1,1, 8.528, 10559.249, 277.334, 52686.250 21/09/13,06:51:20,16,08,1, 11.9,1,1, 8.528, 10559.259, 277.369, 52686.320 21/09/13,06:51:20,17,08,1, 11.9,1,1, 8.528, 10559.250, 277.294, 52686.264 21/09/13,06:51:20,18,08,1, 11.9,1,1, 8.528, 10559.220, 277.291, 52686.222 21/09/13,06:51:20,19,08,1, 11.9,1,1, 8.528, 10559.246, 277.313, 52686.261 21/09/13,06:51:21,00,08,1, 11.8,1,1, 8.528, 10559.245, 277.313, 52686.261 21/09/13,06:51:21,01,08,1, 11.8,1,1, 8.528, 10559.226, 277.261, 52686.227 21/09/13,06:51:21,02,08,1, 11.8,1,1, 8.528, 10559.248, 277.316, 52686.293 21/09/13,06:51:21,03,08,1, 11.8,1,1, 8.528, 10559.249, 277.323, 52686.292 21/09/13,06:51:21,04,08,1, 11.8,1,1, 8.528, 10559.180, 277.259, 52686.294 21/09/13,06:51:21,05,08,1, 11.8,1,1, 8.528, 10559.265, 277.281, 52686.229 21/09/13,06:51:21,06,08,1, 11.8,1,1, 8.528, 10559.237, 277.371, 52686.356 21/09/13,06:51:21,07,08,1, 11.8,1,1, 8.528, 10559.268, 277.252, 52686.242 21/09/13,06:51:21,08,08,1, 11.8,1,1, 8.528, 10559.242, 277.274, 52686.225 21/09/13,06:51:21,09,08,1, 11.8,1,1, 8.528, 10559.270, 277.338, 52686.302 21/09/13,06:51:21,10,08,1, 11.8,1,1, 8.528, 10559.270, 277.305, 52686.248 21/09/13,06:51:21,11,08,1, 11.8,1,1, 8.528, 10559.227, 277.262, 52686.197 21/09/13,06:51:21,12,08,1, 11.8,1,1, 8.528, 10559.251, 277.329, 52686.292 21/09/13,06:51:21,13,08,1, 11.8,1,1, 8.528, 10559.252, 277.326, 52686.408 21/09/13,06:51:21,14,08,1, 11.8,1,1, 8.528, 10559.271, 277.251, 52686.288 21/09/13,06:51:21,15,08,1, 11.8,1,1, 8.528, 10559.242, 277.321, 52686.303 21/09/13,06:51:21,16,08,1, 11.8,1,1, 8.528, 10559.275, 277.336, 52686.316 21/09/13,06:51:21,17,08,1, 11.8,1,1, 8.528, 10559.236, 277.235, 52686.237 21/09/13,06:51:21,18,08,1, 11.8,1,1, 8.528, 10559.253, 277.256, 52686.235 21/09/13,06:51:21,19,08,1, 11.8,1,1, 8.528, 10559.277, 277.362, 52686.324 21/09/13,06:51:22,00,08,1, 11.9,1,1, 8.528, 10559.270, 277.362, 52686.324 21/09/13,06:51:22,01,08,1, 11.9,1,1, 8.528, 10559.257, 277.291, 52686.269 21/09/13,06:51:22,02,08,1, 11.9,1,1, 8.528, 10559.236, 277.350, 52686.297 21/09/13,06:51:22,03,08,1, 11.9,1,1, 8.528, 10559.262, 277.343, 52686.325 21/09/13,06:51:22,04,08,1, 11.9,1,1, 8.528, 10559.246, 277.263, 52686.261 21/09/13,06:51:22,05,08,1, 11.9,1,1, 8.528, 10559.278, 277.314, 52686.291 21/09/13,06:51:22,06,08,1, 11.9,1,1, 8.528, 10559.255, 277.343, 52686.343 21/09/13,06:51:22,07,08,1, 11.9,1,1, 8.528, 10559.228, 277.250, 52686.279 21/09/13,06:51:22,08,08,1, 11.9,1,1, 8.528, 10559.257, 277.292, 52686.266 21/09/13,06:51:22,09,08,1, 11.9,1,1, 8.528, 10559.252, 277.338, 52686.303 21/09/13,06:51:22,10,08,1, 11.9,1,1, 8.528, 10559.237, 277.294, 52686.258 21/09/13,06:51:22,11,08,1, 11.9,1,1, 8.528, 10559.240, 277.246, 52686.212 21/09/13,06:51:22,12,08,1, 11.9,1,1, 8.528, 10559.292, 277.362, 52686.355 21/09/13,06:51:22,13,08,1, 11.9,1,1, 8.528, 10559.258, 277.336, 52686.307 21/09/13,06:51:22,14,08,1, 11.9,1,1, 8.528, 10559.250, 277.259, 52686.212 21/09/13,06:51:22,15,08,1, 11.9,1,1, 8.528, 10559.265, 277.316, 52686.300 21/09/13,06:51:22,16,08,1, 11.9,1,1, 8.528, 10559.258, 277.331, 52686.328 21/09/13,06:51:22,17,08,1, 11.9,1,1, 8.528, 10559.246, 277.290, 52686.279 21/09/13,06:51:22,18,08,1, 11.9,1,1, 8.528, 10559.267, 277.320, 52686.258 21/09/13,06:51:22,19,08,1, 11.9,1,1, 8.528, 10559.263, 277.375, 52686.300 21/09/13,06:51:23,00,08,1, 11.8,1,1, 8.524, 10559.262, 277.375, 52686.300 21/09/13,06:51:23,01,08,1, 11.8,1,1, 8.524, 10559.246, 277.276, 52686.225 21/09/13,06:51:23,02,08,1, 11.8,1,1, 8.524, 10559.252, 277.336, 52686.269 21/09/13,06:51:23,03,08,1, 11.8,1,1, 8.524, 10559.273, 277.358, 52686.311 21/09/13,06:51:23,04,08,1, 11.8,1,1, 8.524, 10559.266, 277.301, 52686.238 21/09/13,06:51:23,05,08,1, 11.8,1,1, 8.524, 10559.234, 277.300, 52686.273 21/09/13,06:51:23,06,08,1, 11.8,1,1, 8.524, 10559.261, 277.365, 52686.305 21/09/13,06:51:23,07,08,1, 11.8,1,1, 8.524, 10559.237, 277.272, 52686.248 21/09/13,06:51:23,08,08,1, 11.8,1,1, 8.524, 10559.249, 277.291, 52686.260 21/09/13,06:51:23,09,08,1, 11.8,1,1, 8.524, 10559.264, 277.364, 52686.297 21/09/13,06:51:23,10,08,1, 11.8,1,1, 8.524, 10559.285, 277.320, 52686.298 21/09/13,06:51:23,11,08,1, 11.8,1,1, 8.524, 10559.259, 277.300, 52686.283 21/09/13,06:51:23,12,08,1, 11.8,1,1, 8.524, 10559.254, 277.364, 52686.311 21/09/13,06:51:23,13,08,1, 11.8,1,1, 8.524, 10559.273, 277.360, 52686.306 21/09/13,06:51:23,14,08,1, 11.8,1,1, 8.524, 10559.260, 277.317, 52686.280 21/09/13,06:51:23,15,08,1, 11.8,1,1, 8.524, 10559.250, 277.359, 52686.312 21/09/13,06:51:23,16,08,1, 11.8,1,1, 8.524, 10559.292, 277.392, 52686.347 21/09/13,06:51:23,17,08,1, 11.8,1,1, 8.524, 10559.245, 277.342, 52686.304 21/09/13,06:51:23,18,08,1, 11.8,1,1, 8.524, 10559.258, 277.291, 52686.267 21/09/13,06:51:23,19,08,1, 11.8,1,1, 8.524, 10559.270, 277.387, 52686.336 21/09/13,06:51:24,00,09,1, 11.8,1,1, 8.526, 10559.262, 277.387, 52686.336 21/09/13,06:51:24,01,09,1, 11.8,1,1, 8.526, 10559.255, 277.315, 52686.304 21/09/13,06:51:24,02,09,1, 11.8,1,1, 8.526, 10559.299, 277.377, 52686.339 21/09/13,06:51:24,03,09,1, 11.8,1,1, 8.526, 10559.295, 277.389, 52686.327 21/09/13,06:51:24,04,09,1, 11.8,1,1, 8.526, 10559.228, 277.298, 52686.252 21/09/13,06:51:24,05,09,1, 11.8,1,1, 8.526, 10559.266, 277.350, 52686.304 21/09/13,06:51:24,06,09,1, 11.8,1,1, 8.526, 10559.270, 277.377, 52686.324 21/09/13,06:51:24,07,09,1, 11.8,1,1, 8.526, 10559.248, 277.351, 52686.293 21/09/13,06:51:24,08,09,1, 11.8,1,1, 8.526, 10559.251, 277.333, 52686.303 21/09/13,06:51:24,09,09,1, 11.8,1,1, 8.526, 10559.295, 277.382, 52686.325 21/09/13,06:51:24,10,09,1, 11.8,1,1, 8.526, 10559.261, 277.346, 52686.324 21/09/13,06:51:24,11,09,1, 11.8,1,1, 8.526, 10559.239, 277.297, 52686.278 21/09/13,06:51:24,12,09,1, 11.8,1,1, 8.526, 10559.265, 277.408, 52686.353 21/09/13,06:51:24,13,09,1, 11.8,1,1, 8.526, 10559.239, 277.414, 52686.325 21/09/13,06:51:24,14,09,1, 11.8,1,1, 8.526, 10559.242, 277.329, 52686.279 21/09/13,06:51:24,15,09,1, 11.8,1,1, 8.526, 10559.243, 277.390, 52686.321 21/09/13,06:51:24,16,09,1, 11.8,1,1, 8.526, 10559.256, 277.415, 52686.344 21/09/13,06:51:24,17,09,1, 11.8,1,1, 8.526, 10559.242, 277.319, 52686.285 21/09/13,06:51:24,18,09,1, 11.8,1,1, 8.526, 10559.264, 277.365, 52686.300 21/09/13,06:51:24,19,09,1, 11.8,1,1, 8.526, 10559.274, 277.401, 52686.357 21/09/13,06:51:25,00,08,1, 11.9,1,1, 8.526, 10559.270, 277.401, 52686.357 21/09/13,06:51:25,01,08,1, 11.9,1,1, 8.526, 10559.240, 277.345, 52686.314 21/09/13,06:51:25,02,08,1, 11.9,1,1, 8.526, 10559.257, 277.388, 52686.343 21/09/13,06:51:25,03,08,1, 11.9,1,1, 8.526, 10559.250, 277.372, 52686.341 21/09/13,06:51:25,04,08,1, 11.9,1,1, 8.526, 10559.265, 277.339, 52686.217 21/09/13,06:51:25,05,08,1, 11.9,1,1, 8.526, 10559.268, 277.385, 52686.416 21/09/13,06:51:25,06,08,1, 11.9,1,1, 8.526, 10559.248, 277.424, 52686.402 21/09/13,06:51:25,07,08,1, 11.9,1,1, 8.526, 10559.222, 277.325, 52686.298 21/09/13,06:51:25,08,08,1, 11.9,1,1, 8.526, 10559.225, 277.360, 52686.345 21/09/13,06:51:25,09,08,1, 11.9,1,1, 8.526, 10559.256, 277.409, 52686.341 21/09/13,06:51:25,10,08,1, 11.9,1,1, 8.526, 10559.245, 277.358, 52686.344 21/09/13,06:51:25,11,08,1, 11.9,1,1, 8.526, 10559.249, 277.344, 52686.279 21/09/13,06:51:25,12,08,1, 11.9,1,1, 8.526, 10559.246, 277.421, 52686.353 21/09/13,06:51:25,13,08,1, 11.9,1,1, 8.526, 10559.259, 277.390, 52686.310 21/09/13,06:51:25,14,08,1, 11.9,1,1, 8.526, 10559.272, 277.341, 52686.290 21/09/13,06:51:25,15,08,1, 11.9,1,1, 8.526, 10559.263, 277.394, 52686.282 21/09/13,06:51:25,16,08,1, 11.9,1,1, 8.526, 10559.266, 277.391, 52686.345 21/09/13,06:51:25,17,08,1, 11.9,1,1, 8.526, 10559.259, 277.335, 52686.295 21/09/13,06:51:25,18,08,1, 11.9,1,1, 8.526, 10559.280, 277.379, 52686.316 21/09/13,06:51:25,19,08,1, 11.9,1,1, 8.526, 10559.276, 277.424, 52686.356 21/09/13,06:51:26,00,10,1, 11.8,1,1, 8.527, 10559.270, 277.424, 52686.356 21/09/13,06:51:26,01,10,1, 11.8,1,1, 8.527, 10559.258, 277.325, 52686.322 21/09/13,06:51:26,02,10,1, 11.8,1,1, 8.527, 10559.318, 277.396, 52686.348 21/09/13,06:51:26,03,10,1, 11.8,1,1, 8.527, 10559.277, 277.373, 52686.298 21/09/13,06:51:26,04,10,1, 11.8,1,1, 8.527, 10559.261, 277.343, 52686.285 21/09/13,06:51:26,05,10,1, 11.8,1,1, 8.527, 10559.292, 277.399, 52686.361 21/09/13,06:51:26,06,10,1, 11.8,1,1, 8.527, 10559.276, 277.422, 52686.355 21/09/13,06:51:26,07,10,1, 11.8,1,1, 8.527, 10559.243, 277.309, 52686.287 21/09/13,06:51:26,08,10,1, 11.8,1,1, 8.527, 10559.298, 277.389, 52686.330 21/09/13,06:51:26,09,10,1, 11.8,1,1, 8.527, 10559.300, 277.433, 52686.394 21/09/13,06:51:26,10,10,1, 11.8,1,1, 8.527, 10559.281, 277.386, 52686.432 21/09/13,06:51:26,11,10,1, 11.8,1,1, 8.527, 10559.310, 277.368, 52686.288 21/09/13,06:51:26,12,10,1, 11.8,1,1, 8.527, 10559.312, 277.430, 52686.329 21/09/13,06:51:26,13,10,1, 11.8,1,1, 8.527, 10559.298, 277.386, 52686.358 21/09/13,06:51:26,14,10,1, 11.8,1,1, 8.527, 10559.283, 277.344, 52686.304 21/09/13,06:51:26,15,10,1, 11.8,1,1, 8.527, 10559.315, 277.460, 52686.365 21/09/13,06:51:26,16,10,1, 11.8,1,1, 8.527, 10559.276, 277.426, 52686.370 21/09/13,06:51:26,17,10,1, 11.8,1,1, 8.527, 10559.277, 277.351, 52686.292 21/09/13,06:51:26,18,10,1, 11.8,1,1, 8.527, 10559.316, 277.428, 52686.342 21/09/13,06:51:26,19,10,1, 11.8,1,1, 8.527, 10559.319, 277.445, 52686.351 21/09/13,06:51:27,00,08,1, 11.9,1,1, 8.522, 10559.312, 277.445, 52686.351 21/09/13,06:51:27,01,08,1, 11.9,1,1, 8.522, 10559.337, 277.400, 52686.368 21/09/13,06:51:27,02,08,1, 11.9,1,1, 8.522, 10559.305, 277.472, 52686.397 21/09/13,06:51:27,03,08,1, 11.9,1,1, 8.522, 10559.314, 277.379, 52686.323 21/09/13,06:51:27,04,08,1, 11.9,1,1, 8.522, 10559.302, 277.381, 52686.297 21/09/13,06:51:27,05,08,1, 11.9,1,1, 8.522, 10559.318, 277.436, 52686.373 21/09/13,06:51:27,06,08,1, 11.9,1,1, 8.522, 10559.301, 277.411, 52686.381 21/09/13,06:51:27,07,08,1, 11.9,1,1, 8.522, 10559.301, 277.375, 52686.320 21/09/13,06:51:27,08,08,1, 11.9,1,1, 8.522, 10559.309, 277.477, 52686.397 21/09/13,06:51:27,09,08,1, 11.9,1,1, 8.522, 10559.294, 277.442, 52686.358 21/09/13,06:51:27,10,08,1, 11.9,1,1, 8.522, 10559.278, 277.385, 52686.319 21/09/13,06:51:27,11,08,1, 11.9,1,1, 8.522, 10559.297, 277.415, 52686.326 21/09/13,06:51:27,12,08,1, 11.9,1,1, 8.522, 10559.301, 277.475, 52686.387 21/09/13,06:51:27,13,08,1, 11.9,1,1, 8.522, 10559.291, 277.408, 52686.326 21/09/13,06:51:27,14,08,1, 11.9,1,1, 8.522, 10559.308, 277.390, 52686.349 21/09/13,06:51:27,15,08,1, 11.9,1,1, 8.522, 10559.296, 277.461, 52686.381 21/09/13,06:51:27,16,08,1, 11.9,1,1, 8.522, 10559.291, 277.417, 52686.318 21/09/13,06:51:27,17,08,1, 11.9,1,1, 8.522, 10559.288, 277.386, 52686.325 21/09/13,06:51:27,18,08,1, 11.9,1,1, 8.522, 10559.283, 277.478, 52686.395 21/09/13,06:51:27,19,08,1, 11.9,1,1, 8.522, 10559.291, 277.427, 52686.372 21/09/13,06:51:28,00,08,1, 11.7,1,1, 8.523, 10559.287, 277.427, 52686.372 21/09/13,06:51:28,01,08,1, 11.7,1,1, 8.523, 10559.292, 277.453, 52686.393 21/09/13,06:51:28,02,08,1, 11.7,1,1, 8.523, 10559.325, 277.493, 52686.415 21/09/13,06:51:28,03,08,1, 11.7,1,1, 8.523, 10559.292, 277.417, 52686.321 21/09/13,06:51:28,04,08,1, 11.7,1,1, 8.523, 10559.309, 277.445, 52686.379 21/09/13,06:51:28,05,08,1, 11.7,1,1, 8.523, 10559.292, 277.522, 52686.419 21/09/13,06:51:28,06,08,1, 11.7,1,1, 8.523, 10559.282, 277.447, 52686.362 21/09/13,06:51:28,07,08,1, 11.7,1,1, 8.523, 10559.272, 277.424, 52686.333 21/09/13,06:51:28,08,08,1, 11.7,1,1, 8.523, 10559.291, 277.467, 52686.363 21/09/13,06:51:28,09,08,1, 11.7,1,1, 8.523, 10559.278, 277.428, 52686.375 21/09/13,06:51:28,10,08,1, 11.7,1,1, 8.523, 10559.272, 277.407, 52686.315 21/09/13,06:51:28,11,08,1, 11.7,1,1, 8.523, 10559.299, 277.462, 52686.372 21/09/13,06:51:28,12,08,1, 11.7,1,1, 8.523, 10559.322, 277.485, 52686.367 21/09/13,06:51:28,13,08,1, 11.7,1,1, 8.523, 10559.278, 277.432, 52686.337 21/09/13,06:51:28,14,08,1, 11.7,1,1, 8.523, 10559.288, 277.457, 52686.385 21/09/13,06:51:28,15,08,1, 11.7,1,1, 8.523, 10559.320, 277.510, 52686.378 21/09/13,06:51:28,16,08,1, 11.7,1,1, 8.523, 10559.270, 277.425, 52686.363 21/09/13,06:51:28,17,08,1, 11.7,1,1, 8.523, 10559.274, 277.448, 52686.346 21/09/13,06:51:28,18,08,1, 11.7,1,1, 8.523, 10559.307, 277.513, 52686.410 21/09/13,06:51:28,19,08,1, 11.7,1,1, 8.523, 10559.275, 277.452, 52686.378 21/09/13,06:51:29,00,09,1, 11.9,1,1, 8.525, 10559.270, 277.452, 52686.378 21/09/13,06:51:29,01,09,1, 11.9,1,1, 8.525, 10559.295, 277.510, 52686.430 21/09/13,06:51:29,02,09,1, 11.9,1,1, 8.525, 10559.273, 277.470, 52686.386 21/09/13,06:51:29,03,09,1, 11.9,1,1, 8.525, 10559.283, 277.428, 52686.400 21/09/13,06:51:29,04,09,1, 11.9,1,1, 8.525, 10559.300, 277.493, 52686.395 21/09/13,06:51:29,05,09,1, 11.9,1,1, 8.525, 10559.292, 277.518, 52686.441 21/09/13,06:51:29,06,09,1, 11.9,1,1, 8.525, 10559.281, 277.432, 52686.365 21/09/13,06:51:29,07,09,1, 11.9,1,1, 8.525, 10559.277, 277.505, 52686.356 21/09/13,06:51:29,08,09,1, 11.9,1,1, 8.525, 10559.275, 277.526, 52686.441 21/09/13,06:51:29,09,09,1, 11.9,1,1, 8.525, 10559.296, 277.465, 52686.357 21/09/13,06:51:29,10,09,1, 11.9,1,1, 8.525, 10559.290, 277.477, 52686.369 21/09/13,06:51:29,11,09,1, 11.9,1,1, 8.525, 10559.269, 277.542, 52686.451 21/09/13,06:51:29,12,09,1, 11.9,1,1, 8.525, 10559.272, 277.475, 52686.359 21/09/13,06:51:29,13,09,1, 11.9,1,1, 8.525, 10559.276, 277.455, 52686.349 21/09/13,06:51:29,14,09,1, 11.9,1,1, 8.525, 10559.290, 277.538, 52686.361 21/09/13,06:51:29,15,09,1, 11.9,1,1, 8.525, 10559.284, 277.497, 52686.358 21/09/13,06:51:29,16,09,1, 11.9,1,1, 8.525, 10559.265, 277.449, 52686.333 21/09/13,06:51:29,17,09,1, 11.9,1,1, 8.525, 10559.281, 277.513, 52686.377 21/09/13,06:51:29,18,09,1, 11.9,1,1, 8.525, 10559.285, 277.542, 52686.464 21/09/13,06:51:29,19,09,1, 11.9,1,1, 8.525, 10559.245, 277.451, 52686.358 21/09/13,06:51:30,00,08,1, 11.9,1,1, 8.525, 10559.245, 277.451, 52686.358 21/09/13,06:51:30,01,08,1, 11.9,1,1, 8.525, 10559.314, 277.534, 52686.459 21/09/13,06:51:30,02,08,1, 11.9,1,1, 8.525, 10559.301, 277.510, 52686.422 21/09/13,06:51:30,03,08,1, 11.9,1,1, 8.525, 10559.264, 277.499, 52686.374 21/09/13,06:51:30,04,08,1, 11.9,1,1, 8.525, 10559.301, 277.546, 52686.418 21/09/13,06:51:30,05,08,1, 11.9,1,1, 8.525, 10559.305, 277.533, 52686.403 21/09/13,06:51:30,06,08,1, 11.9,1,1, 8.525, 10559.292, 277.484, 52686.410 21/09/13,06:51:30,07,08,1, 11.9,1,1, 8.525, 10559.295, 277.531, 52686.439 21/09/13,06:51:30,08,08,1, 11.9,1,1, 8.525, 10559.316, 277.584, 52686.448 21/09/13,06:51:30,09,08,1, 11.9,1,1, 8.525, 10559.284, 277.520, 52686.406 21/09/13,06:51:30,10,08,1, 11.9,1,1, 8.525, 10559.298, 277.529, 52686.431 21/09/13,06:51:30,11,08,1, 11.9,1,1, 8.525, 10559.297, 277.564, 52686.431 21/09/13,06:51:30,12,08,1, 11.9,1,1, 8.525, 10559.295, 277.503, 52686.416 21/09/13,06:51:30,13,08,1, 11.9,1,1, 8.525, 10559.280, 277.518, 52686.425 21/09/13,06:51:30,14,08,1, 11.9,1,1, 8.525, 10559.305, 277.568, 52686.406 21/09/13,06:51:30,15,08,1, 11.9,1,1, 8.525, 10559.294, 277.541, 52686.427 21/09/13,06:51:30,16,08,1, 11.9,1,1, 8.525, 10559.277, 277.530, 52686.386 21/09/13,06:51:30,17,08,1, 11.9,1,1, 8.525, 10559.286, 277.566, 52686.450 21/09/13,06:51:30,18,08,1, 11.9,1,1, 8.525, 10559.272, 277.537, 52686.388 21/09/13,06:51:30,19,08,1, 11.9,1,1, 8.525, 10559.273, 277.496, 52686.386 21/09/13,06:51:31,00,09,1, 11.9,1,1, 8.525, 10559.270, 277.496, 52686.386 21/09/13,06:51:31,01,09,1, 11.9,1,1, 8.525, 10559.299, 277.574, 52686.388 21/09/13,06:51:31,02,09,1, 11.9,1,1, 8.525, 10559.252, 277.503, 52686.381 21/09/13,06:51:31,03,09,1, 11.9,1,1, 8.525, 10559.294, 277.557, 52686.422 21/09/13,06:51:31,04,09,1, 11.9,1,1, 8.525, 10559.305, 277.584, 52686.496 21/09/13,06:51:31,05,09,1, 11.9,1,1, 8.525, 10559.265, 277.473, 52686.424 21/09/13,06:51:31,06,09,1, 11.9,1,1, 8.525, 10559.320, 277.507, 52686.409 21/09/13,06:51:31,07,09,1, 11.9,1,1, 8.525, 10559.322, 277.564, 52686.401 21/09/13,06:51:31,08,09,1, 11.9,1,1, 8.525, 10559.266, 277.506, 52686.387 21/09/13,06:51:31,09,09,1, 11.9,1,1, 8.525, 10559.294, 277.520, 52686.371 21/09/13,06:51:31,10,09,1, 11.9,1,1, 8.525, 10559.331, 277.589, 52686.471 21/09/13,06:51:31,11,09,1, 11.9,1,1, 8.525, 10559.282, 277.491, 52686.377 21/09/13,06:51:31,12,09,1, 11.9,1,1, 8.525, 10559.294, 277.495, 52686.382 21/09/13,06:51:31,13,09,1, 11.9,1,1, 8.525, 10559.301, 277.570, 52686.425 21/09/13,06:51:31,14,09,1, 11.9,1,1, 8.525, 10559.302, 277.549, 52686.432 21/09/13,06:51:31,15,09,1, 11.9,1,1, 8.525, 10559.292, 277.467, 52686.412 21/09/13,06:51:31,16,09,1, 11.9,1,1, 8.525, 10559.281, 277.529, 52686.403 21/09/13,06:51:31,17,09,1, 11.9,1,1, 8.525, 10559.294, 277.555, 52686.416 21/09/13,06:51:31,18,09,1, 11.9,1,1, 8.525, 10559.267, 277.494, 52686.362 21/09/13,06:51:31,19,09,1, 11.9,1,1, 8.525, 10559.287, 277.549, 52686.407 21/09/13,06:51:32,00,09,1, 11.9,1,1, 8.522, 10559.279, 277.549, 52686.407 21/09/13,06:51:32,01,09,1, 11.9,1,1, 8.522, 10559.275, 277.511, 52686.392 21/09/13,06:51:32,02,09,1, 11.9,1,1, 8.522, 10559.292, 277.575, 52686.443 21/09/13,06:51:32,03,09,1, 11.9,1,1, 8.522, 10559.307, 277.599, 52686.450 21/09/13,06:51:32,04,09,1, 11.9,1,1, 8.522, 10559.288, 277.568, 52686.394 21/09/13,06:51:32,05,09,1, 11.9,1,1, 8.522, 10559.280, 277.555, 52686.392 21/09/13,06:51:32,06,09,1, 11.9,1,1, 8.522, 10559.299, 277.639, 52686.474 21/09/13,06:51:32,07,09,1, 11.9,1,1, 8.522, 10559.293, 277.575, 52686.454 21/09/13,06:51:32,08,09,1, 11.9,1,1, 8.522, 10559.297, 277.527, 52686.395 21/09/13,06:51:32,09,09,1, 11.9,1,1, 8.522, 10559.317, 277.636, 52686.499 21/09/13,06:51:32,10,09,1, 11.9,1,1, 8.522, 10559.290, 277.589, 52686.480 21/09/13,06:51:32,11,09,1, 11.9,1,1, 8.522, 10559.276, 277.558, 52686.421 21/09/13,06:51:32,12,09,1, 11.9,1,1, 8.522, 10559.256, 277.588, 52686.420 21/09/13,06:51:32,13,09,1, 11.9,1,1, 8.522, 10559.309, 277.632, 52686.497 21/09/13,06:51:32,14,09,1, 11.9,1,1, 8.522, 10559.267, 277.562, 52686.425 21/09/13,06:51:32,15,09,1, 11.9,1,1, 8.522, 10559.280, 277.571, 52686.444 21/09/13,06:51:32,16,09,1, 11.9,1,1, 8.522, 10559.276, 277.619, 52686.495 21/09/13,06:51:32,17,09,1, 11.9,1,1, 8.522, 10559.285, 277.554, 52686.414 21/09/13,06:51:32,18,09,1, 11.9,1,1, 8.522, 10559.250, 277.553, 52686.404 21/09/13,06:51:32,19,09,1, 11.9,1,1, 8.522, 10559.277, 277.627, 52686.474 21/09/13,06:51:33,00,09,1, 11.8,1,1, 8.525, 10559.270, 277.627, 52686.474 21/09/13,06:51:33,01,09,1, 11.8,1,1, 8.525, 10559.272, 277.549, 52686.426 21/09/13,06:51:33,02,09,1, 11.8,1,1, 8.525, 10559.275, 277.609, 52686.457 21/09/13,06:51:33,03,09,1, 11.8,1,1, 8.525, 10559.269, 277.654, 52686.450 21/09/13,06:51:33,04,09,1, 11.8,1,1, 8.525, 10559.200, 277.571, 52686.661 21/09/13,06:51:33,05,09,1, 11.8,1,1, 8.525, 10559.224, 277.630, 52686.550 21/09/13,06:51:33,06,09,1, 11.8,1,1, 8.525, 10559.296, 277.652, 52686.554 21/09/13,06:51:33,07,09,1, 11.8,1,1, 8.525, 10559.264, 277.569, 52686.455 21/09/13,06:51:33,08,09,1, 11.8,1,1, 8.525, 10559.257, 277.613, 52686.448 21/09/13,06:51:33,09,09,1, 11.8,1,1, 8.525, 10559.287, 277.649, 52686.468 21/09/13,06:51:33,10,09,1, 11.8,1,1, 8.525, 10559.254, 277.555, 52686.418 21/09/13,06:51:33,11,09,1, 11.8,1,1, 8.525, 10559.245, 277.598, 52686.425 21/09/13,06:51:33,12,09,1, 11.8,1,1, 8.525, 10559.296, 277.667, 52686.446 21/09/13,06:51:33,13,09,1, 11.8,1,1, 8.525, 10559.293, 277.646, 52686.464 21/09/13,06:51:33,14,09,1, 11.8,1,1, 8.525, 10559.248, 277.557, 52686.404 21/09/13,06:51:33,15,09,1, 11.8,1,1, 8.525, 10559.283, 277.639, 52686.452 21/09/13,06:51:33,16,09,1, 11.8,1,1, 8.525, 10559.275, 277.623, 52686.446 21/09/13,06:51:33,17,09,1, 11.8,1,1, 8.525, 10559.264, 277.567, 52686.382 21/09/13,06:51:33,18,09,1, 11.8,1,1, 8.525, 10559.298, 277.634, 52686.451 21/09/13,06:51:33,19,09,1, 11.8,1,1, 8.525, 10559.287, 277.626, 52686.475 21/09/13,06:51:34,00,10,1, 11.8,1,1, 8.526, 10559.279, 277.626, 52686.475 21/09/13,06:51:34,01,10,1, 11.8,1,1, 8.526, 10559.304, 277.614, 52686.407 21/09/13,06:51:34,02,10,1, 11.8,1,1, 8.526, 10559.299, 277.653, 52686.455 21/09/13,06:51:34,03,10,1, 11.8,1,1, 8.526, 10559.290, 277.570, 52686.399 21/09/13,06:51:34,04,10,1, 11.8,1,1, 8.526, 10559.282, 277.594, 52686.402 21/09/13,06:51:34,05,10,1, 11.8,1,1, 8.526, 10559.283, 277.662, 52686.485 21/09/13,06:51:34,06,10,1, 11.8,1,1, 8.526, 10559.273, 277.586, 52686.428 21/09/13,06:51:34,07,10,1, 11.8,1,1, 8.526, 10559.268, 277.569, 52686.422 21/09/13,06:51:34,08,10,1, 11.8,1,1, 8.526, 10559.272, 277.621, 52686.444 21/09/13,06:51:34,09,10,1, 11.8,1,1, 8.526, 10559.264, 277.592, 52686.438 21/09/13,06:51:34,10,10,1, 11.8,1,1, 8.526, 10559.269, 277.596, 52686.409 21/09/13,06:51:34,11,10,1, 11.8,1,1, 8.526, 10559.301, 277.672, 52686.474 21/09/13,06:51:34,12,10,1, 11.8,1,1, 8.526, 10559.312, 277.670, 52686.483 21/09/13,06:51:34,13,10,1, 11.8,1,1, 8.526, 10559.245, 277.581, 52686.427 21/09/13,06:51:34,14,10,1, 11.8,1,1, 8.526, 10559.302, 277.603, 52686.481 21/09/13,06:51:34,15,10,1, 11.8,1,1, 8.526, 10559.334, 277.661, 52686.338 21/09/13,06:51:34,16,10,1, 11.8,1,1, 8.526, 10559.260, 277.590, 52686.484 21/09/13,06:51:34,17,10,1, 11.8,1,1, 8.526, 10559.296, 277.630, 52686.459 21/09/13,06:51:34,18,10,1, 11.8,1,1, 8.526, 10559.321, 277.680, 52686.519 21/09/13,06:51:34,19,10,1, 11.8,1,1, 8.526, 10559.285, 277.617, 52686.493 21/09/13,06:51:35,00,09,1, 11.9,1,1, 8.524, 10559.279, 277.617, 52686.493 21/09/13,06:51:35,01,09,1, 11.9,1,1, 8.524, 10559.301, 277.645, 52686.507 21/09/13,06:51:35,02,09,1, 11.9,1,1, 8.524, 10559.288, 277.628, 52686.457 21/09/13,06:51:35,03,09,1, 11.9,1,1, 8.524, 10559.279, 277.586, 52686.366 21/09/13,06:51:35,04,09,1, 11.9,1,1, 8.524, 10559.311, 277.683, 52686.452 21/09/13,06:51:35,05,09,1, 11.9,1,1, 8.524, 10559.286, 277.659, 52686.488 21/09/13,06:51:35,06,09,1, 11.9,1,1, 8.524, 10559.280, 277.596, 52686.443 21/09/13,06:51:35,07,09,1, 11.9,1,1, 8.524, 10559.280, 277.636, 52686.436 21/09/13,06:51:35,08,09,1, 11.9,1,1, 8.524, 10559.271, 277.683, 52686.459 21/09/13,06:51:35,09,09,1, 11.9,1,1, 8.524, 10559.276, 277.607, 52686.376 21/09/13,06:51:35,10,09,1, 11.9,1,1, 8.524, 10559.266, 277.646, 52686.447 21/09/13,06:51:35,11,09,1, 11.9,1,1, 8.524, 10559.288, 277.692, 52686.478 21/09/13,06:51:35,12,09,1, 11.9,1,1, 8.524, 10559.274, 277.624, 52686.441 21/09/13,06:51:35,13,09,1, 11.9,1,1, 8.524, 10559.276, 277.614, 52686.401 21/09/13,06:51:35,14,09,1, 11.9,1,1, 8.524, 10559.270, 277.692, 52686.465 21/09/13,06:51:35,15,09,1, 11.9,1,1, 8.524, 10559.303, 277.641, 52686.467 21/09/13,06:51:35,16,09,1, 11.9,1,1, 8.524, 10559.257, 277.586, 52686.421 21/09/13,06:51:35,17,09,1, 11.9,1,1, 8.524, 10559.260, 277.662, 52686.492 21/09/13,06:51:35,18,09,1, 11.9,1,1, 8.524, 10559.284, 277.678, 52686.470 21/09/13,06:51:35,19,09,1, 11.9,1,1, 8.524, 10559.237, 277.594, 52686.411 21/09/13,06:51:36,00,09,1, 11.9,1,1, 8.522, 10559.229, 277.594, 52686.411 21/09/13,06:51:36,01,09,1, 11.9,1,1, 8.522, 10559.291, 277.679, 52686.503 21/09/13,06:51:36,02,09,1, 11.9,1,1, 8.522, 10559.249, 277.616, 52686.442 21/09/13,06:51:36,03,09,1, 11.9,1,1, 8.522, 10559.263, 277.650, 52686.459 21/09/13,06:51:36,04,09,1, 11.9,1,1, 8.522, 10559.285, 277.699, 52686.512 21/09/13,06:51:36,05,09,1, 11.9,1,1, 8.522, 10559.247, 277.643, 52686.472 21/09/13,06:51:36,06,09,1, 11.9,1,1, 8.522, 10559.241, 277.638, 52686.430 21/09/13,06:51:36,07,09,1, 11.9,1,1, 8.522, 10559.257, 277.703, 52686.531 21/09/13,06:51:36,08,09,1, 11.9,1,1, 8.522, 10559.241, 277.659, 52686.464 21/09/13,06:51:36,09,09,1, 11.9,1,1, 8.522, 10559.240, 277.621, 52686.452 21/09/13,06:51:36,10,09,1, 11.9,1,1, 8.522, 10559.263, 277.678, 52686.496 21/09/13,06:51:36,11,09,1, 11.9,1,1, 8.522, 10559.253, 277.657, 52686.463 21/09/13,06:51:36,12,09,1, 11.9,1,1, 8.522, 10559.232, 277.607, 52686.410 21/09/13,06:51:36,13,09,1, 11.9,1,1, 8.522, 10559.262, 277.662, 52686.258 21/09/13,06:51:36,14,09,1, 11.9,1,1, 8.522, 10559.217, 277.725, 52686.580 21/09/13,06:51:36,15,09,1, 11.9,1,1, 8.522, 10559.223, 277.633, 52686.458 21/09/13,06:51:36,16,09,1, 11.9,1,1, 8.522, 10559.240, 277.695, 52686.540 21/09/13,06:51:36,17,09,1, 11.9,1,1, 8.522, 10559.282, 277.726, 52686.531 21/09/13,06:51:36,18,09,1, 11.9,1,1, 8.522, 10559.210, 277.636, 52686.449 21/09/13,06:51:36,19,09,1, 11.9,1,1, 8.522, 10559.227, 277.651, 52686.415 21/09/13,06:51:37,00,09,1, 11.9,1,1, 8.526, 10559.220, 277.651, 52686.415 21/09/13,06:51:37,01,09,1, 11.9,1,1, 8.526, 10559.245, 277.705, 52686.510 21/09/13,06:51:37,02,09,1, 11.9,1,1, 8.526, 10559.243, 277.644, 52686.447 21/09/13,06:51:37,03,09,1, 11.9,1,1, 8.526, 10559.241, 277.722, 52686.526 21/09/13,06:51:37,04,09,1, 11.9,1,1, 8.526, 10559.255, 277.705, 52686.487 21/09/13,06:51:37,05,09,1, 11.9,1,1, 8.526, 10559.212, 277.637, 52686.436 21/09/13,06:51:37,06,09,1, 11.9,1,1, 8.526, 10559.235, 277.716, 52686.508 21/09/13,06:51:37,07,09,1, 11.9,1,1, 8.526, 10559.247, 277.724, 52686.475 21/09/13,06:51:37,08,09,1, 11.9,1,1, 8.526, 10559.231, 277.634, 52686.255 21/09/13,06:51:37,09,09,1, 11.9,1,1, 8.526, 10559.219, 277.714, 52686.397 21/09/13,06:51:37,10,09,1, 11.9,1,1, 8.526, 10559.233, 277.752, 52686.501 21/09/13,06:51:37,11,09,1, 11.9,1,1, 8.526, 10559.194, 277.662, 52686.411 21/09/13,06:51:37,12,09,1, 11.9,1,1, 8.526, 10559.216, 277.678, 52686.437 21/09/13,06:51:37,13,09,1, 11.9,1,1, 8.526, 10559.251, 277.762, 52686.519 21/09/13,06:51:37,14,09,1, 11.9,1,1, 8.526, 10559.195, 277.728, 52686.480 21/09/13,06:51:37,15,09,1, 11.9,1,1, 8.526, 10559.203, 277.696, 52686.419 21/09/13,06:51:37,16,09,1, 11.9,1,1, 8.526, 10559.238, 277.774, 52686.470 21/09/13,06:51:37,17,09,1, 11.9,1,1, 8.526, 10559.218, 277.740, 52686.475 21/09/13,06:51:37,18,09,1, 11.9,1,1, 8.526, 10559.209, 277.688, 52686.415 21/09/13,06:51:37,19,09,1, 11.9,1,1, 8.526, 10559.201, 277.740, 52686.497 21/09/13,06:51:38,00,10,1, 11.8,1,1, 8.525, 10559.195, 277.740, 52686.497 21/09/13,06:51:38,01,10,1, 11.8,1,1, 8.525, 10559.202, 277.704, 52686.498 21/09/13,06:51:38,02,10,1, 11.8,1,1, 8.525, 10559.205, 277.741, 52686.503 21/09/13,06:51:38,03,10,1, 11.8,1,1, 8.525, 10559.211, 277.770, 52686.517 21/09/13,06:51:38,04,10,1, 11.8,1,1, 8.525, 10559.199, 277.707, 52686.495 21/09/13,06:51:38,05,10,1, 11.8,1,1, 8.525, 10559.179, 277.732, 52686.473 21/09/13,06:51:38,06,10,1, 11.8,1,1, 8.525, 10559.200, 277.778, 52686.527 21/09/13,06:51:38,07,10,1, 11.8,1,1, 8.525, 10559.195, 277.721, 52686.523 21/09/13,06:51:38,08,10,1, 11.8,1,1, 8.525, 10559.172, 277.707, 52686.460 21/09/13,06:51:38,09,10,1, 11.8,1,1, 8.525, 10559.206, 277.800, 52686.513 21/09/13,06:51:38,10,10,1, 11.8,1,1, 8.525, 10559.208, 277.769, 52686.505 21/09/13,06:51:38,11,10,1, 11.8,1,1, 8.525, 10559.181, 277.708, 52686.467 21/09/13,06:51:38,12,10,1, 11.8,1,1, 8.525, 10559.209, 277.792, 52686.511 21/09/13,06:51:38,13,10,1, 11.8,1,1, 8.525, 10559.207, 277.788, 52686.503 21/09/13,06:51:38,14,10,1, 11.8,1,1, 8.525, 10559.195, 277.696, 52686.512 21/09/13,06:51:38,15,10,1, 11.8,1,1, 8.525, 10559.203, 277.793, 52686.544 21/09/13,06:51:38,16,10,1, 11.8,1,1, 8.525, 10559.210, 277.804, 52686.540 21/09/13,06:51:38,17,10,1, 11.8,1,1, 8.525, 10559.190, 277.727, 52686.466 21/09/13,06:51:38,18,10,1, 11.8,1,1, 8.525, 10559.200, 277.733, 52686.474 21/09/13,06:51:38,19,10,1, 11.8,1,1, 8.525, 10559.202, 277.802, 52686.560 21/09/13,06:51:39,00,10,1, 11.8,1,1, 8.525, 10559.195, 277.802, 52686.560 21/09/13,06:51:39,01,10,1, 11.8,1,1, 8.525, 10559.192, 277.736, 52686.498 21/09/13,06:51:39,02,10,1, 11.8,1,1, 8.525, 10559.209, 277.820, 52686.483 21/09/13,06:51:39,03,10,1, 11.8,1,1, 8.525, 10559.221, 277.779, 52686.476 21/09/13,06:51:39,04,10,1, 11.8,1,1, 8.525, 10559.195, 277.748, 52686.595 21/09/13,06:51:39,05,10,1, 11.8,1,1, 8.525, 10559.189, 277.802, 52686.542 21/09/13,06:51:39,06,10,1, 11.8,1,1, 8.525, 10559.211, 277.819, 52686.573 21/09/13,06:51:39,07,10,1, 11.8,1,1, 8.525, 10559.185, 277.747, 52686.448 21/09/13,06:51:39,08,10,1, 11.8,1,1, 8.525, 10559.188, 277.778, 52686.511 21/09/13,06:51:39,09,10,1, 11.8,1,1, 8.525, 10559.231, 277.838, 52686.531 21/09/13,06:51:39,10,10,1, 11.8,1,1, 8.525, 10559.190, 277.761, 52686.527 21/09/13,06:51:39,11,10,1, 11.8,1,1, 8.525, 10559.199, 277.804, 52686.516 21/09/13,06:51:39,12,10,1, 11.8,1,1, 8.525, 10559.233, 277.875, 52686.990 21/09/13,06:51:39,13,10,1, 11.8,1,1, 8.525, 10559.205, 277.775, 52686.401 21/09/13,06:51:39,14,10,1, 11.8,1,1, 8.525, 10559.169, 277.793, 52686.477 21/09/13,06:51:39,15,10,1, 11.8,1,1, 8.525, 10559.188, 277.865, 52686.500 21/09/13,06:51:39,16,10,1, 11.8,1,1, 8.525, 10559.199, 277.817, 52686.496 21/09/13,06:51:39,17,10,1, 11.8,1,1, 8.525, 10559.170, 277.776, 52686.454 21/09/13,06:51:39,18,10,1, 11.8,1,1, 8.525, 10559.207, 277.835, 52686.503 21/09/13,06:51:39,19,10,1, 11.8,1,1, 8.525, 10559.210, 277.860, 52686.543 21/09/13,06:51:40,00,09,1, 11.9,1,1, 8.525, 10559.204, 277.860, 52686.543 21/09/13,06:51:40,01,09,1, 11.9,1,1, 8.525, 10559.187, 277.834, 52686.473 21/09/13,06:51:40,02,09,1, 11.9,1,1, 8.525, 10559.174, 277.894, 52686.525 21/09/13,06:51:40,03,09,1, 11.9,1,1, 8.525, 10559.173, 277.819, 52686.504 21/09/13,06:51:40,04,09,1, 11.9,1,1, 8.525, 10559.176, 277.818, 52686.526 21/09/13,06:51:40,05,09,1, 11.9,1,1, 8.525, 10559.179, 277.909, 52686.525 21/09/13,06:51:40,06,09,1, 11.9,1,1, 8.525, 10559.200, 277.828, 52686.442 21/09/13,06:51:40,07,09,1, 11.9,1,1, 8.525, 10559.145, 277.819, 52686.477 21/09/13,06:51:40,08,09,1, 11.9,1,1, 8.525, 10559.178, 277.887, 52686.559 21/09/13,06:51:40,09,09,1, 11.9,1,1, 8.525, 10559.168, 277.862, 52686.537 21/09/13,06:51:40,10,09,1, 11.9,1,1, 8.525, 10559.182, 277.814, 52686.486 21/09/13,06:51:40,11,09,1, 11.9,1,1, 8.525, 10559.207, 277.899, 52686.570 21/09/13,06:51:40,12,09,1, 11.9,1,1, 8.525, 10559.196, 277.913, 52686.568 21/09/13,06:51:40,13,09,1, 11.9,1,1, 8.525, 10559.176, 277.803, 52686.499 21/09/13,06:51:40,14,09,1, 11.9,1,1, 8.525, 10559.191, 277.884, 52686.561 21/09/13,06:51:40,15,09,1, 11.9,1,1, 8.525, 10559.197, 277.926, 52686.574 21/09/13,06:51:40,16,09,1, 11.9,1,1, 8.525, 10559.184, 277.855, 52686.501 21/09/13,06:51:40,17,09,1, 11.9,1,1, 8.525, 10559.211, 277.889, 52686.522 21/09/13,06:51:40,18,09,1, 11.9,1,1, 8.525, 10559.222, 277.917, 52686.540 21/09/13,06:51:40,19,09,1, 11.9,1,1, 8.525, 10559.180, 277.825, 52686.520 21/09/13,06:51:41,00,09,1, 11.9,1,1, 8.525, 10559.179, 277.825, 52686.520 21/09/13,06:51:41,01,09,1, 11.9,1,1, 8.525, 10559.204, 277.933, 52686.595 21/09/13,06:51:41,02,09,1, 11.9,1,1, 8.525, 10559.213, 277.900, 52686.519 21/09/13,06:51:41,03,09,1, 11.9,1,1, 8.525, 10559.196, 277.859, 52686.491 21/09/13,06:51:41,04,09,1, 11.9,1,1, 8.525, 10559.216, 277.919, 52686.522 21/09/13,06:51:41,05,09,1, 11.9,1,1, 8.525, 10559.190, 277.903, 52686.525 21/09/13,06:51:41,06,09,1, 11.9,1,1, 8.525, 10559.160, 277.844, 52686.531 21/09/13,06:51:41,07,09,1, 11.9,1,1, 8.525, 10559.181, 277.923, 52686.550 21/09/13,06:51:41,08,09,1, 11.9,1,1, 8.525, 10559.193, 277.943, 52686.568 21/09/13,06:51:41,09,09,1, 11.9,1,1, 8.525, 10559.187, 277.851, 52686.486 21/09/13,06:51:41,10,09,1, 11.9,1,1, 8.525, 10559.206, 277.911, 52686.538 21/09/13,06:51:41,11,09,1, 11.9,1,1, 8.525, 10559.187, 277.966, 52686.529 21/09/13,06:51:41,12,09,1, 11.9,1,1, 8.525, 10559.180, 277.882, 52686.456 21/09/13,06:51:41,13,09,1, 11.9,1,1, 8.525, 10559.205, 277.918, 52686.510 21/09/13,06:51:41,14,09,1, 11.9,1,1, 8.525, 10559.214, 277.974, 52686.561 21/09/13,06:51:41,15,09,1, 11.9,1,1, 8.525, 10559.203, 277.916, 52686.506 21/09/13,06:51:41,16,09,1, 11.9,1,1, 8.525, 10559.183, 277.890, 52686.503 21/09/13,06:51:41,17,09,1, 11.9,1,1, 8.525, 10559.206, 277.971, 52686.513 21/09/13,06:51:41,18,09,1, 11.9,1,1, 8.525, 10559.195, 277.903, 52686.486 21/09/13,06:51:41,19,09,1, 11.9,1,1, 8.525, 10559.174, 277.886, 52686.486 21/09/13,06:51:42,00,10,1, 11.8,1,1, 8.522, 10559.170, 277.886, 52686.486 21/09/13,06:51:42,01,10,1, 11.8,1,1, 8.522, 10559.228, 277.955, 52686.585 21/09/13,06:51:42,02,10,1, 11.8,1,1, 8.522, 10559.182, 277.914, 52686.521 21/09/13,06:51:42,03,10,1, 11.8,1,1, 8.522, 10559.220, 277.971, 52686.563 21/09/13,06:51:42,04,10,1, 11.8,1,1, 8.522, 10559.207, 277.985, 52686.554 21/09/13,06:51:42,05,10,1, 11.8,1,1, 8.522, 10559.204, 277.919, 52686.503 21/09/13,06:51:42,06,10,1, 11.8,1,1, 8.522, 10559.214, 277.944, 52686.504 21/09/13,06:51:42,07,10,1, 11.8,1,1, 8.522, 10559.244, 278.004, 52686.572 21/09/13,06:51:42,08,10,1, 11.8,1,1, 8.522, 10559.215, 277.944, 52686.540 21/09/13,06:51:42,09,10,1, 11.8,1,1, 8.522, 10559.183, 277.898, 52686.504 21/09/13,06:51:42,10,10,1, 11.8,1,1, 8.522, 10559.237, 277.976, 52686.591 21/09/13,06:51:42,11,10,1, 11.8,1,1, 8.522, 10559.208, 277.960, 52686.556 21/09/13,06:51:42,12,10,1, 11.8,1,1, 8.522, 10559.201, 277.900, 52686.476 21/09/13,06:51:42,13,10,1, 11.8,1,1, 8.522, 10559.211, 278.007, 52686.519 21/09/13,06:51:42,14,10,1, 11.8,1,1, 8.522, 10559.194, 278.002, 52686.533 21/09/13,06:51:42,15,10,1, 11.8,1,1, 8.522, 10559.173, 277.940, 52686.470 21/09/13,06:51:42,16,10,1, 11.8,1,1, 8.522, 10559.213, 277.962, 52686.486 21/09/13,06:51:42,17,10,1, 11.8,1,1, 8.522, 10559.204, 278.022, 52686.550 21/09/13,06:51:42,18,10,1, 11.8,1,1, 8.522, 10559.182, 277.937, 52686.506 21/09/13,06:51:42,19,10,1, 11.8,1,1, 8.522, 10559.215, 277.966, 52686.546 21/09/13,06:51:43,00,10,1, 11.8,1,1, 8.527, 10559.212, 277.966, 52686.546 21/09/13,06:51:43,01,10,1, 11.8,1,1, 8.527, 10559.215, 277.975, 52686.563 21/09/13,06:51:43,02,10,1, 11.8,1,1, 8.527, 10559.225, 277.953, 52686.532 21/09/13,06:51:43,03,10,1, 11.8,1,1, 8.527, 10559.233, 278.004, 52686.573 21/09/13,06:51:43,04,10,1, 11.8,1,1, 8.527, 10559.232, 277.977, 52686.570 21/09/13,06:51:43,05,10,1, 11.8,1,1, 8.527, 10559.217, 277.944, 52686.513 21/09/13,06:51:43,06,10,1, 11.8,1,1, 8.527, 10559.220, 278.042, 52686.581 21/09/13,06:51:43,07,10,1, 11.8,1,1, 8.527, 10559.218, 278.038, 52686.524 21/09/13,06:51:43,08,10,1, 11.8,1,1, 8.527, 10559.210, 277.998, 52686.516 21/09/13,06:51:43,09,10,1, 11.8,1,1, 8.527, 10559.224, 278.010, 52686.523 21/09/13,06:51:43,10,10,1, 11.8,1,1, 8.527, 10559.230, 278.070, 52686.557 21/09/13,06:51:43,11,10,1, 11.8,1,1, 8.527, 10559.227, 277.963, 52686.497 21/09/13,06:51:43,12,10,1, 11.8,1,1, 8.527, 10559.232, 278.021, 52686.538 21/09/13,06:51:43,13,10,1, 11.8,1,1, 8.527, 10559.260, 278.062, 52686.562 21/09/13,06:51:43,14,10,1, 11.8,1,1, 8.527, 10559.238, 278.015, 52686.533 21/09/13,06:51:43,15,10,1, 11.8,1,1, 8.527, 10559.227, 278.004, 52686.485 21/09/13,06:51:43,16,10,1, 11.8,1,1, 8.527, 10559.264, 278.071, 52686.554 21/09/13,06:51:43,17,10,1, 11.8,1,1, 8.527, 10559.257, 278.021, 52686.521 21/09/13,06:51:43,18,10,1, 11.8,1,1, 8.527, 10559.218, 278.002, 52686.466 21/09/13,06:51:43,19,10,1, 11.8,1,1, 8.527, 10559.253, 278.089, 52686.565 21/09/13,06:51:44,00,10,1, 11.9,1,1, 8.527, 10559.245, 278.089, 52686.565 21/09/13,06:51:44,01,10,1, 11.9,1,1, 8.527, 10559.228, 277.987, 52686.502 21/09/13,06:51:44,02,10,1, 11.9,1,1, 8.527, 10559.291, 278.054, 52686.571 21/09/13,06:51:44,03,10,1, 11.9,1,1, 8.527, 10559.236, 278.050, 52686.392 21/09/13,06:51:44,04,10,1, 11.9,1,1, 8.527, 10559.247, 278.019, 52686.573 21/09/13,06:51:44,05,10,1, 11.9,1,1, 8.527, 10559.257, 278.073, 52686.611 21/09/13,06:51:44,06,10,1, 11.9,1,1, 8.527, 10559.257, 278.098, 52686.593 21/09/13,06:51:44,07,10,1, 11.9,1,1, 8.527, 10559.258, 278.014, 52686.503 21/09/13,06:51:44,08,10,1, 11.9,1,1, 8.527, 10559.230, 278.059, 52686.545 21/09/13,06:51:44,09,10,1, 11.9,1,1, 8.527, 10559.256, 278.105, 52686.570 21/09/13,06:51:44,10,10,1, 11.9,1,1, 8.527, 10559.237, 278.037, 52686.513 21/09/13,06:51:44,11,10,1, 11.9,1,1, 8.527, 10559.242, 278.016, 52686.482 21/09/13,06:51:44,12,10,1, 11.9,1,1, 8.527, 10559.255, 278.119, 52686.607 21/09/13,06:51:44,13,10,1, 11.9,1,1, 8.527, 10559.258, 278.086, 52686.539 21/09/13,06:51:44,14,10,1, 11.9,1,1, 8.527, 10559.255, 278.018, 52686.530 21/09/13,06:51:44,15,10,1, 11.9,1,1, 8.527, 10559.259, 278.084, 52686.534 21/09/13,06:51:44,16,10,1, 11.9,1,1, 8.527, 10559.281, 278.090, 52686.382 21/09/13,06:51:44,17,10,1, 11.9,1,1, 8.527, 10559.277, 278.017, 52686.517 21/09/13,06:51:44,18,10,1, 11.9,1,1, 8.527, 10559.286, 278.103, 52686.540 21/09/13,06:51:44,19,10,1, 11.9,1,1, 8.527, 10559.286, 278.159, 52686.579 21/09/13,06:51:45,00,11,1, 11.8,1,1, 8.526, 10559.279, 278.159, 52686.579 21/09/13,06:51:45,01,11,1, 11.8,1,1, 8.526, 10559.258, 278.067, 52686.529 21/09/13,06:51:45,02,11,1, 11.8,1,1, 8.526, 10559.284, 278.130, 52686.602 21/09/13,06:51:45,03,11,1, 11.8,1,1, 8.526, 10559.282, 278.073, 52686.527 21/09/13,06:51:45,04,11,1, 11.8,1,1, 8.526, 10559.277, 278.058, 52686.506 21/09/13,06:51:45,05,11,1, 11.8,1,1, 8.526, 10559.281, 278.131, 52686.601 21/09/13,06:51:45,06,11,1, 11.8,1,1, 8.526, 10559.272, 278.083, 52686.561 21/09/13,06:51:45,07,11,1, 11.8,1,1, 8.526, 10559.262, 278.053, 52686.484 21/09/13,06:51:45,08,11,1, 11.8,1,1, 8.526, 10559.279, 278.136, 52686.561 21/09/13,06:51:45,09,11,1, 11.8,1,1, 8.526, 10559.264, 278.112, 52686.532 21/09/13,06:51:45,10,11,1, 11.8,1,1, 8.526, 10559.273, 278.053, 52686.489 21/09/13,06:51:45,11,11,1, 11.8,1,1, 8.526, 10559.273, 278.132, 52686.585 21/09/13,06:51:45,12,11,1, 11.8,1,1, 8.526, 10559.277, 278.122, 52686.569 21/09/13,06:51:45,13,11,1, 11.8,1,1, 8.526, 10559.284, 278.055, 52686.520 21/09/13,06:51:45,14,11,1, 11.8,1,1, 8.526, 10559.292, 278.077, 52686.497 21/09/13,06:51:45,15,11,1, 11.8,1,1, 8.526, 10559.324, 278.146, 52686.583 21/09/13,06:51:45,16,11,1, 11.8,1,1, 8.526, 10559.276, 278.087, 52686.525 21/09/13,06:51:45,17,11,1, 11.8,1,1, 8.526, 10559.275, 278.084, 52686.537 21/09/13,06:51:45,18,11,1, 11.8,1,1, 8.526, 10559.310, 278.154, 52686.588 21/09/13,06:51:45,19,11,1, 11.8,1,1, 8.526, 10559.313, 278.125, 52686.530 21/09/13,06:51:46,00,08,1, 11.9,1,1, 8.527, 10559.312, 278.125, 52686.530 21/09/13,06:51:46,01,08,1, 11.9,1,1, 8.527, 10559.318, 278.149, 52686.592 21/09/13,06:51:46,02,08,1, 11.9,1,1, 8.527, 10559.309, 278.135, 52686.573 21/09/13,06:51:46,03,08,1, 11.9,1,1, 8.527, 10559.294, 278.099, 52686.529 21/09/13,06:51:46,04,08,1, 11.9,1,1, 8.527, 10559.318, 278.154, 52686.556 21/09/13,06:51:46,05,08,1, 11.9,1,1, 8.527, 10559.315, 278.167, 52686.593 21/09/13,06:51:46,06,08,1, 11.9,1,1, 8.527, 10559.283, 278.108, 52686.518 21/09/13,06:51:46,07,08,1, 11.9,1,1, 8.527, 10559.288, 278.134, 52686.507 21/09/13,06:51:46,08,08,1, 11.9,1,1, 8.527, 10559.349, 278.206, 52686.576 21/09/13,06:51:46,09,08,1, 11.9,1,1, 8.527, 10559.318, 278.141, 52686.550 21/09/13,06:51:46,10,08,1, 11.9,1,1, 8.527, 10559.307, 278.125, 52686.528 21/09/13,06:51:46,11,08,1, 11.9,1,1, 8.527, 10559.341, 278.185, 52686.579 21/09/13,06:51:46,12,08,1, 11.9,1,1, 8.527, 10559.317, 278.150, 52686.545 21/09/13,06:51:46,13,08,1, 11.9,1,1, 8.527, 10559.322, 278.127, 52686.507 21/09/13,06:51:46,14,08,1, 11.9,1,1, 8.527, 10559.331, 278.199, 52686.538 21/09/13,06:51:46,15,08,1, 11.9,1,1, 8.527, 10559.328, 278.181, 52686.498 21/09/13,06:51:46,16,08,1, 11.9,1,1, 8.527, 10559.328, 278.102, 52686.509 21/09/13,06:51:46,17,08,1, 11.9,1,1, 8.527, 10559.346, 278.140, 52686.516 21/09/13,06:51:46,18,08,1, 11.9,1,1, 8.527, 10559.350, 278.217, 52686.579 21/09/13,06:51:46,19,08,1, 11.9,1,1, 8.527, 10559.340, 278.141, 52686.522 21/09/13,06:51:47,00,10,1, 11.9,1,1, 8.521, 10559.337, 278.141, 52686.522 21/09/13,06:51:47,01,10,1, 11.9,1,1, 8.521, 10559.362, 278.196, 52686.555 21/09/13,06:51:47,02,10,1, 11.9,1,1, 8.521, 10559.365, 278.172, 52686.533 21/09/13,06:51:47,03,10,1, 11.9,1,1, 8.521, 10559.324, 278.132, 52686.537 21/09/13,06:51:47,04,10,1, 11.9,1,1, 8.521, 10559.358, 278.209, 52686.560 21/09/13,06:51:47,05,10,1, 11.9,1,1, 8.521, 10559.358, 278.169, 52686.573 21/09/13,06:51:47,06,10,1, 11.9,1,1, 8.521, 10559.351, 278.133, 52686.522 21/09/13,06:51:47,07,10,1, 11.9,1,1, 8.521, 10559.338, 278.176, 52686.527 21/09/13,06:51:47,08,10,1, 11.9,1,1, 8.521, 10559.343, 278.211, 52686.558 21/09/13,06:51:47,09,10,1, 11.9,1,1, 8.521, 10559.338, 278.157, 52686.496 21/09/13,06:51:47,10,10,1, 11.9,1,1, 8.521, 10559.361, 278.190, 52686.539 21/09/13,06:51:47,11,10,1, 11.9,1,1, 8.521, 10559.377, 278.239, 52686.558 21/09/13,06:51:47,12,10,1, 11.9,1,1, 8.521, 10559.344, 278.175, 52686.534 21/09/13,06:51:47,13,10,1, 11.9,1,1, 8.521, 10559.384, 278.176, 52686.559 21/09/13,06:51:47,14,10,1, 11.9,1,1, 8.521, 10559.364, 278.229, 52686.554 21/09/13,06:51:47,15,10,1, 11.9,1,1, 8.521, 10559.390, 278.198, 52686.356 21/09/13,06:51:47,16,10,1, 11.9,1,1, 8.521, 10559.378, 278.160, 52686.455 21/09/13,06:51:47,17,10,1, 11.9,1,1, 8.521, 10559.400, 278.239, 52686.515 21/09/13,06:51:47,18,10,1, 11.9,1,1, 8.521, 10559.392, 278.226, 52686.511 21/09/13,06:51:47,19,10,1, 11.9,1,1, 8.521, 10559.386, 278.161, 52686.502 21/09/13,06:51:48,00,09,1, 11.9,1,1, 8.524, 10559.379, 278.161, 52686.502 21/09/13,06:51:48,01,09,1, 11.9,1,1, 8.524, 10559.428, 278.252, 52686.563 21/09/13,06:51:48,02,09,1, 11.9,1,1, 8.524, 10559.406, 278.161, 52686.491 21/09/13,06:51:48,03,09,1, 11.9,1,1, 8.524, 10559.402, 278.229, 52686.538 21/09/13,06:51:48,04,09,1, 11.9,1,1, 8.524, 10559.447, 278.279, 52686.611 21/09/13,06:51:48,05,09,1, 11.9,1,1, 8.524, 10559.399, 278.208, 52686.532 21/09/13,06:51:48,06,09,1, 11.9,1,1, 8.524, 10559.396, 278.220, 52686.539 21/09/13,06:51:48,07,09,1, 11.9,1,1, 8.524, 10559.444, 278.296, 52686.613 21/09/13,06:51:48,08,09,1, 11.9,1,1, 8.524, 10559.407, 278.232, 52686.541 21/09/13,06:51:48,09,09,1, 11.9,1,1, 8.524, 10559.408, 278.220, 52686.777 21/09/13,06:51:48,10,09,1, 11.9,1,1, 8.524, 10559.461, 278.258, 52686.469 21/09/13,06:51:48,11,09,1, 11.9,1,1, 8.524, 10559.456, 278.285, 52686.511 21/09/13,06:51:48,12,09,1, 11.9,1,1, 8.524, 10559.398, 278.226, 52686.462 21/09/13,06:51:48,13,09,1, 11.9,1,1, 8.524, 10559.448, 278.252, 52686.392 21/09/13,06:51:48,14,09,1, 11.9,1,1, 8.524, 10559.490, 278.297, 52686.542 21/09/13,06:51:48,15,09,1, 11.9,1,1, 8.524, 10559.443, 278.201, 52686.477 21/09/13,06:51:48,16,09,1, 11.9,1,1, 8.524, 10559.440, 278.233, 52686.543 21/09/13,06:51:48,17,09,1, 11.9,1,1, 8.524, 10559.473, 278.317, 52686.581 21/09/13,06:51:48,18,09,1, 11.9,1,1, 8.524, 10559.444, 278.246, 52686.528 21/09/13,06:51:48,19,09,1, 11.9,1,1, 8.524, 10559.444, 278.250, 52686.535 21/09/13,06:51:49,00,09,1, 11.9,1,1, 8.525, 10559.437, 278.250, 52686.535 21/09/13,06:51:49,01,09,1, 11.9,1,1, 8.525, 10559.442, 278.253, 52686.543 21/09/13,06:51:49,02,09,1, 11.9,1,1, 8.525, 10559.439, 278.215, 52686.534 21/09/13,06:51:49,03,09,1, 11.9,1,1, 8.525, 10559.473, 278.312, 52686.586 21/09/13,06:51:49,04,09,1, 11.9,1,1, 8.525, 10559.489, 278.298, 52686.559 21/09/13,06:51:49,05,09,1, 11.9,1,1, 8.525, 10559.469, 278.261, 52686.531 21/09/13,06:51:49,06,09,1, 11.9,1,1, 8.525, 10559.492, 278.330, 52686.601 21/09/13,06:51:49,07,09,1, 11.9,1,1, 8.525, 10559.463, 278.307, 52686.544 21/09/13,06:51:49,08,09,1, 11.9,1,1, 8.525, 10559.438, 278.248, 52686.519 21/09/13,06:51:49,09,09,1, 11.9,1,1, 8.525, 10559.457, 278.310, 52686.506 21/09/13,06:51:49,10,09,1, 11.9,1,1, 8.525, 10559.500, 278.325, 52686.564 21/09/13,06:51:49,11,09,1, 11.9,1,1, 8.525, 10559.464, 278.297, 52686.515 21/09/13,06:51:49,12,09,1, 11.9,1,1, 8.525, 10559.502, 278.300, 52686.538 21/09/13,06:51:49,13,09,1, 11.9,1,1, 8.525, 10559.499, 278.351, 52686.589 21/09/13,06:51:49,14,09,1, 11.9,1,1, 8.525, 10559.477, 278.280, 52686.517 21/09/13,06:51:49,15,09,1, 11.9,1,1, 8.525, 10559.487, 278.294, 52686.533 21/09/13,06:51:49,16,09,1, 11.9,1,1, 8.525, 10559.516, 278.362, 52686.587 21/09/13,06:51:49,17,09,1, 11.9,1,1, 8.525, 10559.510, 278.345, 52686.567 21/09/13,06:51:49,18,09,1, 11.9,1,1, 8.525, 10559.504, 278.288, 52686.527 21/09/13,06:51:49,19,09,1, 11.9,1,1, 8.525, 10559.537, 278.370, 52686.576 21/09/13,06:51:50,00,09,1, 11.9,1,1, 8.525, 10559.529, 278.370, 52686.576 21/09/13,06:51:50,01,09,1, 11.9,1,1, 8.525, 10559.519, 278.279, 52686.519 21/09/13,06:51:50,02,09,1, 11.9,1,1, 8.525, 10559.513, 278.368, 52686.603 21/09/13,06:51:50,03,09,1, 11.9,1,1, 8.525, 10559.537, 278.400, 52686.575 21/09/13,06:51:50,04,09,1, 11.9,1,1, 8.525, 10559.494, 278.304, 52686.531 21/09/13,06:51:50,05,09,1, 11.9,1,1, 8.525, 10559.538, 278.371, 52686.561 21/09/13,06:51:50,06,09,1, 11.9,1,1, 8.525, 10559.512, 278.368, 52686.592 21/09/13,06:51:50,07,09,1, 11.9,1,1, 8.525, 10559.518, 278.355, 52686.551 21/09/13,06:51:50,08,09,1, 11.9,1,1, 8.525, 10559.520, 278.343, 52686.540 21/09/13,06:51:50,09,09,1, 11.9,1,1, 8.525, 10559.543, 278.429, 52686.604 21/09/13,06:51:50,10,09,1, 11.9,1,1, 8.525, 10559.549, 278.389, 52686.565 21/09/13,06:51:50,11,09,1, 11.9,1,1, 8.525, 10559.542, 278.337, 52686.552 21/09/13,06:51:50,12,09,1, 11.9,1,1, 8.525, 10559.548, 278.433, 52686.564 21/09/13,06:51:50,13,09,1, 11.9,1,1, 8.525, 10559.537, 278.372, 52686.570 21/09/13,06:51:50,14,09,1, 11.9,1,1, 8.525, 10559.519, 278.321, 52686.523 21/09/13,06:51:50,15,09,1, 11.9,1,1, 8.525, 10559.561, 278.410, 52686.562 21/09/13,06:51:50,16,09,1, 11.9,1,1, 8.525, 10559.594, 278.384, 52686.578 21/09/13,06:51:50,17,09,1, 11.9,1,1, 8.525, 10559.536, 278.334, 52686.507 21/09/13,06:51:50,18,09,1, 11.9,1,1, 8.525, 10559.578, 278.421, 52686.582 21/09/13,06:51:50,19,09,1, 11.9,1,1, 8.525, 10559.587, 278.460, 52686.595 21/09/13,06:51:51,00,09,1, 11.8,1,1, 8.525, 10559.579, 278.460, 52686.595 21/09/13,06:51:51,01,09,1, 11.8,1,1, 8.525, 10559.578, 278.376, 52686.527 21/09/13,06:51:51,02,09,1, 11.8,1,1, 8.525, 10559.576, 278.474, 52686.558 21/09/13,06:51:51,03,09,1, 11.8,1,1, 8.525, 10559.551, 278.395, 52686.555 21/09/13,06:51:51,04,09,1, 11.8,1,1, 8.525, 10559.562, 278.423, 52686.529 21/09/13,06:51:51,05,09,1, 11.8,1,1, 8.525, 10559.590, 278.492, 52686.652 21/09/13,06:51:51,06,09,1, 11.8,1,1, 8.525, 10559.581, 278.414, 52686.588 21/09/13,06:51:51,07,09,1, 11.8,1,1, 8.525, 10559.553, 278.407, 52686.511 21/09/13,06:51:51,08,09,1, 11.8,1,1, 8.525, 10559.595, 278.475, 52686.588 21/09/13,06:51:51,09,09,1, 11.8,1,1, 8.525, 10559.595, 278.461, 52686.545 21/09/13,06:51:51,10,09,1, 11.8,1,1, 8.525, 10559.542, 278.395, 52686.511 21/09/13,06:51:51,11,09,1, 11.8,1,1, 8.525, 10559.588, 278.437, 52686.550 21/09/13,06:51:51,12,09,1, 11.8,1,1, 8.525, 10559.603, 278.490, 52686.536 21/09/13,06:51:51,13,09,1, 11.8,1,1, 8.525, 10559.590, 278.413, 52686.510 21/09/13,06:51:51,14,09,1, 11.8,1,1, 8.525, 10559.593, 278.435, 52686.541 21/09/13,06:51:51,15,09,1, 11.8,1,1, 8.525, 10559.627, 278.521, 52686.580 21/09/13,06:51:51,16,09,1, 11.8,1,1, 8.525, 10559.592, 278.431, 52686.501 21/09/13,06:51:51,17,09,1, 11.8,1,1, 8.525, 10559.606, 278.452, 52686.548 21/09/13,06:51:51,18,09,1, 11.8,1,1, 8.525, 10559.606, 278.517, 52686.589 21/09/13,06:51:51,19,09,1, 11.8,1,1, 8.525, 10559.604, 278.455, 52686.550 21/09/13,06:51:52,00,10,1, 11.8,1,1, 8.523, 10559.596, 278.455, 52686.550 21/09/13,06:51:52,01,10,1, 11.8,1,1, 8.523, 10559.638, 278.518, 52686.576 21/09/13,06:51:52,02,10,1, 11.8,1,1, 8.523, 10559.625, 278.519, 52686.530 21/09/13,06:51:52,03,10,1, 11.8,1,1, 8.523, 10559.622, 278.438, 52686.525 21/09/13,06:51:52,04,10,1, 11.8,1,1, 8.523, 10559.654, 278.524, 52686.538 21/09/13,06:51:52,05,10,1, 11.8,1,1, 8.523, 10559.667, 278.542, 52686.587 21/09/13,06:51:52,06,10,1, 11.8,1,1, 8.523, 10559.619, 278.464, 52686.457 21/09/13,06:51:52,07,10,1, 11.8,1,1, 8.523, 10559.649, 278.523, 52686.546 21/09/13,06:51:52,08,10,1, 11.8,1,1, 8.523, 10559.631, 278.537, 52686.552 21/09/13,06:51:52,09,10,1, 11.8,1,1, 8.523, 10559.631, 278.483, 52686.503 21/09/13,06:51:52,10,10,1, 11.8,1,1, 8.523, 10559.648, 278.533, 52686.576 21/09/13,06:51:52,11,10,1, 11.8,1,1, 8.523, 10559.648, 278.586, 52686.571 21/09/13,06:51:52,12,10,1, 11.8,1,1, 8.523, 10559.641, 278.516, 52686.522 21/09/13,06:51:52,13,10,1, 11.8,1,1, 8.523, 10559.634, 278.478, 52686.542 21/09/13,06:51:52,14,10,1, 11.8,1,1, 8.523, 10559.695, 278.592, 52686.607 21/09/13,06:51:52,15,10,1, 11.8,1,1, 8.523, 10559.648, 278.508, 52686.571 21/09/13,06:51:52,16,10,1, 11.8,1,1, 8.523, 10559.668, 278.485, 52686.528 21/09/13,06:51:52,17,10,1, 11.8,1,1, 8.523, 10559.692, 278.583, 52686.555 21/09/13,06:51:52,18,10,1, 11.8,1,1, 8.523, 10559.662, 278.570, 52686.535 21/09/13,06:51:52,19,10,1, 11.8,1,1, 8.523, 10559.681, 278.519, 52686.513 21/09/13,06:51:53,00,09,1, 11.8,1,1, 8.524, 10559.679, 278.519, 52686.513 21/09/13,06:51:53,01,09,1, 11.8,1,1, 8.524, 10559.721, 278.602, 52686.592 21/09/13,06:51:53,02,09,1, 11.8,1,1, 8.524, 10559.686, 278.518, 52686.486 21/09/13,06:51:53,03,09,1, 11.8,1,1, 8.524, 10559.698, 278.551, 52686.535 21/09/13,06:51:53,04,09,1, 11.8,1,1, 8.524, 10559.744, 278.619, 52686.584 21/09/13,06:51:53,05,09,1, 11.8,1,1, 8.524, 10559.719, 278.578, 52686.552 21/09/13,06:51:53,06,09,1, 11.8,1,1, 8.524, 10559.710, 278.544, 52686.521 21/09/13,06:51:53,07,09,1, 11.8,1,1, 8.524, 10559.745, 278.620, 52686.575 21/09/13,06:51:53,08,09,1, 11.8,1,1, 8.524, 10559.723, 278.597, 52686.580 21/09/13,06:51:53,09,09,1, 11.8,1,1, 8.524, 10559.699, 278.534, 52686.466 21/09/13,06:51:53,10,09,1, 11.8,1,1, 8.524, 10559.741, 278.599, 52686.550 21/09/13,06:51:53,11,09,1, 11.8,1,1, 8.524, 10559.734, 278.577, 52686.541 21/09/13,06:51:53,12,09,1, 11.8,1,1, 8.524, 10559.737, 278.522, 52686.495 21/09/13,06:51:53,13,09,1, 11.8,1,1, 8.524, 10559.755, 278.593, 52686.516 21/09/13,06:51:53,14,09,1, 11.8,1,1, 8.524, 10559.756, 278.630, 52686.569 21/09/13,06:51:53,15,09,1, 11.8,1,1, 8.524, 10559.732, 278.557, 52686.519 21/09/13,06:51:53,16,09,1, 11.8,1,1, 8.524, 10559.758, 278.558, 52686.505 21/09/13,06:51:53,17,09,1, 11.8,1,1, 8.524, 10559.723, 278.653, 52686.504 21/09/13,06:51:53,18,09,1, 11.8,1,1, 8.524, 10559.738, 278.570, 52686.534 21/09/13,06:51:53,19,09,1, 11.8,1,1, 8.524, 10559.767, 278.586, 52686.535 21/09/13,06:51:54,00,09,1, 11.8,1,1, 8.522, 10559.763, 278.586, 52686.535 21/09/13,06:51:54,01,09,1, 11.8,1,1, 8.522, 10559.759, 278.599, 52686.495 21/09/13,06:51:54,02,09,1, 11.8,1,1, 8.522, 10559.738, 278.595, 52686.458 21/09/13,06:51:54,03,09,1, 11.8,1,1, 8.522, 10559.771, 278.658, 52686.543 21/09/13,06:51:54,04,09,1, 11.8,1,1, 8.522, 10559.748, 278.653, 52686.643 21/09/13,06:51:54,05,09,1, 11.8,1,1, 8.522, 10559.770, 278.592, 52686.669 21/09/13,06:51:54,06,09,1, 11.8,1,1, 8.522, 10559.794, 278.674, 52686.510 21/09/13,06:51:54,07,09,1, 11.8,1,1, 8.522, 10559.796, 278.691, 52686.602 21/09/13,06:51:54,08,09,1, 11.8,1,1, 8.522, 10559.781, 278.633, 52686.522 21/09/13,06:51:54,09,09,1, 11.8,1,1, 8.522, 10559.776, 278.641, 52686.553 21/09/13,06:51:54,10,09,1, 11.8,1,1, 8.522, 10559.807, 278.722, 52686.610 21/09/13,06:51:54,11,09,1, 11.8,1,1, 8.522, 10559.799, 278.672, 52686.585 21/09/13,06:51:54,12,09,1, 11.8,1,1, 8.522, 10559.767, 278.634, 52686.534 21/09/13,06:51:54,13,09,1, 11.8,1,1, 8.522, 10559.827, 278.718, 52686.586 21/09/13,06:51:54,14,09,1, 11.8,1,1, 8.522, 10559.803, 278.686, 52686.569 21/09/13,06:51:54,15,09,1, 11.8,1,1, 8.522, 10559.779, 278.661, 52686.484 21/09/13,06:51:54,16,09,1, 11.8,1,1, 8.522, 10559.827, 278.737, 52686.591 21/09/13,06:51:54,17,09,1, 11.8,1,1, 8.522, 10559.839, 278.727, 52686.560 21/09/13,06:51:54,18,09,1, 11.8,1,1, 8.522, 10559.797, 278.675, 52686.525 21/09/13,06:51:54,19,09,1, 11.8,1,1, 8.522, 10559.818, 278.735, 52686.588 21/09/13,06:51:55,00,10,1, 11.9,1,1, 8.523, 10559.813, 278.735, 52686.588 21/09/13,06:51:55,01,10,1, 11.9,1,1, 8.523, 10559.809, 278.700, 52686.533 21/09/13,06:51:55,02,10,1, 11.9,1,1, 8.523, 10559.809, 278.693, 52686.533 21/09/13,06:51:55,03,10,1, 11.9,1,1, 8.523, 10559.838, 278.773, 52686.584 21/09/13,06:51:55,04,10,1, 11.9,1,1, 8.523, 10559.865, 278.742, 52686.534 21/09/13,06:51:55,05,10,1, 11.9,1,1, 8.523, 10559.844, 278.697, 52686.574 21/09/13,06:51:55,06,10,1, 11.9,1,1, 8.523, 10559.856, 278.776, 52686.593 21/09/13,06:51:55,07,10,1, 11.9,1,1, 8.523, 10559.840, 278.731, 52686.553 21/09/13,06:51:55,08,10,1, 11.9,1,1, 8.523, 10559.852, 278.681, 52686.550 21/09/13,06:51:55,09,10,1, 11.9,1,1, 8.523, 10559.857, 278.802, 52686.568 21/09/13,06:51:55,10,10,1, 11.9,1,1, 8.523, 10559.864, 278.755, 52686.577 21/09/13,06:51:55,11,10,1, 11.9,1,1, 8.523, 10559.832, 278.709, 52686.462 21/09/13,06:51:55,12,10,1, 11.9,1,1, 8.523, 10559.876, 278.816, 52686.546 21/09/13,06:51:55,13,10,1, 11.9,1,1, 8.523, 10559.878, 278.817, 52686.572 21/09/13,06:51:55,14,10,1, 11.9,1,1, 8.523, 10559.843, 278.731, 52686.466 21/09/13,06:51:55,15,10,1, 11.9,1,1, 8.523, 10559.863, 278.769, 52686.517 21/09/13,06:51:55,16,10,1, 11.9,1,1, 8.523, 10559.896, 278.845, 52686.578 21/09/13,06:51:55,17,10,1, 11.9,1,1, 8.523, 10559.889, 278.771, 52686.511 21/09/13,06:51:55,18,10,1, 11.9,1,1, 8.523, 10559.888, 278.789, 52686.529 21/09/13,06:51:55,19,10,1, 11.9,1,1, 8.523, 10559.877, 278.851, 52686.568 21/09/13,06:51:56,00,09,1, 11.8,1,1, 8.524, 10559.871, 278.851, 52686.568 21/09/13,06:51:56,01,09,1, 11.8,1,1, 8.524, 10559.857, 278.770, 52686.508 21/09/13,06:51:56,02,09,1, 11.8,1,1, 8.524, 10559.891, 278.861, 52686.572 21/09/13,06:51:56,03,09,1, 11.8,1,1, 8.524, 10559.891, 278.824, 52686.551 21/09/13,06:51:56,04,09,1, 11.8,1,1, 8.524, 10559.871, 278.775, 52686.501 21/09/13,06:51:56,05,09,1, 11.8,1,1, 8.524, 10559.894, 278.843, 52686.530 21/09/13,06:51:56,06,09,1, 11.8,1,1, 8.524, 10559.912, 278.852, 52686.564 21/09/13,06:51:56,07,09,1, 11.8,1,1, 8.524, 10559.882, 278.790, 52686.515 21/09/13,06:51:56,08,09,1, 11.8,1,1, 8.524, 10559.904, 278.830, 52686.576 21/09/13,06:51:56,09,09,1, 11.8,1,1, 8.524, 10559.885, 278.860, 52686.560 21/09/13,06:51:56,10,09,1, 11.8,1,1, 8.524, 10559.896, 278.826, 52686.545 21/09/13,06:51:56,11,09,1, 11.8,1,1, 8.524, 10559.911, 278.803, 52686.546 21/09/13,06:51:56,12,09,1, 11.8,1,1, 8.524, 10559.919, 278.892, 52686.570 21/09/13,06:51:56,13,09,1, 11.8,1,1, 8.524, 10559.918, 278.829, 52686.524 21/09/13,06:51:56,14,09,1, 11.8,1,1, 8.524, 10559.914, 278.801, 52686.516 21/09/13,06:51:56,15,09,1, 11.8,1,1, 8.524, 10559.922, 278.922, 52686.584 21/09/13,06:51:56,16,09,1, 11.8,1,1, 8.524, 10559.935, 278.904, 52686.566 21/09/13,06:51:56,17,09,1, 11.8,1,1, 8.524, 10559.909, 278.840, 52686.531 21/09/13,06:51:56,18,09,1, 11.8,1,1, 8.524, 10559.950, 278.878, 52686.536 21/09/13,06:51:56,19,09,1, 11.8,1,1, 8.524, 10559.948, 278.887, 52686.534 21/09/13,06:51:57,00,09,1, 11.9,1,1, 8.524, 10559.946, 278.887, 52686.534 21/09/13,06:51:57,01,09,1, 11.9,1,1, 8.524, 10559.968, 278.879, 52686.560 21/09/13,06:51:57,02,09,1, 11.9,1,1, 8.524, 10559.966, 278.903, 52686.563 21/09/13,06:51:57,03,09,1, 11.9,1,1, 8.524, 10559.929, 278.868, 52686.534 21/09/13,06:51:57,04,09,1, 11.9,1,1, 8.524, 10559.930, 278.886, 52686.573 21/09/13,06:51:57,05,09,1, 11.9,1,1, 8.524, 10559.959, 278.918, 52686.581 21/09/13,06:51:57,06,09,1, 11.9,1,1, 8.524, 10559.962, 278.935, 52686.587 21/09/13,06:51:57,07,09,1, 11.9,1,1, 8.524, 10559.955, 278.919, 52686.551 21/09/13,06:51:57,08,09,1, 11.9,1,1, 8.524, 10559.965, 278.904, 52686.549 21/09/13,06:51:57,09,09,1, 11.9,1,1, 8.524, 10559.978, 278.915, 52686.543 21/09/13,06:51:57,10,09,1, 11.9,1,1, 8.524, 10559.963, 278.926, 52686.556 21/09/13,06:51:57,11,09,1, 11.9,1,1, 8.524, 10559.975, 278.921, 52686.595 21/09/13,06:51:57,12,09,1, 11.9,1,1, 8.524, 10559.992, 278.910, 52686.557 21/09/13,06:51:57,13,09,1, 11.9,1,1, 8.524, 10559.978, 278.925, 52686.586 21/09/13,06:51:57,14,09,1, 11.9,1,1, 8.524, 10559.983, 278.942, 52686.585 21/09/13,06:51:57,15,09,1, 11.9,1,1, 8.524, 10560.015, 278.976, 52686.606 21/09/13,06:51:57,16,09,1, 11.9,1,1, 8.524, 10559.995, 278.925, 52686.539 21/09/13,06:51:57,17,09,1, 11.9,1,1, 8.524, 10559.986, 278.967, 52686.557 21/09/13,06:51:57,18,09,1, 11.9,1,1, 8.524, 10559.992, 278.927, 52686.559 21/09/13,06:51:57,19,09,1, 11.9,1,1, 8.524, 10560.003, 278.958, 52686.562 21/09/13,06:51:58,00,09,1, 11.9,1,1, 8.526, 10559.996, 278.958, 52686.562 21/09/13,06:51:58,01,09,1, 11.9,1,1, 8.526, 10560.008, 278.971, 52686.551 21/09/13,06:51:58,02,09,1, 11.9,1,1, 8.526, 10560.024, 278.957, 52686.575 21/09/13,06:51:58,03,09,1, 11.9,1,1, 8.526, 10559.992, 278.973, 52686.571 21/09/13,06:51:58,04,09,1, 11.9,1,1, 8.526, 10559.998, 278.973, 52686.583 21/09/13,06:51:58,05,09,1, 11.9,1,1, 8.526, 10560.016, 278.972, 52686.546 21/09/13,06:51:58,06,09,1, 11.9,1,1, 8.526, 10560.014, 279.015, 52686.594 21/09/13,06:51:58,07,09,1, 11.9,1,1, 8.526, 10560.002, 278.993, 52686.539 21/09/13,06:51:58,08,09,1, 11.9,1,1, 8.526, 10560.033, 278.994, 52686.300 21/09/13,06:51:58,09,09,1, 11.9,1,1, 8.526, 10559.991, 279.021, 52686.563 21/09/13,06:51:58,10,09,1, 11.9,1,1, 8.526, 10559.985, 279.033, 52686.583 21/09/13,06:51:58,11,09,1, 11.9,1,1, 8.526, 10560.008, 279.018, 52686.551 21/09/13,06:51:58,12,09,1, 11.9,1,1, 8.526, 10560.043, 279.041, 52686.576 21/09/13,06:51:58,13,09,1, 11.9,1,1, 8.526, 10560.054, 279.036, 52686.599 21/09/13,06:51:58,14,09,1, 11.9,1,1, 8.526, 10560.051, 279.073, 52686.597 21/09/13,06:51:58,15,09,1, 11.9,1,1, 8.526, 10560.033, 279.028, 52686.553 21/09/13,06:51:58,16,09,1, 11.9,1,1, 8.526, 10560.053, 279.064, 52686.551 21/09/13,06:51:58,17,09,1, 11.9,1,1, 8.526, 10560.038, 279.055, 52686.564 21/09/13,06:51:58,18,09,1, 11.9,1,1, 8.526, 10560.028, 279.063, 52686.602 21/09/13,06:51:58,19,09,1, 11.9,1,1, 8.526, 10560.066, 279.068, 52686.568 21/09/13,06:51:59,00,09,1, 11.8,1,1, 8.524, 10560.063, 279.068, 52686.568 21/09/13,06:51:59,01,09,1, 11.8,1,1, 8.524, 10560.077, 279.104, 52686.610 21/09/13,06:51:59,02,09,1, 11.8,1,1, 8.524, 10560.083, 279.091, 52686.557 21/09/13,06:51:59,03,09,1, 11.8,1,1, 8.524, 10560.060, 279.055, 52686.562 21/09/13,06:51:59,04,09,1, 11.8,1,1, 8.524, 10560.087, 279.103, 52686.613 21/09/13,06:51:59,05,09,1, 11.8,1,1, 8.524, 10560.087, 279.064, 52686.585 21/09/13,06:51:59,06,09,1, 11.8,1,1, 8.524, 10560.074, 279.070, 52686.640 21/09/13,06:51:59,07,09,1, 11.8,1,1, 8.524, 10560.081, 279.093, 52686.577 21/09/13,06:51:59,08,09,1, 11.8,1,1, 8.524, 10560.066, 279.100, 52686.573 21/09/13,06:51:59,09,09,1, 11.8,1,1, 8.524, 10560.101, 279.093, 52686.533 21/09/13,06:51:59,10,09,1, 11.8,1,1, 8.524, 10560.108, 279.136, 52686.534 21/09/13,06:51:59,11,09,1, 11.8,1,1, 8.524, 10560.101, 279.110, 52686.551 21/09/13,06:51:59,12,09,1, 11.8,1,1, 8.524, 10560.121, 279.138, 52686.578 21/09/13,06:51:59,13,09,1, 11.8,1,1, 8.524, 10560.123, 279.147, 52686.593 21/09/13,06:51:59,14,09,1, 11.8,1,1, 8.524, 10560.125, 279.146, 52686.550 21/09/13,06:51:59,15,09,1, 11.8,1,1, 8.524, 10560.128, 279.123, 52686.564 21/09/13,06:51:59,16,09,1, 11.8,1,1, 8.524, 10560.142, 279.122, 52686.579 21/09/13,06:51:59,17,09,1, 11.8,1,1, 8.524, 10560.141, 279.184, 52686.592 21/09/13,06:51:59,18,09,1, 11.8,1,1, 8.524, 10560.134, 279.148, 52686.598 21/09/13,06:51:59,19,09,1, 11.8,1,1, 8.524, 10560.170, 279.188, 52686.603 21/09/13,06:52:00,00,09,1, 11.8,1,1, 8.520, 10560.163, 279.188, 52686.603 21/09/13,06:52:00,01,09,1, 11.8,1,1, 8.520, 10560.155, 279.189, 52686.572 21/09/13,06:52:00,02,09,1, 11.8,1,1, 8.520, 10560.147, 279.211, 52686.553 21/09/13,06:52:00,03,09,1, 11.8,1,1, 8.520, 10560.134, 279.131, 52686.499 21/09/13,06:52:00,04,09,1, 11.8,1,1, 8.520, 10560.185, 279.182, 52686.550 21/09/13,06:52:00,05,09,1, 11.8,1,1, 8.520, 10560.177, 279.227, 52686.556 21/09/13,06:52:00,06,09,1, 11.8,1,1, 8.520, 10560.169, 279.134, 52686.504 21/09/13,06:52:00,07,09,1, 11.8,1,1, 8.520, 10560.153, 279.171, 52686.530 21/09/13,06:52:00,08,09,1, 11.8,1,1, 8.520, 10560.192, 279.290, 52686.592 21/09/13,06:52:00,09,09,1, 11.8,1,1, 8.520, 10560.173, 279.188, 52686.557 21/09/13,06:52:00,10,09,1, 11.8,1,1, 8.520, 10560.157, 279.154, 52686.522 21/09/13,06:52:00,11,09,1, 11.8,1,1, 8.520, 10560.190, 279.244, 52686.591 21/09/13,06:52:00,12,09,1, 11.8,1,1, 8.520, 10560.204, 279.216, 52686.565 21/09/13,06:52:00,13,09,1, 11.8,1,1, 8.520, 10560.192, 279.197, 52686.560 21/09/13,06:52:00,14,09,1, 11.8,1,1, 8.520, 10560.222, 279.246, 52686.623 21/09/13,06:52:00,15,09,1, 11.8,1,1, 8.520, 10560.193, 279.245, 52686.587 21/09/13,06:52:00,16,09,1, 11.8,1,1, 8.520, 10560.192, 279.215, 52686.529 21/09/13,06:52:00,17,09,1, 11.8,1,1, 8.520, 10560.190, 279.224, 52686.551 21/09/13,06:52:00,18,09,1, 11.8,1,1, 8.520, 10560.210, 279.272, 52686.603 21/09/13,06:52:00,19,09,1, 11.8,1,1, 8.520, 10560.208, 279.221, 52686.567 21/09/13,06:52:01,00,09,1, 11.9,1,1, 8.524, 10560.205, 279.221, 52686.567 21/09/13,06:52:01,01,09,1, 11.9,1,1, 8.524, 10560.215, 279.320, 52686.619 21/09/13,06:52:01,02,09,1, 11.9,1,1, 8.524, 10560.217, 279.294, 52686.551 21/09/13,06:52:01,03,09,1, 11.9,1,1, 8.524, 10560.227, 279.247, 52686.517 21/09/13,06:52:01,04,09,1, 11.9,1,1, 8.524, 10560.245, 279.336, 52686.613 21/09/13,06:52:01,05,09,1, 11.9,1,1, 8.524, 10560.248, 279.294, 52686.562 21/09/13,06:52:01,06,09,1, 11.9,1,1, 8.524, 10560.244, 279.271, 52686.562 21/09/13,06:52:01,07,09,1, 11.9,1,1, 8.524, 10560.256, 279.347, 52686.582 21/09/13,06:52:01,08,09,1, 11.9,1,1, 8.524, 10560.265, 279.371, 52686.603 21/09/13,06:52:01,09,09,1, 11.9,1,1, 8.524, 10560.268, 279.281, 52686.512 21/09/13,06:52:01,10,09,1, 11.9,1,1, 8.524, 10560.241, 279.340, 52686.558 21/09/13,06:52:01,11,09,1, 11.9,1,1, 8.524, 10560.289, 279.387, 52686.609 21/09/13,06:52:01,12,09,1, 11.9,1,1, 8.524, 10560.233, 279.328, 52686.572 21/09/13,06:52:01,13,09,1, 11.9,1,1, 8.524, 10560.273, 279.333, 52686.558 21/09/13,06:52:01,14,09,1, 11.9,1,1, 8.524, 10560.286, 279.423, 52686.641 21/09/13,06:52:01,15,09,1, 11.9,1,1, 8.524, 10560.269, 279.340, 52686.575 21/09/13,06:52:01,16,09,1, 11.9,1,1, 8.524, 10560.258, 279.309, 52686.564 21/09/13,06:52:01,17,09,1, 11.9,1,1, 8.524, 10560.272, 279.407, 52686.601 21/09/13,06:52:01,18,09,1, 11.9,1,1, 8.524, 10560.278, 279.399, 52686.594 21/09/13,06:52:01,19,09,1, 11.9,1,1, 8.524, 10560.268, 279.349, 52686.531 21/09/13,06:52:02,00,09,1, 11.8,1,1, 8.526, 10560.263, 279.349, 52686.531 21/09/13,06:52:02,01,09,1, 11.8,1,1, 8.526, 10560.285, 279.444, 52686.610 21/09/13,06:52:02,02,09,1, 11.8,1,1, 8.526, 10560.282, 279.372, 52686.565 21/09/13,06:52:02,03,09,1, 11.8,1,1, 8.526, 10560.281, 279.386, 52686.574 21/09/13,06:52:02,04,09,1, 11.8,1,1, 8.526, 10560.296, 279.451, 52686.624 21/09/13,06:52:02,05,09,1, 11.8,1,1, 8.526, 10560.296, 279.404, 52686.567 21/09/13,06:52:02,06,09,1, 11.8,1,1, 8.526, 10560.297, 279.371, 52686.554 21/09/13,06:52:02,07,09,1, 11.8,1,1, 8.526, 10560.329, 279.455, 52686.615 21/09/13,06:52:02,08,09,1, 11.8,1,1, 8.526, 10560.305, 279.436, 52686.599 21/09/13,06:52:02,09,09,1, 11.8,1,1, 8.526, 10560.306, 279.373, 52686.554 21/09/13,06:52:02,10,09,1, 11.8,1,1, 8.526, 10560.352, 279.465, 52686.625 21/09/13,06:52:02,11,09,1, 11.8,1,1, 8.526, 10560.345, 279.478, 52686.617 21/09/13,06:52:02,12,09,1, 11.8,1,1, 8.526, 10560.316, 279.401, 52686.577 21/09/13,06:52:02,13,09,1, 11.8,1,1, 8.526, 10560.342, 279.450, 52686.604 21/09/13,06:52:02,14,09,1, 11.8,1,1, 8.526, 10560.343, 279.513, 52686.635 21/09/13,06:52:02,15,09,1, 11.8,1,1, 8.526, 10560.342, 279.421, 52686.565 21/09/13,06:52:02,16,09,1, 11.8,1,1, 8.526, 10560.337, 279.445, 52686.523 21/09/13,06:52:02,17,09,1, 11.8,1,1, 8.526, 10560.367, 279.531, 52686.617 21/09/13,06:52:02,18,09,1, 11.8,1,1, 8.526, 10560.366, 279.473, 52686.535 21/09/13,06:52:02,19,09,1, 11.8,1,1, 8.526, 10560.375, 279.453, 52686.566 21/09/13,06:52:03,00,09,1, 11.8,1,1, 8.524, 10560.372, 279.453, 52686.566 21/09/13,06:52:03,01,09,1, 11.8,1,1, 8.524, 10560.401, 279.483, 52686.596 21/09/13,06:52:03,02,09,1, 11.8,1,1, 8.524, 10560.352, 279.426, 52686.578 21/09/13,06:52:03,03,09,1, 11.8,1,1, 8.524, 10560.419, 279.533, 52686.615 21/09/13,06:52:03,04,09,1, 11.8,1,1, 8.524, 10560.453, 279.516, 52686.587 21/09/13,06:52:03,05,09,1, 11.8,1,1, 8.524, 10560.416, 279.459, 52686.551 21/09/13,06:52:03,06,09,1, 11.8,1,1, 8.524, 10560.415, 279.505, 52686.575 21/09/13,06:52:03,07,09,1, 11.8,1,1, 8.524, 10560.422, 279.585, 52686.545 21/09/13,06:52:03,08,09,1, 11.8,1,1, 8.524, 10560.402, 279.487, 52686.519 21/09/13,06:52:03,09,09,1, 11.8,1,1, 8.524, 10560.469, 279.516, 52686.529 21/09/13,06:52:03,10,09,1, 11.8,1,1, 8.524, 10560.449, 279.565, 52686.586 21/09/13,06:52:03,11,09,1, 11.8,1,1, 8.524, 10560.425, 279.524, 52686.576 21/09/13,06:52:03,12,09,1, 11.8,1,1, 8.524, 10560.438, 279.519, 52686.568 21/09/13,06:52:03,13,09,1, 11.8,1,1, 8.524, 10560.457, 279.594, 52686.641 21/09/13,06:52:03,14,09,1, 11.8,1,1, 8.524, 10560.442, 279.576, 52686.562 21/09/13,06:52:03,15,09,1, 11.8,1,1, 8.524, 10560.445, 279.503, 52686.542 21/09/13,06:52:03,16,09,1, 11.8,1,1, 8.524, 10560.452, 279.619, 52686.613 21/09/13,06:52:03,17,09,1, 11.8,1,1, 8.524, 10560.478, 279.611, 52686.628 21/09/13,06:52:03,18,09,1, 11.8,1,1, 8.524, 10560.468, 279.544, 52686.559 21/09/13,06:52:03,19,09,1, 11.8,1,1, 8.524, 10560.487, 279.562, 52686.556 21/09/13,06:52:04,00,09,1, 11.9,1,1, 8.525, 10560.480, 279.562, 52686.556 21/09/13,06:52:04,01,09,1, 11.9,1,1, 8.525, 10560.477, 279.538, 52686.596 21/09/13,06:52:04,02,09,1, 11.9,1,1, 8.525, 10560.527, 279.553, 52686.581 21/09/13,06:52:04,03,09,1, 11.9,1,1, 8.525, 10560.538, 279.636, 52686.631 21/09/13,06:52:04,04,09,1, 11.9,1,1, 8.525, 10560.531, 279.585, 52686.557 21/09/13,06:52:04,05,09,1, 11.9,1,1, 8.525, 10560.512, 279.547, 52686.547 21/09/13,06:52:04,06,09,1, 11.9,1,1, 8.525, 10560.511, 279.629, 52686.611 21/09/13,06:52:04,07,09,1, 11.9,1,1, 8.525, 10560.532, 279.649, 52686.622 21/09/13,06:52:04,08,09,1, 11.9,1,1, 8.525, 10560.509, 279.574, 52686.538 21/09/13,06:52:04,09,09,1, 11.9,1,1, 8.525, 10560.527, 279.613, 52686.607 21/09/13,06:52:04,10,09,1, 11.9,1,1, 8.525, 10560.511, 279.663, 52686.596 21/09/13,06:52:04,11,09,1, 11.9,1,1, 8.525, 10560.513, 279.589, 52686.571 21/09/13,06:52:04,12,09,1, 11.9,1,1, 8.525, 10560.516, 279.611, 52686.600 21/09/13,06:52:04,13,09,1, 11.9,1,1, 8.525, 10560.559, 279.691, 52686.616 21/09/13,06:52:04,14,09,1, 11.9,1,1, 8.525, 10560.540, 279.647, 52686.569 21/09/13,06:52:04,15,09,1, 11.9,1,1, 8.525, 10560.527, 279.603, 52686.544 21/09/13,06:52:04,16,09,1, 11.9,1,1, 8.525, 10560.540, 279.677, 52686.600 21/09/13,06:52:04,17,09,1, 11.9,1,1, 8.525, 10560.588, 279.670, 52686.649 21/09/13,06:52:04,18,09,1, 11.9,1,1, 8.525, 10560.499, 279.583, 52686.585 21/09/13,06:52:04,19,09,1, 11.9,1,1, 8.525, 10560.576, 279.684, 52686.637 21/09/13,06:52:05,00,09,1, 11.8,1,1, 8.523, 10560.572, 279.684, 52686.637 21/09/13,06:52:05,01,09,1, 11.8,1,1, 8.523, 10560.561, 279.638, 52686.613 21/09/13,06:52:05,02,09,1, 11.8,1,1, 8.523, 10560.560, 279.696, 52686.579 21/09/13,06:52:05,03,09,1, 11.8,1,1, 8.523, 10560.585, 279.730, 52686.625 21/09/13,06:52:05,04,09,1, 11.8,1,1, 8.523, 10560.570, 279.664, 52686.540 21/09/13,06:52:05,05,09,1, 11.8,1,1, 8.523, 10560.568, 279.685, 52686.593 21/09/13,06:52:05,06,09,1, 11.8,1,1, 8.523, 10560.611, 279.770, 52686.662 21/09/13,06:52:05,07,09,1, 11.8,1,1, 8.523, 10560.554, 279.700, 52686.597 21/09/13,06:52:05,08,09,1, 11.8,1,1, 8.523, 10560.587, 279.686, 52686.590 21/09/13,06:52:05,09,09,1, 11.8,1,1, 8.523, 10560.611, 279.760, 52686.599 21/09/13,06:52:05,10,09,1, 11.8,1,1, 8.523, 10560.586, 279.758, 52686.603 21/09/13,06:52:05,11,09,1, 11.8,1,1, 8.523, 10560.590, 279.669, 52686.540 21/09/13,06:52:05,12,09,1, 11.8,1,1, 8.523, 10560.613, 279.753, 52686.628 21/09/13,06:52:05,13,09,1, 11.8,1,1, 8.523, 10560.635, 279.770, 52686.638 21/09/13,06:52:05,14,09,1, 11.8,1,1, 8.523, 10560.633, 279.711, 52686.621 21/09/13,06:52:05,15,09,1, 11.8,1,1, 8.523, 10560.623, 279.739, 52686.592 21/09/13,06:52:05,16,09,1, 11.8,1,1, 8.523, 10560.616, 279.791, 52686.603 21/09/13,06:52:05,17,09,1, 11.8,1,1, 8.523, 10560.625, 279.728, 52686.544 21/09/13,06:52:05,18,09,1, 11.8,1,1, 8.523, 10560.612, 279.724, 52686.591 21/09/13,06:52:05,19,09,1, 11.8,1,1, 8.523, 10560.660, 279.805, 52686.649 21/09/13,06:52:06,00,09,1, 11.9,1,1, 8.525, 10560.656, 279.805, 52686.649 21/09/13,06:52:06,01,09,1, 11.9,1,1, 8.525, 10560.645, 279.748, 52686.576 21/09/13,06:52:06,02,09,1, 11.9,1,1, 8.525, 10560.646, 279.797, 52686.599 21/09/13,06:52:06,03,09,1, 11.9,1,1, 8.525, 10560.647, 279.814, 52686.626 21/09/13,06:52:06,04,09,1, 11.9,1,1, 8.525, 10560.630, 279.730, 52686.545 21/09/13,06:52:06,05,09,1, 11.9,1,1, 8.525, 10560.665, 279.812, 52686.637 21/09/13,06:52:06,06,09,1, 11.9,1,1, 8.525, 10560.657, 279.826, 52686.622 21/09/13,06:52:06,07,09,1, 11.9,1,1, 8.525, 10560.644, 279.739, 52686.560 21/09/13,06:52:06,08,09,1, 11.9,1,1, 8.525, 10560.674, 279.790, 52686.594 21/09/13,06:52:06,09,09,1, 11.9,1,1, 8.525, 10560.681, 279.844, 52686.692 21/09/13,06:52:06,10,09,1, 11.9,1,1, 8.525, 10560.706, 279.771, 52686.357 21/09/13,06:52:06,11,09,1, 11.9,1,1, 8.525, 10560.675, 279.745, 52686.488 21/09/13,06:52:06,12,09,1, 11.9,1,1, 8.525, 10560.700, 279.868, 52686.618 21/09/13,06:52:06,13,09,1, 11.9,1,1, 8.525, 10560.730, 279.822, 52686.593 21/09/13,06:52:06,14,09,1, 11.9,1,1, 8.525, 10560.718, 279.762, 52686.533 21/09/13,06:52:06,15,09,1, 11.9,1,1, 8.525, 10560.727, 279.862, 52686.594 21/09/13,06:52:06,16,09,1, 11.9,1,1, 8.525, 10560.700, 279.882, 52686.787 21/09/13,06:52:06,17,09,1, 11.9,1,1, 8.525, 10560.660, 279.797, 52686.586 21/09/13,06:52:06,18,09,1, 11.9,1,1, 8.525, 10560.710, 279.855, 52686.614 21/09/13,06:52:06,19,09,1, 11.9,1,1, 8.525, 10560.704, 279.852, 52686.614 21/09/13,06:52:07,00,09,1, 11.9,1,1, 8.521, 10560.697, 279.852, 52686.614 21/09/13,06:52:07,01,09,1, 11.9,1,1, 8.521, 10560.700, 279.785, 52686.276 21/09/13,06:52:07,02,09,1, 11.9,1,1, 8.521, 10560.702, 279.886, 52686.609 21/09/13,06:52:07,03,09,1, 11.9,1,1, 8.521, 10560.717, 279.824, 52686.599 21/09/13,06:52:07,04,09,1, 11.9,1,1, 8.521, 10560.717, 279.824, 52686.608 21/09/13,06:52:07,05,09,1, 11.9,1,1, 8.521, 10560.774, 279.908, 52686.611 21/09/13,06:52:07,06,09,1, 11.9,1,1, 8.521, 10560.776, 279.866, 52686.617 21/09/13,06:52:07,07,09,1, 11.9,1,1, 8.521, 10560.759, 279.802, 52686.551 21/09/13,06:52:07,08,09,1, 11.9,1,1, 8.521, 10560.776, 279.885, 52686.577 21/09/13,06:52:07,09,09,1, 11.9,1,1, 8.521, 10560.789, 279.910, 52686.594 21/09/13,06:52:07,10,09,1, 11.9,1,1, 8.521, 10560.763, 279.828, 52686.510 21/09/13,06:52:07,11,09,1, 11.9,1,1, 8.521, 10560.809, 279.880, 52686.319 21/09/13,06:52:07,12,09,1, 11.9,1,1, 8.521, 10560.790, 279.940, 52686.613 21/09/13,06:52:07,13,09,1, 11.9,1,1, 8.521, 10560.764, 279.905, 52686.550 21/09/13,06:52:07,14,09,1, 11.9,1,1, 8.521, 10560.785, 279.851, 52686.586 21/09/13,06:52:07,15,09,1, 11.9,1,1, 8.521, 10560.834, 279.963, 52686.622 21/09/13,06:52:07,16,09,1, 11.9,1,1, 8.521, 10560.811, 279.909, 52686.607 21/09/13,06:52:07,17,09,1, 11.9,1,1, 8.521, 10560.813, 279.894, 52686.586 21/09/13,06:52:07,18,09,1, 11.9,1,1, 8.521, 10560.846, 280.000, 52686.623 21/09/13,06:52:07,19,09,1, 11.9,1,1, 8.521, 10560.828, 279.926, 52686.590 21/09/13,06:52:08,00,09,1, 11.9,1,1, 8.526, 10560.822, 279.926, 52686.590 21/09/13,06:52:08,01,09,1, 11.9,1,1, 8.526, 10560.811, 279.994, 52686.568 21/09/13,06:52:08,02,09,1, 11.9,1,1, 8.526, 10560.844, 279.989, 52686.619 21/09/13,06:52:08,03,09,1, 11.9,1,1, 8.526, 10560.860, 279.912, 52686.546 21/09/13,06:52:08,04,09,1, 11.9,1,1, 8.526, 10560.859, 280.000, 52686.582 21/09/13,06:52:08,05,09,1, 11.9,1,1, 8.526, 10560.892, 280.047, 52686.653 21/09/13,06:52:08,06,09,1, 11.9,1,1, 8.526, 10560.859, 279.922, 52686.568 21/09/13,06:52:08,07,09,1, 11.9,1,1, 8.526, 10560.878, 279.960, 52686.551 21/09/13,06:52:08,08,09,1, 11.9,1,1, 8.526, 10560.923, 280.035, 52686.598 21/09/13,06:52:08,09,09,1, 11.9,1,1, 8.526, 10560.880, 279.961, 52686.566 21/09/13,06:52:08,10,09,1, 11.9,1,1, 8.526, 10560.868, 279.956, 52686.577 21/09/13,06:52:08,11,09,1, 11.9,1,1, 8.526, 10560.885, 280.026, 52686.601 21/09/13,06:52:08,12,09,1, 11.9,1,1, 8.526, 10560.880, 280.012, 52686.543 21/09/13,06:52:08,13,09,1, 11.9,1,1, 8.526, 10560.894, 279.980, 52686.538 21/09/13,06:52:08,14,09,1, 11.9,1,1, 8.526, 10560.903, 280.050, 52686.590 21/09/13,06:52:08,15,09,1, 11.9,1,1, 8.526, 10560.908, 280.046, 52686.577 21/09/13,06:52:08,16,09,1, 11.9,1,1, 8.526, 10560.906, 279.987, 52686.556 21/09/13,06:52:08,17,09,1, 11.9,1,1, 8.526, 10560.919, 280.042, 52686.578 21/09/13,06:52:08,18,09,1, 11.9,1,1, 8.526, 10560.924, 280.054, 52686.606 21/09/13,06:52:08,19,09,1, 11.9,1,1, 8.526, 10560.928, 280.007, 52686.561 21/09/13,06:52:09,00,09,1, 11.9,1,1, 8.523, 10560.923, 280.007, 52686.561 21/09/13,06:52:09,01,09,1, 11.9,1,1, 8.523, 10560.949, 280.122, 52686.611 21/09/13,06:52:09,02,09,1, 11.9,1,1, 8.523, 10560.915, 280.033, 52686.576 21/09/13,06:52:09,03,09,1, 11.9,1,1, 8.523, 10560.959, 280.086, 52686.602 21/09/13,06:52:09,04,09,1, 11.9,1,1, 8.523, 10560.946, 280.117, 52686.655 21/09/13,06:52:09,05,09,1, 11.9,1,1, 8.523, 10560.926, 280.062, 52686.598 21/09/13,06:52:09,06,09,1, 11.9,1,1, 8.523, 10560.937, 280.044, 52686.572 21/09/13,06:52:09,07,09,1, 11.9,1,1, 8.523, 10560.972, 280.135, 52686.625 21/09/13,06:52:09,08,09,1, 11.9,1,1, 8.523, 10560.988, 280.133, 52686.628 21/09/13,06:52:09,09,09,1, 11.9,1,1, 8.523, 10560.952, 280.052, 52686.560 21/09/13,06:52:09,10,09,1, 11.9,1,1, 8.523, 10560.982, 280.135, 52686.604 21/09/13,06:52:09,11,09,1, 11.9,1,1, 8.523, 10560.991, 280.130, 52686.611 21/09/13,06:52:09,12,09,1, 11.9,1,1, 8.523, 10560.933, 280.076, 52686.539 21/09/13,06:52:09,13,09,1, 11.9,1,1, 8.523, 10561.002, 280.121, 52686.646 21/09/13,06:52:09,14,09,1, 11.9,1,1, 8.523, 10560.989, 280.166, 52686.627 21/09/13,06:52:09,15,09,1, 11.9,1,1, 8.523, 10560.965, 280.072, 52686.563 21/09/13,06:52:09,16,09,1, 11.9,1,1, 8.523, 10560.987, 280.115, 52686.614 21/09/13,06:52:09,17,09,1, 11.9,1,1, 8.523, 10561.018, 280.169, 52686.609 21/09/13,06:52:09,18,09,1, 11.9,1,1, 8.523, 10561.034, 280.092, 52686.576 21/09/13,06:52:09,19,09,1, 11.9,1,1, 8.523, 10561.020, 280.093, 52686.550 21/09/13,06:52:10,00,09,1, 11.9,1,1, 8.523, 10561.014, 280.093, 52686.550 21/09/13,06:52:10,01,09,1, 11.9,1,1, 8.523, 10561.066, 280.142, 52686.597 21/09/13,06:52:10,02,09,1, 11.9,1,1, 8.523, 10561.025, 280.101, 52686.575 21/09/13,06:52:10,03,09,1, 11.9,1,1, 8.523, 10561.048, 280.179, 52686.645 21/09/13,06:52:10,04,09,1, 11.9,1,1, 8.523, 10561.069, 280.158, 52686.620 21/09/13,06:52:10,05,09,1, 11.9,1,1, 8.523, 10561.049, 280.095, 52686.554 21/09/13,06:52:10,06,09,1, 11.9,1,1, 8.523, 10561.050, 280.141, 52686.628 21/09/13,06:52:10,07,09,1, 11.9,1,1, 8.523, 10561.082, 280.191, 52686.624 21/09/13,06:52:10,08,09,1, 11.9,1,1, 8.523, 10561.051, 280.135, 52686.556 21/09/13,06:52:10,09,09,1, 11.9,1,1, 8.523, 10561.060, 280.141, 52686.594 21/09/13,06:52:10,10,09,1, 11.9,1,1, 8.523, 10561.095, 280.198, 52686.638 21/09/13,06:52:10,11,09,1, 11.9,1,1, 8.523, 10561.074, 280.155, 52686.576 21/09/13,06:52:10,12,09,1, 11.9,1,1, 8.523, 10561.109, 280.119, 52686.531 21/09/13,06:52:10,13,09,1, 11.9,1,1, 8.523, 10561.098, 280.217, 52686.620 21/09/13,06:52:10,14,09,1, 11.9,1,1, 8.523, 10561.092, 280.175, 52686.571 21/09/13,06:52:10,15,09,1, 11.9,1,1, 8.523, 10561.092, 280.130, 52686.556 21/09/13,06:52:10,16,09,1, 11.9,1,1, 8.523, 10561.122, 280.223, 52686.622 21/09/13,06:52:10,17,09,1, 11.9,1,1, 8.523, 10561.140, 280.214, 52686.612 21/09/13,06:52:10,18,09,1, 11.9,1,1, 8.523, 10561.131, 280.159, 52686.591 21/09/13,06:52:10,19,09,1, 11.9,1,1, 8.523, 10561.153, 280.195, 52686.608 21/09/13,06:52:11,00,09,1, 11.9,1,1, 8.524, 10561.148, 280.195, 52686.608 21/09/13,06:52:11,01,09,1, 11.9,1,1, 8.524, 10561.153, 280.161, 52686.574 21/09/13,06:52:11,02,09,1, 11.9,1,1, 8.524, 10561.178, 280.202, 52686.561 21/09/13,06:52:11,03,09,1, 11.9,1,1, 8.524, 10561.202, 280.272, 52686.645 21/09/13,06:52:11,04,09,1, 11.9,1,1, 8.524, 10561.170, 280.209, 52686.587 21/09/13,06:52:11,05,09,1, 11.9,1,1, 8.524, 10561.148, 280.170, 52686.552 21/09/13,06:52:11,06,09,1, 11.9,1,1, 8.524, 10561.197, 280.259, 52686.631 21/09/13,06:52:11,07,09,1, 11.9,1,1, 8.524, 10561.170, 280.194, 52686.594 21/09/13,06:52:11,08,09,1, 11.9,1,1, 8.524, 10561.196, 280.157, 52686.572 21/09/13,06:52:11,09,09,1, 11.9,1,1, 8.524, 10561.203, 280.247, 52686.600 21/09/13,06:52:11,10,09,1, 11.9,1,1, 8.524, 10561.223, 280.254, 52686.607 21/09/13,06:52:11,11,09,1, 11.9,1,1, 8.524, 10561.210, 280.221, 52686.545 21/09/13,06:52:11,12,09,1, 11.9,1,1, 8.524, 10561.236, 280.253, 52686.573 21/09/13,06:52:11,13,09,1, 11.9,1,1, 8.524, 10561.224, 280.289, 52686.592 21/09/13,06:52:11,14,09,1, 11.9,1,1, 8.524, 10561.246, 280.191, 52686.501 21/09/13,06:52:11,15,09,1, 11.9,1,1, 8.524, 10561.229, 280.249, 52686.536 21/09/13,06:52:11,16,09,1, 11.9,1,1, 8.524, 10561.247, 280.315, 52686.605 21/09/13,06:52:11,17,09,1, 11.9,1,1, 8.524, 10561.237, 280.257, 52686.580 21/09/13,06:52:11,18,09,1, 11.9,1,1, 8.524, 10561.268, 280.260, 52686.564 21/09/13,06:52:11,19,09,1, 11.9,1,1, 8.524, 10561.282, 280.315, 52686.616 21/09/13,06:52:12,00,09,1, 11.8,1,1, 8.527, 10561.281, 280.315, 52686.616 21/09/13,06:52:12,01,09,1, 11.8,1,1, 8.527, 10561.264, 280.267, 52686.582 21/09/13,06:52:12,02,09,1, 11.8,1,1, 8.527, 10561.277, 280.316, 52686.610 21/09/13,06:52:12,03,09,1, 11.8,1,1, 8.527, 10561.297, 280.314, 52686.623 21/09/13,06:52:12,04,09,1, 11.8,1,1, 8.527, 10561.303, 280.276, 52686.578 21/09/13,06:52:12,05,09,1, 11.8,1,1, 8.527, 10561.317, 280.330, 52686.599 21/09/13,06:52:12,06,09,1, 11.8,1,1, 8.527, 10561.328, 280.367, 52686.631 21/09/13,06:52:12,07,09,1, 11.8,1,1, 8.527, 10561.302, 280.286, 52686.580 21/09/13,06:52:12,08,09,1, 11.8,1,1, 8.527, 10561.308, 280.321, 52686.595 21/09/13,06:52:12,09,09,1, 11.8,1,1, 8.527, 10561.336, 280.384, 52686.664 21/09/13,06:52:12,10,09,1, 11.8,1,1, 8.527, 10561.300, 280.331, 52686.594 21/09/13,06:52:12,11,09,1, 11.8,1,1, 8.527, 10561.311, 280.272, 52686.584 21/09/13,06:52:12,12,09,1, 11.8,1,1, 8.527, 10561.333, 280.366, 52686.662 21/09/13,06:52:12,13,09,1, 11.8,1,1, 8.527, 10561.347, 280.330, 52686.644 21/09/13,06:52:12,14,09,1, 11.8,1,1, 8.527, 10561.338, 280.287, 52686.568 21/09/13,06:52:12,15,09,1, 11.8,1,1, 8.527, 10561.347, 280.374, 52686.590 21/09/13,06:52:12,16,09,1, 11.8,1,1, 8.527, 10561.357, 280.428, 52686.649 21/09/13,06:52:12,17,09,1, 11.8,1,1, 8.527, 10561.361, 280.298, 52686.593 21/09/13,06:52:12,18,09,1, 11.8,1,1, 8.527, 10561.351, 280.335, 52686.586 21/09/13,06:52:12,19,09,1, 11.8,1,1, 8.527, 10561.358, 280.412, 52686.756 21/09/13,06:52:13,00,09,1, 11.9,1,1, 8.525, 10561.357, 280.412, 52686.756 21/09/13,06:52:13,01,09,1, 11.9,1,1, 8.525, 10561.357, 280.348, 52686.571 21/09/13,06:52:13,02,09,1, 11.9,1,1, 8.525, 10561.394, 280.413, 52686.592 21/09/13,06:52:13,03,09,1, 11.9,1,1, 8.525, 10561.405, 280.384, 52686.718 21/09/13,06:52:13,04,09,1, 11.9,1,1, 8.525, 10561.389, 280.289, 52686.503 21/09/13,06:52:13,05,09,1, 11.9,1,1, 8.525, 10561.362, 280.397, 52686.600 21/09/13,06:52:13,06,09,1, 11.9,1,1, 8.525, 10561.383, 280.393, 52686.595 21/09/13,06:52:13,07,09,1, 11.9,1,1, 8.525, 10561.384, 280.312, 52686.550 21/09/13,06:52:13,08,09,1, 11.9,1,1, 8.525, 10561.416, 280.382, 52686.593 21/09/13,06:52:13,09,09,1, 11.9,1,1, 8.525, 10561.412, 280.418, 52686.610 21/09/13,06:52:13,10,09,1, 11.9,1,1, 8.525, 10561.401, 280.361, 52686.560 21/09/13,06:52:13,11,09,1, 11.9,1,1, 8.525, 10561.410, 280.382, 52686.577 21/09/13,06:52:13,12,09,1, 11.9,1,1, 8.525, 10561.428, 280.414, 52686.648 21/09/13,06:52:13,13,09,1, 11.9,1,1, 8.525, 10561.410, 280.396, 52686.602 21/09/13,06:52:13,14,09,1, 11.9,1,1, 8.525, 10561.437, 280.387, 52686.582 21/09/13,06:52:13,15,09,1, 11.9,1,1, 8.525, 10561.465, 280.451, 52686.657 21/09/13,06:52:13,16,09,1, 11.9,1,1, 8.525, 10561.404, 280.385, 52686.569 21/09/13,06:52:13,17,09,1, 11.9,1,1, 8.525, 10561.435, 280.348, 52686.535 21/09/13,06:52:13,18,09,1, 11.9,1,1, 8.525, 10561.427, 280.408, 52686.614 21/09/13,06:52:13,19,09,1, 11.9,1,1, 8.525, 10561.448, 280.438, 52686.614 21/09/13,06:52:14,00,09,1, 11.9,1,1, 8.523, 10561.440, 280.438, 52686.614 21/09/13,06:52:14,01,09,1, 11.9,1,1, 8.523, 10561.446, 280.429, 52686.588 21/09/13,06:52:14,02,09,1, 11.9,1,1, 8.523, 10561.448, 280.440, 52686.628 21/09/13,06:52:14,03,09,1, 11.9,1,1, 8.523, 10561.458, 280.356, 52686.521 21/09/13,06:52:14,04,09,1, 11.9,1,1, 8.523, 10561.473, 280.413, 52686.584 21/09/13,06:52:14,05,09,1, 11.9,1,1, 8.523, 10561.495, 280.493, 52686.630 21/09/13,06:52:14,06,09,1, 11.9,1,1, 8.523, 10561.452, 280.398, 52686.590 21/09/13,06:52:14,07,09,1, 11.9,1,1, 8.523, 10561.451, 280.409, 52686.576 21/09/13,06:52:14,08,09,1, 11.9,1,1, 8.523, 10561.496, 280.468, 52686.632 21/09/13,06:52:14,09,09,1, 11.9,1,1, 8.523, 10561.485, 280.479, 52686.597 21/09/13,06:52:14,10,09,1, 11.9,1,1, 8.523, 10561.480, 280.431, 52686.546 21/09/13,06:52:14,11,09,1, 11.9,1,1, 8.523, 10561.500, 280.479, 52686.617 21/09/13,06:52:14,12,09,1, 11.9,1,1, 8.523, 10561.475, 280.459, 52686.597 21/09/13,06:52:14,13,09,1, 11.9,1,1, 8.523, 10561.487, 280.411, 52686.570 21/09/13,06:52:14,14,09,1, 11.9,1,1, 8.523, 10561.484, 280.480, 52686.614 21/09/13,06:52:14,15,09,1, 11.9,1,1, 8.523, 10561.496, 280.509, 52686.629 21/09/13,06:52:14,16,09,1, 11.9,1,1, 8.523, 10561.506, 280.420, 52686.598 21/09/13,06:52:14,17,09,1, 11.9,1,1, 8.523, 10561.512, 280.422, 52686.570 21/09/13,06:52:14,18,09,1, 11.9,1,1, 8.523, 10561.526, 280.505, 52686.651 21/09/13,06:52:14,19,09,1, 11.9,1,1, 8.523, 10561.537, 280.473, 52686.606 21/09/13,06:52:15,00,09,1, 11.8,1,1, 8.524, 10561.532, 280.473, 52686.606 21/09/13,06:52:15,01,09,1, 11.8,1,1, 8.524, 10561.562, 280.526, 52686.625 21/09/13,06:52:15,02,09,1, 11.8,1,1, 8.524, 10561.534, 280.468, 52686.620 21/09/13,06:52:15,03,09,1, 11.8,1,1, 8.524, 10561.523, 280.458, 52686.593 21/09/13,06:52:15,04,09,1, 11.8,1,1, 8.524, 10561.553, 280.521, 52686.624 21/09/13,06:52:15,05,09,1, 11.8,1,1, 8.524, 10561.560, 280.512, 52686.616 21/09/13,06:52:15,06,09,1, 11.8,1,1, 8.524, 10561.530, 280.461, 52686.543 21/09/13,06:52:15,07,09,1, 11.8,1,1, 8.524, 10561.544, 280.502, 52686.605 21/09/13,06:52:15,08,09,1, 11.8,1,1, 8.524, 10561.581, 280.523, 52686.626 21/09/13,06:52:15,09,09,1, 11.8,1,1, 8.524, 10561.578, 280.452, 52686.574 21/09/13,06:52:15,10,09,1, 11.8,1,1, 8.524, 10561.576, 280.489, 52686.593 21/09/13,06:52:15,11,09,1, 11.8,1,1, 8.524, 10561.585, 280.521, 52686.603 21/09/13,06:52:15,12,09,1, 11.8,1,1, 8.524, 10561.593, 280.451, 52686.556 21/09/13,06:52:15,13,09,1, 11.8,1,1, 8.524, 10561.593, 280.451, 52686.560 21/09/13,06:52:15,14,09,1, 11.8,1,1, 8.524, 10561.627, 280.532, 52686.600 21/09/13,06:52:15,15,09,1, 11.8,1,1, 8.524, 10561.630, 280.507, 52686.561 21/09/13,06:52:15,16,09,1, 11.8,1,1, 8.524, 10561.591, 280.448, 52686.571 21/09/13,06:52:15,17,09,1, 11.8,1,1, 8.524, 10561.636, 280.548, 52686.595 21/09/13,06:52:15,18,09,1, 11.8,1,1, 8.524, 10561.644, 280.553, 52686.625 21/09/13,06:52:15,19,09,1, 11.8,1,1, 8.524, 10561.618, 280.464, 52686.570 21/09/13,06:52:16,00,09,1, 11.8,1,1, 8.523, 10561.615, 280.464, 52686.570 21/09/13,06:52:16,01,09,1, 11.8,1,1, 8.523, 10561.622, 280.558, 52686.898 21/09/13,06:52:16,02,09,1, 11.8,1,1, 8.523, 10561.650, 280.481, 52686.585 21/09/13,06:52:16,03,09,1, 11.8,1,1, 8.523, 10561.662, 280.469, 52686.541 21/09/13,06:52:16,04,09,1, 11.8,1,1, 8.523, 10561.679, 280.565, 52686.601 21/09/13,06:52:16,05,09,1, 11.8,1,1, 8.523, 10561.660, 280.490, 52686.596 21/09/13,06:52:16,06,09,1, 11.8,1,1, 8.523, 10561.675, 280.491, 52686.583 21/09/13,06:52:16,07,09,1, 11.8,1,1, 8.523, 10561.653, 280.543, 52686.604 21/09/13,06:52:16,08,09,1, 11.8,1,1, 8.523, 10561.668, 280.525, 52686.610 21/09/13,06:52:16,09,09,1, 11.8,1,1, 8.523, 10561.669, 280.478, 52686.558 21/09/13,06:52:16,10,09,1, 11.8,1,1, 8.523, 10561.687, 280.565, 52686.630 21/09/13,06:52:16,11,09,1, 11.8,1,1, 8.523, 10561.698, 280.572, 52686.604 21/09/13,06:52:16,12,09,1, 11.8,1,1, 8.523, 10561.675, 280.493, 52686.580 21/09/13,06:52:16,13,09,1, 11.8,1,1, 8.523, 10561.680, 280.563, 52686.582 21/09/13,06:52:16,14,09,1, 11.8,1,1, 8.523, 10561.684, 280.599, 52686.610 21/09/13,06:52:16,15,09,1, 11.8,1,1, 8.523, 10561.677, 280.512, 52686.584 21/09/13,06:52:16,16,09,1, 11.8,1,1, 8.523, 10561.693, 280.510, 52686.559 21/09/13,06:52:16,17,09,1, 11.8,1,1, 8.523, 10561.710, 280.580, 52686.603 21/09/13,06:52:16,18,09,1, 11.8,1,1, 8.523, 10561.700, 280.547, 52686.572 21/09/13,06:52:16,19,09,1, 11.8,1,1, 8.523, 10561.666, 280.547, 52686.800 21/09/13,06:52:17,00,09,1, 11.9,1,1, 8.522, 10561.665, 280.547, 52686.800 21/09/13,06:52:17,01,09,1, 11.9,1,1, 8.522, 10561.700, 280.565, 52686.634 21/09/13,06:52:17,02,09,1, 11.9,1,1, 8.522, 10561.706, 280.504, 52686.558 21/09/13,06:52:17,03,09,1, 11.9,1,1, 8.522, 10561.723, 280.577, 52686.599 21/09/13,06:52:17,04,09,1, 11.9,1,1, 8.522, 10561.717, 280.604, 52686.632 21/09/13,06:52:17,05,09,1, 11.9,1,1, 8.522, 10561.719, 280.518, 52686.577 21/09/13,06:52:17,06,09,1, 11.9,1,1, 8.522, 10561.718, 280.559, 52686.576 21/09/13,06:52:17,07,09,1, 11.9,1,1, 8.522, 10561.745, 280.610, 52686.535 21/09/13,06:52:17,08,09,1, 11.9,1,1, 8.522, 10561.718, 280.559, 52686.567 21/09/13,06:52:17,09,09,1, 11.9,1,1, 8.522, 10561.699, 280.513, 52686.578 21/09/13,06:52:17,10,09,1, 11.9,1,1, 8.522, 10561.739, 280.608, 52686.454 21/09/13,06:52:17,11,09,1, 11.9,1,1, 8.522, 10561.727, 280.579, 52686.614 21/09/13,06:52:17,12,09,1, 11.9,1,1, 8.522, 10561.732, 280.544, 52686.580 21/09/13,06:52:17,13,09,1, 11.9,1,1, 8.522, 10561.756, 280.620, 52686.655 21/09/13,06:52:17,14,09,1, 11.9,1,1, 8.522, 10561.767, 280.582, 52686.614 21/09/13,06:52:17,15,09,1, 11.9,1,1, 8.522, 10561.752, 280.533, 52686.587 21/09/13,06:52:17,16,09,1, 11.9,1,1, 8.522, 10561.746, 280.609, 52686.579 21/09/13,06:52:17,17,09,1, 11.9,1,1, 8.522, 10561.759, 280.632, 52686.618 21/09/13,06:52:17,18,09,1, 11.9,1,1, 8.522, 10561.740, 280.526, 52686.548 21/09/13,06:52:17,19,09,1, 11.9,1,1, 8.522, 10561.753, 280.588, 52686.590 21/09/13,06:52:18,00,09,1, 11.8,1,1, 8.523, 10561.749, 280.588, 52686.590 21/09/13,06:52:18,01,09,1, 11.8,1,1, 8.523, 10561.770, 280.578, 52686.611 21/09/13,06:52:18,02,09,1, 11.8,1,1, 8.523, 10561.785, 280.540, 52686.535 21/09/13,06:52:18,03,09,1, 11.8,1,1, 8.523, 10561.792, 280.615, 52686.610 21/09/13,06:52:18,04,09,1, 11.8,1,1, 8.523, 10561.785, 280.601, 52686.581 21/09/13,06:52:18,05,09,1, 11.8,1,1, 8.523, 10561.763, 280.543, 52686.524 21/09/13,06:52:18,06,09,1, 11.8,1,1, 8.523, 10561.817, 280.634, 52686.634 21/09/13,06:52:18,07,09,1, 11.8,1,1, 8.523, 10561.821, 280.673, 52686.654 21/09/13,06:52:18,08,09,1, 11.8,1,1, 8.523, 10561.795, 280.566, 52686.562 21/09/13,06:52:18,09,09,1, 11.8,1,1, 8.523, 10561.782, 280.599, 52686.582 21/09/13,06:52:18,10,09,1, 11.8,1,1, 8.523, 10561.823, 280.652, 52686.627 21/09/13,06:52:18,11,09,1, 11.8,1,1, 8.523, 10561.781, 280.542, 52686.547 21/09/13,06:52:18,12,09,1, 11.8,1,1, 8.523, 10561.838, 280.585, 52686.557 21/09/13,06:52:18,13,09,1, 11.8,1,1, 8.523, 10561.835, 280.664, 52686.600 21/09/13,06:52:18,14,09,1, 11.8,1,1, 8.523, 10561.805, 280.610, 52686.595 21/09/13,06:52:18,15,09,1, 11.8,1,1, 8.523, 10561.830, 280.581, 52686.574 21/09/13,06:52:18,16,09,1, 11.8,1,1, 8.523, 10561.856, 280.630, 52686.583 21/09/13,06:52:18,17,09,1, 11.8,1,1, 8.523, 10561.861, 280.597, 52686.561 21/09/13,06:52:18,18,09,1, 11.8,1,1, 8.523, 10561.844, 280.558, 52686.553 21/09/13,06:52:18,19,09,1, 11.8,1,1, 8.523, 10561.856, 280.637, 52686.593 21/09/13,06:52:19,00,09,1, 11.9,1,1, 8.522, 10561.849, 280.637, 52686.593 21/09/13,06:52:19,01,09,1, 11.9,1,1, 8.522, 10561.862, 280.580, 52686.564 21/09/13,06:52:19,02,09,1, 11.9,1,1, 8.522, 10561.865, 280.618, 52686.596 21/09/13,06:52:19,03,09,1, 11.9,1,1, 8.522, 10561.862, 280.677, 52686.613 21/09/13,06:52:19,04,09,1, 11.9,1,1, 8.522, 10561.874, 280.621, 52686.553 21/09/13,06:52:19,05,09,1, 11.9,1,1, 8.522, 10561.874, 280.585, 52686.561 21/09/13,06:52:19,06,09,1, 11.9,1,1, 8.522, 10561.868, 280.671, 52686.636 21/09/13,06:52:19,07,09,1, 11.9,1,1, 8.522, 10561.872, 280.640, 52686.612 21/09/13,06:52:19,08,09,1, 11.9,1,1, 8.522, 10561.882, 280.574, 52686.592 21/09/13,06:52:19,09,09,1, 11.9,1,1, 8.522, 10561.910, 280.633, 52686.634 21/09/13,06:52:19,10,09,1, 11.9,1,1, 8.522, 10561.889, 280.633, 52686.603 21/09/13,06:52:19,11,09,1, 11.9,1,1, 8.522, 10561.864, 280.567, 52686.563 21/09/13,06:52:19,12,09,1, 11.9,1,1, 8.522, 10561.896, 280.630, 52686.608 21/09/13,06:52:19,13,09,1, 11.9,1,1, 8.522, 10561.915, 280.656, 52686.642 21/09/13,06:52:19,14,09,1, 11.9,1,1, 8.522, 10561.896, 280.570, 52686.595 21/09/13,06:52:19,15,09,1, 11.9,1,1, 8.522, 10561.913, 280.605, 52686.610 21/09/13,06:52:19,16,09,1, 11.9,1,1, 8.522, 10561.920, 280.662, 52686.636 21/09/13,06:52:19,17,09,1, 11.9,1,1, 8.522, 10561.919, 280.636, 52686.603 21/09/13,06:52:19,18,09,1, 11.9,1,1, 8.522, 10561.927, 280.583, 52686.590 21/09/13,06:52:19,19,09,1, 11.9,1,1, 8.522, 10561.917, 280.682, 52686.660 21/09/13,06:52:20,00,10,1, 11.9,1,1, 8.523, 10561.916, 280.682, 52686.660 21/09/13,06:52:20,01,10,1, 11.9,1,1, 8.523, 10561.925, 280.592, 52686.569 21/09/13,06:52:20,02,10,1, 11.9,1,1, 8.523, 10561.926, 280.655, 52686.623 21/09/13,06:52:20,03,10,1, 11.9,1,1, 8.523, 10561.936, 280.659, 52686.642 21/09/13,06:52:20,04,10,1, 11.9,1,1, 8.523, 10561.923, 280.596, 52686.586 21/09/13,06:52:20,05,10,1, 11.9,1,1, 8.523, 10561.923, 280.617, 52686.578 21/09/13,06:52:20,06,10,1, 11.9,1,1, 8.523, 10561.935, 280.671, 52686.633 21/09/13,06:52:20,07,10,1, 11.9,1,1, 8.523, 10561.912, 280.615, 52686.563 21/09/13,06:52:20,08,10,1, 11.9,1,1, 8.523, 10561.909, 280.610, 52686.581 21/09/13,06:52:20,09,10,1, 11.9,1,1, 8.523, 10561.944, 280.703, 52686.674 21/09/13,06:52:20,10,10,1, 11.9,1,1, 8.523, 10561.926, 280.643, 52686.621 21/09/13,06:52:20,11,10,1, 11.9,1,1, 8.523, 10561.947, 280.611, 52686.583 21/09/13,06:52:20,12,10,1, 11.9,1,1, 8.523, 10561.967, 280.685, 52686.625 21/09/13,06:52:20,13,10,1, 11.9,1,1, 8.523, 10561.963, 280.664, 52686.624 21/09/13,06:52:20,14,10,1, 11.9,1,1, 8.523, 10561.944, 280.622, 52686.563 21/09/13,06:52:20,15,10,1, 11.9,1,1, 8.523, 10561.956, 280.674, 52686.629 21/09/13,06:52:20,16,10,1, 11.9,1,1, 8.523, 10562.004, 280.715, 52686.682 21/09/13,06:52:20,17,10,1, 11.9,1,1, 8.523, 10561.959, 280.630, 52686.622 21/09/13,06:52:20,18,10,1, 11.9,1,1, 8.523, 10561.964, 280.668, 52686.628 21/09/13,06:52:20,19,10,1, 11.9,1,1, 8.523, 10561.966, 280.698, 52686.636 21/09/13,06:52:21,00,10,1, 11.9,1,1, 8.522, 10561.966, 280.698, 52686.636 21/09/13,06:52:21,01,10,1, 11.9,1,1, 8.522, 10561.976, 280.625, 52686.579 21/09/13,06:52:21,02,10,1, 11.9,1,1, 8.522, 10561.980, 280.736, 52686.650 21/09/13,06:52:21,03,10,1, 11.9,1,1, 8.522, 10561.971, 280.681, 52686.631 21/09/13,06:52:21,04,10,1, 11.9,1,1, 8.522, 10561.983, 280.617, 52686.591 21/09/13,06:52:21,05,10,1, 11.9,1,1, 8.522, 10561.989, 280.716, 52686.663 21/09/13,06:52:21,06,10,1, 11.9,1,1, 8.522, 10561.986, 280.652, 52686.623 21/09/13,06:52:21,07,10,1, 11.9,1,1, 8.522, 10561.966, 280.612, 52686.565 21/09/13,06:52:21,08,10,1, 11.9,1,1, 8.522, 10562.011, 280.664, 52686.607 21/09/13,06:52:21,09,10,1, 11.9,1,1, 8.522, 10561.978, 280.726, 52686.636 21/09/13,06:52:21,10,10,1, 11.9,1,1, 8.522, 10561.964, 280.646, 52686.562 21/09/13,06:52:21,11,10,1, 11.9,1,1, 8.522, 10561.973, 280.668, 52686.620 21/09/13,06:52:21,12,10,1, 11.9,1,1, 8.522, 10561.991, 280.713, 52686.659 21/09/13,06:52:21,13,10,1, 11.9,1,1, 8.522, 10561.982, 280.649, 52686.588 21/09/13,06:52:21,14,10,1, 11.9,1,1, 8.522, 10562.011, 280.652, 52686.599 21/09/13,06:52:21,15,10,1, 11.9,1,1, 8.522, 10562.007, 280.719, 52686.631 21/09/13,06:52:21,16,10,1, 11.9,1,1, 8.522, 10561.983, 280.704, 52686.613 21/09/13,06:52:21,17,10,1, 11.9,1,1, 8.522, 10562.007, 280.638, 52686.371 21/09/13,06:52:21,18,10,1, 11.9,1,1, 8.522, 10562.023, 280.738, 52686.653 21/09/13,06:52:21,19,10,1, 11.9,1,1, 8.522, 10561.985, 280.692, 52686.675 21/09/13,06:52:22,00,10,1, 11.9,1,1, 8.526, 10561.982, 280.692, 52686.675 21/09/13,06:52:22,01,10,1, 11.9,1,1, 8.526, 10562.069, 280.717, 52686.416 21/09/13,06:52:22,02,10,1, 11.9,1,1, 8.526, 10562.033, 280.740, 52686.542 21/09/13,06:52:22,03,10,1, 11.9,1,1, 8.526, 10562.034, 280.651, 52686.548 21/09/13,06:52:22,04,10,1, 11.9,1,1, 8.526, 10562.040, 280.658, 52686.561 21/09/13,06:52:22,05,10,1, 11.9,1,1, 8.526, 10562.059, 280.725, 52686.641 21/09/13,06:52:22,06,10,1, 11.9,1,1, 8.526, 10562.054, 280.687, 52686.630 21/09/13,06:52:22,07,10,1, 11.9,1,1, 8.526, 10562.045, 280.668, 52686.621 21/09/13,06:52:22,08,10,1, 11.9,1,1, 8.526, 10562.064, 280.731, 52686.667 21/09/13,06:52:22,09,10,1, 11.9,1,1, 8.526, 10562.070, 280.717, 52686.640 21/09/13,06:52:22,10,10,1, 11.9,1,1, 8.526, 10562.051, 280.668, 52686.592 21/09/13,06:52:22,11,10,1, 11.9,1,1, 8.526, 10562.072, 280.736, 52686.659 21/09/13,06:52:22,12,10,1, 11.9,1,1, 8.526, 10562.092, 280.747, 52686.629 21/09/13,06:52:22,13,10,1, 11.9,1,1, 8.526, 10562.080, 280.663, 52686.587 21/09/13,06:52:22,14,10,1, 11.9,1,1, 8.526, 10562.073, 280.709, 52686.639 21/09/13,06:52:22,15,10,1, 11.9,1,1, 8.526, 10562.121, 280.757, 52686.674 21/09/13,06:52:22,16,10,1, 11.9,1,1, 8.526, 10562.082, 280.676, 52686.574 21/09/13,06:52:22,17,10,1, 11.9,1,1, 8.526, 10562.105, 280.687, 52686.582 21/09/13,06:52:22,18,10,1, 11.9,1,1, 8.526, 10562.133, 280.770, 52686.639 21/09/13,06:52:22,19,10,1, 11.9,1,1, 8.526, 10562.103, 280.695, 52686.642 21/09/13,06:52:23,00,10,1, 11.9,1,1, 8.527, 10562.099, 280.695, 52686.642 21/09/13,06:52:23,01,10,1, 11.9,1,1, 8.527, 10562.130, 280.704, 52686.655 21/09/13,06:52:23,02,10,1, 11.9,1,1, 8.527, 10562.126, 280.687, 52686.610 21/09/13,06:52:23,03,10,1, 11.9,1,1, 8.527, 10562.104, 280.653, 52686.574 21/09/13,06:52:23,04,10,1, 11.9,1,1, 8.527, 10562.134, 280.732, 52686.629 21/09/13,06:52:23,05,10,1, 11.9,1,1, 8.527, 10562.139, 280.745, 52686.663 21/09/13,06:52:23,06,10,1, 11.9,1,1, 8.527, 10562.117, 280.674, 52686.606 21/09/13,06:52:23,07,10,1, 11.9,1,1, 8.527, 10562.158, 280.678, 52686.651 21/09/13,06:52:23,08,10,1, 11.9,1,1, 8.527, 10562.128, 280.764, 52686.645 21/09/13,06:52:23,09,10,1, 11.9,1,1, 8.527, 10562.146, 280.705, 52686.626 21/09/13,06:52:23,10,10,1, 11.9,1,1, 8.527, 10562.115, 280.682, 52686.571 21/09/13,06:52:23,11,10,1, 11.9,1,1, 8.527, 10562.150, 280.771, 52686.706 21/09/13,06:52:23,12,10,1, 11.9,1,1, 8.527, 10562.141, 280.737, 52686.633 21/09/13,06:52:23,13,10,1, 11.9,1,1, 8.527, 10562.120, 280.686, 52686.587 21/09/13,06:52:23,14,10,1, 11.9,1,1, 8.527, 10562.174, 280.744, 52686.665 21/09/13,06:52:23,15,10,1, 11.9,1,1, 8.527, 10562.145, 280.770, 52686.650 21/09/13,06:52:23,16,10,1, 11.9,1,1, 8.527, 10562.128, 280.691, 52686.597 21/09/13,06:52:23,17,10,1, 11.9,1,1, 8.527, 10562.152, 280.730, 52686.611 21/09/13,06:52:23,18,10,1, 11.9,1,1, 8.527, 10562.151, 280.811, 52686.658 21/09/13,06:52:23,19,10,1, 11.9,1,1, 8.527, 10562.156, 280.741, 52686.628 21/09/13,06:52:24,00,09,1, 11.9,1,1, 8.525, 10562.149, 280.741, 52686.628 21/09/13,06:52:24,01,09,1, 11.9,1,1, 8.525, 10562.151, 280.782, 52686.667 21/09/13,06:52:24,02,09,1, 11.9,1,1, 8.525, 10562.177, 280.741, 52686.651 21/09/13,06:52:24,03,09,1, 11.9,1,1, 8.525, 10562.164, 280.688, 52686.589 21/09/13,06:52:24,04,09,1, 11.9,1,1, 8.525, 10562.169, 280.788, 52686.674 21/09/13,06:52:24,05,09,1, 11.9,1,1, 8.525, 10562.141, 280.767, 52686.633 21/09/13,06:52:24,06,09,1, 11.9,1,1, 8.525, 10562.160, 280.670, 52686.598 21/09/13,06:52:24,07,09,1, 11.9,1,1, 8.525, 10562.172, 280.715, 52686.632 21/09/13,06:52:24,08,09,1, 11.9,1,1, 8.525, 10562.180, 280.809, 52686.690 21/09/13,06:52:24,09,09,1, 11.9,1,1, 8.525, 10562.140, 280.677, 52686.635 21/09/13,06:52:24,10,09,1, 11.9,1,1, 8.525, 10562.181, 280.738, 52686.612 21/09/13,06:52:24,11,09,1, 11.9,1,1, 8.525, 10562.186, 280.797, 52686.656 21/09/13,06:52:24,12,09,1, 11.9,1,1, 8.525, 10562.165, 280.748, 52686.613 21/09/13,06:52:24,13,09,1, 11.9,1,1, 8.525, 10562.153, 280.712, 52686.623 21/09/13,06:52:24,14,09,1, 11.9,1,1, 8.525, 10562.186, 280.791, 52686.654 21/09/13,06:52:24,15,09,1, 11.9,1,1, 8.525, 10562.184, 280.782, 52686.684 21/09/13,06:52:24,16,09,1, 11.9,1,1, 8.525, 10562.186, 280.710, 52686.634 21/09/13,06:52:24,17,09,1, 11.9,1,1, 8.525, 10562.168, 280.771, 52686.651 21/09/13,06:52:24,18,09,1, 11.9,1,1, 8.525, 10562.188, 280.773, 52686.659 21/09/13,06:52:24,19,09,1, 11.9,1,1, 8.525, 10562.176, 280.714, 52686.598 21/09/13,06:52:25,00,09,1, 11.8,1,1, 8.526, 10562.174, 280.714, 52686.598 21/09/13,06:52:25,01,09,1, 11.8,1,1, 8.526, 10562.197, 280.787, 52686.683 21/09/13,06:52:25,02,09,1, 11.8,1,1, 8.526, 10562.198, 280.747, 52686.624 21/09/13,06:52:25,03,09,1, 11.8,1,1, 8.526, 10562.201, 280.721, 52686.610 21/09/13,06:52:25,04,09,1, 11.8,1,1, 8.526, 10562.224, 280.809, 52686.665 21/09/13,06:52:25,05,09,1, 11.8,1,1, 8.526, 10562.207, 280.752, 52686.653 21/09/13,06:52:25,06,09,1, 11.8,1,1, 8.526, 10562.175, 280.709, 52686.611 21/09/13,06:52:25,07,09,1, 11.8,1,1, 8.526, 10562.206, 280.817, 52686.679 21/09/13,06:52:25,08,09,1, 11.8,1,1, 8.526, 10562.199, 280.796, 52686.686 21/09/13,06:52:25,09,09,1, 11.8,1,1, 8.526, 10562.197, 280.728, 52686.627 21/09/13,06:52:25,10,09,1, 11.8,1,1, 8.526, 10562.190, 280.752, 52686.629 21/09/13,06:52:25,11,09,1, 11.8,1,1, 8.526, 10562.234, 280.775, 52686.643 21/09/13,06:52:25,12,09,1, 11.8,1,1, 8.526, 10562.194, 280.712, 52686.594 21/09/13,06:52:25,13,09,1, 11.8,1,1, 8.526, 10562.210, 280.740, 52686.602 21/09/13,06:52:25,14,09,1, 11.8,1,1, 8.526, 10562.242, 280.797, 52686.685 21/09/13,06:52:25,15,09,1, 11.8,1,1, 8.526, 10562.219, 280.723, 52686.647 21/09/13,06:52:25,16,09,1, 11.8,1,1, 8.526, 10562.224, 280.719, 52686.647 21/09/13,06:52:25,17,09,1, 11.8,1,1, 8.526, 10562.262, 280.785, 52686.682 21/09/13,06:52:25,18,09,1, 11.8,1,1, 8.526, 10562.243, 280.761, 52686.666 21/09/13,06:52:25,19,09,1, 11.8,1,1, 8.526, 10562.218, 280.684, 52686.593 21/09/13,06:52:26,00,09,1, 11.9,1,1, 8.526, 10562.216, 280.684, 52686.593 21/09/13,06:52:26,01,09,1, 11.9,1,1, 8.526, 10562.271, 280.783, 52686.683 21/09/13,06:52:26,02,09,1, 11.9,1,1, 8.526, 10562.229, 280.704, 52686.590 21/09/13,06:52:26,03,09,1, 11.9,1,1, 8.526, 10562.243, 280.745, 52686.647 21/09/13,06:52:26,04,09,1, 11.9,1,1, 8.526, 10562.303, 280.766, 52686.686 21/09/13,06:52:26,05,09,1, 11.9,1,1, 8.526, 10562.243, 280.717, 52686.584 21/09/13,06:52:26,06,09,1, 11.9,1,1, 8.526, 10562.269, 280.708, 52686.542 21/09/13,06:52:26,07,09,1, 11.9,1,1, 8.526, 10562.296, 280.794, 52686.631 21/09/13,06:52:26,08,09,1, 11.9,1,1, 8.526, 10562.270, 280.728, 52686.655 21/09/13,06:52:26,09,09,1, 11.9,1,1, 8.526, 10562.271, 280.720, 52686.632 21/09/13,06:52:26,10,09,1, 11.9,1,1, 8.526, 10562.293, 280.765, 52686.668 21/09/13,06:52:26,11,09,1, 11.9,1,1, 8.526, 10562.276, 280.756, 52686.668 21/09/13,06:52:26,12,09,1, 11.9,1,1, 8.526, 10562.260, 280.693, 52686.624 21/09/13,06:52:26,13,09,1, 11.9,1,1, 8.526, 10562.290, 280.788, 52686.668 21/09/13,06:52:26,14,09,1, 11.9,1,1, 8.526, 10562.282, 280.784, 52686.678 21/09/13,06:52:26,15,09,1, 11.9,1,1, 8.526, 10562.302, 280.680, 52686.569 21/09/13,06:52:26,16,09,1, 11.9,1,1, 8.526, 10562.304, 280.744, 52686.626 21/09/13,06:52:26,17,09,1, 11.9,1,1, 8.526, 10562.315, 280.769, 52686.688 21/09/13,06:52:26,18,09,1, 11.9,1,1, 8.526, 10562.307, 280.722, 52686.684 21/09/13,06:52:26,19,09,1, 11.9,1,1, 8.526, 10562.327, 280.755, 52686.693 21/09/13,06:52:27,00,08,1, 11.9,1,1, 8.525, 10562.325, 280.755, 52686.693 21/09/13,06:52:27,01,08,1, 11.9,1,1, 8.525, 10562.321, 280.728, 52686.606 21/09/13,06:52:27,02,08,1, 11.9,1,1, 8.525, 10562.326, 280.704, 52686.624 21/09/13,06:52:27,03,08,1, 11.9,1,1, 8.525, 10562.346, 280.808, 52686.671 21/09/13,06:52:27,04,08,1, 11.9,1,1, 8.525, 10562.352, 280.747, 52686.633 21/09/13,06:52:27,05,08,1, 11.9,1,1, 8.525, 10562.336, 280.718, 52686.639 21/09/13,06:52:27,06,08,1, 11.9,1,1, 8.525, 10562.332, 280.772, 52686.674 21/09/13,06:52:27,07,08,1, 11.9,1,1, 8.525, 10562.347, 280.789, 52686.695 21/09/13,06:52:27,08,08,1, 11.9,1,1, 8.525, 10562.341, 280.701, 52686.642 21/09/13,06:52:27,09,08,1, 11.9,1,1, 8.525, 10562.353, 280.754, 52686.637 21/09/13,06:52:27,10,08,1, 11.9,1,1, 8.525, 10562.340, 280.776, 52686.653 21/09/13,06:52:27,11,08,1, 11.9,1,1, 8.525, 10562.343, 280.714, 52686.674 21/09/13,06:52:27,12,08,1, 11.9,1,1, 8.525, 10562.347, 280.732, 52686.648 21/09/13,06:52:27,13,08,1, 11.9,1,1, 8.525, 10562.356, 280.804, 52686.695 21/09/13,06:52:27,14,08,1, 11.9,1,1, 8.525, 10562.328, 280.743, 52686.610 21/09/13,06:52:27,15,08,1, 11.9,1,1, 8.525, 10562.332, 280.747, 52686.627 21/09/13,06:52:27,16,08,1, 11.9,1,1, 8.525, 10562.373, 280.817, 52686.691 21/09/13,06:52:27,17,08,1, 11.9,1,1, 8.525, 10562.367, 280.779, 52686.691 21/09/13,06:52:27,18,08,1, 11.9,1,1, 8.525, 10562.342, 280.715, 52686.609 21/09/13,06:52:27,19,08,1, 11.9,1,1, 8.525, 10562.360, 280.786, 52686.695 21/09/13,06:52:28,00,09,1, 11.9,1,1, 8.525, 10562.358, 280.786, 52686.695 21/09/13,06:52:28,01,09,1, 11.9,1,1, 8.525, 10562.351, 280.723, 52686.621 21/09/13,06:52:28,02,09,1, 11.9,1,1, 8.525, 10562.358, 280.778, 52686.655 21/09/13,06:52:28,03,09,1, 11.9,1,1, 8.525, 10562.376, 280.828, 52686.722 21/09/13,06:52:28,04,09,1, 11.9,1,1, 8.525, 10562.352, 280.725, 52686.637 21/09/13,06:52:28,05,09,1, 11.9,1,1, 8.525, 10562.373, 280.752, 52686.654 21/09/13,06:52:28,06,09,1, 11.9,1,1, 8.525, 10562.409, 280.817, 52686.703 21/09/13,06:52:28,07,09,1, 11.9,1,1, 8.525, 10562.350, 280.748, 52686.639 21/09/13,06:52:28,08,09,1, 11.9,1,1, 8.525, 10562.381, 280.709, 52686.621 21/09/13,06:52:28,09,09,1, 11.9,1,1, 8.525, 10562.416, 280.810, 52686.725 21/09/13,06:52:28,10,09,1, 11.9,1,1, 8.525, 10562.392, 280.773, 52686.664 21/09/13,06:52:28,11,09,1, 11.9,1,1, 8.525, 10562.351, 280.685, 52686.616 21/09/13,06:52:28,12,09,1, 11.9,1,1, 8.525, 10562.426, 280.785, 52686.697 21/09/13,06:52:28,13,09,1, 11.9,1,1, 8.525, 10562.403, 280.789, 52686.717 21/09/13,06:52:28,14,09,1, 11.9,1,1, 8.525, 10562.385, 280.709, 52686.676 21/09/13,06:52:28,15,09,1, 11.9,1,1, 8.525, 10562.403, 280.748, 52686.678 21/09/13,06:52:28,16,09,1, 11.9,1,1, 8.525, 10562.428, 280.802, 52686.723 21/09/13,06:52:28,17,09,1, 11.9,1,1, 8.525, 10562.400, 280.711, 52686.654 21/09/13,06:52:28,18,09,1, 11.9,1,1, 8.525, 10562.396, 280.724, 52686.656 21/09/13,06:52:28,19,09,1, 11.9,1,1, 8.525, 10562.437, 280.797, 52686.746 21/09/13,06:52:29,00,09,1, 11.8,1,1, 8.525, 10562.433, 280.797, 52686.746 21/09/13,06:52:29,01,09,1, 11.8,1,1, 8.525, 10562.407, 280.664, 52686.658 21/09/13,06:52:29,02,09,1, 11.8,1,1, 8.525, 10562.464, 280.796, 52686.691 21/09/13,06:52:29,03,09,1, 11.8,1,1, 8.525, 10562.428, 280.719, 52686.681 21/09/13,06:52:29,04,09,1, 11.8,1,1, 8.525, 10562.428, 280.671, 52686.620 21/09/13,06:52:29,05,09,1, 11.8,1,1, 8.525, 10562.434, 280.762, 52686.686 21/09/13,06:52:29,06,09,1, 11.8,1,1, 8.525, 10562.428, 280.744, 52686.657 21/09/13,06:52:29,07,09,1, 11.8,1,1, 8.525, 10562.421, 280.665, 52686.634 21/09/13,06:52:29,08,09,1, 11.8,1,1, 8.525, 10562.434, 280.730, 52686.675 21/09/13,06:52:29,09,09,1, 11.8,1,1, 8.525, 10562.448, 280.764, 52686.716 21/09/13,06:52:29,10,09,1, 11.8,1,1, 8.525, 10562.439, 280.670, 52686.613 21/09/13,06:52:29,11,09,1, 11.8,1,1, 8.525, 10562.453, 280.708, 52686.686 21/09/13,06:52:29,12,09,1, 11.8,1,1, 8.525, 10562.463, 280.770, 52686.719 21/09/13,06:52:29,13,09,1, 11.8,1,1, 8.525, 10562.452, 280.713, 52686.679 21/09/13,06:52:29,14,09,1, 11.8,1,1, 8.525, 10562.470, 280.682, 52686.706 21/09/13,06:52:29,15,09,1, 11.8,1,1, 8.525, 10562.469, 280.760, 52686.712 21/09/13,06:52:29,16,09,1, 11.8,1,1, 8.525, 10562.482, 280.738, 52686.691 21/09/13,06:52:29,17,09,1, 11.8,1,1, 8.525, 10562.468, 280.661, 52686.645 21/09/13,06:52:29,18,09,1, 11.8,1,1, 8.525, 10562.416, 280.716, 52686.695 21/09/13,06:52:29,19,09,1, 11.8,1,1, 8.525, 10562.508, 280.718, 52686.717 21/09/13,06:52:30,00,10,1, 11.9,1,1, 8.526, 10562.500, 280.718, 52686.717 21/09/13,06:52:30,01,10,1, 11.9,1,1, 8.526, 10562.457, 280.719, 52686.691 21/09/13,06:52:30,02,10,1, 11.9,1,1, 8.526, 10562.529, 280.753, 52686.745 21/09/13,06:52:30,03,10,1, 11.9,1,1, 8.526, 10562.473, 280.666, 52686.673 21/09/13,06:52:30,04,10,1, 11.9,1,1, 8.526, 10562.499, 280.662, 52686.698 21/09/13,06:52:30,05,10,1, 11.9,1,1, 8.526, 10562.486, 280.759, 52686.687 21/09/13,06:52:30,06,10,1, 11.9,1,1, 8.526, 10562.529, 280.686, 52686.585 21/09/13,06:52:30,07,10,1, 11.9,1,1, 8.526, 10562.473, 280.675, 52686.688 21/09/13,06:52:30,08,10,1, 11.9,1,1, 8.526, 10562.507, 280.736, 52686.763 21/09/13,06:52:30,09,10,1, 11.9,1,1, 8.526, 10562.524, 280.743, 52686.745 21/09/13,06:52:30,10,10,1, 11.9,1,1, 8.526, 10562.504, 280.657, 52686.655 21/09/13,06:52:30,11,10,1, 11.9,1,1, 8.526, 10562.536, 280.699, 52686.699 21/09/13,06:52:30,12,10,1, 11.9,1,1, 8.526, 10562.523, 280.734, 52686.744 21/09/13,06:52:30,13,10,1, 11.9,1,1, 8.526, 10562.542, 280.674, 52686.680 21/09/13,06:52:30,14,10,1, 11.9,1,1, 8.526, 10562.516, 280.679, 52686.701 21/09/13,06:52:30,15,10,1, 11.9,1,1, 8.526, 10562.530, 280.742, 52686.762 21/09/13,06:52:30,16,10,1, 11.9,1,1, 8.526, 10562.524, 280.691, 52686.699 21/09/13,06:52:30,17,10,1, 11.9,1,1, 8.526, 10562.523, 280.616, 52686.652 21/09/13,06:52:30,18,10,1, 11.9,1,1, 8.526, 10562.534, 280.709, 52686.754 21/09/13,06:52:30,19,10,1, 11.9,1,1, 8.526, 10562.550, 280.707, 52686.755 21/09/13,06:52:31,00,10,1, 11.8,1,1, 8.524, 10562.541, 280.707, 52686.755 21/09/13,06:52:31,01,10,1, 11.8,1,1, 8.524, 10562.542, 280.675, 52686.701 21/09/13,06:52:31,02,10,1, 11.8,1,1, 8.524, 10562.559, 280.702, 52686.754 21/09/13,06:52:31,03,10,1, 11.8,1,1, 8.524, 10562.538, 280.622, 52686.677 21/09/13,06:52:31,04,10,1, 11.8,1,1, 8.524, 10562.542, 280.644, 52686.715 21/09/13,06:52:31,05,10,1, 11.8,1,1, 8.524, 10562.563, 280.714, 52686.730 21/09/13,06:52:31,06,10,1, 11.8,1,1, 8.524, 10562.555, 280.693, 52686.733 21/09/13,06:52:31,07,10,1, 11.8,1,1, 8.524, 10562.557, 280.659, 52686.683 21/09/13,06:52:31,08,10,1, 11.8,1,1, 8.524, 10562.563, 280.713, 52686.714 21/09/13,06:52:31,09,10,1, 11.8,1,1, 8.524, 10562.563, 280.661, 52686.524 21/09/13,06:52:31,10,10,1, 11.8,1,1, 8.524, 10562.528, 280.623, 52686.589 21/09/13,06:52:31,11,10,1, 11.8,1,1, 8.524, 10562.576, 280.698, 52686.659 21/09/13,06:52:31,12,10,1, 11.8,1,1, 8.524, 10562.586, 280.717, 52686.705 21/09/13,06:52:31,13,10,1, 11.8,1,1, 8.524, 10562.539, 280.639, 52686.651 21/09/13,06:52:31,14,10,1, 11.8,1,1, 8.524, 10562.578, 280.670, 52686.708 21/09/13,06:52:31,15,10,1, 11.8,1,1, 8.524, 10562.598, 280.738, 52686.781 21/09/13,06:52:31,16,10,1, 11.8,1,1, 8.524, 10562.575, 280.633, 52686.686 21/09/13,06:52:31,17,10,1, 11.8,1,1, 8.524, 10562.581, 280.640, 52686.705 21/09/13,06:52:31,18,10,1, 11.8,1,1, 8.524, 10562.600, 280.729, 52686.753 21/09/13,06:52:31,19,10,1, 11.8,1,1, 8.524, 10562.589, 280.660, 52686.705 21/09/13,06:52:32,00,11,1, 11.9,1,1, 8.524, 10562.583, 280.660, 52686.705 21/09/13,06:52:32,01,11,1, 11.9,1,1, 8.524, 10562.601, 280.692, 52686.745 21/09/13,06:52:32,02,11,1, 11.9,1,1, 8.524, 10562.594, 280.680, 52686.740 21/09/13,06:52:32,03,11,1, 11.9,1,1, 8.524, 10562.585, 280.634, 52686.669 21/09/13,06:52:32,04,11,1, 11.9,1,1, 8.524, 10562.607, 280.683, 52686.745 21/09/13,06:52:32,05,11,1, 11.9,1,1, 8.524, 10562.607, 280.692, 52686.762 21/09/13,06:52:32,06,11,1, 11.9,1,1, 8.524, 10562.612, 280.608, 52686.702 21/09/13,06:52:32,07,11,1, 11.9,1,1, 8.524, 10562.589, 280.627, 52686.701 21/09/13,06:52:32,08,11,1, 11.9,1,1, 8.524, 10562.599, 280.693, 52686.763 21/09/13,06:52:32,09,11,1, 11.9,1,1, 8.524, 10562.608, 280.656, 52686.689 21/09/13,06:52:32,10,11,1, 11.9,1,1, 8.524, 10562.612, 280.619, 52686.698 21/09/13,06:52:32,11,11,1, 11.9,1,1, 8.524, 10562.620, 280.675, 52686.763 21/09/13,06:52:32,12,11,1, 11.9,1,1, 8.524, 10562.620, 280.675, 52686.711 21/09/13,06:52:32,13,11,1, 11.9,1,1, 8.524, 10562.605, 280.622, 52686.671 21/09/13,06:52:32,14,11,1, 11.9,1,1, 8.524, 10562.628, 280.653, 52686.727 21/09/13,06:52:32,15,11,1, 11.9,1,1, 8.524, 10562.620, 280.654, 52686.719 21/09/13,06:52:32,16,11,1, 11.9,1,1, 8.524, 10562.617, 280.610, 52686.676 21/09/13,06:52:32,17,11,1, 11.9,1,1, 8.524, 10562.612, 280.603, 52686.674 21/09/13,06:52:32,18,11,1, 11.9,1,1, 8.524, 10562.633, 280.704, 52686.729 21/09/13,06:52:32,19,11,1, 11.9,1,1, 8.524, 10562.626, 280.628, 52686.678 21/09/13,06:52:33,00,10,1, 11.8,1,1, 8.525, 10562.625, 280.628, 52686.678 21/09/13,06:52:33,01,10,1, 11.8,1,1, 8.525, 10562.667, 280.683, 52686.726 21/09/13,06:52:33,02,10,1, 11.8,1,1, 8.525, 10562.667, 280.632, 52686.735 21/09/13,06:52:33,03,10,1, 11.8,1,1, 8.525, 10562.610, 280.574, 52686.667 21/09/13,06:52:33,04,10,1, 11.8,1,1, 8.525, 10562.648, 280.629, 52686.727 21/09/13,06:52:33,05,10,1, 11.8,1,1, 8.525, 10562.653, 280.644, 52686.700 21/09/13,06:52:33,06,10,1, 11.8,1,1, 8.525, 10562.623, 280.543, 52686.636 21/09/13,06:52:33,07,10,1, 11.8,1,1, 8.525, 10562.666, 280.606, 52686.727 21/09/13,06:52:33,08,10,1, 11.8,1,1, 8.525, 10562.677, 280.648, 52686.738 21/09/13,06:52:33,09,10,1, 11.8,1,1, 8.525, 10562.647, 280.592, 52686.645 21/09/13,06:52:33,10,10,1, 11.8,1,1, 8.525, 10562.660, 280.571, 52686.703 21/09/13,06:52:33,11,10,1, 11.8,1,1, 8.525, 10562.688, 280.640, 52686.736 21/09/13,06:52:33,12,10,1, 11.8,1,1, 8.525, 10562.685, 280.575, 52686.710 21/09/13,06:52:33,13,10,1, 11.8,1,1, 8.525, 10562.668, 280.521, 52686.697 21/09/13,06:52:33,14,10,1, 11.8,1,1, 8.525, 10562.695, 280.588, 52686.713 21/09/13,06:52:33,15,10,1, 11.8,1,1, 8.525, 10562.702, 280.589, 52686.724 21/09/13,06:52:33,16,10,1, 11.8,1,1, 8.525, 10562.649, 280.514, 52686.659 21/09/13,06:52:33,17,10,1, 11.8,1,1, 8.525, 10562.675, 280.549, 52686.700 21/09/13,06:52:33,18,10,1, 11.8,1,1, 8.525, 10562.706, 280.602, 52686.782 21/09/13,06:52:33,19,10,1, 11.8,1,1, 8.525, 10562.676, 280.523, 52686.821 21/09/13,06:52:34,00,10,1, 11.9,1,1, 8.527, 10562.675, 280.523, 52686.821 21/09/13,06:52:34,01,10,1, 11.9,1,1, 8.527, 10562.696, 280.567, 52686.672 21/09/13,06:52:34,02,10,1, 11.9,1,1, 8.527, 10562.699, 280.518, 52686.641 21/09/13,06:52:34,03,10,1, 11.9,1,1, 8.527, 10562.699, 280.499, 52686.677 21/09/13,06:52:34,04,10,1, 11.9,1,1, 8.527, 10562.750, 280.587, 52686.750 21/09/13,06:52:34,05,10,1, 11.9,1,1, 8.527, 10562.705, 280.563, 52686.730 21/09/13,06:52:34,06,10,1, 11.9,1,1, 8.527, 10562.712, 280.493, 52686.681 21/09/13,06:52:34,07,10,1, 11.9,1,1, 8.527, 10562.729, 280.562, 52686.719 21/09/13,06:52:34,08,10,1, 11.9,1,1, 8.527, 10562.726, 280.551, 52686.761 21/09/13,06:52:34,09,10,1, 11.9,1,1, 8.527, 10562.722, 280.497, 52686.688 21/09/13,06:52:34,10,10,1, 11.9,1,1, 8.527, 10562.729, 280.516, 52686.717 21/09/13,06:52:34,11,10,1, 11.9,1,1, 8.527, 10562.746, 280.526, 52686.748 21/09/13,06:52:34,12,10,1, 11.9,1,1, 8.527, 10562.727, 280.496, 52686.700 21/09/13,06:52:34,13,10,1, 11.9,1,1, 8.527, 10562.739, 280.480, 52686.694 21/09/13,06:52:34,14,10,1, 11.9,1,1, 8.527, 10562.743, 280.557, 52686.768 21/09/13,06:52:34,15,10,1, 11.9,1,1, 8.527, 10562.738, 280.486, 52686.726 21/09/13,06:52:34,16,10,1, 11.9,1,1, 8.527, 10562.718, 280.444, 52686.678 21/09/13,06:52:34,17,10,1, 11.9,1,1, 8.527, 10562.746, 280.518, 52686.756 21/09/13,06:52:34,18,10,1, 11.9,1,1, 8.527, 10562.745, 280.517, 52686.754 21/09/13,06:52:34,19,10,1, 11.9,1,1, 8.527, 10562.754, 280.431, 52686.605 21/09/13,06:52:35,00,09,1, 11.9,1,1, 8.527, 10562.750, 280.431, 52686.605 21/09/13,06:52:35,01,09,1, 11.9,1,1, 8.527, 10562.735, 280.530, 52686.819 21/09/13,06:52:35,02,09,1, 11.9,1,1, 8.527, 10562.751, 280.445, 52686.745 21/09/13,06:52:35,03,09,1, 11.9,1,1, 8.527, 10562.769, 280.445, 52686.721 21/09/13,06:52:35,04,09,1, 11.9,1,1, 8.527, 10562.770, 280.515, 52686.746 21/09/13,06:52:35,05,09,1, 11.9,1,1, 8.527, 10562.764, 280.481, 52686.740 21/09/13,06:52:35,06,09,1, 11.9,1,1, 8.527, 10562.743, 280.416, 52686.670 21/09/13,06:52:35,07,09,1, 11.9,1,1, 8.527, 10562.757, 280.509, 52686.725 21/09/13,06:52:35,08,09,1, 11.9,1,1, 8.527, 10562.747, 280.457, 52686.740 21/09/13,06:52:35,09,09,1, 11.9,1,1, 8.527, 10562.758, 280.411, 52686.681 21/09/13,06:52:35,10,09,1, 11.9,1,1, 8.527, 10562.817, 280.500, 52686.744 21/09/13,06:52:35,11,09,1, 11.9,1,1, 8.527, 10562.813, 280.513, 52686.771 21/09/13,06:52:35,12,09,1, 11.9,1,1, 8.527, 10562.772, 280.424, 52686.698 21/09/13,06:52:35,13,09,1, 11.9,1,1, 8.527, 10562.782, 280.432, 52686.703 21/09/13,06:52:35,14,09,1, 11.9,1,1, 8.527, 10562.821, 280.493, 52686.798 21/09/13,06:52:35,15,09,1, 11.9,1,1, 8.527, 10562.767, 280.397, 52686.709 21/09/13,06:52:35,16,09,1, 11.9,1,1, 8.527, 10562.780, 280.407, 52686.694 21/09/13,06:52:35,17,09,1, 11.9,1,1, 8.527, 10562.806, 280.478, 52686.769 21/09/13,06:52:35,18,09,1, 11.9,1,1, 8.527, 10562.782, 280.424, 52686.747 21/09/13,06:52:35,19,09,1, 11.9,1,1, 8.527, 10562.772, 280.387, 52686.705 21/09/13,06:52:36,00,10,1, 11.9,1,1, 8.524, 10562.767, 280.387, 52686.705 21/09/13,06:52:36,01,10,1, 11.9,1,1, 8.524, 10562.794, 280.409, 52686.743 21/09/13,06:52:36,02,10,1, 11.9,1,1, 8.524, 10562.770, 280.356, 52686.696 21/09/13,06:52:36,03,10,1, 11.9,1,1, 8.524, 10562.793, 280.415, 52686.705 21/09/13,06:52:36,04,10,1, 11.9,1,1, 8.524, 10562.805, 280.436, 52686.741 21/09/13,06:52:36,05,10,1, 11.9,1,1, 8.524, 10562.769, 280.359, 52686.682 21/09/13,06:52:36,06,10,1, 11.9,1,1, 8.524, 10562.781, 280.371, 52686.738 21/09/13,06:52:36,07,10,1, 11.9,1,1, 8.524, 10562.802, 280.448, 52686.779 21/09/13,06:52:36,08,10,1, 11.9,1,1, 8.524, 10562.799, 280.340, 52686.705 21/09/13,06:52:36,09,10,1, 11.9,1,1, 8.524, 10562.809, 280.335, 52686.692 21/09/13,06:52:36,10,10,1, 11.9,1,1, 8.524, 10562.801, 280.417, 52686.732 21/09/13,06:52:36,11,10,1, 11.9,1,1, 8.524, 10562.780, 280.371, 52687.023 21/09/13,06:52:36,12,10,1, 11.9,1,1, 8.524, 10562.830, 280.296, 52686.669 21/09/13,06:52:36,13,10,1, 11.9,1,1, 8.524, 10562.877, 280.412, 52686.700 21/09/13,06:52:36,14,10,1, 11.9,1,1, 8.524, 10562.859, 280.396, 52686.719 21/09/13,06:52:36,15,10,1, 11.9,1,1, 8.524, 10562.838, 280.315, 52686.694 21/09/13,06:52:36,16,10,1, 11.9,1,1, 8.524, 10562.834, 280.340, 52686.731 21/09/13,06:52:36,17,10,1, 11.9,1,1, 8.524, 10562.855, 280.379, 52686.750 21/09/13,06:52:36,18,10,1, 11.9,1,1, 8.524, 10562.835, 280.272, 52686.682 21/09/13,06:52:36,19,10,1, 11.9,1,1, 8.524, 10562.841, 280.312, 52686.710 21/09/13,06:52:37,00,09,1, 11.9,1,1, 8.525, 10562.834, 280.312, 52686.710 21/09/13,06:52:37,01,09,1, 11.9,1,1, 8.525, 10562.839, 280.312, 52686.701 21/09/13,06:52:37,02,09,1, 11.9,1,1, 8.525, 10562.864, 280.261, 52686.705 21/09/13,06:52:37,03,09,1, 11.9,1,1, 8.525, 10562.872, 280.341, 52686.720 21/09/13,06:52:37,04,09,1, 11.9,1,1, 8.525, 10562.853, 280.288, 52686.726 21/09/13,06:52:37,05,09,1, 11.9,1,1, 8.525, 10562.853, 280.257, 52686.686 21/09/13,06:52:37,06,09,1, 11.9,1,1, 8.525, 10562.873, 280.340, 52686.757 21/09/13,06:52:37,07,09,1, 11.9,1,1, 8.525, 10562.875, 280.328, 52686.722 21/09/13,06:52:37,08,09,1, 11.9,1,1, 8.525, 10562.865, 280.229, 52686.683 21/09/13,06:52:37,09,09,1, 11.9,1,1, 8.525, 10562.842, 280.301, 52686.734 21/09/13,06:52:37,10,09,1, 11.9,1,1, 8.525, 10562.877, 280.321, 52686.734 21/09/13,06:52:37,11,09,1, 11.9,1,1, 8.525, 10562.870, 280.232, 52686.626 21/09/13,06:52:37,12,09,1, 11.9,1,1, 8.525, 10562.853, 280.246, 52686.720 21/09/13,06:52:37,13,09,1, 11.9,1,1, 8.525, 10562.892, 280.295, 52686.658 21/09/13,06:52:37,14,09,1, 11.9,1,1, 8.525, 10562.877, 280.276, 52686.810 21/09/13,06:52:37,15,09,1, 11.9,1,1, 8.525, 10562.907, 280.226, 52686.675 21/09/13,06:52:37,16,09,1, 11.9,1,1, 8.525, 10562.891, 280.302, 52686.709 21/09/13,06:52:37,17,09,1, 11.9,1,1, 8.525, 10562.895, 280.267, 52686.719 21/09/13,06:52:37,18,09,1, 11.9,1,1, 8.525, 10562.898, 280.211, 52686.697 21/09/13,06:52:37,19,09,1, 11.9,1,1, 8.525, 10562.932, 280.248, 52686.703 21/09/13,06:52:38,00,10,1, 11.9,1,1, 8.523, 10562.925, 280.248, 52686.703 21/09/13,06:52:38,01,10,1, 11.9,1,1, 8.523, 10562.908, 280.152, 52686.664 21/09/13,06:52:38,02,10,1, 11.9,1,1, 8.523, 10562.952, 280.191, 52686.513 21/09/13,06:52:38,03,10,1, 11.9,1,1, 8.523, 10562.963, 280.256, 52686.678 21/09/13,06:52:38,04,10,1, 11.9,1,1, 8.523, 10562.915, 280.183, 52686.648 21/09/13,06:52:38,05,10,1, 11.9,1,1, 8.523, 10562.908, 280.177, 52686.693 21/09/13,06:52:38,06,10,1, 11.9,1,1, 8.523, 10562.952, 280.242, 52686.751 21/09/13,06:52:38,07,10,1, 11.9,1,1, 8.523, 10562.921, 280.164, 52686.684 21/09/13,06:52:38,08,10,1, 11.9,1,1, 8.523, 10562.907, 280.152, 52686.699 21/09/13,06:52:38,09,10,1, 11.9,1,1, 8.523, 10562.938, 280.217, 52686.725 21/09/13,06:52:38,10,10,1, 11.9,1,1, 8.523, 10562.957, 280.186, 52686.749 21/09/13,06:52:38,11,10,1, 11.9,1,1, 8.523, 10562.936, 280.122, 52686.648 21/09/13,06:52:38,12,10,1, 11.9,1,1, 8.523, 10562.955, 280.207, 52686.731 21/09/13,06:52:38,13,10,1, 11.9,1,1, 8.523, 10562.966, 280.189, 52686.747 21/09/13,06:52:38,14,10,1, 11.9,1,1, 8.523, 10562.960, 280.102, 52686.694 21/09/13,06:52:38,15,10,1, 11.9,1,1, 8.523, 10562.962, 280.148, 52686.701 21/09/13,06:52:38,16,10,1, 11.9,1,1, 8.523, 10562.986, 280.179, 52686.729 21/09/13,06:52:38,17,10,1, 11.9,1,1, 8.523, 10562.941, 280.121, 52686.706 21/09/13,06:52:38,18,10,1, 11.9,1,1, 8.523, 10562.952, 280.137, 52686.682 21/09/13,06:52:38,19,10,1, 11.9,1,1, 8.523, 10562.981, 280.179, 52686.714 21/09/13,06:52:39,00,09,1, 11.8,1,1, 8.529, 10562.975, 280.179, 52686.714 21/09/13,06:52:39,01,09,1, 11.8,1,1, 8.529, 10562.939, 280.088, 52686.657 21/09/13,06:52:39,02,09,1, 11.8,1,1, 8.529, 10562.994, 280.145, 52686.737 21/09/13,06:52:39,03,09,1, 11.8,1,1, 8.529, 10562.980, 280.132, 52686.734 21/09/13,06:52:39,04,09,1, 11.8,1,1, 8.529, 10562.975, 280.088, 52686.671 21/09/13,06:52:39,05,09,1, 11.8,1,1, 8.529, 10562.989, 280.142, 52686.692 21/09/13,06:52:39,06,09,1, 11.8,1,1, 8.529, 10563.003, 280.145, 52686.739 21/09/13,06:52:39,07,09,1, 11.8,1,1, 8.529, 10562.952, 280.043, 52686.704 21/09/13,06:52:39,08,09,1, 11.8,1,1, 8.529, 10562.976, 280.065, 52686.700 21/09/13,06:52:39,09,09,1, 11.8,1,1, 8.529, 10562.996, 280.100, 52686.756 21/09/13,06:52:39,10,09,1, 11.8,1,1, 8.529, 10562.986, 280.065, 52686.710 21/09/13,06:52:39,11,09,1, 11.8,1,1, 8.529, 10562.994, 280.011, 52686.712 21/09/13,06:52:39,12,09,1, 11.8,1,1, 8.529, 10563.026, 280.096, 52686.756 21/09/13,06:52:39,13,09,1, 11.8,1,1, 8.529, 10563.007, 280.043, 52686.725 21/09/13,06:52:39,14,09,1, 11.8,1,1, 8.529, 10563.006, 279.990, 52686.676 21/09/13,06:52:39,15,09,1, 11.8,1,1, 8.529, 10563.017, 280.072, 52686.714 21/09/13,06:52:39,16,09,1, 11.8,1,1, 8.529, 10563.050, 280.091, 52686.722 21/09/13,06:52:39,17,09,1, 11.8,1,1, 8.529, 10562.979, 279.990, 52686.675 21/09/13,06:52:39,18,09,1, 11.8,1,1, 8.529, 10563.018, 280.021, 52686.695 21/09/13,06:52:39,19,09,1, 11.8,1,1, 8.529, 10563.031, 280.102, 52686.731 21/09/13,06:52:40,00,09,1, 11.8,1,1, 8.523, 10563.025, 280.102, 52686.731 21/09/13,06:52:40,01,09,1, 11.8,1,1, 8.523, 10563.005, 280.033, 52686.685 21/09/13,06:52:40,02,09,1, 11.8,1,1, 8.523, 10563.031, 280.063, 52686.719 21/09/13,06:52:40,03,09,1, 11.8,1,1, 8.523, 10563.008, 280.018, 52686.694 21/09/13,06:52:40,04,09,1, 11.8,1,1, 8.523, 10563.020, 279.983, 52686.695 21/09/13,06:52:40,05,09,1, 11.8,1,1, 8.523, 10563.045, 280.045, 52686.704 21/09/13,06:52:40,06,09,1, 11.8,1,1, 8.523, 10563.059, 279.978, 52686.699 21/09/13,06:52:40,07,09,1, 11.8,1,1, 8.523, 10563.025, 279.928, 52686.633 21/09/13,06:52:40,08,09,1, 11.8,1,1, 8.523, 10563.060, 280.004, 52686.697 21/09/13,06:52:40,09,09,1, 11.8,1,1, 8.523, 10563.041, 279.999, 52686.732 21/09/13,06:52:40,10,09,1, 11.8,1,1, 8.523, 10563.052, 279.925, 52686.666 21/09/13,06:52:40,11,09,1, 11.8,1,1, 8.523, 10563.046, 279.955, 52686.697 21/09/13,06:52:40,12,09,1, 11.8,1,1, 8.523, 10563.068, 280.014, 52686.690 21/09/13,06:52:40,13,09,1, 11.8,1,1, 8.523, 10563.036, 279.955, 52686.644 21/09/13,06:52:40,14,09,1, 11.8,1,1, 8.523, 10563.042, 279.935, 52686.634 21/09/13,06:52:40,15,09,1, 11.8,1,1, 8.523, 10563.076, 280.032, 52686.703 21/09/13,06:52:40,16,09,1, 11.8,1,1, 8.523, 10563.048, 279.938, 52686.665 21/09/13,06:52:40,17,09,1, 11.8,1,1, 8.523, 10563.027, 279.900, 52686.693 21/09/13,06:52:40,18,09,1, 11.8,1,1, 8.523, 10563.064, 279.942, 52686.707 21/09/13,06:52:40,19,09,1, 11.8,1,1, 8.523, 10563.075, 279.930, 52686.682 21/09/13,06:52:41,00,10,1, 11.9,1,1, 8.525, 10563.067, 279.930, 52686.682 21/09/13,06:52:41,01,10,1, 11.9,1,1, 8.525, 10563.089, 279.933, 52686.683 21/09/13,06:52:41,02,10,1, 11.9,1,1, 8.525, 10563.089, 279.927, 52686.689 21/09/13,06:52:41,03,10,1, 11.9,1,1, 8.525, 10563.042, 279.875, 52686.629 21/09/13,06:52:41,04,10,1, 11.9,1,1, 8.525, 10563.064, 279.905, 52686.664 21/09/13,06:52:41,05,10,1, 11.9,1,1, 8.525, 10563.084, 279.945, 52686.709 21/09/13,06:52:41,06,10,1, 11.9,1,1, 8.525, 10563.063, 279.863, 52686.685 21/09/13,06:52:41,07,10,1, 11.9,1,1, 8.525, 10563.056, 279.845, 52686.621 21/09/13,06:52:41,08,10,1, 11.9,1,1, 8.525, 10563.099, 279.901, 52686.734 21/09/13,06:52:41,09,10,1, 11.9,1,1, 8.525, 10563.066, 279.838, 52686.671 21/09/13,06:52:41,10,10,1, 11.9,1,1, 8.525, 10563.114, 279.835, 52686.670 21/09/13,06:52:41,11,10,1, 11.9,1,1, 8.525, 10563.116, 279.903, 52686.710 21/09/13,06:52:41,12,10,1, 11.9,1,1, 8.525, 10563.106, 279.832, 52686.671 21/09/13,06:52:41,13,10,1, 11.9,1,1, 8.525, 10563.091, 279.816, 52686.620 21/09/13,06:52:41,14,10,1, 11.9,1,1, 8.525, 10563.126, 279.876, 52686.670 21/09/13,06:52:41,15,10,1, 11.9,1,1, 8.525, 10563.127, 279.870, 52686.682 21/09/13,06:52:41,16,10,1, 11.9,1,1, 8.525, 10563.106, 279.793, 52686.620 21/09/13,06:52:41,17,10,1, 11.9,1,1, 8.525, 10563.136, 279.814, 52686.629 21/09/13,06:52:41,18,10,1, 11.9,1,1, 8.525, 10563.166, 279.871, 52686.656 21/09/13,06:52:41,19,10,1, 11.9,1,1, 8.525, 10563.124, 279.773, 52686.650 21/09/13,06:52:42,00,09,1, 11.8,1,1, 8.524, 10563.117, 279.773, 52686.650 21/09/13,06:52:42,01,09,1, 11.8,1,1, 8.524, 10563.186, 279.851, 52686.642 21/09/13,06:52:42,02,09,1, 11.8,1,1, 8.524, 10563.168, 279.793, 52686.602 21/09/13,06:52:42,03,09,1, 11.8,1,1, 8.524, 10563.143, 279.730, 52686.619 21/09/13,06:52:42,04,09,1, 11.8,1,1, 8.524, 10563.169, 279.832, 52686.648 21/09/13,06:52:42,05,09,1, 11.8,1,1, 8.524, 10563.168, 279.813, 52686.649 21/09/13,06:52:42,06,09,1, 11.8,1,1, 8.524, 10563.151, 279.756, 52686.611 21/09/13,06:52:42,07,09,1, 11.8,1,1, 8.524, 10563.150, 279.817, 52686.643 21/09/13,06:52:42,08,09,1, 11.8,1,1, 8.524, 10563.178, 279.829, 52686.700 21/09/13,06:52:42,09,09,1, 11.8,1,1, 8.524, 10563.162, 279.755, 52686.628 21/09/13,06:52:42,10,09,1, 11.8,1,1, 8.524, 10563.161, 279.744, 52686.644 21/09/13,06:52:42,11,09,1, 11.8,1,1, 8.524, 10563.177, 279.812, 52686.646 21/09/13,06:52:42,12,09,1, 11.8,1,1, 8.524, 10563.156, 279.780, 52686.646 21/09/13,06:52:42,13,09,1, 11.8,1,1, 8.524, 10563.175, 279.698, 52686.609 21/09/13,06:52:42,14,09,1, 11.8,1,1, 8.524, 10563.195, 279.777, 52686.662 21/09/13,06:52:42,15,09,1, 11.8,1,1, 8.524, 10563.180, 279.743, 52686.657 21/09/13,06:52:42,16,09,1, 11.8,1,1, 8.524, 10563.159, 279.688, 52686.633 21/09/13,06:52:42,17,09,1, 11.8,1,1, 8.524, 10563.201, 279.747, 52686.682 21/09/13,06:52:42,18,09,1, 11.8,1,1, 8.524, 10563.212, 279.734, 52686.674 21/09/13,06:52:42,19,09,1, 11.8,1,1, 8.524, 10563.169, 279.660, 52686.642 21/09/13,06:52:43,00,09,1, 11.9,1,1, 8.525, 10563.167, 279.660, 52686.642 21/09/13,06:52:43,01,09,1, 11.9,1,1, 8.525, 10563.199, 279.728, 52686.652 21/09/13,06:52:43,02,09,1, 11.9,1,1, 8.525, 10563.173, 279.675, 52686.617 21/09/13,06:52:43,03,09,1, 11.9,1,1, 8.525, 10563.198, 279.667, 52686.634 21/09/13,06:52:43,04,09,1, 11.9,1,1, 8.525, 10563.212, 279.721, 52686.660 21/09/13,06:52:43,05,09,1, 11.9,1,1, 8.525, 10563.187, 279.672, 52686.654 21/09/13,06:52:43,06,09,1, 11.9,1,1, 8.525, 10563.187, 279.612, 52686.605 21/09/13,06:52:43,07,09,1, 11.9,1,1, 8.525, 10563.214, 279.697, 52686.715 21/09/13,06:52:43,08,09,1, 11.9,1,1, 8.525, 10563.207, 279.642, 52686.646 21/09/13,06:52:43,09,09,1, 11.9,1,1, 8.525, 10563.193, 279.584, 52686.645 21/09/13,06:52:43,10,09,1, 11.9,1,1, 8.525, 10563.233, 279.659, 52686.650 21/09/13,06:52:43,11,09,1, 11.9,1,1, 8.525, 10563.223, 279.661, 52686.642 21/09/13,06:52:43,12,09,1, 11.9,1,1, 8.525, 10563.208, 279.584, 52686.619 21/09/13,06:52:43,13,09,1, 11.9,1,1, 8.525, 10563.227, 279.611, 52686.645 21/09/13,06:52:43,14,09,1, 11.9,1,1, 8.525, 10563.253, 279.656, 52686.649 21/09/13,06:52:43,15,09,1, 11.9,1,1, 8.525, 10563.242, 279.550, 52686.528 21/09/13,06:52:43,16,09,1, 11.9,1,1, 8.525, 10563.265, 279.585, 52686.650 21/09/13,06:52:43,17,09,1, 11.9,1,1, 8.525, 10563.261, 279.633, 52686.722 21/09/13,06:52:43,18,09,1, 11.9,1,1, 8.525, 10563.228, 279.581, 52686.605 21/09/13,06:52:43,19,09,1, 11.9,1,1, 8.525, 10563.208, 279.553, 52686.630 21/09/13,06:52:44,00,10,1, 11.9,1,1, 8.521, 10563.201, 279.553, 52686.630 21/09/13,06:52:44,01,10,1, 11.9,1,1, 8.521, 10563.234, 279.584, 52686.673 21/09/13,06:52:44,02,10,1, 11.9,1,1, 8.521, 10563.235, 279.535, 52686.612 21/09/13,06:52:44,03,10,1, 11.9,1,1, 8.521, 10563.254, 279.597, 52686.675 21/09/13,06:52:44,04,10,1, 11.9,1,1, 8.521, 10563.257, 279.580, 52686.665 21/09/13,06:52:44,05,10,1, 11.9,1,1, 8.521, 10563.227, 279.484, 52686.580 21/09/13,06:52:44,06,10,1, 11.9,1,1, 8.521, 10563.243, 279.538, 52686.629 21/09/13,06:52:44,07,10,1, 11.9,1,1, 8.521, 10563.242, 279.569, 52686.664 21/09/13,06:52:44,08,10,1, 11.9,1,1, 8.521, 10563.248, 279.494, 52686.641 21/09/13,06:52:44,09,10,1, 11.9,1,1, 8.521, 10563.248, 279.493, 52686.629 21/09/13,06:52:44,10,10,1, 11.9,1,1, 8.521, 10563.269, 279.562, 52686.697 21/09/13,06:52:44,11,10,1, 11.9,1,1, 8.521, 10563.263, 279.516, 52686.657 21/09/13,06:52:44,12,10,1, 11.9,1,1, 8.521, 10563.222, 279.438, 52686.613 21/09/13,06:52:44,13,10,1, 11.9,1,1, 8.521, 10563.266, 279.506, 52686.635 21/09/13,06:52:44,14,10,1, 11.9,1,1, 8.521, 10563.248, 279.515, 52686.668 21/09/13,06:52:44,15,10,1, 11.9,1,1, 8.521, 10563.258, 279.455, 52686.612 21/09/13,06:52:44,16,10,1, 11.9,1,1, 8.521, 10563.271, 279.491, 52686.639 21/09/13,06:52:44,17,10,1, 11.9,1,1, 8.521, 10563.276, 279.518, 52686.696 21/09/13,06:52:44,18,10,1, 11.9,1,1, 8.521, 10563.249, 279.439, 52686.590 21/09/13,06:52:44,19,10,1, 11.9,1,1, 8.521, 10563.248, 279.432, 52686.599 21/09/13,06:52:45,00,09,1, 11.9,1,1, 8.523, 10563.242, 279.432, 52686.599 21/09/13,06:52:45,01,09,1, 11.9,1,1, 8.523, 10563.283, 279.456, 52686.663 21/09/13,06:52:45,02,09,1, 11.9,1,1, 8.523, 10563.257, 279.409, 52686.578 21/09/13,06:52:45,03,09,1, 11.9,1,1, 8.523, 10563.277, 279.480, 52686.656 21/09/13,06:52:45,04,09,1, 11.9,1,1, 8.523, 10563.281, 279.443, 52686.669 21/09/13,06:52:45,05,09,1, 11.9,1,1, 8.523, 10563.257, 279.364, 52686.615 21/09/13,06:52:45,06,09,1, 11.9,1,1, 8.523, 10563.267, 279.430, 52686.621 21/09/13,06:52:45,07,09,1, 11.9,1,1, 8.523, 10563.293, 279.448, 52686.705 21/09/13,06:52:45,08,09,1, 11.9,1,1, 8.523, 10563.270, 279.357, 52686.585 21/09/13,06:52:45,09,09,1, 11.9,1,1, 8.523, 10563.281, 279.384, 52686.622 21/09/13,06:52:45,10,09,1, 11.9,1,1, 8.523, 10563.292, 279.439, 52686.690 21/09/13,06:52:45,11,09,1, 11.9,1,1, 8.523, 10563.290, 279.363, 52686.647 21/09/13,06:52:45,12,09,1, 11.9,1,1, 8.523, 10563.276, 279.333, 52686.622 21/09/13,06:52:45,13,09,1, 11.9,1,1, 8.523, 10563.293, 279.424, 52686.701 21/09/13,06:52:45,14,09,1, 11.9,1,1, 8.523, 10563.307, 279.406, 52686.642 21/09/13,06:52:45,15,09,1, 11.9,1,1, 8.523, 10563.264, 279.315, 52686.582 21/09/13,06:52:45,16,09,1, 11.9,1,1, 8.523, 10563.295, 279.358, 52686.622 21/09/13,06:52:45,17,09,1, 11.9,1,1, 8.523, 10563.318, 279.376, 52686.680 21/09/13,06:52:45,18,09,1, 11.9,1,1, 8.523, 10563.300, 279.315, 52686.601 21/09/13,06:52:45,19,09,1, 11.9,1,1, 8.523, 10563.306, 279.346, 52686.646 21/09/13,06:52:46,00,10,1, 11.9,1,1, 8.524, 10563.301, 279.346, 52686.646 21/09/13,06:52:46,01,10,1, 11.9,1,1, 8.524, 10563.284, 279.288, 52686.611 21/09/13,06:52:46,02,10,1, 11.9,1,1, 8.524, 10563.302, 279.282, 52686.589 21/09/13,06:52:46,03,10,1, 11.9,1,1, 8.524, 10563.350, 279.350, 52686.672 21/09/13,06:52:46,04,10,1, 11.9,1,1, 8.524, 10563.314, 279.301, 52686.649 21/09/13,06:52:46,05,10,1, 11.9,1,1, 8.524, 10563.319, 279.293, 52686.851 21/09/13,06:52:46,06,10,1, 11.9,1,1, 8.524, 10563.327, 279.341, 52686.745 21/09/13,06:52:46,07,10,1, 11.9,1,1, 8.524, 10563.309, 279.307, 52686.691 21/09/13,06:52:46,08,10,1, 11.9,1,1, 8.524, 10563.320, 279.251, 52686.613 21/09/13,06:52:46,09,10,1, 11.9,1,1, 8.524, 10563.313, 279.291, 52686.620 21/09/13,06:52:46,10,10,1, 11.9,1,1, 8.524, 10563.340, 279.317, 52686.639 21/09/13,06:52:46,11,10,1, 11.9,1,1, 8.524, 10563.304, 279.206, 52686.575 21/09/13,06:52:46,12,10,1, 11.9,1,1, 8.524, 10563.314, 279.255, 52686.611 21/09/13,06:52:46,13,10,1, 11.9,1,1, 8.524, 10563.337, 279.298, 52686.672 21/09/13,06:52:46,14,10,1, 11.9,1,1, 8.524, 10563.330, 279.211, 52686.590 21/09/13,06:52:46,15,10,1, 11.9,1,1, 8.524, 10563.324, 279.210, 52686.597 21/09/13,06:52:46,16,10,1, 11.9,1,1, 8.524, 10563.352, 279.276, 52686.675 21/09/13,06:52:46,17,10,1, 11.9,1,1, 8.524, 10563.328, 279.222, 52686.601 21/09/13,06:52:46,18,10,1, 11.9,1,1, 8.524, 10563.330, 279.171, 52686.576 21/09/13,06:52:46,19,10,1, 11.9,1,1, 8.524, 10563.383, 279.233, 52686.610 21/09/13,06:52:47,00,09,1, 11.9,1,1, 8.523, 10563.376, 279.233, 52686.610 21/09/13,06:52:47,01,09,1, 11.9,1,1, 8.523, 10563.339, 279.156, 52686.584 21/09/13,06:52:47,02,09,1, 11.9,1,1, 8.523, 10563.326, 279.206, 52686.648 21/09/13,06:52:47,03,09,1, 11.9,1,1, 8.523, 10563.349, 279.241, 52686.754 21/09/13,06:52:47,04,09,1, 11.9,1,1, 8.523, 10563.343, 279.168, 52686.528 21/09/13,06:52:47,05,09,1, 11.9,1,1, 8.523, 10563.332, 279.169, 52686.605 21/09/13,06:52:47,06,09,1, 11.9,1,1, 8.523, 10563.364, 279.230, 52686.661 21/09/13,06:52:47,07,09,1, 11.9,1,1, 8.523, 10563.319, 279.113, 52686.621 21/09/13,06:52:47,08,09,1, 11.9,1,1, 8.523, 10563.331, 279.135, 52686.632 21/09/13,06:52:47,09,09,1, 11.9,1,1, 8.523, 10563.374, 279.190, 52686.659 21/09/13,06:52:47,10,09,1, 11.9,1,1, 8.523, 10563.361, 279.150, 52686.597 21/09/13,06:52:47,11,09,1, 11.9,1,1, 8.523, 10563.334, 279.073, 52686.540 21/09/13,06:52:47,12,09,1, 11.9,1,1, 8.523, 10563.378, 279.154, 52686.617 21/09/13,06:52:47,13,09,1, 11.9,1,1, 8.523, 10563.386, 279.146, 52686.618 21/09/13,06:52:47,14,09,1, 11.9,1,1, 8.523, 10563.347, 279.087, 52686.545 21/09/13,06:52:47,15,09,1, 11.9,1,1, 8.523, 10563.348, 279.078, 52686.573 21/09/13,06:52:47,16,09,1, 11.9,1,1, 8.523, 10563.359, 279.173, 52686.605 21/09/13,06:52:47,17,09,1, 11.9,1,1, 8.523, 10563.362, 279.048, 52686.571 21/09/13,06:52:47,18,09,1, 11.9,1,1, 8.523, 10563.354, 279.069, 52686.557 21/09/13,06:52:47,19,09,1, 11.9,1,1, 8.523, 10563.372, 279.137, 52686.603 21/09/13,06:52:48,00,09,1, 11.8,1,1, 8.526, 10563.368, 279.137, 52686.603 21/09/13,06:52:48,01,09,1, 11.8,1,1, 8.526, 10563.358, 279.031, 52686.505 21/09/13,06:52:48,02,09,1, 11.8,1,1, 8.526, 10563.387, 279.092, 52686.622 21/09/13,06:52:48,03,09,1, 11.8,1,1, 8.526, 10563.352, 279.046, 52686.590 21/09/13,06:52:48,04,09,1, 11.8,1,1, 8.526, 10563.340, 278.998, 52686.524 21/09/13,06:52:48,05,09,1, 11.8,1,1, 8.526, 10563.364, 279.036, 52686.584 21/09/13,06:52:48,06,09,1, 11.8,1,1, 8.526, 10563.382, 279.086, 52686.626 21/09/13,06:52:48,07,09,1, 11.8,1,1, 8.526, 10563.343, 278.982, 52686.569 21/09/13,06:52:48,08,09,1, 11.8,1,1, 8.526, 10563.360, 279.013, 52686.557 21/09/13,06:52:48,09,09,1, 11.8,1,1, 8.526, 10563.404, 279.061, 52686.620 21/09/13,06:52:48,10,09,1, 11.8,1,1, 8.526, 10563.341, 278.976, 52686.555 21/09/13,06:52:48,11,09,1, 11.8,1,1, 8.526, 10563.372, 278.985, 52686.606 21/09/13,06:52:48,12,09,1, 11.8,1,1, 8.526, 10563.369, 279.046, 52686.632 21/09/13,06:52:48,13,09,1, 11.8,1,1, 8.526, 10563.393, 279.007, 52686.607 21/09/13,06:52:48,14,09,1, 11.8,1,1, 8.526, 10563.378, 278.942, 52686.566 21/09/13,06:52:48,15,09,1, 11.8,1,1, 8.526, 10563.381, 278.998, 52686.574 21/09/13,06:52:48,16,09,1, 11.8,1,1, 8.526, 10563.361, 278.969, 52686.619 21/09/13,06:52:48,17,09,1, 11.8,1,1, 8.526, 10563.366, 278.897, 52686.516 21/09/13,06:52:48,18,09,1, 11.8,1,1, 8.526, 10563.371, 278.975, 52686.601 21/09/13,06:52:48,19,09,1, 11.8,1,1, 8.526, 10563.395, 278.951, 52686.614 21/09/13,06:52:49,00,09,1, 11.9,1,1, 8.525, 10563.393, 278.951, 52686.614 21/09/13,06:52:49,01,09,1, 11.9,1,1, 8.525, 10563.355, 278.919, 52686.525 21/09/13,06:52:49,02,09,1, 11.9,1,1, 8.525, 10563.386, 278.988, 52686.839 21/09/13,06:52:49,03,09,1, 11.9,1,1, 8.525, 10563.401, 278.879, 52686.493 21/09/13,06:52:49,04,09,1, 11.9,1,1, 8.525, 10563.399, 278.871, 52686.501 21/09/13,06:52:49,05,09,1, 11.9,1,1, 8.525, 10563.445, 278.912, 52686.592 21/09/13,06:52:49,06,09,1, 11.9,1,1, 8.525, 10563.391, 278.907, 52686.581 21/09/13,06:52:49,07,09,1, 11.9,1,1, 8.525, 10563.397, 278.853, 52686.565 21/09/13,06:52:49,08,09,1, 11.9,1,1, 8.525, 10563.378, 278.926, 52686.596 21/09/13,06:52:49,09,09,1, 11.9,1,1, 8.525, 10563.378, 278.888, 52686.582 21/09/13,06:52:49,10,09,1, 11.9,1,1, 8.525, 10563.356, 278.835, 52686.512 21/09/13,06:52:49,11,09,1, 11.9,1,1, 8.525, 10563.382, 278.898, 52686.571 21/09/13,06:52:49,12,09,1, 11.9,1,1, 8.525, 10563.369, 278.899, 52686.583 21/09/13,06:52:49,13,09,1, 11.9,1,1, 8.525, 10563.365, 278.841, 52686.542 21/09/13,06:52:49,14,09,1, 11.9,1,1, 8.525, 10563.372, 278.842, 52686.533 21/09/13,06:52:49,15,09,1, 11.9,1,1, 8.525, 10563.412, 278.920, 52686.630 21/09/13,06:52:49,16,09,1, 11.9,1,1, 8.525, 10563.361, 278.788, 52686.527 21/09/13,06:52:49,17,09,1, 11.9,1,1, 8.525, 10563.359, 278.813, 52686.438 21/09/13,06:52:49,18,09,1, 11.9,1,1, 8.525, 10563.363, 278.887, 52686.638 21/09/13,06:52:49,19,09,1, 11.9,1,1, 8.525, 10563.424, 278.848, 52686.601 21/09/13,06:52:50,00,09,1, 11.9,1,1, 8.524, 10563.418, 278.848, 52686.601 21/09/13,06:52:50,01,09,1, 11.9,1,1, 8.524, 10563.390, 278.858, 52686.559 21/09/13,06:52:50,02,09,1, 11.9,1,1, 8.524, 10563.397, 278.830, 52686.575 21/09/13,06:52:50,03,09,1, 11.9,1,1, 8.524, 10563.368, 278.748, 52686.527 21/09/13,06:52:50,04,09,1, 11.9,1,1, 8.524, 10563.395, 278.798, 52686.545 21/09/13,06:52:50,05,09,1, 11.9,1,1, 8.524, 10563.375, 278.841, 52686.602 21/09/13,06:52:50,06,09,1, 11.9,1,1, 8.524, 10563.378, 278.755, 52686.492 21/09/13,06:52:50,07,09,1, 11.9,1,1, 8.524, 10563.380, 278.787, 52686.569 21/09/13,06:52:50,08,09,1, 11.9,1,1, 8.524, 10563.396, 278.817, 52686.592 21/09/13,06:52:50,09,09,1, 11.9,1,1, 8.524, 10563.363, 278.732, 52686.551 21/09/13,06:52:50,10,09,1, 11.9,1,1, 8.524, 10563.360, 278.717, 52686.519 21/09/13,06:52:50,11,09,1, 11.9,1,1, 8.524, 10563.397, 278.820, 52686.592 21/09/13,06:52:50,12,09,1, 11.9,1,1, 8.524, 10563.406, 278.770, 52686.554 21/09/13,06:52:50,13,09,1, 11.9,1,1, 8.524, 10563.375, 278.714, 52686.490 21/09/13,06:52:50,14,09,1, 11.9,1,1, 8.524, 10563.405, 278.756, 52686.591 21/09/13,06:52:50,15,09,1, 11.9,1,1, 8.524, 10563.430, 278.752, 52686.580 21/09/13,06:52:50,16,09,1, 11.9,1,1, 8.524, 10563.375, 278.665, 52686.516 21/09/13,06:52:50,17,09,1, 11.9,1,1, 8.524, 10563.431, 278.702, 52686.446 21/09/13,06:52:50,18,09,1, 11.9,1,1, 8.524, 10563.433, 278.760, 52686.526 21/09/13,06:52:50,19,09,1, 11.9,1,1, 8.524, 10563.404, 278.660, 52686.493 21/09/13,06:52:51,00,09,1, 11.9,1,1, 8.524, 10563.401, 278.660, 52686.493 21/09/13,06:52:51,01,09,1, 11.9,1,1, 8.524, 10563.408, 278.727, 52686.585 21/09/13,06:52:51,02,09,1, 11.9,1,1, 8.524, 10563.407, 278.676, 52686.559 21/09/13,06:52:51,03,09,1, 11.9,1,1, 8.524, 10563.399, 278.635, 52686.532 21/09/13,06:52:51,04,09,1, 11.9,1,1, 8.524, 10563.424, 278.719, 52686.588 21/09/13,06:52:51,05,09,1, 11.9,1,1, 8.524, 10563.421, 278.672, 52686.583 21/09/13,06:52:51,06,09,1, 11.9,1,1, 8.524, 10563.374, 278.600, 52686.540 21/09/13,06:52:51,07,09,1, 11.9,1,1, 8.524, 10563.427, 278.671, 52686.573 21/09/13,06:52:51,08,09,1, 11.9,1,1, 8.524, 10563.431, 278.664, 52686.595 21/09/13,06:52:51,09,09,1, 11.9,1,1, 8.524, 10563.379, 278.593, 52686.536 21/09/13,06:52:51,10,09,1, 11.9,1,1, 8.524, 10563.409, 278.640, 52686.567 21/09/13,06:52:51,11,09,1, 11.9,1,1, 8.524, 10563.426, 278.709, 52686.596 21/09/13,06:52:51,12,09,1, 11.9,1,1, 8.524, 10563.400, 278.596, 52686.517 21/09/13,06:52:51,13,09,1, 11.9,1,1, 8.524, 10563.399, 278.600, 52686.560 21/09/13,06:52:51,14,09,1, 11.9,1,1, 8.524, 10563.405, 278.642, 52686.556 21/09/13,06:52:51,15,09,1, 11.9,1,1, 8.524, 10563.420, 278.578, 52686.557 21/09/13,06:52:51,16,09,1, 11.9,1,1, 8.524, 10563.397, 278.573, 52686.544 21/09/13,06:52:51,17,09,1, 11.9,1,1, 8.524, 10563.410, 278.611, 52686.574 21/09/13,06:52:51,18,09,1, 11.9,1,1, 8.524, 10563.396, 278.599, 52686.556 21/09/13,06:52:51,19,09,1, 11.9,1,1, 8.524, 10563.368, 278.529, 52686.507 21/09/13,06:52:52,00,09,1, 11.9,1,1, 8.524, 10563.368, 278.529, 52686.507 21/09/13,06:52:52,01,09,1, 11.9,1,1, 8.524, 10563.413, 278.561, 52686.579 21/09/13,06:52:52,02,09,1, 11.9,1,1, 8.524, 10563.392, 278.527, 52686.525 21/09/13,06:52:52,03,09,1, 11.9,1,1, 8.524, 10563.399, 278.551, 52686.514 21/09/13,06:52:52,04,09,1, 11.9,1,1, 8.524, 10563.410, 278.581, 52686.586 21/09/13,06:52:52,05,09,1, 11.9,1,1, 8.524, 10563.412, 278.507, 52686.505 21/09/13,06:52:52,06,09,1, 11.9,1,1, 8.524, 10563.403, 278.501, 52686.543 21/09/13,06:52:52,07,09,1, 11.9,1,1, 8.524, 10563.416, 278.585, 52686.631 21/09/13,06:52:52,08,09,1, 11.9,1,1, 8.524, 10563.429, 278.502, 52686.545 21/09/13,06:52:52,09,09,1, 11.9,1,1, 8.524, 10563.432, 278.472, 52686.507 21/09/13,06:52:52,10,09,1, 11.9,1,1, 8.524, 10563.439, 278.538, 52686.540 21/09/13,06:52:52,11,09,1, 11.9,1,1, 8.524, 10563.419, 278.494, 52686.491 21/09/13,06:52:52,12,09,1, 11.9,1,1, 8.524, 10563.428, 278.442, 52686.510 21/09/13,06:52:52,13,09,1, 11.9,1,1, 8.524, 10563.458, 278.525, 52686.571 21/09/13,06:52:52,14,09,1, 11.9,1,1, 8.524, 10563.426, 278.500, 52686.557 21/09/13,06:52:52,15,09,1, 11.9,1,1, 8.524, 10563.403, 278.416, 52686.508 21/09/13,06:52:52,16,09,1, 11.9,1,1, 8.524, 10563.435, 278.482, 52686.557 21/09/13,06:52:52,17,09,1, 11.9,1,1, 8.524, 10563.429, 278.515, 52686.573 21/09/13,06:52:52,18,09,1, 11.9,1,1, 8.524, 10563.414, 278.406, 52686.508 21/09/13,06:52:52,19,09,1, 11.9,1,1, 8.524, 10563.428, 278.442, 52686.529 21/09/13,06:52:53,00,09,1, 11.9,1,1, 8.522, 10563.426, 278.442, 52686.529 21/09/13,06:52:53,01,09,1, 11.9,1,1, 8.522, 10563.413, 278.386, 52686.542 21/09/13,06:52:53,02,09,1, 11.9,1,1, 8.522, 10563.413, 278.377, 52686.530 21/09/13,06:52:53,03,09,1, 11.9,1,1, 8.522, 10563.442, 278.455, 52686.570 21/09/13,06:52:53,04,09,1, 11.9,1,1, 8.522, 10563.440, 278.400, 52686.560 21/09/13,06:52:53,05,09,1, 11.9,1,1, 8.522, 10563.414, 278.365, 52686.529 21/09/13,06:52:53,06,09,1, 11.9,1,1, 8.522, 10563.423, 278.442, 52686.596 21/09/13,06:52:53,07,09,1, 11.9,1,1, 8.522, 10563.422, 278.414, 52686.550 21/09/13,06:52:53,08,09,1, 11.9,1,1, 8.522, 10563.404, 278.358, 52686.492 21/09/13,06:52:53,09,09,1, 11.9,1,1, 8.522, 10563.437, 278.401, 52686.527 21/09/13,06:52:53,10,09,1, 11.9,1,1, 8.522, 10563.415, 278.409, 52686.552 21/09/13,06:52:53,11,09,1, 11.9,1,1, 8.522, 10563.391, 278.338, 52686.481 21/09/13,06:52:53,12,09,1, 11.9,1,1, 8.522, 10563.430, 278.378, 52686.529 21/09/13,06:52:53,13,09,1, 11.9,1,1, 8.522, 10563.395, 278.402, 52686.522 21/09/13,06:52:53,14,09,1, 11.9,1,1, 8.522, 10563.379, 278.360, 52686.512 21/09/13,06:52:53,15,09,1, 11.9,1,1, 8.522, 10563.389, 278.337, 52686.509 21/09/13,06:52:53,16,09,1, 11.9,1,1, 8.522, 10563.421, 278.406, 52686.563 21/09/13,06:52:53,17,09,1, 11.9,1,1, 8.522, 10563.397, 278.321, 52686.479 21/09/13,06:52:53,18,09,1, 11.9,1,1, 8.522, 10563.403, 278.299, 52686.532 21/09/13,06:52:53,19,09,1, 11.9,1,1, 8.522, 10563.422, 278.398, 52686.560 21/09/13,06:52:54,00,09,1, 11.9,1,1, 8.521, 10563.418, 278.398, 52686.560 21/09/13,06:52:54,01,09,1, 11.9,1,1, 8.521, 10563.375, 278.258, 52686.472 21/09/13,06:52:54,02,09,1, 11.9,1,1, 8.521, 10563.427, 278.346, 52686.556 21/09/13,06:52:54,03,09,1, 11.9,1,1, 8.521, 10563.394, 278.365, 52686.565 21/09/13,06:52:54,04,09,1, 11.9,1,1, 8.521, 10563.377, 278.241, 52686.499 21/09/13,06:52:54,05,09,1, 11.9,1,1, 8.521, 10563.419, 278.332, 52686.556 21/09/13,06:52:54,06,09,1, 11.9,1,1, 8.521, 10563.456, 278.334, 52686.543 21/09/13,06:52:54,07,09,1, 11.9,1,1, 8.521, 10563.383, 278.231, 52686.480 21/09/13,06:52:54,08,09,1, 11.9,1,1, 8.521, 10563.424, 278.265, 52686.520 21/09/13,06:52:54,09,09,1, 11.9,1,1, 8.521, 10563.432, 278.309, 52686.529 21/09/13,06:52:54,10,09,1, 11.9,1,1, 8.521, 10563.412, 278.244, 52686.489 21/09/13,06:52:54,11,09,1, 11.9,1,1, 8.521, 10563.419, 278.218, 52686.452 21/09/13,06:52:54,12,09,1, 11.9,1,1, 8.521, 10563.440, 278.299, 52686.518 21/09/13,06:52:54,13,09,1, 11.9,1,1, 8.521, 10563.418, 278.219, 52686.487 21/09/13,06:52:54,14,09,1, 11.9,1,1, 8.521, 10563.405, 278.171, 52686.433 21/09/13,06:52:54,15,09,1, 11.9,1,1, 8.521, 10563.421, 278.254, 52686.522 21/09/13,06:52:54,16,09,1, 11.9,1,1, 8.521, 10563.425, 278.235, 52686.526 21/09/13,06:52:54,17,09,1, 11.9,1,1, 8.521, 10563.446, 278.158, 52686.475 21/09/13,06:52:54,18,09,1, 11.9,1,1, 8.521, 10563.439, 278.212, 52686.494 21/09/13,06:52:54,19,09,1, 11.9,1,1, 8.521, 10563.427, 278.205, 52686.520 21/09/13,06:52:55,00,09,1, 11.9,1,1, 8.526, 10563.426, 278.205, 52686.520 21/09/13,06:52:55,01,09,1, 11.9,1,1, 8.526, 10563.425, 278.207, 52686.537 21/09/13,06:52:55,02,09,1, 11.9,1,1, 8.526, 10563.419, 278.214, 52686.526 21/09/13,06:52:55,03,09,1, 11.9,1,1, 8.526, 10563.398, 278.137, 52686.485 21/09/13,06:52:55,04,09,1, 11.9,1,1, 8.526, 10563.407, 278.175, 52686.488 21/09/13,06:52:55,05,09,1, 11.9,1,1, 8.526, 10563.394, 278.212, 52686.564 21/09/13,06:52:55,06,09,1, 11.9,1,1, 8.526, 10563.421, 278.152, 52686.609 21/09/13,06:52:55,07,09,1, 11.9,1,1, 8.526, 10563.441, 278.118, 52686.456 21/09/13,06:52:55,08,09,1, 11.9,1,1, 8.526, 10563.432, 278.186, 52686.511 21/09/13,06:52:55,09,09,1, 11.9,1,1, 8.526, 10563.417, 278.136, 52686.507 21/09/13,06:52:55,10,09,1, 11.9,1,1, 8.526, 10563.376, 278.050, 52686.487 21/09/13,06:52:55,11,09,1, 11.9,1,1, 8.526, 10563.396, 278.157, 52686.560 21/09/13,06:52:55,12,09,1, 11.9,1,1, 8.526, 10563.412, 278.125, 52686.521 21/09/13,06:52:55,13,09,1, 11.9,1,1, 8.526, 10563.403, 278.074, 52686.455 21/09/13,06:52:55,14,09,1, 11.9,1,1, 8.526, 10563.422, 278.139, 52686.534 21/09/13,06:52:55,15,09,1, 11.9,1,1, 8.526, 10563.414, 278.101, 52686.510 21/09/13,06:52:55,16,09,1, 11.9,1,1, 8.526, 10563.374, 278.003, 52686.440 21/09/13,06:52:55,17,09,1, 11.9,1,1, 8.526, 10563.411, 278.107, 52686.470 21/09/13,06:52:55,18,09,1, 11.9,1,1, 8.526, 10563.427, 278.122, 52686.526 21/09/13,06:52:55,19,09,1, 11.9,1,1, 8.526, 10563.406, 278.012, 52686.398 21/09/13,06:52:56,00,09,1, 11.9,1,1, 8.523, 10563.401, 278.012, 52686.398 21/09/13,06:52:56,01,09,1, 11.9,1,1, 8.523, 10563.418, 278.107, 52686.520 21/09/13,06:52:56,02,09,1, 11.9,1,1, 8.523, 10563.391, 278.005, 52686.458 21/09/13,06:52:56,03,09,1, 11.9,1,1, 8.523, 10563.394, 277.994, 52686.445 21/09/13,06:52:56,04,09,1, 11.9,1,1, 8.523, 10563.390, 278.071, 52686.536 21/09/13,06:52:56,05,09,1, 11.9,1,1, 8.523, 10563.396, 278.020, 52686.479 21/09/13,06:52:56,06,09,1, 11.9,1,1, 8.523, 10563.373, 278.021, 52686.466 21/09/13,06:52:56,07,09,1, 11.9,1,1, 8.523, 10563.390, 278.078, 52686.522 21/09/13,06:52:56,08,09,1, 11.9,1,1, 8.523, 10563.384, 278.020, 52686.522 21/09/13,06:52:56,09,09,1, 11.9,1,1, 8.523, 10563.380, 277.955, 52686.422 21/09/13,06:52:56,10,09,1, 11.9,1,1, 8.523, 10563.391, 278.047, 52686.488 21/09/13,06:52:56,11,09,1, 11.9,1,1, 8.523, 10563.383, 278.065, 52686.488 21/09/13,06:52:56,12,09,1, 11.9,1,1, 8.523, 10563.366, 277.974, 52686.457 21/09/13,06:52:56,13,09,1, 11.9,1,1, 8.523, 10563.395, 278.019, 52686.503 21/09/13,06:52:56,14,09,1, 11.9,1,1, 8.523, 10563.386, 278.026, 52686.487 21/09/13,06:52:56,15,09,1, 11.9,1,1, 8.523, 10563.369, 277.938, 52686.463 21/09/13,06:52:56,16,09,1, 11.9,1,1, 8.523, 10563.380, 277.963, 52686.435 21/09/13,06:52:56,17,09,1, 11.9,1,1, 8.523, 10563.392, 278.017, 52686.510 21/09/13,06:52:56,18,09,1, 11.9,1,1, 8.523, 10563.376, 277.960, 52686.475 21/09/13,06:52:56,19,09,1, 11.9,1,1, 8.523, 10563.373, 277.941, 52686.430 21/09/13,06:52:57,00,09,1, 11.9,1,1, 8.523, 10563.368, 277.941, 52686.430 21/09/13,06:52:57,01,09,1, 11.9,1,1, 8.523, 10563.366, 277.982, 52686.477 21/09/13,06:52:57,02,09,1, 11.9,1,1, 8.523, 10563.368, 277.967, 52686.498 21/09/13,06:52:57,03,09,1, 11.9,1,1, 8.523, 10563.368, 277.960, 52686.532 21/09/13,06:52:57,04,09,1, 11.9,1,1, 8.523, 10563.378, 277.945, 52686.519 21/09/13,06:52:57,05,09,1, 11.9,1,1, 8.523, 10563.318, 277.951, 52686.388 21/09/13,06:52:57,06,09,1, 11.9,1,1, 8.523, 10563.378, 277.956, 52686.557 21/09/13,06:52:57,07,09,1, 11.9,1,1, 8.523, 10563.383, 277.908, 52686.465 21/09/13,06:52:57,08,09,1, 11.9,1,1, 8.523, 10563.351, 277.911, 52686.494 21/09/13,06:52:57,09,09,1, 11.9,1,1, 8.523, 10563.354, 277.912, 52686.509 21/09/13,06:52:57,10,09,1, 11.9,1,1, 8.523, 10563.356, 277.929, 52686.533 21/09/13,06:52:57,11,09,1, 11.9,1,1, 8.523, 10563.333, 277.897, 52686.538 21/09/13,06:52:57,12,09,1, 11.9,1,1, 8.523, 10563.336, 277.900, 52686.490 21/09/13,06:52:57,13,09,1, 11.9,1,1, 8.523, 10563.339, 277.889, 52686.516 21/09/13,06:52:57,14,09,1, 11.9,1,1, 8.523, 10563.307, 277.901, 52686.515 21/09/13,06:52:57,15,09,1, 11.9,1,1, 8.523, 10563.324, 277.859, 52686.519 21/09/13,06:52:57,16,09,1, 11.9,1,1, 8.523, 10563.295, 277.839, 52686.478 21/09/13,06:52:57,17,09,1, 11.9,1,1, 8.523, 10563.312, 277.876, 52686.501 21/09/13,06:52:57,18,09,1, 11.9,1,1, 8.523, 10563.322, 277.861, 52686.511 21/09/13,06:52:57,19,09,1, 11.9,1,1, 8.523, 10563.308, 277.857, 52686.494 21/09/13,06:52:58,00,09,1, 11.8,1,1, 8.523, 10563.301, 277.857, 52686.494 21/09/13,06:52:58,01,09,1, 11.8,1,1, 8.523, 10563.302, 277.854, 52686.497 21/09/13,06:52:58,02,09,1, 11.8,1,1, 8.523, 10563.316, 277.839, 52686.540 21/09/13,06:52:58,03,09,1, 11.8,1,1, 8.523, 10563.295, 277.854, 52686.489 21/09/13,06:52:58,04,09,1, 11.8,1,1, 8.523, 10563.318, 277.831, 52686.521 21/09/13,06:52:58,05,09,1, 11.8,1,1, 8.523, 10563.306, 277.818, 52686.502 21/09/13,06:52:58,06,09,1, 11.8,1,1, 8.523, 10563.310, 277.815, 52686.480 21/09/13,06:52:58,07,09,1, 11.8,1,1, 8.523, 10563.309, 277.794, 52686.462 21/09/13,06:52:58,08,09,1, 11.8,1,1, 8.523, 10563.308, 277.827, 52686.518 21/09/13,06:52:58,09,09,1, 11.8,1,1, 8.523, 10563.295, 277.815, 52686.499 21/09/13,06:52:58,10,09,1, 11.8,1,1, 8.523, 10563.316, 277.794, 52686.514 21/09/13,06:52:58,11,09,1, 11.8,1,1, 8.523, 10563.320, 277.785, 52686.479 21/09/13,06:52:58,12,09,1, 11.8,1,1, 8.523, 10563.331, 277.789, 52686.524 21/09/13,06:52:58,13,09,1, 11.8,1,1, 8.523, 10563.328, 277.792, 52686.598 21/09/13,06:52:58,14,09,1, 11.8,1,1, 8.523, 10563.311, 277.765, 52686.507 21/09/13,06:52:58,15,09,1, 11.8,1,1, 8.523, 10563.310, 277.757, 52686.579 21/09/13,06:52:58,16,09,1, 11.8,1,1, 8.523, 10563.270, 277.764, 52686.528 21/09/13,06:52:58,17,09,1, 11.8,1,1, 8.523, 10563.310, 277.747, 52686.483 21/09/13,06:52:58,18,09,1, 11.8,1,1, 8.523, 10563.308, 277.723, 52686.510 21/09/13,06:52:58,19,09,1, 11.8,1,1, 8.523, 10563.300, 277.748, 52686.488 21/09/13,06:52:59,00,09,1, 11.9,1,1, 8.525, 10563.293, 277.748, 52686.488 21/09/13,06:52:59,01,09,1, 11.9,1,1, 8.525, 10563.297, 277.715, 52686.495 21/09/13,06:52:59,02,09,1, 11.9,1,1, 8.525, 10563.287, 277.707, 52686.468 21/09/13,06:52:59,03,09,1, 11.9,1,1, 8.525, 10563.311, 277.727, 52686.508 21/09/13,06:52:59,04,09,1, 11.9,1,1, 8.525, 10563.307, 277.718, 52686.467 21/09/13,06:52:59,05,09,1, 11.9,1,1, 8.525, 10563.314, 277.713, 52686.514 21/09/13,06:52:59,06,09,1, 11.9,1,1, 8.525, 10563.295, 277.717, 52686.511 21/09/13,06:52:59,07,09,1, 11.9,1,1, 8.525, 10563.327, 277.713, 52686.476 21/09/13,06:52:59,08,09,1, 11.9,1,1, 8.525, 10563.309, 277.709, 52686.487 21/09/13,06:52:59,09,09,1, 11.9,1,1, 8.525, 10563.309, 277.684, 52686.512 21/09/13,06:52:59,10,09,1, 11.9,1,1, 8.525, 10563.306, 277.700, 52686.449 21/09/13,06:52:59,11,09,1, 11.9,1,1, 8.525, 10563.295, 277.702, 52686.477 21/09/13,06:52:59,12,09,1, 11.9,1,1, 8.525, 10563.276, 277.676, 52686.480 21/09/13,06:52:59,13,09,1, 11.9,1,1, 8.525, 10563.261, 277.668, 52686.508 21/09/13,06:52:59,14,09,1, 11.9,1,1, 8.525, 10563.263, 277.663, 52686.484 21/09/13,06:52:59,15,09,1, 11.9,1,1, 8.525, 10563.268, 277.685, 52686.476 21/09/13,06:52:59,16,09,1, 11.9,1,1, 8.525, 10563.288, 277.680, 52686.475 21/09/13,06:52:59,17,09,1, 11.9,1,1, 8.525, 10563.263, 277.660, 52686.513 21/09/13,06:52:59,18,09,1, 11.9,1,1, 8.525, 10563.230, 277.612, 52686.469 21/09/13,06:52:59,19,09,1, 11.9,1,1, 8.525, 10563.276, 277.638, 52686.485 21/09/13,06:53:00,00,09,1, 11.9,1,1, 8.525, 10563.267, 277.638, 52686.485 21/09/13,06:53:00,01,09,1, 11.9,1,1, 8.525, 10563.243, 277.642, 52686.522 21/09/13,06:53:00,02,09,1, 11.9,1,1, 8.525, 10563.278, 277.659, 52686.482 21/09/13,06:53:00,03,09,1, 11.9,1,1, 8.525, 10563.245, 277.629, 52686.443 21/09/13,06:53:00,04,09,1, 11.9,1,1, 8.525, 10563.195, 277.559, 52686.401 21/09/13,06:53:00,05,09,1, 11.9,1,1, 8.525, 10563.249, 277.626, 52686.486 21/09/13,06:53:00,06,09,1, 11.9,1,1, 8.525, 10563.242, 277.624, 52686.459 21/09/13,06:53:00,07,09,1, 11.9,1,1, 8.525, 10563.228, 277.546, 52686.430 21/09/13,06:53:00,08,09,1, 11.9,1,1, 8.525, 10563.239, 277.602, 52686.424 21/09/13,06:53:00,09,09,1, 11.9,1,1, 8.525, 10563.251, 277.628, 52686.463 21/09/13,06:53:00,10,09,1, 11.9,1,1, 8.525, 10563.218, 277.545, 52686.407 21/09/13,06:53:00,11,09,1, 11.9,1,1, 8.525, 10563.215, 277.542, 52686.439 21/09/13,06:53:00,12,09,1, 11.9,1,1, 8.525, 10563.244, 277.611, 52686.496 21/09/13,06:53:00,13,09,1, 11.9,1,1, 8.525, 10563.224, 277.534, 52686.463 21/09/13,06:53:00,14,09,1, 11.9,1,1, 8.525, 10563.203, 277.517, 52686.445 21/09/13,06:53:00,15,09,1, 11.9,1,1, 8.525, 10563.244, 277.566, 52686.482 21/09/13,06:53:00,16,09,1, 11.9,1,1, 8.525, 10563.245, 277.538, 52686.476 21/09/13,06:53:00,17,09,1, 11.9,1,1, 8.525, 10563.208, 277.474, 52686.452 21/09/13,06:53:00,18,09,1, 11.9,1,1, 8.525, 10563.242, 277.539, 52686.469 21/09/13,06:53:00,19,09,1, 11.9,1,1, 8.525, 10563.229, 277.545, 52686.452 21/09/13,06:53:01,00,09,1, 11.8,1,1, 8.523, 10563.226, 277.545, 52686.452 21/09/13,06:53:01,01,09,1, 11.8,1,1, 8.523, 10563.228, 277.541, 52686.447 21/09/13,06:53:01,02,09,1, 11.8,1,1, 8.523, 10563.245, 277.533, 52686.526 21/09/13,06:53:01,03,09,1, 11.8,1,1, 8.523, 10563.166, 277.453, 52686.418 21/09/13,06:53:01,04,09,1, 11.8,1,1, 8.523, 10563.209, 277.477, 52686.485 21/09/13,06:53:01,05,09,1, 11.8,1,1, 8.523, 10563.216, 277.538, 52686.510 21/09/13,06:53:01,06,09,1, 11.8,1,1, 8.523, 10563.189, 277.422, 52686.375 21/09/13,06:53:01,07,09,1, 11.8,1,1, 8.523, 10563.179, 277.448, 52686.392 21/09/13,06:53:01,08,09,1, 11.8,1,1, 8.523, 10563.212, 277.508, 52686.443 21/09/13,06:53:01,09,09,1, 11.8,1,1, 8.523, 10563.194, 277.427, 52686.428 21/09/13,06:53:01,10,09,1, 11.8,1,1, 8.523, 10563.176, 277.406, 52686.422 21/09/13,06:53:01,11,09,1, 11.8,1,1, 8.523, 10563.199, 277.515, 52686.493 21/09/13,06:53:01,12,09,1, 11.8,1,1, 8.523, 10563.196, 277.464, 52686.453 21/09/13,06:53:01,13,09,1, 11.8,1,1, 8.523, 10563.161, 277.380, 52686.374 21/09/13,06:53:01,14,09,1, 11.8,1,1, 8.523, 10563.195, 277.447, 52686.446 21/09/13,06:53:01,15,09,1, 11.8,1,1, 8.523, 10563.194, 277.440, 52686.476 21/09/13,06:53:01,16,09,1, 11.8,1,1, 8.523, 10563.184, 277.369, 52686.407 21/09/13,06:53:01,17,09,1, 11.8,1,1, 8.523, 10563.192, 277.424, 52686.405 21/09/13,06:53:01,18,09,1, 11.8,1,1, 8.523, 10563.205, 277.439, 52686.452 21/09/13,06:53:01,19,09,1, 11.8,1,1, 8.523, 10563.163, 277.364, 52686.374 21/09/13,06:53:02,00,08,1, 11.8,1,1, 8.523, 10563.159, 277.364, 52686.374 21/09/13,06:53:02,01,08,1, 11.8,1,1, 8.523, 10563.180, 277.458, 52686.471 21/09/13,06:53:02,02,08,1, 11.8,1,1, 8.523, 10563.144, 277.368, 52686.407 21/09/13,06:53:02,03,08,1, 11.8,1,1, 8.523, 10563.149, 277.341, 52686.379 21/09/13,06:53:02,04,08,1, 11.8,1,1, 8.523, 10563.191, 277.453, 52686.488 21/09/13,06:53:02,05,08,1, 11.8,1,1, 8.523, 10563.165, 277.382, 52686.437 21/09/13,06:53:02,06,08,1, 11.8,1,1, 8.523, 10563.149, 277.308, 52686.400 21/09/13,06:53:02,07,08,1, 11.8,1,1, 8.523, 10563.140, 277.363, 52686.226 21/09/13,06:53:02,08,08,1, 11.8,1,1, 8.523, 10563.125, 277.377, 52686.516 21/09/13,06:53:02,09,08,1, 11.8,1,1, 8.523, 10563.173, 277.300, 52686.446 21/09/13,06:53:02,10,08,1, 11.8,1,1, 8.523, 10563.164, 277.352, 52686.451 21/09/13,06:53:02,11,08,1, 11.8,1,1, 8.523, 10563.166, 277.391, 52686.501 21/09/13,06:53:02,12,08,1, 11.8,1,1, 8.523, 10563.160, 277.270, 52686.439 21/09/13,06:53:02,13,08,1, 11.8,1,1, 8.523, 10563.141, 277.305, 52686.410 21/09/13,06:53:02,14,08,1, 11.8,1,1, 8.523, 10563.152, 277.377, 52686.448 21/09/13,06:53:02,15,08,1, 11.8,1,1, 8.523, 10563.128, 277.294, 52686.411 21/09/13,06:53:02,16,08,1, 11.8,1,1, 8.523, 10563.137, 277.264, 52686.416 21/09/13,06:53:02,17,08,1, 11.8,1,1, 8.523, 10563.133, 277.316, 52686.444 21/09/13,06:53:02,18,08,1, 11.8,1,1, 8.523, 10563.168, 277.264, 52686.428 21/09/13,06:53:02,19,08,1, 11.8,1,1, 8.523, 10563.131, 277.226, 52686.413 21/09/13,06:53:03,00,09,1, 11.9,1,1, 8.522, 10563.126, 277.226, 52686.413 21/09/13,06:53:03,01,09,1, 11.9,1,1, 8.522, 10563.160, 277.287, 52686.487 21/09/13,06:53:03,02,09,1, 11.9,1,1, 8.522, 10563.139, 277.206, 52686.400 21/09/13,06:53:03,03,09,1, 11.9,1,1, 8.522, 10563.186, 277.255, 52686.483 21/09/13,06:53:03,04,09,1, 11.9,1,1, 8.522, 10563.154, 277.285, 52686.518 21/09/13,06:53:03,05,09,1, 11.9,1,1, 8.522, 10563.132, 277.191, 52686.426 21/09/13,06:53:03,06,09,1, 11.9,1,1, 8.522, 10563.102, 277.194, 52686.393 21/09/13,06:53:03,07,09,1, 11.9,1,1, 8.522, 10563.157, 277.247, 52686.496 21/09/13,06:53:03,08,09,1, 11.9,1,1, 8.522, 10563.119, 277.207, 52686.435 21/09/13,06:53:03,09,09,1, 11.9,1,1, 8.522, 10563.101, 277.154, 52686.372 21/09/13,06:53:03,10,09,1, 11.9,1,1, 8.522, 10563.157, 277.218, 52686.446 21/09/13,06:53:03,11,09,1, 11.9,1,1, 8.522, 10563.116, 277.179, 52686.415 21/09/13,06:53:03,12,09,1, 11.9,1,1, 8.522, 10563.102, 277.123, 52686.397 21/09/13,06:53:03,13,09,1, 11.9,1,1, 8.522, 10563.149, 277.210, 52686.456 21/09/13,06:53:03,14,09,1, 11.9,1,1, 8.522, 10563.138, 277.168, 52686.457 21/09/13,06:53:03,15,09,1, 11.9,1,1, 8.522, 10563.111, 277.105, 52686.382 21/09/13,06:53:03,16,09,1, 11.9,1,1, 8.522, 10563.147, 277.193, 52686.437 21/09/13,06:53:03,17,09,1, 11.9,1,1, 8.522, 10563.119, 277.188, 52686.463 21/09/13,06:53:03,18,09,1, 11.9,1,1, 8.522, 10563.096, 277.098, 52686.427 21/09/13,06:53:03,19,09,1, 11.9,1,1, 8.522, 10563.146, 277.155, 52686.468 21/09/13,06:53:04,00,09,1, 11.8,1,1, 8.525, 10563.142, 277.155, 52686.468 21/09/13,06:53:04,01,09,1, 11.8,1,1, 8.525, 10563.113, 277.083, 52686.397 21/09/13,06:53:04,02,09,1, 11.8,1,1, 8.525, 10563.120, 277.127, 52686.424 21/09/13,06:53:04,03,09,1, 11.8,1,1, 8.525, 10563.124, 277.150, 52686.472 21/09/13,06:53:04,04,09,1, 11.8,1,1, 8.525, 10563.111, 277.136, 52686.448 21/09/13,06:53:04,05,09,1, 11.8,1,1, 8.525, 10563.096, 277.077, 52686.428 21/09/13,06:53:04,06,09,1, 11.8,1,1, 8.525, 10563.129, 277.146, 52686.468 21/09/13,06:53:04,07,09,1, 11.8,1,1, 8.525, 10563.121, 277.109, 52686.416 21/09/13,06:53:04,08,09,1, 11.8,1,1, 8.525, 10563.095, 277.058, 52686.349 21/09/13,06:53:04,09,09,1, 11.8,1,1, 8.525, 10563.107, 277.148, 52686.448 21/09/13,06:53:04,10,09,1, 11.8,1,1, 8.525, 10563.104, 277.116, 52686.443 21/09/13,06:53:04,11,09,1, 11.8,1,1, 8.525, 10563.082, 277.026, 52686.386 21/09/13,06:53:04,12,09,1, 11.8,1,1, 8.525, 10563.107, 277.081, 52686.430 21/09/13,06:53:04,13,09,1, 11.8,1,1, 8.525, 10563.086, 277.074, 52686.448 21/09/13,06:53:04,14,09,1, 11.8,1,1, 8.525, 10563.081, 276.992, 52686.387 21/09/13,06:53:04,15,09,1, 11.8,1,1, 8.525, 10563.057, 277.032, 52686.269 21/09/13,06:53:04,16,09,1, 11.8,1,1, 8.525, 10563.092, 277.084, 52686.389 21/09/13,06:53:04,17,09,1, 11.8,1,1, 8.525, 10563.066, 276.996, 52686.334 21/09/13,06:53:04,18,09,1, 11.8,1,1, 8.525, 10563.056, 276.994, 52686.392 21/09/13,06:53:04,19,09,1, 11.8,1,1, 8.525, 10563.049, 277.078, 52686.464 21/09/13,06:53:05,00,09,1, 11.8,1,1, 8.526, 10563.042, 277.078, 52686.464 21/09/13,06:53:05,01,09,1, 11.8,1,1, 8.526, 10563.084, 276.963, 52686.391 21/09/13,06:53:05,02,09,1, 11.8,1,1, 8.526, 10563.090, 277.022, 52686.445 21/09/13,06:53:05,03,09,1, 11.8,1,1, 8.526, 10563.079, 276.977, 52686.407 21/09/13,06:53:05,04,09,1, 11.8,1,1, 8.526, 10563.059, 276.958, 52686.391 21/09/13,06:53:05,05,09,1, 11.8,1,1, 8.526, 10563.055, 276.998, 52686.452 21/09/13,06:53:05,06,09,1, 11.8,1,1, 8.526, 10563.074, 277.002, 52686.473 21/09/13,06:53:05,07,09,1, 11.8,1,1, 8.526, 10563.063, 276.934, 52686.399 21/09/13,06:53:05,08,09,1, 11.8,1,1, 8.526, 10563.064, 277.000, 52686.449 21/09/13,06:53:05,09,09,1, 11.8,1,1, 8.526, 10563.067, 276.974, 52686.430 21/09/13,06:53:05,10,09,1, 11.8,1,1, 8.526, 10563.041, 276.879, 52686.386 21/09/13,06:53:05,11,09,1, 11.8,1,1, 8.526, 10563.052, 276.926, 52686.403 21/09/13,06:53:05,12,09,1, 11.8,1,1, 8.526, 10563.073, 276.963, 52686.441 21/09/13,06:53:05,13,09,1, 11.8,1,1, 8.526, 10563.048, 276.881, 52686.391 21/09/13,06:53:05,14,09,1, 11.8,1,1, 8.526, 10563.066, 276.897, 52686.408 21/09/13,06:53:05,15,09,1, 11.8,1,1, 8.526, 10563.070, 276.967, 52686.402 21/09/13,06:53:05,16,09,1, 11.8,1,1, 8.526, 10563.059, 276.874, 52686.438 21/09/13,06:53:05,17,09,1, 11.8,1,1, 8.526, 10563.041, 276.847, 52686.426 21/09/13,06:53:05,18,09,1, 11.8,1,1, 8.526, 10563.061, 276.921, 52686.504 21/09/13,06:53:05,19,09,1, 11.8,1,1, 8.526, 10563.075, 276.904, 52686.429 21/09/13,06:53:06,00,09,1, 11.8,1,1, 8.524, 10563.067, 276.904, 52686.429 21/09/13,06:53:06,01,09,1, 11.8,1,1, 8.524, 10563.063, 276.872, 52686.471 21/09/13,06:53:06,02,09,1, 11.8,1,1, 8.524, 10563.071, 276.865, 52686.405 21/09/13,06:53:06,03,09,1, 11.8,1,1, 8.524, 10563.021, 276.822, 52686.420 21/09/13,06:53:06,04,09,1, 11.8,1,1, 8.524, 10563.024, 276.843, 52686.405 21/09/13,06:53:06,05,09,1, 11.8,1,1, 8.524, 10563.066, 276.870, 52686.480 21/09/13,06:53:06,06,09,1, 11.8,1,1, 8.524, 10562.991, 276.777, 52686.419 21/09/13,06:53:06,07,09,1, 11.8,1,1, 8.524, 10563.020, 276.827, 52686.418 21/09/13,06:53:06,08,09,1, 11.8,1,1, 8.524, 10563.056, 276.882, 52686.496 21/09/13,06:53:06,09,09,1, 11.8,1,1, 8.524, 10563.025, 276.785, 52686.419 21/09/13,06:53:06,10,09,1, 11.8,1,1, 8.524, 10563.011, 276.747, 52686.400 21/09/13,06:53:06,11,09,1, 11.8,1,1, 8.524, 10563.035, 276.855, 52686.452 21/09/13,06:53:06,12,09,1, 11.8,1,1, 8.524, 10563.057, 276.790, 52686.391 21/09/13,06:53:06,13,09,1, 11.8,1,1, 8.524, 10562.993, 276.737, 52686.352 21/09/13,06:53:06,14,09,1, 11.8,1,1, 8.524, 10563.009, 276.800, 52686.431 21/09/13,06:53:06,15,09,1, 11.8,1,1, 8.524, 10563.003, 276.765, 52686.380 21/09/13,06:53:06,16,09,1, 11.8,1,1, 8.524, 10562.986, 276.710, 52686.365 21/09/13,06:53:06,17,09,1, 11.8,1,1, 8.524, 10562.998, 276.757, 52686.425 21/09/13,06:53:06,18,09,1, 11.8,1,1, 8.524, 10562.997, 276.784, 52686.389 21/09/13,06:53:06,19,09,1, 11.8,1,1, 8.524, 10562.957, 276.691, 52686.355 21/09/13,06:53:07,00,09,1, 11.9,1,1, 8.523, 10562.950, 276.691, 52686.355 21/09/13,06:53:07,01,09,1, 11.9,1,1, 8.523, 10563.010, 276.772, 52686.422 21/09/13,06:53:07,02,09,1, 11.9,1,1, 8.523, 10562.995, 276.685, 52686.339 21/09/13,06:53:07,03,09,1, 11.9,1,1, 8.523, 10562.990, 276.708, 52686.378 21/09/13,06:53:07,04,09,1, 11.9,1,1, 8.523, 10563.005, 276.728, 52686.424 21/09/13,06:53:07,05,09,1, 11.9,1,1, 8.523, 10562.995, 276.688, 52686.389 21/09/13,06:53:07,06,09,1, 11.9,1,1, 8.523, 10562.978, 276.685, 52686.400 21/09/13,06:53:07,07,09,1, 11.9,1,1, 8.523, 10562.987, 276.722, 52686.422 21/09/13,06:53:07,08,09,1, 11.9,1,1, 8.523, 10562.998, 276.670, 52686.391 21/09/13,06:53:07,09,09,1, 11.9,1,1, 8.523, 10562.955, 276.617, 52686.328 21/09/13,06:53:07,10,09,1, 11.9,1,1, 8.523, 10563.013, 276.692, 52686.414 21/09/13,06:53:07,11,09,1, 11.9,1,1, 8.523, 10563.008, 276.671, 52686.400 21/09/13,06:53:07,12,09,1, 11.9,1,1, 8.523, 10562.984, 276.596, 52686.352 21/09/13,06:53:07,13,09,1, 11.9,1,1, 8.523, 10562.999, 276.646, 52686.390 21/09/13,06:53:07,14,09,1, 11.9,1,1, 8.523, 10563.002, 276.660, 52686.408 21/09/13,06:53:07,15,09,1, 11.9,1,1, 8.523, 10562.960, 276.558, 52686.371 21/09/13,06:53:07,16,09,1, 11.9,1,1, 8.523, 10562.966, 276.584, 52686.374 21/09/13,06:53:07,17,09,1, 11.9,1,1, 8.523, 10562.996, 276.643, 52686.389 21/09/13,06:53:07,18,09,1, 11.9,1,1, 8.523, 10562.968, 276.545, 52686.334 21/09/13,06:53:07,19,09,1, 11.9,1,1, 8.523, 10562.966, 276.576, 52686.368 21/09/13,06:53:08,00,09,1, 11.9,1,1, 8.523, 10562.959, 276.576, 52686.368 21/09/13,06:53:08,01,09,1, 11.9,1,1, 8.523, 10562.966, 276.543, 52686.606 21/09/13,06:53:08,02,09,1, 11.9,1,1, 8.523, 10562.985, 276.532, 52686.228 21/09/13,06:53:08,03,09,1, 11.9,1,1, 8.523, 10562.987, 276.616, 52686.344 21/09/13,06:53:08,04,09,1, 11.9,1,1, 8.523, 10562.993, 276.561, 52686.352 21/09/13,06:53:08,05,09,1, 11.9,1,1, 8.523, 10562.945, 276.537, 52686.648 21/09/13,06:53:08,06,09,1, 11.9,1,1, 8.523, 10562.986, 276.577, 52686.360 21/09/13,06:53:08,07,09,1, 11.9,1,1, 8.523, 10562.951, 276.512, 52686.310 21/09/13,06:53:08,08,09,1, 11.9,1,1, 8.523, 10562.937, 276.472, 52686.275 21/09/13,06:53:08,09,09,1, 11.9,1,1, 8.523, 10562.961, 276.527, 52686.384 21/09/13,06:53:08,10,09,1, 11.9,1,1, 8.523, 10562.932, 276.512, 52686.393 21/09/13,06:53:08,11,09,1, 11.9,1,1, 8.523, 10562.927, 276.454, 52686.361 21/09/13,06:53:08,12,09,1, 11.9,1,1, 8.523, 10562.937, 276.493, 52686.373 21/09/13,06:53:08,13,09,1, 11.9,1,1, 8.523, 10562.958, 276.512, 52686.397 21/09/13,06:53:08,14,09,1, 11.9,1,1, 8.523, 10562.920, 276.416, 52686.311 21/09/13,06:53:08,15,09,1, 11.9,1,1, 8.523, 10562.937, 276.468, 52686.354 21/09/13,06:53:08,16,09,1, 11.9,1,1, 8.523, 10562.960, 276.501, 52686.402 21/09/13,06:53:08,17,09,1, 11.9,1,1, 8.523, 10562.928, 276.435, 52686.358 21/09/13,06:53:08,18,09,1, 11.9,1,1, 8.523, 10562.936, 276.404, 52686.316 21/09/13,06:53:08,19,09,1, 11.9,1,1, 8.523, 10562.933, 276.479, 52686.373 21/09/13,06:53:09,00,10,1, 11.8,1,1, 8.524, 10562.925, 276.479, 52686.373 21/09/13,06:53:09,01,10,1, 11.8,1,1, 8.524, 10562.895, 276.399, 52686.348 21/09/13,06:53:09,02,10,1, 11.8,1,1, 8.524, 10562.950, 276.457, 52686.403 21/09/13,06:53:09,03,10,1, 11.8,1,1, 8.524, 10562.918, 276.432, 52686.387 21/09/13,06:53:09,04,10,1, 11.8,1,1, 8.524, 10562.891, 276.354, 52686.316 21/09/13,06:53:09,05,10,1, 11.8,1,1, 8.524, 10562.920, 276.416, 52686.400 21/09/13,06:53:09,06,10,1, 11.8,1,1, 8.524, 10562.917, 276.408, 52686.384 21/09/13,06:53:09,07,10,1, 11.8,1,1, 8.524, 10562.927, 276.316, 52686.349 21/09/13,06:53:09,08,10,1, 11.8,1,1, 8.524, 10562.899, 276.374, 52686.324 21/09/13,06:53:09,09,10,1, 11.8,1,1, 8.524, 10562.918, 276.396, 52686.376 21/09/13,06:53:09,10,10,1, 11.8,1,1, 8.524, 10562.921, 276.310, 52686.364 21/09/13,06:53:09,11,10,1, 11.8,1,1, 8.524, 10562.930, 276.350, 52686.363 21/09/13,06:53:09,12,10,1, 11.8,1,1, 8.524, 10562.926, 276.362, 52686.380 21/09/13,06:53:09,13,10,1, 11.8,1,1, 8.524, 10562.910, 276.259, 52686.308 21/09/13,06:53:09,14,10,1, 11.8,1,1, 8.524, 10562.891, 276.268, 52686.301 21/09/13,06:53:09,15,10,1, 11.8,1,1, 8.524, 10562.924, 276.323, 52686.380 21/09/13,06:53:09,16,10,1, 11.8,1,1, 8.524, 10562.899, 276.266, 52686.302 21/09/13,06:53:09,17,10,1, 11.8,1,1, 8.524, 10562.919, 276.229, 52686.170 21/09/13,06:53:09,18,10,1, 11.8,1,1, 8.524, 10562.905, 276.309, 52686.494 21/09/13,06:53:09,19,10,1, 11.8,1,1, 8.524, 10562.911, 276.261, 52686.367 21/09/13,06:53:10,00,09,1, 11.8,1,1, 8.525, 10562.909, 276.261, 52686.367 21/09/13,06:53:10,01,09,1, 11.8,1,1, 8.525, 10562.915, 276.275, 52686.361 21/09/13,06:53:10,02,09,1, 11.8,1,1, 8.525, 10562.895, 276.274, 52686.355 21/09/13,06:53:10,03,09,1, 11.8,1,1, 8.525, 10562.881, 276.178, 52686.296 21/09/13,06:53:10,04,09,1, 11.8,1,1, 8.525, 10562.901, 276.205, 52686.313 21/09/13,06:53:10,05,09,1, 11.8,1,1, 8.525, 10562.931, 276.237, 52686.374 21/09/13,06:53:10,06,09,1, 11.8,1,1, 8.525, 10562.867, 276.128, 52686.306 21/09/13,06:53:10,07,09,1, 11.8,1,1, 8.525, 10562.894, 276.177, 52686.328 21/09/13,06:53:10,08,09,1, 11.8,1,1, 8.525, 10562.897, 276.221, 52686.335 21/09/13,06:53:10,09,09,1, 11.8,1,1, 8.525, 10562.887, 276.156, 52686.316 21/09/13,06:53:10,10,09,1, 11.8,1,1, 8.525, 10562.881, 276.151, 52686.294 21/09/13,06:53:10,11,09,1, 11.8,1,1, 8.525, 10562.912, 276.203, 52686.369 21/09/13,06:53:10,12,09,1, 11.8,1,1, 8.525, 10562.892, 276.162, 52686.334 21/09/13,06:53:10,13,09,1, 11.8,1,1, 8.525, 10562.888, 276.090, 52686.270 21/09/13,06:53:10,14,09,1, 11.8,1,1, 8.525, 10562.902, 276.160, 52686.332 21/09/13,06:53:10,15,09,1, 11.8,1,1, 8.525, 10562.923, 276.136, 52686.302 21/09/13,06:53:10,16,09,1, 11.8,1,1, 8.525, 10562.889, 276.034, 52686.299 21/09/13,06:53:10,17,09,1, 11.8,1,1, 8.525, 10562.896, 276.089, 52686.343 21/09/13,06:53:10,18,09,1, 11.8,1,1, 8.525, 10562.917, 276.142, 52686.483 21/09/13,06:53:10,19,09,1, 11.8,1,1, 8.525, 10562.860, 276.044, 52686.310 21/09/13,06:53:11,00,09,1, 11.9,1,1, 8.523, 10562.859, 276.044, 52686.310 21/09/13,06:53:11,01,09,1, 11.9,1,1, 8.523, 10562.888, 276.101, 52686.360 21/09/13,06:53:11,02,09,1, 11.9,1,1, 8.523, 10562.870, 276.011, 52686.327 21/09/13,06:53:11,03,09,1, 11.9,1,1, 8.523, 10562.902, 276.024, 52686.302 21/09/13,06:53:11,04,09,1, 11.9,1,1, 8.523, 10562.911, 276.089, 52686.355 21/09/13,06:53:11,05,09,1, 11.9,1,1, 8.523, 10562.891, 276.004, 52686.362 21/09/13,06:53:11,06,09,1, 11.9,1,1, 8.523, 10562.880, 275.968, 52686.267 21/09/13,06:53:11,07,09,1, 11.9,1,1, 8.523, 10562.921, 276.044, 52686.361 21/09/13,06:53:11,08,09,1, 11.9,1,1, 8.523, 10562.889, 276.033, 52686.340 21/09/13,06:53:11,09,09,1, 11.9,1,1, 8.523, 10562.908, 275.949, 52686.262 21/09/13,06:53:11,10,09,1, 11.9,1,1, 8.523, 10562.916, 276.026, 52686.379 21/09/13,06:53:11,11,09,1, 11.9,1,1, 8.523, 10562.878, 276.002, 52686.320 21/09/13,06:53:11,12,09,1, 11.9,1,1, 8.523, 10562.901, 275.950, 52686.267 21/09/13,06:53:11,13,09,1, 11.9,1,1, 8.523, 10562.889, 275.968, 52686.293 21/09/13,06:53:11,14,09,1, 11.9,1,1, 8.523, 10562.891, 276.017, 52686.368 21/09/13,06:53:11,15,09,1, 11.9,1,1, 8.523, 10562.870, 275.884, 52686.251 21/09/13,06:53:11,16,09,1, 11.9,1,1, 8.523, 10562.865, 275.921, 52686.290 21/09/13,06:53:11,17,09,1, 11.9,1,1, 8.523, 10562.871, 275.969, 52686.301 21/09/13,06:53:11,18,09,1, 11.9,1,1, 8.523, 10562.885, 275.903, 52686.265 21/09/13,06:53:11,19,09,1, 11.9,1,1, 8.523, 10562.882, 275.880, 52686.240 21/09/13,06:53:12,00,09,1, 11.9,1,1, 8.523, 10562.875, 275.880, 52686.240 21/09/13,06:53:12,01,09,1, 11.9,1,1, 8.523, 10562.873, 275.875, 52686.280 21/09/13,06:53:12,02,09,1, 11.9,1,1, 8.523, 10562.848, 275.841, 52686.222 21/09/13,06:53:12,03,09,1, 11.9,1,1, 8.523, 10562.865, 275.903, 52686.318 21/09/13,06:53:12,04,09,1, 11.9,1,1, 8.523, 10562.903, 275.880, 52686.267 21/09/13,06:53:12,05,09,1, 11.9,1,1, 8.523, 10562.884, 275.805, 52686.229 21/09/13,06:53:12,06,09,1, 11.9,1,1, 8.523, 10562.876, 275.870, 52686.275 21/09/13,06:53:12,07,09,1, 11.9,1,1, 8.523, 10562.867, 275.860, 52686.286 21/09/13,06:53:12,08,09,1, 11.9,1,1, 8.523, 10562.858, 275.765, 52686.235 21/09/13,06:53:12,09,09,1, 11.9,1,1, 8.523, 10562.877, 275.854, 52686.284 21/09/13,06:53:12,10,09,1, 11.9,1,1, 8.523, 10562.877, 275.829, 52686.307 21/09/13,06:53:12,11,09,1, 11.9,1,1, 8.523, 10562.846, 275.742, 52686.259 21/09/13,06:53:12,12,09,1, 11.9,1,1, 8.523, 10562.851, 275.753, 52686.247 21/09/13,06:53:12,13,09,1, 11.9,1,1, 8.523, 10562.864, 275.846, 52686.301 21/09/13,06:53:12,14,09,1, 11.9,1,1, 8.523, 10562.846, 275.755, 52686.241 21/09/13,06:53:12,15,09,1, 11.9,1,1, 8.523, 10562.841, 275.717, 52686.243 21/09/13,06:53:12,16,09,1, 11.9,1,1, 8.523, 10562.876, 275.787, 52686.297 21/09/13,06:53:12,17,09,1, 11.9,1,1, 8.523, 10562.854, 275.740, 52686.238 21/09/13,06:53:12,18,09,1, 11.9,1,1, 8.523, 10562.823, 275.687, 52686.204 21/09/13,06:53:12,19,09,1, 11.9,1,1, 8.523, 10562.832, 275.779, 52686.298 21/09/13,06:53:13,00,10,1, 11.9,1,1, 8.523, 10562.825, 275.779, 52686.298 21/09/13,06:53:13,01,10,1, 11.9,1,1, 8.523, 10562.837, 275.647, 52686.244 21/09/13,06:53:13,02,10,1, 11.9,1,1, 8.523, 10562.844, 275.689, 52686.265 21/09/13,06:53:13,03,10,1, 11.9,1,1, 8.523, 10562.838, 275.743, 52686.282 21/09/13,06:53:13,04,10,1, 11.9,1,1, 8.523, 10562.816, 275.625, 52686.211 21/09/13,06:53:13,05,10,1, 11.9,1,1, 8.523, 10562.851, 275.684, 52686.259 21/09/13,06:53:13,06,10,1, 11.9,1,1, 8.523, 10562.862, 275.728, 52686.271 21/09/13,06:53:13,07,10,1, 11.9,1,1, 8.523, 10562.814, 275.653, 52686.199 21/09/13,06:53:13,08,10,1, 11.9,1,1, 8.523, 10562.833, 275.613, 52686.253 21/09/13,06:53:13,09,10,1, 11.9,1,1, 8.523, 10562.877, 275.714, 52686.258 21/09/13,06:53:13,10,10,1, 11.9,1,1, 8.523, 10562.860, 275.622, 52686.253 21/09/13,06:53:13,11,10,1, 11.9,1,1, 8.523, 10562.841, 275.587, 52686.228 21/09/13,06:53:13,12,10,1, 11.9,1,1, 8.523, 10562.873, 275.682, 52686.317 21/09/13,06:53:13,13,10,1, 11.9,1,1, 8.523, 10562.854, 275.593, 52686.265 21/09/13,06:53:13,14,10,1, 11.9,1,1, 8.523, 10562.809, 275.548, 52686.194 21/09/13,06:53:13,15,10,1, 11.9,1,1, 8.523, 10562.852, 275.596, 52686.243 21/09/13,06:53:13,16,10,1, 11.9,1,1, 8.523, 10562.875, 275.599, 52686.248 21/09/13,06:53:13,17,10,1, 11.9,1,1, 8.523, 10562.820, 275.512, 52686.202 21/09/13,06:53:13,18,10,1, 11.9,1,1, 8.523, 10562.865, 275.559, 52686.227 21/09/13,06:53:13,19,10,1, 11.9,1,1, 8.523, 10562.843, 275.565, 52686.241 21/09/13,06:53:14,00,09,1, 11.9,1,1, 8.521, 10562.842, 275.565, 52686.241 21/09/13,06:53:14,01,09,1, 11.9,1,1, 8.521, 10562.857, 275.535, 52686.245 21/09/13,06:53:14,02,09,1, 11.9,1,1, 8.521, 10562.885, 275.548, 52686.231 21/09/13,06:53:14,03,09,1, 11.9,1,1, 8.521, 10562.849, 275.476, 52686.203 21/09/13,06:53:14,04,09,1, 11.9,1,1, 8.521, 10562.863, 275.480, 52686.190 21/09/13,06:53:14,05,09,1, 11.9,1,1, 8.521, 10562.871, 275.544, 52686.270 21/09/13,06:53:14,06,09,1, 11.9,1,1, 8.521, 10562.851, 275.466, 52686.200 21/09/13,06:53:14,07,09,1, 11.9,1,1, 8.521, 10562.849, 275.448, 52686.232 21/09/13,06:53:14,08,09,1, 11.9,1,1, 8.521, 10562.888, 275.495, 52686.267 21/09/13,06:53:14,09,09,1, 11.9,1,1, 8.521, 10562.818, 275.431, 52686.185 21/09/13,06:53:14,10,09,1, 11.9,1,1, 8.521, 10562.829, 275.369, 52686.179 21/09/13,06:53:14,11,09,1, 11.9,1,1, 8.521, 10562.867, 275.478, 52686.237 21/09/13,06:53:14,12,09,1, 11.9,1,1, 8.521, 10562.858, 275.429, 52686.205 21/09/13,06:53:14,13,09,1, 11.9,1,1, 8.521, 10562.827, 275.371, 52686.205 21/09/13,06:53:14,14,09,1, 11.9,1,1, 8.521, 10562.866, 275.402, 52686.229 21/09/13,06:53:14,15,09,1, 11.9,1,1, 8.521, 10562.850, 275.433, 52686.230 21/09/13,06:53:14,16,09,1, 11.9,1,1, 8.521, 10562.810, 275.342, 52686.118 21/09/13,06:53:14,17,09,1, 11.9,1,1, 8.521, 10562.853, 275.409, 52686.234 21/09/13,06:53:14,18,09,1, 11.9,1,1, 8.521, 10562.844, 275.389, 52686.210 21/09/13,06:53:14,19,09,1, 11.9,1,1, 8.521, 10562.839, 275.303, 52686.179 21/09/13,06:53:15,00,09,1, 11.8,1,1, 8.524, 10562.834, 275.303, 52686.179 21/09/13,06:53:15,01,09,1, 11.8,1,1, 8.524, 10562.834, 275.403, 52686.203 21/09/13,06:53:15,02,09,1, 11.8,1,1, 8.524, 10562.819, 275.305, 52686.190 21/09/13,06:53:15,03,09,1, 11.8,1,1, 8.524, 10562.829, 275.285, 52686.151 21/09/13,06:53:15,04,09,1, 11.8,1,1, 8.524, 10562.861, 275.371, 52686.257 21/09/13,06:53:15,05,09,1, 11.8,1,1, 8.524, 10562.804, 275.305, 52686.199 21/09/13,06:53:15,06,09,1, 11.8,1,1, 8.524, 10562.839, 275.265, 52686.171 21/09/13,06:53:15,07,09,1, 11.8,1,1, 8.524, 10562.861, 275.352, 52686.209 21/09/13,06:53:15,08,09,1, 11.8,1,1, 8.524, 10562.833, 275.273, 52686.235 21/09/13,06:53:15,09,09,1, 11.8,1,1, 8.524, 10562.811, 275.215, 52686.161 21/09/13,06:53:15,10,09,1, 11.8,1,1, 8.524, 10562.840, 275.326, 52686.260 21/09/13,06:53:15,11,09,1, 11.8,1,1, 8.524, 10562.833, 275.277, 52686.208 21/09/13,06:53:15,12,09,1, 11.8,1,1, 8.524, 10562.807, 275.214, 52686.134 21/09/13,06:53:15,13,09,1, 11.8,1,1, 8.524, 10562.824, 275.284, 52686.193 21/09/13,06:53:15,14,09,1, 11.8,1,1, 8.524, 10562.846, 275.299, 52686.214 21/09/13,06:53:15,15,09,1, 11.8,1,1, 8.524, 10562.828, 275.220, 52686.150 21/09/13,06:53:15,16,09,1, 11.8,1,1, 8.524, 10562.827, 275.220, 52686.165 21/09/13,06:53:15,17,09,1, 11.8,1,1, 8.524, 10562.829, 275.239, 52686.206 21/09/13,06:53:15,18,09,1, 11.8,1,1, 8.524, 10562.814, 275.176, 52686.111 21/09/13,06:53:15,19,09,1, 11.8,1,1, 8.524, 10562.810, 275.182, 52686.163 21/09/13,06:53:16,00,09,1, 11.8,1,1, 8.525, 10562.809, 275.182, 52686.163 21/09/13,06:53:16,01,09,1, 11.8,1,1, 8.525, 10562.820, 275.143, 52686.132 21/09/13,06:53:16,02,09,1, 11.8,1,1, 8.525, 10562.797, 275.129, 52686.065 21/09/13,06:53:16,03,09,1, 11.8,1,1, 8.525, 10562.832, 275.214, 52686.195 21/09/13,06:53:16,04,09,1, 11.8,1,1, 8.525, 10562.825, 275.161, 52686.131 21/09/13,06:53:16,05,09,1, 11.8,1,1, 8.525, 10562.811, 275.130, 52686.122 21/09/13,06:53:16,06,09,1, 11.8,1,1, 8.525, 10562.819, 275.190, 52686.157 21/09/13,06:53:16,07,09,1, 11.8,1,1, 8.525, 10562.818, 275.127, 52686.151 21/09/13,06:53:16,08,09,1, 11.8,1,1, 8.525, 10562.796, 275.054, 52686.066 21/09/13,06:53:16,09,09,1, 11.8,1,1, 8.525, 10562.809, 275.147, 52686.147 21/09/13,06:53:16,10,09,1, 11.8,1,1, 8.525, 10562.814, 275.151, 52686.147 21/09/13,06:53:16,11,09,1, 11.8,1,1, 8.525, 10562.788, 275.038, 52686.107 21/09/13,06:53:16,12,09,1, 11.8,1,1, 8.525, 10562.829, 275.104, 52686.145 21/09/13,06:53:16,13,09,1, 11.8,1,1, 8.525, 10562.819, 275.113, 52686.147 21/09/13,06:53:16,14,09,1, 11.8,1,1, 8.525, 10562.796, 275.008, 52686.084 21/09/13,06:53:16,15,09,1, 11.8,1,1, 8.525, 10562.806, 275.052, 52686.125 21/09/13,06:53:16,16,09,1, 11.8,1,1, 8.525, 10562.804, 275.099, 52686.184 21/09/13,06:53:16,17,09,1, 11.8,1,1, 8.525, 10562.761, 274.969, 52686.068 21/09/13,06:53:16,18,09,1, 11.8,1,1, 8.525, 10562.769, 274.982, 52686.049 21/09/13,06:53:16,19,09,1, 11.8,1,1, 8.525, 10562.837, 275.074, 52686.122 21/09/13,06:53:17,00,09,1, 11.9,1,1, 8.524, 10562.834, 275.074, 52686.122 21/09/13,06:53:17,01,09,1, 11.9,1,1, 8.524, 10562.784, 274.969, 52686.109 21/09/13,06:53:17,02,09,1, 11.9,1,1, 8.524, 10562.788, 275.011, 52686.132 21/09/13,06:53:17,03,09,1, 11.9,1,1, 8.524, 10562.799, 274.960, 52686.108 21/09/13,06:53:17,04,09,1, 11.9,1,1, 8.524, 10562.771, 274.909, 52686.098 21/09/13,06:53:17,05,09,1, 11.9,1,1, 8.524, 10562.787, 274.987, 52686.153 21/09/13,06:53:17,06,09,1, 11.9,1,1, 8.524, 10562.808, 274.973, 52686.129 21/09/13,06:53:17,07,09,1, 11.9,1,1, 8.524, 10562.796, 274.895, 52686.063 21/09/13,06:53:17,08,09,1, 11.9,1,1, 8.524, 10562.779, 274.945, 52686.105 21/09/13,06:53:17,09,09,1, 11.9,1,1, 8.524, 10562.815, 274.978, 52686.118 21/09/13,06:53:17,10,09,1, 11.9,1,1, 8.524, 10562.807, 274.871, 52686.067 21/09/13,06:53:17,11,09,1, 11.9,1,1, 8.524, 10562.808, 274.920, 52686.080 21/09/13,06:53:17,12,09,1, 11.9,1,1, 8.524, 10562.802, 274.954, 52686.114 21/09/13,06:53:17,13,09,1, 11.9,1,1, 8.524, 10562.778, 274.811, 52686.040 21/09/13,06:53:17,14,09,1, 11.9,1,1, 8.524, 10562.803, 274.865, 52686.068 21/09/13,06:53:17,15,09,1, 11.9,1,1, 8.524, 10562.810, 274.933, 52686.122 21/09/13,06:53:17,16,09,1, 11.9,1,1, 8.524, 10562.792, 274.853, 52686.071 21/09/13,06:53:17,17,09,1, 11.9,1,1, 8.524, 10562.797, 274.845, 52686.057 21/09/13,06:53:17,18,09,1, 11.9,1,1, 8.524, 10562.812, 274.907, 52686.116 21/09/13,06:53:17,19,09,1, 11.9,1,1, 8.524, 10562.803, 274.871, 52686.110 21/09/13,06:53:18,00,08,1, 11.8,1,1, 8.523, 10562.800, 274.871, 52686.110 21/09/13,06:53:18,01,08,1, 11.8,1,1, 8.523, 10562.826, 274.870, 52686.118 21/09/13,06:53:18,02,08,1, 11.8,1,1, 8.523, 10562.776, 274.833, 52686.095 21/09/13,06:53:18,03,08,1, 11.8,1,1, 8.523, 10562.743, 274.791, 52686.056 21/09/13,06:53:18,04,08,1, 11.8,1,1, 8.523, 10562.796, 274.852, 52686.138 21/09/13,06:53:18,05,08,1, 11.8,1,1, 8.523, 10562.798, 274.822, 52686.088 21/09/13,06:53:18,06,08,1, 11.8,1,1, 8.523, 10562.780, 274.776, 52686.022 21/09/13,06:53:18,07,08,1, 11.8,1,1, 8.523, 10562.790, 274.795, 52686.081 21/09/13,06:53:18,08,08,1, 11.8,1,1, 8.523, 10562.817, 274.833, 52686.111 21/09/13,06:53:18,09,08,1, 11.8,1,1, 8.523, 10562.790, 274.723, 52686.036 21/09/13,06:53:18,10,08,1, 11.8,1,1, 8.523, 10562.815, 274.765, 52686.111 21/09/13,06:53:18,11,08,1, 11.8,1,1, 8.523, 10562.807, 274.808, 52686.090 21/09/13,06:53:18,12,08,1, 11.8,1,1, 8.523, 10562.792, 274.718, 52686.070 21/09/13,06:53:18,13,08,1, 11.8,1,1, 8.523, 10562.769, 274.707, 52686.060 21/09/13,06:53:18,14,08,1, 11.8,1,1, 8.523, 10562.788, 274.765, 52686.090 21/09/13,06:53:18,15,08,1, 11.8,1,1, 8.523, 10562.773, 274.709, 52686.045 21/09/13,06:53:18,16,08,1, 11.8,1,1, 8.523, 10562.766, 274.693, 52686.061 21/09/13,06:53:18,17,08,1, 11.8,1,1, 8.523, 10562.805, 274.761, 52686.119 21/09/13,06:53:18,18,08,1, 11.8,1,1, 8.523, 10562.801, 274.707, 52686.101 21/09/13,06:53:18,19,08,1, 11.8,1,1, 8.523, 10562.769, 274.666, 52686.021 21/09/13,06:53:19,00,09,1, 11.9,1,1, 8.525, 10562.767, 274.666, 52686.021 21/09/13,06:53:19,01,09,1, 11.9,1,1, 8.525, 10562.784, 274.681, 52686.040 21/09/13,06:53:19,02,09,1, 11.9,1,1, 8.525, 10562.788, 274.615, 52686.037 21/09/13,06:53:19,03,09,1, 11.9,1,1, 8.525, 10562.793, 274.665, 52686.050 21/09/13,06:53:19,04,09,1, 11.9,1,1, 8.525, 10562.799, 274.678, 52686.077 21/09/13,06:53:19,05,09,1, 11.9,1,1, 8.525, 10562.759, 274.587, 52686.028 21/09/13,06:53:19,06,09,1, 11.9,1,1, 8.525, 10562.814, 274.592, 52686.017 21/09/13,06:53:19,07,09,1, 11.9,1,1, 8.525, 10562.793, 274.666, 52686.065 21/09/13,06:53:19,08,09,1, 11.9,1,1, 8.525, 10562.773, 274.572, 52685.986 21/09/13,06:53:19,09,09,1, 11.9,1,1, 8.525, 10562.790, 274.576, 52686.036 21/09/13,06:53:19,10,09,1, 11.9,1,1, 8.525, 10562.824, 274.644, 52686.073 21/09/13,06:53:19,11,09,1, 11.9,1,1, 8.525, 10562.749, 274.556, 52686.219 21/09/13,06:53:19,12,09,1, 11.9,1,1, 8.525, 10562.757, 274.568, 52686.066 21/09/13,06:53:19,13,09,1, 11.9,1,1, 8.525, 10562.805, 274.639, 52686.101 21/09/13,06:53:19,14,09,1, 11.9,1,1, 8.525, 10562.776, 274.561, 52686.028 21/09/13,06:53:19,15,09,1, 11.9,1,1, 8.525, 10562.776, 274.538, 52686.010 21/09/13,06:53:19,16,09,1, 11.9,1,1, 8.525, 10562.798, 274.579, 52686.024 21/09/13,06:53:19,17,09,1, 11.9,1,1, 8.525, 10562.788, 274.568, 52686.041 21/09/13,06:53:19,18,09,1, 11.9,1,1, 8.525, 10562.805, 274.524, 52685.967 21/09/13,06:53:19,19,09,1, 11.9,1,1, 8.525, 10562.789, 274.562, 52686.019 21/09/13,06:53:20,00,08,1, 11.8,1,1, 8.523, 10562.783, 274.562, 52686.019 21/09/13,06:53:20,01,08,1, 11.8,1,1, 8.523, 10562.779, 274.468, 52685.989 21/09/13,06:53:20,02,08,1, 11.8,1,1, 8.523, 10562.779, 274.527, 52686.001 21/09/13,06:53:20,03,08,1, 11.8,1,1, 8.523, 10562.805, 274.530, 52686.067 21/09/13,06:53:20,04,08,1, 11.8,1,1, 8.523, 10562.791, 274.475, 52685.975 21/09/13,06:53:20,05,08,1, 11.8,1,1, 8.523, 10562.789, 274.482, 52686.003 21/09/13,06:53:20,06,08,1, 11.8,1,1, 8.523, 10562.814, 274.531, 52686.028 21/09/13,06:53:20,07,08,1, 11.8,1,1, 8.523, 10562.798, 274.470, 52686.020 21/09/13,06:53:20,08,08,1, 11.8,1,1, 8.523, 10562.801, 274.420, 52685.988 21/09/13,06:53:20,09,08,1, 11.8,1,1, 8.523, 10562.782, 274.511, 52686.029 21/09/13,06:53:20,10,08,1, 11.8,1,1, 8.523, 10562.807, 274.449, 52686.018 21/09/13,06:53:20,11,08,1, 11.8,1,1, 8.523, 10562.779, 274.430, 52686.004 21/09/13,06:53:20,12,08,1, 11.8,1,1, 8.523, 10562.814, 274.509, 52686.048 21/09/13,06:53:20,13,08,1, 11.8,1,1, 8.523, 10562.812, 274.434, 52686.020 21/09/13,06:53:20,14,08,1, 11.8,1,1, 8.523, 10562.788, 274.385, 52685.976 21/09/13,06:53:20,15,08,1, 11.8,1,1, 8.523, 10562.791, 274.440, 52686.001 21/09/13,06:53:20,16,08,1, 11.8,1,1, 8.523, 10562.796, 274.441, 52686.085 21/09/13,06:53:20,17,08,1, 11.8,1,1, 8.523, 10562.797, 274.339, 52686.001 21/09/13,06:53:20,18,08,1, 11.8,1,1, 8.523, 10562.818, 274.418, 52686.030 21/09/13,06:53:20,19,08,1, 11.8,1,1, 8.523, 10562.799, 274.389, 52686.032 21/09/13,06:53:21,00,08,1, 11.9,1,1, 8.523, 10562.792, 274.389, 52686.032 21/09/13,06:53:21,01,08,1, 11.9,1,1, 8.523, 10562.792, 274.357, 52686.010 21/09/13,06:53:21,02,08,1, 11.9,1,1, 8.523, 10562.812, 274.384, 52686.194 21/09/13,06:53:21,03,08,1, 11.9,1,1, 8.523, 10562.811, 274.325, 52685.933 21/09/13,06:53:21,04,08,1, 11.9,1,1, 8.523, 10562.814, 274.342, 52685.990 21/09/13,06:53:21,05,08,1, 11.9,1,1, 8.523, 10562.779, 274.362, 52686.032 21/09/13,06:53:21,06,08,1, 11.9,1,1, 8.523, 10562.775, 274.279, 52685.933 21/09/13,06:53:21,07,08,1, 11.9,1,1, 8.523, 10562.807, 274.263, 52685.933 21/09/13,06:53:21,08,08,1, 11.9,1,1, 8.523, 10562.808, 274.352, 52685.996 21/09/13,06:53:21,09,08,1, 11.9,1,1, 8.523, 10562.768, 274.321, 52685.915 21/09/13,06:53:21,10,08,1, 11.9,1,1, 8.523, 10562.780, 274.242, 52685.916 21/09/13,06:53:21,11,08,1, 11.9,1,1, 8.523, 10562.802, 274.335, 52685.978 21/09/13,06:53:21,12,08,1, 11.9,1,1, 8.523, 10562.802, 274.286, 52685.958 21/09/13,06:53:21,13,08,1, 11.9,1,1, 8.523, 10562.777, 274.209, 52685.907 21/09/13,06:53:21,14,08,1, 11.9,1,1, 8.523, 10562.809, 274.298, 52685.997 21/09/13,06:53:21,15,08,1, 11.9,1,1, 8.523, 10562.811, 274.297, 52685.961 21/09/13,06:53:21,16,08,1, 11.9,1,1, 8.523, 10562.768, 274.185, 52685.901 21/09/13,06:53:21,17,08,1, 11.9,1,1, 8.523, 10562.795, 274.258, 52685.968 21/09/13,06:53:21,18,08,1, 11.9,1,1, 8.523, 10562.799, 274.259, 52685.976 21/09/13,06:53:21,19,08,1, 11.9,1,1, 8.523, 10562.777, 274.184, 52685.929 21/09/13,06:53:22,00,09,1, 11.8,1,1, 8.523, 10562.775, 274.184, 52685.929 21/09/13,06:53:22,01,09,1, 11.8,1,1, 8.523, 10562.820, 274.269, 52685.981 21/09/13,06:53:22,02,09,1, 11.8,1,1, 8.523, 10562.780, 274.163, 52685.948 21/09/13,06:53:22,03,09,1, 11.8,1,1, 8.523, 10562.762, 274.215, 52686.112 21/09/13,06:53:22,04,09,1, 11.8,1,1, 8.523, 10562.784, 274.239, 52686.010 21/09/13,06:53:22,05,09,1, 11.8,1,1, 8.523, 10562.766, 274.157, 52685.952 21/09/13,06:53:22,06,09,1, 11.8,1,1, 8.523, 10562.756, 274.145, 52685.897 21/09/13,06:53:22,07,09,1, 11.8,1,1, 8.523, 10562.804, 274.231, 52685.991 21/09/13,06:53:22,08,09,1, 11.8,1,1, 8.523, 10562.808, 274.165, 52685.803 21/09/13,06:53:22,09,09,1, 11.8,1,1, 8.523, 10562.794, 274.131, 52685.928 21/09/13,06:53:22,10,09,1, 11.8,1,1, 8.523, 10562.790, 274.207, 52685.999 21/09/13,06:53:22,11,09,1, 11.8,1,1, 8.523, 10562.762, 274.149, 52685.946 21/09/13,06:53:22,12,09,1, 11.8,1,1, 8.523, 10562.759, 274.069, 52685.910 21/09/13,06:53:22,13,09,1, 11.8,1,1, 8.523, 10562.792, 274.157, 52685.971 21/09/13,06:53:22,14,09,1, 11.8,1,1, 8.523, 10562.796, 274.122, 52685.983 21/09/13,06:53:22,15,09,1, 11.8,1,1, 8.523, 10562.765, 274.048, 52685.916 21/09/13,06:53:22,16,09,1, 11.8,1,1, 8.523, 10562.798, 274.119, 52685.956 21/09/13,06:53:22,17,09,1, 11.8,1,1, 8.523, 10562.792, 274.151, 52685.986 21/09/13,06:53:22,18,09,1, 11.8,1,1, 8.523, 10562.780, 274.044, 52685.976 21/09/13,06:53:22,19,09,1, 11.8,1,1, 8.523, 10562.785, 274.059, 52685.987 21/09/13,06:53:23,00,10,1, 11.8,1,1, 8.525, 10562.783, 274.059, 52685.987 21/09/13,06:53:23,01,10,1, 11.8,1,1, 8.525, 10562.748, 273.995, 52685.887 21/09/13,06:53:23,02,10,1, 11.8,1,1, 8.525, 10562.777, 274.048, 52685.945 21/09/13,06:53:23,03,10,1, 11.8,1,1, 8.525, 10562.787, 274.087, 52685.974 21/09/13,06:53:23,04,10,1, 11.8,1,1, 8.525, 10562.754, 273.960, 52685.912 21/09/13,06:53:23,05,10,1, 11.8,1,1, 8.525, 10562.751, 273.984, 52685.936 21/09/13,06:53:23,06,10,1, 11.8,1,1, 8.525, 10562.794, 274.044, 52685.973 21/09/13,06:53:23,07,10,1, 11.8,1,1, 8.525, 10562.782, 273.989, 52685.970 21/09/13,06:53:23,08,10,1, 11.8,1,1, 8.525, 10562.784, 273.994, 52685.940 21/09/13,06:53:23,09,10,1, 11.8,1,1, 8.525, 10562.780, 274.021, 52685.932 21/09/13,06:53:23,10,10,1, 11.8,1,1, 8.525, 10562.779, 273.974, 52685.981 21/09/13,06:53:23,11,10,1, 11.8,1,1, 8.525, 10562.747, 273.937, 52685.888 21/09/13,06:53:23,12,10,1, 11.8,1,1, 8.525, 10562.784, 274.007, 52685.942 21/09/13,06:53:23,13,10,1, 11.8,1,1, 8.525, 10562.769, 274.004, 52685.948 21/09/13,06:53:23,14,10,1, 11.8,1,1, 8.525, 10562.724, 273.933, 52685.813 21/09/13,06:53:23,15,10,1, 11.8,1,1, 8.525, 10562.799, 274.008, 52685.987 21/09/13,06:53:23,16,10,1, 11.8,1,1, 8.525, 10562.821, 274.000, 52685.918 21/09/13,06:53:23,17,10,1, 11.8,1,1, 8.525, 10562.753, 273.898, 52685.866 21/09/13,06:53:23,18,10,1, 11.8,1,1, 8.525, 10562.804, 273.943, 52685.888 21/09/13,06:53:23,19,10,1, 11.8,1,1, 8.525, 10562.782, 273.983, 52685.951 21/09/13,06:53:24,00,09,1, 11.8,1,1, 8.524, 10562.775, 273.983, 52685.951 21/09/13,06:53:24,01,09,1, 11.8,1,1, 8.524, 10562.742, 273.950, 52685.922 21/09/13,06:53:24,02,09,1, 11.8,1,1, 8.524, 10562.765, 273.979, 52685.991 21/09/13,06:53:24,03,09,1, 11.8,1,1, 8.524, 10562.737, 273.881, 52685.886 21/09/13,06:53:24,04,09,1, 11.8,1,1, 8.524, 10562.761, 273.919, 52685.842 21/09/13,06:53:24,05,09,1, 11.8,1,1, 8.524, 10562.727, 273.961, 52685.998 21/09/13,06:53:24,06,09,1, 11.8,1,1, 8.524, 10562.714, 273.883, 52685.923 21/09/13,06:53:24,07,09,1, 11.8,1,1, 8.524, 10562.729, 273.900, 52685.896 21/09/13,06:53:24,08,09,1, 11.8,1,1, 8.524, 10562.743, 273.961, 52685.951 21/09/13,06:53:24,09,09,1, 11.8,1,1, 8.524, 10562.711, 273.892, 52685.896 21/09/13,06:53:24,10,09,1, 11.8,1,1, 8.524, 10562.731, 273.860, 52685.899 21/09/13,06:53:24,11,09,1, 11.8,1,1, 8.524, 10562.745, 273.916, 52685.953 21/09/13,06:53:24,12,09,1, 11.8,1,1, 8.524, 10562.718, 273.860, 52685.932 21/09/13,06:53:24,13,09,1, 11.8,1,1, 8.524, 10562.724, 273.826, 52685.894 21/09/13,06:53:24,14,09,1, 11.8,1,1, 8.524, 10562.776, 273.892, 52685.967 21/09/13,06:53:24,15,09,1, 11.8,1,1, 8.524, 10562.749, 273.899, 52685.948 21/09/13,06:53:24,16,09,1, 11.8,1,1, 8.524, 10562.744, 273.820, 52685.901 21/09/13,06:53:24,17,09,1, 11.8,1,1, 8.524, 10562.736, 273.872, 52685.904 21/09/13,06:53:24,18,09,1, 11.8,1,1, 8.524, 10562.740, 273.841, 52685.919 21/09/13,06:53:24,19,09,1, 11.8,1,1, 8.524, 10562.707, 273.754, 52685.850 21/09/13,06:53:25,00,10,1, 11.8,1,1, 8.525, 10562.700, 273.754, 52685.850 21/09/13,06:53:25,01,10,1, 11.8,1,1, 8.525, 10562.739, 273.850, 52685.919 21/09/13,06:53:25,02,10,1, 11.8,1,1, 8.525, 10562.725, 273.761, 52685.857 21/09/13,06:53:25,03,10,1, 11.8,1,1, 8.525, 10562.757, 273.823, 52685.907 21/09/13,06:53:25,04,10,1, 11.8,1,1, 8.525, 10562.739, 273.824, 52685.921 21/09/13,06:53:25,05,10,1, 11.8,1,1, 8.525, 10562.734, 273.746, 52685.890 21/09/13,06:53:25,06,10,1, 11.8,1,1, 8.525, 10562.711, 273.762, 52685.873 21/09/13,06:53:25,07,10,1, 11.8,1,1, 8.525, 10562.745, 273.829, 52685.950 21/09/13,06:53:25,08,10,1, 11.8,1,1, 8.525, 10562.720, 273.774, 52685.919 21/09/13,06:53:25,09,10,1, 11.8,1,1, 8.525, 10562.729, 273.755, 52685.891 21/09/13,06:53:25,10,10,1, 11.8,1,1, 8.525, 10562.758, 273.812, 52685.968 21/09/13,06:53:25,11,10,1, 11.8,1,1, 8.525, 10562.740, 273.716, 52685.867 21/09/13,06:53:25,12,10,1, 11.8,1,1, 8.525, 10562.739, 273.734, 52685.862 21/09/13,06:53:25,13,10,1, 11.8,1,1, 8.525, 10562.749, 273.770, 52685.932 21/09/13,06:53:25,14,10,1, 11.8,1,1, 8.525, 10562.748, 273.728, 52685.861 21/09/13,06:53:25,15,10,1, 11.8,1,1, 8.525, 10562.743, 273.705, 52685.852 21/09/13,06:53:25,16,10,1, 11.8,1,1, 8.525, 10562.751, 273.780, 52685.930 21/09/13,06:53:25,17,10,1, 11.8,1,1, 8.525, 10562.734, 273.713, 52685.905 21/09/13,06:53:25,18,10,1, 11.8,1,1, 8.525, 10562.733, 273.691, 52685.858 21/09/13,06:53:25,19,10,1, 11.8,1,1, 8.525, 10562.743, 273.764, 52685.890 21/09/13,06:53:26,00,10,1, 11.9,1,1, 8.521, 10562.742, 273.764, 52685.890 21/09/13,06:53:26,01,10,1, 11.9,1,1, 8.521, 10562.713, 273.643, 52685.842 21/09/13,06:53:26,02,10,1, 11.9,1,1, 8.521, 10562.733, 273.758, 52685.923 21/09/13,06:53:26,03,10,1, 11.9,1,1, 8.521, 10562.725, 273.719, 52685.898 21/09/13,06:53:26,04,10,1, 11.9,1,1, 8.521, 10562.702, 273.651, 52685.898 21/09/13,06:53:26,05,10,1, 11.9,1,1, 8.521, 10562.722, 273.709, 52685.921 21/09/13,06:53:26,06,10,1, 11.9,1,1, 8.521, 10562.723, 273.704, 52685.906 21/09/13,06:53:26,07,10,1, 11.9,1,1, 8.521, 10562.725, 273.607, 52685.842 21/09/13,06:53:26,08,10,1, 11.9,1,1, 8.521, 10562.710, 273.674, 52685.886 21/09/13,06:53:26,09,10,1, 11.9,1,1, 8.521, 10562.719, 273.688, 52685.915 21/09/13,06:53:26,10,10,1, 11.9,1,1, 8.521, 10562.696, 273.588, 52685.825 21/09/13,06:53:26,11,10,1, 11.9,1,1, 8.521, 10562.710, 273.646, 52685.908 21/09/13,06:53:26,12,10,1, 11.9,1,1, 8.521, 10562.717, 273.670, 52685.934 21/09/13,06:53:26,13,10,1, 11.9,1,1, 8.521, 10562.709, 273.564, 52685.857 21/09/13,06:53:26,14,10,1, 11.9,1,1, 8.521, 10562.724, 273.633, 52685.888 21/09/13,06:53:26,15,10,1, 11.9,1,1, 8.521, 10562.716, 273.669, 52685.882 21/09/13,06:53:26,16,10,1, 11.9,1,1, 8.521, 10562.713, 273.581, 52685.881 21/09/13,06:53:26,17,10,1, 11.9,1,1, 8.521, 10562.695, 273.578, 52685.841 21/09/13,06:53:26,18,10,1, 11.9,1,1, 8.521, 10562.708, 273.633, 52685.899 21/09/13,06:53:26,19,10,1, 11.9,1,1, 8.521, 10562.709, 273.522, 52685.851 21/09/13,06:53:27,00,09,1, 11.8,1,1, 8.524, 10562.708, 273.522, 52685.851 21/09/13,06:53:27,01,09,1, 11.8,1,1, 8.524, 10562.726, 273.573, 52685.899 21/09/13,06:53:27,02,09,1, 11.8,1,1, 8.524, 10562.727, 273.530, 52685.865 21/09/13,06:53:27,03,09,1, 11.8,1,1, 8.524, 10562.695, 273.512, 52685.832 21/09/13,06:53:27,04,09,1, 11.8,1,1, 8.524, 10562.740, 273.569, 52685.912 21/09/13,06:53:27,05,09,1, 11.8,1,1, 8.524, 10562.707, 273.510, 52685.862 21/09/13,06:53:27,06,09,1, 11.8,1,1, 8.524, 10562.699, 273.498, 52685.795 21/09/13,06:53:27,07,09,1, 11.8,1,1, 8.524, 10562.728, 273.554, 52685.886 21/09/13,06:53:27,08,09,1, 11.8,1,1, 8.524, 10562.719, 273.509, 52685.883 21/09/13,06:53:27,09,09,1, 11.8,1,1, 8.524, 10562.726, 273.473, 52685.858 21/09/13,06:53:27,10,09,1, 11.8,1,1, 8.524, 10562.751, 273.544, 52685.907 21/09/13,06:53:27,11,09,1, 11.8,1,1, 8.524, 10562.729, 273.542, 52685.855 21/09/13,06:53:27,12,09,1, 11.8,1,1, 8.524, 10562.728, 273.472, 52685.844 21/09/13,06:53:27,13,09,1, 11.8,1,1, 8.524, 10562.717, 273.524, 52685.875 21/09/13,06:53:27,14,09,1, 11.8,1,1, 8.524, 10562.708, 273.485, 52685.833 21/09/13,06:53:27,15,09,1, 11.8,1,1, 8.524, 10562.683, 273.432, 52685.835 21/09/13,06:53:27,16,09,1, 11.8,1,1, 8.524, 10562.697, 273.485, 52685.859 21/09/13,06:53:27,17,09,1, 11.8,1,1, 8.524, 10562.718, 273.491, 52685.901 21/09/13,06:53:27,18,09,1, 11.8,1,1, 8.524, 10562.684, 273.406, 52685.802 21/09/13,06:53:27,19,09,1, 11.8,1,1, 8.524, 10562.708, 273.467, 52685.898 21/09/13,06:53:28,00,10,1, 11.9,1,1, 8.525, 10562.700, 273.467, 52685.898 21/09/13,06:53:28,01,10,1, 11.9,1,1, 8.525, 10562.702, 273.411, 52685.877 21/09/13,06:53:28,02,10,1, 11.9,1,1, 8.525, 10562.684, 273.464, 52685.867 21/09/13,06:53:28,03,10,1, 11.9,1,1, 8.525, 10562.717, 273.498, 52685.920 21/09/13,06:53:28,04,10,1, 11.9,1,1, 8.525, 10562.709, 273.406, 52685.837 21/09/13,06:53:28,05,10,1, 11.9,1,1, 8.525, 10562.687, 273.400, 52685.832 21/09/13,06:53:28,06,10,1, 11.9,1,1, 8.525, 10562.736, 273.484, 52686.062 21/09/13,06:53:28,07,10,1, 11.9,1,1, 8.525, 10562.690, 273.386, 52685.748 21/09/13,06:53:28,08,10,1, 11.9,1,1, 8.525, 10562.677, 273.382, 52685.827 21/09/13,06:53:28,09,10,1, 11.9,1,1, 8.525, 10562.672, 273.442, 52685.695 21/09/13,06:53:28,10,10,1, 11.9,1,1, 8.525, 10562.663, 273.421, 52685.935 21/09/13,06:53:28,11,10,1, 11.9,1,1, 8.525, 10562.699, 273.360, 52685.821 21/09/13,06:53:28,12,10,1, 11.9,1,1, 8.525, 10562.710, 273.402, 52685.901 21/09/13,06:53:28,13,10,1, 11.9,1,1, 8.525, 10562.688, 273.359, 52685.868 21/09/13,06:53:28,14,10,1, 11.9,1,1, 8.525, 10562.687, 273.313, 52685.823 21/09/13,06:53:28,15,10,1, 11.9,1,1, 8.525, 10562.699, 273.382, 52685.887 21/09/13,06:53:28,16,10,1, 11.9,1,1, 8.525, 10562.697, 273.339, 52685.847 21/09/13,06:53:28,17,10,1, 11.9,1,1, 8.525, 10562.682, 273.274, 52685.805 21/09/13,06:53:28,18,10,1, 11.9,1,1, 8.525, 10562.707, 273.353, 52685.857 21/09/13,06:53:28,19,10,1, 11.9,1,1, 8.525, 10562.719, 273.366, 52685.882 21/09/13,06:53:29,00,10,1, 11.9,1,1, 8.522, 10562.717, 273.366, 52685.882 21/09/13,06:53:29,01,10,1, 11.9,1,1, 8.522, 10562.713, 273.328, 52685.856 21/09/13,06:53:29,02,10,1, 11.9,1,1, 8.522, 10562.717, 273.355, 52685.898 21/09/13,06:53:29,03,10,1, 11.9,1,1, 8.522, 10562.697, 273.295, 52685.799 21/09/13,06:53:29,04,10,1, 11.9,1,1, 8.522, 10562.710, 273.315, 52685.840 21/09/13,06:53:29,05,10,1, 11.9,1,1, 8.522, 10562.726, 273.341, 52685.894 21/09/13,06:53:29,06,10,1, 11.9,1,1, 8.522, 10562.680, 273.278, 52685.808 21/09/13,06:53:29,07,10,1, 11.9,1,1, 8.522, 10562.732, 273.260, 52685.807 21/09/13,06:53:29,08,10,1, 11.9,1,1, 8.522, 10562.742, 273.316, 52685.863 21/09/13,06:53:29,09,10,1, 11.9,1,1, 8.522, 10562.721, 273.265, 52685.819 21/09/13,06:53:29,10,10,1, 11.9,1,1, 8.522, 10562.715, 273.257, 52685.826 21/09/13,06:53:29,11,10,1, 11.9,1,1, 8.522, 10562.715, 273.333, 52685.870 21/09/13,06:53:29,12,10,1, 11.9,1,1, 8.522, 10562.707, 273.243, 52685.817 21/09/13,06:53:29,13,10,1, 11.9,1,1, 8.522, 10562.698, 273.221, 52685.808 21/09/13,06:53:29,14,10,1, 11.9,1,1, 8.522, 10562.742, 273.304, 52685.855 21/09/13,06:53:29,15,10,1, 11.9,1,1, 8.522, 10562.715, 273.260, 52685.814 21/09/13,06:53:29,16,10,1, 11.9,1,1, 8.522, 10562.746, 273.187, 52685.559 21/09/13,06:53:29,17,10,1, 11.9,1,1, 8.522, 10562.712, 273.271, 52685.810 21/09/13,06:53:29,18,10,1, 11.9,1,1, 8.522, 10562.699, 273.227, 52685.806 21/09/13,06:53:29,19,10,1, 11.9,1,1, 8.522, 10562.693, 273.168, 52685.769 21/09/13,06:53:30,00,09,1, 11.8,1,1, 8.521, 10562.692, 273.168, 52685.769 21/09/13,06:53:30,01,09,1, 11.8,1,1, 8.521, 10562.701, 273.205, 52685.851 21/09/13,06:53:30,02,09,1, 11.8,1,1, 8.521, 10562.681, 273.134, 52685.773 21/09/13,06:53:30,03,09,1, 11.8,1,1, 8.521, 10562.692, 273.208, 52685.887 21/09/13,06:53:30,04,09,1, 11.8,1,1, 8.521, 10562.740, 273.227, 52685.871 21/09/13,06:53:30,05,09,1, 11.8,1,1, 8.521, 10562.715, 273.137, 52685.805 21/09/13,06:53:30,06,09,1, 11.8,1,1, 8.521, 10562.688, 273.118, 52685.803 21/09/13,06:53:30,07,09,1, 11.8,1,1, 8.521, 10562.700, 273.188, 52685.864 21/09/13,06:53:30,08,09,1, 11.8,1,1, 8.521, 10562.690, 273.115, 52685.799 21/09/13,06:53:30,09,09,1, 11.8,1,1, 8.521, 10562.668, 273.113, 52685.797 21/09/13,06:53:30,10,09,1, 11.8,1,1, 8.521, 10562.712, 273.173, 52685.856 21/09/13,06:53:30,11,09,1, 11.8,1,1, 8.521, 10562.702, 273.075, 52685.607 21/09/13,06:53:30,12,09,1, 11.8,1,1, 8.521, 10562.675, 273.080, 52685.699 21/09/13,06:53:30,13,09,1, 11.8,1,1, 8.521, 10562.703, 273.132, 52685.820 21/09/13,06:53:30,14,09,1, 11.8,1,1, 8.521, 10562.692, 273.043, 52685.768 21/09/13,06:53:30,15,09,1, 11.8,1,1, 8.521, 10562.690, 273.025, 52685.758 21/09/13,06:53:30,16,09,1, 11.8,1,1, 8.521, 10562.723, 273.122, 52685.846 21/09/13,06:53:30,17,09,1, 11.8,1,1, 8.521, 10562.704, 273.077, 52685.812 21/09/13,06:53:30,18,09,1, 11.8,1,1, 8.521, 10562.685, 273.029, 52685.775 21/09/13,06:53:30,19,09,1, 11.8,1,1, 8.521, 10562.709, 273.093, 52685.816 21/09/13,06:53:31,00,09,1, 11.9,1,1, 8.526, 10562.708, 273.093, 52685.816 21/09/13,06:53:31,01,09,1, 11.9,1,1, 8.526, 10562.698, 273.014, 52685.799 21/09/13,06:53:31,02,09,1, 11.9,1,1, 8.526, 10562.745, 273.085, 52685.820 21/09/13,06:53:31,03,09,1, 11.9,1,1, 8.526, 10562.736, 273.082, 52685.857 21/09/13,06:53:31,04,09,1, 11.9,1,1, 8.526, 10562.723, 273.001, 52685.797 21/09/13,06:53:31,05,09,1, 11.9,1,1, 8.526, 10562.711, 273.053, 52685.791 21/09/13,06:53:31,06,09,1, 11.9,1,1, 8.526, 10562.710, 273.052, 52685.806 21/09/13,06:53:31,07,09,1, 11.9,1,1, 8.526, 10562.692, 272.955, 52685.755 21/09/13,06:53:31,08,09,1, 11.9,1,1, 8.526, 10562.723, 273.022, 52685.801 21/09/13,06:53:31,09,09,1, 11.9,1,1, 8.526, 10562.689, 273.045, 52685.841 21/09/13,06:53:31,10,09,1, 11.9,1,1, 8.526, 10562.701, 272.989, 52685.820 21/09/13,06:53:31,11,09,1, 11.9,1,1, 8.526, 10562.707, 272.979, 52685.777 21/09/13,06:53:31,12,09,1, 11.9,1,1, 8.526, 10562.703, 273.046, 52685.803 21/09/13,06:53:31,13,09,1, 11.9,1,1, 8.526, 10562.665, 272.964, 52685.715 21/09/13,06:53:31,14,09,1, 11.9,1,1, 8.526, 10562.669, 272.956, 52685.756 21/09/13,06:53:31,15,09,1, 11.9,1,1, 8.526, 10562.664, 273.031, 52685.766 21/09/13,06:53:31,16,09,1, 11.9,1,1, 8.526, 10562.667, 272.945, 52685.768 21/09/13,06:53:31,17,09,1, 11.9,1,1, 8.526, 10562.672, 272.939, 52685.766 21/09/13,06:53:31,18,09,1, 11.9,1,1, 8.526, 10562.685, 273.005, 52685.811 21/09/13,06:53:31,19,09,1, 11.9,1,1, 8.526, 10562.676, 272.943, 52685.765 21/09/13,06:53:32,00,09,1, 11.7,1,1, 8.524, 10562.675, 272.943, 52685.765 21/09/13,06:53:32,01,09,1, 11.7,1,1, 8.524, 10562.692, 272.962, 52685.777 21/09/13,06:53:32,02,09,1, 11.7,1,1, 8.524, 10562.676, 272.954, 52685.795 21/09/13,06:53:32,03,09,1, 11.7,1,1, 8.524, 10562.637, 272.873, 52685.716 21/09/13,06:53:32,04,09,1, 11.7,1,1, 8.524, 10562.689, 272.932, 52685.752 21/09/13,06:53:32,05,09,1, 11.7,1,1, 8.524, 10562.706, 272.935, 52685.764 21/09/13,06:53:32,06,09,1, 11.7,1,1, 8.524, 10562.637, 272.835, 52685.695 21/09/13,06:53:32,07,09,1, 11.7,1,1, 8.524, 10562.683, 272.905, 52685.759 21/09/13,06:53:32,08,09,1, 11.7,1,1, 8.524, 10562.677, 272.933, 52685.808 21/09/13,06:53:32,09,09,1, 11.7,1,1, 8.524, 10562.660, 272.827, 52685.747 21/09/13,06:53:32,10,09,1, 11.7,1,1, 8.524, 10562.665, 272.864, 52685.806 21/09/13,06:53:32,11,09,1, 11.7,1,1, 8.524, 10562.673, 272.901, 52685.819 21/09/13,06:53:32,12,09,1, 11.7,1,1, 8.524, 10562.638, 272.818, 52685.735 21/09/13,06:53:32,13,09,1, 11.7,1,1, 8.524, 10562.670, 272.847, 52685.741 21/09/13,06:53:32,14,09,1, 11.7,1,1, 8.524, 10562.682, 272.899, 52685.767 21/09/13,06:53:32,15,09,1, 11.7,1,1, 8.524, 10562.653, 272.821, 52685.748 21/09/13,06:53:32,16,09,1, 11.7,1,1, 8.524, 10562.669, 272.811, 52685.753 21/09/13,06:53:32,17,09,1, 11.7,1,1, 8.524, 10562.670, 272.843, 52685.812 21/09/13,06:53:32,18,09,1, 11.7,1,1, 8.524, 10562.664, 272.788, 52685.749 21/09/13,06:53:32,19,09,1, 11.7,1,1, 8.524, 10562.644, 272.768, 52685.740 21/09/13,06:53:33,00,09,1, 11.9,1,1, 8.523, 10562.642, 272.768, 52685.740 21/09/13,06:53:33,01,09,1, 11.9,1,1, 8.523, 10562.701, 272.805, 52685.769 21/09/13,06:53:33,02,09,1, 11.9,1,1, 8.523, 10562.662, 272.746, 52685.726 21/09/13,06:53:33,03,09,1, 11.9,1,1, 8.523, 10562.691, 272.831, 52685.790 21/09/13,06:53:33,04,09,1, 11.9,1,1, 8.523, 10562.674, 272.792, 52685.795 21/09/13,06:53:33,05,09,1, 11.9,1,1, 8.523, 10562.672, 272.741, 52685.758 21/09/13,06:53:33,06,09,1, 11.9,1,1, 8.523, 10562.664, 272.771, 52685.714 21/09/13,06:53:33,07,09,1, 11.9,1,1, 8.523, 10562.668, 272.779, 52685.753 21/09/13,06:53:33,08,09,1, 11.9,1,1, 8.523, 10562.651, 272.719, 52685.732 21/09/13,06:53:33,09,09,1, 11.9,1,1, 8.523, 10562.681, 272.771, 52685.745 21/09/13,06:53:33,10,09,1, 11.9,1,1, 8.523, 10562.694, 272.800, 52685.780 21/09/13,06:53:33,11,09,1, 11.9,1,1, 8.523, 10562.632, 272.681, 52685.679 21/09/13,06:53:33,12,09,1, 11.9,1,1, 8.523, 10562.636, 272.707, 52685.743 21/09/13,06:53:33,13,09,1, 11.9,1,1, 8.523, 10562.653, 272.746, 52685.747 21/09/13,06:53:33,14,09,1, 11.9,1,1, 8.523, 10562.648, 272.694, 52685.707 21/09/13,06:53:33,15,09,1, 11.9,1,1, 8.523, 10562.648, 272.696, 52685.744 21/09/13,06:53:33,16,09,1, 11.9,1,1, 8.523, 10562.664, 272.739, 52685.762 21/09/13,06:53:33,17,09,1, 11.9,1,1, 8.523, 10562.600, 272.671, 52685.701 21/09/13,06:53:33,18,09,1, 11.9,1,1, 8.523, 10562.610, 272.667, 52685.852 21/09/13,06:53:33,19,09,1, 11.9,1,1, 8.523, 10562.671, 272.753, 52685.740 21/09/13,06:53:34,00,09,1, 11.8,1,1, 8.521, 10562.667, 272.753, 52685.740 21/09/13,06:53:34,01,09,1, 11.8,1,1, 8.521, 10562.646, 272.633, 52685.685 21/09/13,06:53:34,02,09,1, 11.8,1,1, 8.521, 10562.663, 272.722, 52685.742 21/09/13,06:53:34,03,09,1, 11.8,1,1, 8.521, 10562.639, 272.663, 52685.756 21/09/13,06:53:34,04,09,1, 11.8,1,1, 8.521, 10562.657, 272.604, 52685.711 21/09/13,06:53:34,05,09,1, 11.8,1,1, 8.521, 10562.643, 272.663, 52685.687 21/09/13,06:53:34,06,09,1, 11.8,1,1, 8.521, 10562.657, 272.659, 52685.718 21/09/13,06:53:34,07,09,1, 11.8,1,1, 8.521, 10562.626, 272.581, 52685.664 21/09/13,06:53:34,08,09,1, 11.8,1,1, 8.521, 10562.662, 272.655, 52685.732 21/09/13,06:53:34,09,09,1, 11.8,1,1, 8.521, 10562.643, 272.626, 52685.726 21/09/13,06:53:34,10,09,1, 11.8,1,1, 8.521, 10562.642, 272.562, 52685.666 21/09/13,06:53:34,11,09,1, 11.8,1,1, 8.521, 10562.671, 272.620, 52685.738 21/09/13,06:53:34,12,09,1, 11.8,1,1, 8.521, 10562.668, 272.641, 52685.732 21/09/13,06:53:34,13,09,1, 11.8,1,1, 8.521, 10562.675, 272.529, 52685.670 21/09/13,06:53:34,14,09,1, 11.8,1,1, 8.521, 10562.655, 272.546, 52685.693 21/09/13,06:53:34,15,09,1, 11.8,1,1, 8.521, 10562.681, 272.593, 52685.727 21/09/13,06:53:34,16,09,1, 11.8,1,1, 8.521, 10562.635, 272.534, 52685.709 21/09/13,06:53:34,17,09,1, 11.8,1,1, 8.521, 10562.677, 272.516, 52685.696 21/09/13,06:53:34,18,09,1, 11.8,1,1, 8.521, 10562.675, 272.575, 52685.746 21/09/13,06:53:34,19,09,1, 11.8,1,1, 8.521, 10562.666, 272.508, 52685.698 21/09/13,06:53:35,00,09,1, 11.8,1,1, 8.526, 10562.658, 272.508, 52685.698 21/09/13,06:53:35,01,09,1, 11.8,1,1, 8.526, 10562.699, 272.611, 52685.924 21/09/13,06:53:35,02,09,1, 11.8,1,1, 8.526, 10562.680, 272.532, 52685.602 21/09/13,06:53:35,03,09,1, 11.8,1,1, 8.526, 10562.631, 272.455, 52685.661 21/09/13,06:53:35,04,09,1, 11.8,1,1, 8.526, 10562.653, 272.541, 52685.710 21/09/13,06:53:35,05,09,1, 11.8,1,1, 8.526, 10562.655, 272.491, 52685.684 21/09/13,06:53:35,06,09,1, 11.8,1,1, 8.526, 10562.657, 272.431, 52685.604 21/09/13,06:53:35,07,09,1, 11.8,1,1, 8.526, 10562.669, 272.497, 52685.682 21/09/13,06:53:35,08,09,1, 11.8,1,1, 8.526, 10562.681, 272.525, 52685.732 21/09/13,06:53:35,09,09,1, 11.8,1,1, 8.526, 10562.641, 272.478, 52685.676 21/09/13,06:53:35,10,09,1, 11.8,1,1, 8.526, 10562.649, 272.514, 52685.709 21/09/13,06:53:35,11,09,1, 11.8,1,1, 8.526, 10562.651, 272.521, 52685.738 21/09/13,06:53:35,12,09,1, 11.8,1,1, 8.526, 10562.631, 272.442, 52685.684 21/09/13,06:53:35,13,09,1, 11.8,1,1, 8.526, 10562.636, 272.448, 52685.683 21/09/13,06:53:35,14,09,1, 11.8,1,1, 8.526, 10562.654, 272.501, 52685.717 21/09/13,06:53:35,15,09,1, 11.8,1,1, 8.526, 10562.643, 272.437, 52685.691 21/09/13,06:53:35,16,09,1, 11.8,1,1, 8.526, 10562.639, 272.423, 52685.702 21/09/13,06:53:35,17,09,1, 11.8,1,1, 8.526, 10562.657, 272.475, 52685.714 21/09/13,06:53:35,18,09,1, 11.8,1,1, 8.526, 10562.638, 272.382, 52685.669 21/09/13,06:53:35,19,09,1, 11.8,1,1, 8.526, 10562.615, 272.362, 52685.630 21/09/13,06:53:36,00,09,1, 11.9,1,1, 8.524, 10562.608, 272.362, 52685.630 21/09/13,06:53:36,01,09,1, 11.9,1,1, 8.524, 10562.638, 272.411, 52685.711 21/09/13,06:53:36,02,09,1, 11.9,1,1, 8.524, 10562.623, 272.351, 52685.672 21/09/13,06:53:36,03,09,1, 11.9,1,1, 8.524, 10562.642, 272.419, 52685.746 21/09/13,06:53:36,04,09,1, 11.9,1,1, 8.524, 10562.621, 272.378, 52685.696 21/09/13,06:53:36,05,09,1, 11.9,1,1, 8.524, 10562.634, 272.341, 52685.592 21/09/13,06:53:36,06,09,1, 11.9,1,1, 8.524, 10562.650, 272.334, 52685.652 21/09/13,06:53:36,07,09,1, 11.9,1,1, 8.524, 10562.621, 272.379, 52685.706 21/09/13,06:53:36,08,09,1, 11.9,1,1, 8.524, 10562.626, 272.297, 52685.616 21/09/13,06:53:36,09,09,1, 11.9,1,1, 8.524, 10562.635, 272.335, 52685.698 21/09/13,06:53:36,10,09,1, 11.9,1,1, 8.524, 10562.639, 272.363, 52685.707 21/09/13,06:53:36,11,09,1, 11.9,1,1, 8.524, 10562.652, 272.250, 52685.634 21/09/13,06:53:36,12,09,1, 11.9,1,1, 8.524, 10562.638, 272.296, 52685.641 21/09/13,06:53:36,13,09,1, 11.9,1,1, 8.524, 10562.660, 272.345, 52685.725 21/09/13,06:53:36,14,09,1, 11.9,1,1, 8.524, 10562.613, 272.235, 52685.664 21/09/13,06:53:36,15,09,1, 11.9,1,1, 8.524, 10562.611, 272.248, 52685.635 21/09/13,06:53:36,16,09,1, 11.9,1,1, 8.524, 10562.642, 272.333, 52685.715 21/09/13,06:53:36,17,09,1, 11.9,1,1, 8.524, 10562.633, 272.235, 52685.655 21/09/13,06:53:36,18,09,1, 11.9,1,1, 8.524, 10562.622, 272.229, 52685.657 21/09/13,06:53:36,19,09,1, 11.9,1,1, 8.524, 10562.633, 272.285, 52685.705 21/09/13,06:53:37,00,09,1, 11.9,1,1, 8.520, 10562.625, 272.285, 52685.705 21/09/13,06:53:37,01,09,1, 11.9,1,1, 8.520, 10562.650, 272.174, 52685.628 21/09/13,06:53:37,02,09,1, 11.9,1,1, 8.520, 10562.644, 272.260, 52685.681 21/09/13,06:53:37,03,09,1, 11.9,1,1, 8.520, 10562.640, 272.210, 52685.672 21/09/13,06:53:37,04,09,1, 11.9,1,1, 8.520, 10562.641, 272.178, 52685.635 21/09/13,06:53:37,05,09,1, 11.9,1,1, 8.520, 10562.631, 272.238, 52685.718 21/09/13,06:53:37,06,09,1, 11.9,1,1, 8.520, 10562.629, 272.202, 52685.628 21/09/13,06:53:37,07,09,1, 11.9,1,1, 8.520, 10562.609, 272.156, 52685.562 21/09/13,06:53:37,08,09,1, 11.9,1,1, 8.520, 10562.648, 272.212, 52685.679 21/09/13,06:53:37,09,09,1, 11.9,1,1, 8.520, 10562.616, 272.182, 52685.623 21/09/13,06:53:37,10,09,1, 11.9,1,1, 8.520, 10562.579, 272.098, 52685.617 21/09/13,06:53:37,11,09,1, 11.9,1,1, 8.520, 10562.573, 272.156, 52685.617 21/09/13,06:53:37,12,09,1, 11.9,1,1, 8.520, 10562.602, 272.178, 52685.658 21/09/13,06:53:37,13,09,1, 11.9,1,1, 8.520, 10562.551, 272.109, 52685.504 21/09/13,06:53:37,14,09,1, 11.9,1,1, 8.520, 10562.594, 272.126, 52685.515 21/09/13,06:53:37,15,09,1, 11.9,1,1, 8.520, 10562.578, 272.161, 52685.653 21/09/13,06:53:37,16,09,1, 11.9,1,1, 8.520, 10562.546, 272.100, 52685.625 21/09/13,06:53:37,17,09,1, 11.9,1,1, 8.520, 10562.586, 272.118, 52685.646 21/09/13,06:53:37,18,09,1, 11.9,1,1, 8.520, 10562.587, 272.156, 52685.667 21/09/13,06:53:37,19,09,1, 11.9,1,1, 8.520, 10562.543, 272.056, 52685.625 21/09/13,06:53:38,00,09,1, 11.9,1,1, 8.522, 10562.541, 272.056, 52685.625 21/09/13,06:53:38,01,09,1, 11.9,1,1, 8.522, 10562.585, 272.105, 52685.651 21/09/13,06:53:38,02,09,1, 11.9,1,1, 8.522, 10562.580, 272.051, 52685.624 21/09/13,06:53:38,03,09,1, 11.9,1,1, 8.522, 10562.581, 272.022, 52685.632 21/09/13,06:53:38,04,09,1, 11.9,1,1, 8.522, 10562.583, 272.106, 52685.642 21/09/13,06:53:38,05,09,1, 11.9,1,1, 8.522, 10562.564, 272.045, 52685.588 21/09/13,06:53:38,06,09,1, 11.9,1,1, 8.522, 10562.544, 271.993, 52685.601 21/09/13,06:53:38,07,09,1, 11.9,1,1, 8.522, 10562.577, 272.072, 52685.615 21/09/13,06:53:38,08,09,1, 11.9,1,1, 8.522, 10562.567, 272.022, 52685.618 21/09/13,06:53:38,09,09,1, 11.9,1,1, 8.522, 10562.540, 271.966, 52685.578 21/09/13,06:53:38,10,09,1, 11.9,1,1, 8.522, 10562.578, 272.038, 52685.599 21/09/13,06:53:38,11,09,1, 11.9,1,1, 8.522, 10562.584, 272.002, 52685.608 21/09/13,06:53:38,12,09,1, 11.9,1,1, 8.522, 10562.528, 271.941, 52685.574 21/09/13,06:53:38,13,09,1, 11.9,1,1, 8.522, 10562.566, 271.975, 52685.603 21/09/13,06:53:38,14,09,1, 11.9,1,1, 8.522, 10562.530, 271.995, 52685.577 21/09/13,06:53:38,15,09,1, 11.9,1,1, 8.522, 10562.540, 271.905, 52685.516 21/09/13,06:53:38,16,09,1, 11.9,1,1, 8.522, 10562.552, 271.984, 52685.557 21/09/13,06:53:38,17,09,1, 11.9,1,1, 8.522, 10562.590, 271.967, 52685.601 21/09/13,06:53:38,18,09,1, 11.9,1,1, 8.522, 10562.532, 271.897, 52685.536 21/09/13,06:53:38,19,09,1, 11.9,1,1, 8.522, 10562.535, 271.929, 52685.578 21/09/13,06:53:39,00,09,1, 11.9,1,1, 8.523, 10562.533, 271.929, 52685.578 21/09/13,06:53:39,01,09,1, 11.9,1,1, 8.523, 10562.530, 271.905, 52685.525 21/09/13,06:53:39,02,09,1, 11.9,1,1, 8.523, 10562.546, 271.896, 52685.540 21/09/13,06:53:39,03,09,1, 11.9,1,1, 8.523, 10562.557, 271.972, 52685.616 21/09/13,06:53:39,04,09,1, 11.9,1,1, 8.523, 10562.507, 271.858, 52685.535 21/09/13,06:53:39,05,09,1, 11.9,1,1, 8.523, 10562.530, 271.878, 52685.574 21/09/13,06:53:39,06,09,1, 11.9,1,1, 8.523, 10562.541, 271.937, 52685.578 21/09/13,06:53:39,07,09,1, 11.9,1,1, 8.523, 10562.515, 271.864, 52685.537 21/09/13,06:53:39,08,09,1, 11.9,1,1, 8.523, 10562.497, 271.807, 52685.546 21/09/13,06:53:39,09,09,1, 11.9,1,1, 8.523, 10562.533, 271.908, 52685.544 21/09/13,06:53:39,10,09,1, 11.9,1,1, 8.523, 10562.514, 271.846, 52685.544 21/09/13,06:53:39,11,09,1, 11.9,1,1, 8.523, 10562.505, 271.825, 52685.553 21/09/13,06:53:39,12,09,1, 11.9,1,1, 8.523, 10562.532, 271.891, 52685.597 21/09/13,06:53:39,13,09,1, 11.9,1,1, 8.523, 10562.473, 271.826, 52685.562 21/09/13,06:53:39,14,09,1, 11.9,1,1, 8.523, 10562.487, 271.775, 52685.530 21/09/13,06:53:39,15,09,1, 11.9,1,1, 8.523, 10562.528, 271.870, 52685.616 21/09/13,06:53:39,16,09,1, 11.9,1,1, 8.523, 10562.527, 271.831, 52685.589 21/09/13,06:53:39,17,09,1, 11.9,1,1, 8.523, 10562.508, 271.741, 52685.538 21/09/13,06:53:39,18,09,1, 11.9,1,1, 8.523, 10562.519, 271.804, 52685.576 21/09/13,06:53:39,19,09,1, 11.9,1,1, 8.523, 10562.479, 271.824, 52685.807 21/09/13,06:53:40,00,10,1, 11.9,1,1, 8.523, 10562.475, 271.824, 52685.807 21/09/13,06:53:40,01,10,1, 11.9,1,1, 8.523, 10562.494, 271.785, 52685.638 21/09/13,06:53:40,02,10,1, 11.9,1,1, 8.523, 10562.501, 271.783, 52685.614 21/09/13,06:53:40,03,10,1, 11.9,1,1, 8.523, 10562.490, 271.713, 52685.570 21/09/13,06:53:40,04,10,1, 11.9,1,1, 8.523, 10562.501, 271.759, 52685.586 21/09/13,06:53:40,05,10,1, 11.9,1,1, 8.523, 10562.524, 271.759, 52685.571 21/09/13,06:53:40,06,10,1, 11.9,1,1, 8.523, 10562.503, 271.657, 52685.518 21/09/13,06:53:40,07,10,1, 11.9,1,1, 8.523, 10562.523, 271.691, 52685.578 21/09/13,06:53:40,08,10,1, 11.9,1,1, 8.523, 10562.523, 271.751, 52685.575 21/09/13,06:53:40,09,10,1, 11.9,1,1, 8.523, 10562.467, 271.659, 52685.523 21/09/13,06:53:40,10,10,1, 11.9,1,1, 8.523, 10562.524, 271.716, 52685.567 21/09/13,06:53:40,11,10,1, 11.9,1,1, 8.523, 10562.538, 271.723, 52685.609 21/09/13,06:53:40,12,10,1, 11.9,1,1, 8.523, 10562.497, 271.627, 52685.516 21/09/13,06:53:40,13,10,1, 11.9,1,1, 8.523, 10562.493, 271.651, 52685.529 21/09/13,06:53:40,14,10,1, 11.9,1,1, 8.523, 10562.522, 271.721, 52685.602 21/09/13,06:53:40,15,10,1, 11.9,1,1, 8.523, 10562.483, 271.619, 52685.522 21/09/13,06:53:40,16,10,1, 11.9,1,1, 8.523, 10562.474, 271.632, 52685.568 21/09/13,06:53:40,17,10,1, 11.9,1,1, 8.523, 10562.520, 271.692, 52685.545 21/09/13,06:53:40,18,10,1, 11.9,1,1, 8.523, 10562.496, 271.619, 52685.515 21/09/13,06:53:40,19,10,1, 11.9,1,1, 8.523, 10562.513, 271.597, 52685.538 21/09/13,06:53:41,00,09,1, 11.9,1,1, 8.522, 10562.508, 271.597, 52685.538 21/09/13,06:53:41,01,09,1, 11.9,1,1, 8.522, 10562.462, 271.595, 52685.484 21/09/13,06:53:41,02,09,1, 11.9,1,1, 8.522, 10562.486, 271.601, 52685.501 21/09/13,06:53:41,03,09,1, 11.9,1,1, 8.522, 10562.524, 271.650, 52685.553 21/09/13,06:53:41,04,09,1, 11.9,1,1, 8.522, 10562.472, 271.586, 52685.574 21/09/13,06:53:41,05,09,1, 11.9,1,1, 8.522, 10562.451, 271.568, 52685.515 21/09/13,06:53:41,06,09,1, 11.9,1,1, 8.522, 10562.483, 271.632, 52685.536 21/09/13,06:53:41,07,09,1, 11.9,1,1, 8.522, 10562.433, 271.612, 52685.515 21/09/13,06:53:41,08,09,1, 11.9,1,1, 8.522, 10562.451, 271.558, 52685.512 21/09/13,06:53:41,09,09,1, 11.9,1,1, 8.522, 10562.459, 271.614, 52685.494 21/09/13,06:53:41,10,09,1, 11.9,1,1, 8.522, 10562.451, 271.599, 52685.559 21/09/13,06:53:41,11,09,1, 11.9,1,1, 8.522, 10562.432, 271.520, 52685.487 21/09/13,06:53:41,12,09,1, 11.9,1,1, 8.522, 10562.405, 271.561, 52685.517 21/09/13,06:53:41,13,09,1, 11.9,1,1, 8.522, 10562.465, 271.585, 52685.429 21/09/13,06:53:41,14,09,1, 11.9,1,1, 8.522, 10562.400, 271.480, 52685.472 21/09/13,06:53:41,15,09,1, 11.9,1,1, 8.522, 10562.452, 271.536, 52685.540 21/09/13,06:53:41,16,09,1, 11.9,1,1, 8.522, 10562.461, 271.564, 52685.565 21/09/13,06:53:41,17,09,1, 11.9,1,1, 8.522, 10562.425, 271.464, 52685.496 21/09/13,06:53:41,18,09,1, 11.9,1,1, 8.522, 10562.447, 271.462, 52685.514 21/09/13,06:53:41,19,09,1, 11.9,1,1, 8.522, 10562.444, 271.566, 52685.528 21/09/13,06:53:42,00,09,1, 11.9,1,1, 8.525, 10562.441, 271.566, 52685.528 21/09/13,06:53:42,01,09,1, 11.9,1,1, 8.525, 10562.433, 271.414, 52685.457 21/09/13,06:53:42,02,09,1, 11.9,1,1, 8.525, 10562.432, 271.532, 52685.582 21/09/13,06:53:42,03,09,1, 11.9,1,1, 8.525, 10562.425, 271.467, 52685.498 21/09/13,06:53:42,04,09,1, 11.9,1,1, 8.525, 10562.417, 271.415, 52685.467 21/09/13,06:53:42,05,09,1, 11.9,1,1, 8.525, 10562.426, 271.484, 52685.563 21/09/13,06:53:42,06,09,1, 11.9,1,1, 8.525, 10562.416, 271.403, 52685.505 21/09/13,06:53:42,07,09,1, 11.9,1,1, 8.525, 10562.411, 271.389, 52685.433 21/09/13,06:53:42,08,09,1, 11.9,1,1, 8.525, 10562.460, 271.443, 52685.531 21/09/13,06:53:42,09,09,1, 11.9,1,1, 8.525, 10562.421, 271.422, 52685.506 21/09/13,06:53:42,10,09,1, 11.9,1,1, 8.525, 10562.416, 271.332, 52685.426 21/09/13,06:53:42,11,09,1, 11.9,1,1, 8.525, 10562.446, 271.431, 52685.505 21/09/13,06:53:42,12,09,1, 11.9,1,1, 8.525, 10562.438, 271.428, 52685.503 21/09/13,06:53:42,13,09,1, 11.9,1,1, 8.525, 10562.404, 271.334, 52685.458 21/09/13,06:53:42,14,09,1, 11.9,1,1, 8.525, 10562.412, 271.366, 52685.500 21/09/13,06:53:42,15,09,1, 11.9,1,1, 8.525, 10562.437, 271.427, 52685.531 21/09/13,06:53:42,16,09,1, 11.9,1,1, 8.525, 10562.404, 271.335, 52685.460 21/09/13,06:53:42,17,09,1, 11.9,1,1, 8.525, 10562.405, 271.369, 52685.518 21/09/13,06:53:42,18,09,1, 11.9,1,1, 8.525, 10562.422, 271.393, 52685.522 21/09/13,06:53:42,19,09,1, 11.9,1,1, 8.525, 10562.376, 271.291, 52685.463 21/09/13,06:53:43,00,09,1, 11.8,1,1, 8.518, 10562.375, 271.291, 52685.463 21/09/13,06:53:43,01,09,1, 11.8,1,1, 8.518, 10562.405, 271.374, 52685.546 21/09/13,06:53:43,02,09,1, 11.8,1,1, 8.518, 10562.395, 271.270, 52685.469 21/09/13,06:53:43,03,09,1, 11.8,1,1, 8.518, 10562.396, 271.276, 52685.496 21/09/13,06:53:43,04,09,1, 11.8,1,1, 8.518, 10562.399, 271.360, 52685.509 21/09/13,06:53:43,05,09,1, 11.8,1,1, 8.518, 10562.370, 271.286, 52685.489 21/09/13,06:53:43,06,09,1, 11.8,1,1, 8.518, 10562.380, 271.248, 52685.434 21/09/13,06:53:43,07,09,1, 11.8,1,1, 8.518, 10562.375, 271.337, 52685.479 21/09/13,06:53:43,08,09,1, 11.8,1,1, 8.518, 10562.365, 271.268, 52685.456 21/09/13,06:53:43,09,09,1, 11.8,1,1, 8.518, 10562.373, 271.229, 52685.419 21/09/13,06:53:43,10,09,1, 11.8,1,1, 8.518, 10562.362, 271.300, 52685.482 21/09/13,06:53:43,11,09,1, 11.8,1,1, 8.518, 10562.350, 271.277, 52685.473 21/09/13,06:53:43,12,09,1, 11.8,1,1, 8.518, 10562.348, 271.195, 52685.450 21/09/13,06:53:43,13,09,1, 11.8,1,1, 8.518, 10562.360, 271.275, 52685.500 21/09/13,06:53:43,14,09,1, 11.8,1,1, 8.518, 10562.344, 271.235, 52685.456 21/09/13,06:53:43,15,09,1, 11.8,1,1, 8.518, 10562.335, 271.184, 52685.451 21/09/13,06:53:43,16,09,1, 11.8,1,1, 8.518, 10562.358, 271.215, 52685.452 21/09/13,06:53:43,17,09,1, 11.8,1,1, 8.518, 10562.352, 271.231, 52685.456 21/09/13,06:53:43,18,09,1, 11.8,1,1, 8.518, 10562.332, 271.179, 52685.442 21/09/13,06:53:43,19,09,1, 11.8,1,1, 8.518, 10562.328, 271.192, 52685.438 21/09/13,06:53:44,00,09,1, 11.9,1,1, 8.523, 10562.325, 271.192, 52685.438 21/09/13,06:53:44,01,09,1, 11.9,1,1, 8.523, 10562.344, 271.135, 52685.394 21/09/13,06:53:44,02,09,1, 11.9,1,1, 8.523, 10562.363, 271.160, 52685.439 21/09/13,06:53:44,03,09,1, 11.9,1,1, 8.523, 10562.404, 271.200, 52685.445 21/09/13,06:53:44,04,09,1, 11.9,1,1, 8.523, 10562.316, 271.135, 52685.384 21/09/13,06:53:44,05,09,1, 11.9,1,1, 8.523, 10562.329, 271.110, 52685.438 21/09/13,06:53:44,06,09,1, 11.9,1,1, 8.523, 10562.330, 271.188, 52685.489 21/09/13,06:53:44,07,09,1, 11.9,1,1, 8.523, 10562.325, 271.102, 52685.410 21/09/13,06:53:44,08,09,1, 11.9,1,1, 8.523, 10562.302, 271.090, 52685.387 21/09/13,06:53:44,09,09,1, 11.9,1,1, 8.523, 10562.334, 271.163, 52685.450 21/09/13,06:53:44,10,09,1, 11.9,1,1, 8.523, 10562.309, 271.119, 52685.390 21/09/13,06:53:44,11,09,1, 11.9,1,1, 8.523, 10562.316, 271.086, 52685.381 21/09/13,06:53:44,12,09,1, 11.9,1,1, 8.523, 10562.333, 271.166, 52685.456 21/09/13,06:53:44,13,09,1, 11.9,1,1, 8.523, 10562.319, 271.094, 52685.424 21/09/13,06:53:44,14,09,1, 11.9,1,1, 8.523, 10562.281, 271.041, 52685.400 21/09/13,06:53:44,15,09,1, 11.9,1,1, 8.523, 10562.278, 271.134, 52685.427 21/09/13,06:53:44,16,09,1, 11.9,1,1, 8.523, 10562.323, 271.113, 52685.433 21/09/13,06:53:44,17,09,1, 11.9,1,1, 8.523, 10562.279, 271.024, 52685.413 21/09/13,06:53:44,18,09,1, 11.9,1,1, 8.523, 10562.285, 271.089, 52685.467 21/09/13,06:53:44,19,09,1, 11.9,1,1, 8.523, 10562.276, 271.064, 52685.466 21/09/13,06:53:45,00,09,1, 11.9,1,1, 8.524, 10562.274, 271.064, 52685.466 21/09/13,06:53:45,01,09,1, 11.9,1,1, 8.524, 10562.266, 271.040, 52685.431 21/09/13,06:53:45,02,09,1, 11.9,1,1, 8.524, 10562.286, 271.048, 52685.438 21/09/13,06:53:45,03,09,1, 11.9,1,1, 8.524, 10562.244, 270.953, 52685.357 21/09/13,06:53:45,04,09,1, 11.9,1,1, 8.524, 10562.268, 271.026, 52685.418 21/09/13,06:53:45,05,09,1, 11.9,1,1, 8.524, 10562.264, 271.037, 52685.434 21/09/13,06:53:45,06,09,1, 11.9,1,1, 8.524, 10562.237, 270.939, 52685.384 21/09/13,06:53:45,07,09,1, 11.9,1,1, 8.524, 10562.269, 270.995, 52685.402 21/09/13,06:53:45,08,09,1, 11.9,1,1, 8.524, 10562.255, 271.032, 52685.442 21/09/13,06:53:45,09,09,1, 11.9,1,1, 8.524, 10562.256, 270.941, 52685.380 21/09/13,06:53:45,10,09,1, 11.9,1,1, 8.524, 10562.253, 270.972, 52685.394 21/09/13,06:53:45,11,09,1, 11.9,1,1, 8.524, 10562.273, 271.015, 52685.436 21/09/13,06:53:45,12,09,1, 11.9,1,1, 8.524, 10562.236, 270.932, 52685.355 21/09/13,06:53:45,13,09,1, 11.9,1,1, 8.524, 10562.228, 270.918, 52685.338 21/09/13,06:53:45,14,09,1, 11.9,1,1, 8.524, 10562.263, 270.990, 52685.421 21/09/13,06:53:45,15,09,1, 11.9,1,1, 8.524, 10562.242, 270.901, 52685.364 21/09/13,06:53:45,16,09,1, 11.9,1,1, 8.524, 10562.249, 270.884, 52685.345 21/09/13,06:53:45,17,09,1, 11.9,1,1, 8.524, 10562.261, 270.946, 52685.407 21/09/13,06:53:45,18,09,1, 11.9,1,1, 8.524, 10562.234, 270.880, 52685.348 21/09/13,06:53:45,19,09,1, 11.9,1,1, 8.524, 10562.229, 270.866, 52685.353 21/09/13,06:53:46,00,09,1, 11.8,1,1, 8.521, 10562.224, 270.866, 52685.353 21/09/13,06:53:46,01,09,1, 11.8,1,1, 8.521, 10562.239, 270.892, 52685.418 21/09/13,06:53:46,02,09,1, 11.8,1,1, 8.521, 10562.222, 270.852, 52685.372 21/09/13,06:53:46,03,09,1, 11.8,1,1, 8.521, 10562.248, 270.884, 52685.381 21/09/13,06:53:46,04,09,1, 11.8,1,1, 8.521, 10562.253, 270.910, 52685.393 21/09/13,06:53:46,05,09,1, 11.8,1,1, 8.521, 10562.190, 270.828, 52685.345 21/09/13,06:53:46,06,09,1, 11.8,1,1, 8.521, 10562.218, 270.830, 52685.384 21/09/13,06:53:46,07,09,1, 11.8,1,1, 8.521, 10562.217, 270.861, 52685.405 21/09/13,06:53:46,08,09,1, 11.8,1,1, 8.521, 10562.157, 270.781, 52685.346 21/09/13,06:53:46,09,09,1, 11.8,1,1, 8.521, 10562.204, 270.816, 52685.350 21/09/13,06:53:46,10,09,1, 11.8,1,1, 8.521, 10562.210, 270.893, 52685.431 21/09/13,06:53:46,11,09,1, 11.8,1,1, 8.521, 10562.217, 270.785, 52685.333 21/09/13,06:53:46,12,09,1, 11.8,1,1, 8.521, 10562.181, 270.755, 52685.344 21/09/13,06:53:46,13,09,1, 11.8,1,1, 8.521, 10562.218, 270.832, 52685.402 21/09/13,06:53:46,14,09,1, 11.8,1,1, 8.521, 10562.199, 270.742, 52685.344 21/09/13,06:53:46,15,09,1, 11.8,1,1, 8.521, 10562.200, 270.729, 52685.355 21/09/13,06:53:46,16,09,1, 11.8,1,1, 8.521, 10562.194, 270.825, 52685.397 21/09/13,06:53:46,17,09,1, 11.8,1,1, 8.521, 10562.199, 270.760, 52685.358 21/09/13,06:53:46,18,09,1, 11.8,1,1, 8.521, 10562.170, 270.704, 52685.328 21/09/13,06:53:46,19,09,1, 11.8,1,1, 8.521, 10562.185, 270.750, 52685.393 21/09/13,06:53:47,00,09,1, 11.8,1,1, 8.521, 10562.183, 270.750, 52685.393 21/09/13,06:53:47,01,09,1, 11.8,1,1, 8.521, 10562.158, 270.689, 52685.334 21/09/13,06:53:47,02,09,1, 11.8,1,1, 8.521, 10562.178, 270.734, 52685.390 21/09/13,06:53:47,03,09,1, 11.8,1,1, 8.521, 10562.191, 270.715, 52685.393 21/09/13,06:53:47,04,09,1, 11.8,1,1, 8.521, 10562.160, 270.672, 52685.322 21/09/13,06:53:47,05,09,1, 11.8,1,1, 8.521, 10562.174, 270.717, 52685.362 21/09/13,06:53:47,06,09,1, 11.8,1,1, 8.521, 10562.156, 270.724, 52685.385 21/09/13,06:53:47,07,09,1, 11.8,1,1, 8.521, 10562.160, 270.621, 52685.333 21/09/13,06:53:47,08,09,1, 11.8,1,1, 8.521, 10562.155, 270.670, 52685.351 21/09/13,06:53:47,09,09,1, 11.8,1,1, 8.521, 10562.181, 270.707, 52685.336 21/09/13,06:53:47,10,09,1, 11.8,1,1, 8.521, 10562.164, 270.620, 52685.310 21/09/13,06:53:47,11,09,1, 11.8,1,1, 8.521, 10562.166, 270.641, 52685.347 21/09/13,06:53:47,12,09,1, 11.8,1,1, 8.521, 10562.196, 270.679, 52685.397 21/09/13,06:53:47,13,09,1, 11.8,1,1, 8.521, 10562.144, 270.577, 52685.322 21/09/13,06:53:47,14,09,1, 11.8,1,1, 8.521, 10562.122, 270.580, 52685.291 21/09/13,06:53:47,15,09,1, 11.8,1,1, 8.521, 10562.122, 270.639, 52685.280 21/09/13,06:53:47,16,09,1, 11.8,1,1, 8.521, 10562.173, 270.534, 52685.277 21/09/13,06:53:47,17,09,1, 11.8,1,1, 8.521, 10562.152, 270.537, 52685.282 21/09/13,06:53:47,18,09,1, 11.8,1,1, 8.521, 10562.156, 270.599, 52685.343 21/09/13,06:53:47,19,09,1, 11.8,1,1, 8.521, 10562.149, 270.545, 52685.341 21/09/13,06:53:48,00,09,1, 11.8,1,1, 8.524, 10562.141, 270.545, 52685.341 21/09/13,06:53:48,01,09,1, 11.8,1,1, 8.524, 10562.173, 270.574, 52685.340 21/09/13,06:53:48,02,09,1, 11.8,1,1, 8.524, 10562.145, 270.535, 52685.340 21/09/13,06:53:48,03,09,1, 11.8,1,1, 8.524, 10562.132, 270.486, 52685.295 21/09/13,06:53:48,04,09,1, 11.8,1,1, 8.524, 10562.152, 270.535, 52685.345 21/09/13,06:53:48,05,09,1, 11.8,1,1, 8.524, 10562.143, 270.532, 52685.346 21/09/13,06:53:48,06,09,1, 11.8,1,1, 8.524, 10562.134, 270.453, 52685.290 21/09/13,06:53:48,07,09,1, 11.8,1,1, 8.524, 10562.105, 270.485, 52685.264 21/09/13,06:53:48,08,09,1, 11.8,1,1, 8.524, 10562.122, 270.534, 52685.362 21/09/13,06:53:48,09,09,1, 11.8,1,1, 8.524, 10562.081, 270.433, 52685.266 21/09/13,06:53:48,10,09,1, 11.8,1,1, 8.524, 10562.107, 270.459, 52685.298 21/09/13,06:53:48,11,09,1, 11.8,1,1, 8.524, 10562.125, 270.508, 52685.325 21/09/13,06:53:48,12,09,1, 11.8,1,1, 8.524, 10562.080, 270.423, 52685.293 21/09/13,06:53:48,13,09,1, 11.8,1,1, 8.524, 10562.104, 270.440, 52685.318 21/09/13,06:53:48,14,09,1, 11.8,1,1, 8.524, 10562.094, 270.460, 52685.331 21/09/13,06:53:48,15,09,1, 11.8,1,1, 8.524, 10562.083, 270.378, 52685.272 21/09/13,06:53:48,16,09,1, 11.8,1,1, 8.524, 10562.072, 270.388, 52685.223 21/09/13,06:53:48,17,09,1, 11.8,1,1, 8.524, 10562.107, 270.465, 52685.340 21/09/13,06:53:48,18,09,1, 11.8,1,1, 8.524, 10562.062, 270.432, 52685.291 21/09/13,06:53:48,19,09,1, 11.8,1,1, 8.524, 10562.068, 270.362, 52685.269 21/09/13,06:53:49,00,09,1, 11.9,1,1, 8.520, 10562.066, 270.362, 52685.269 21/09/13,06:53:49,01,09,1, 11.9,1,1, 8.520, 10562.062, 270.415, 52685.274 21/09/13,06:53:49,02,09,1, 11.9,1,1, 8.520, 10562.057, 270.319, 52685.250 21/09/13,06:53:49,03,09,1, 11.9,1,1, 8.520, 10562.044, 270.400, 52685.332 21/09/13,06:53:49,04,09,1, 11.9,1,1, 8.520, 10562.042, 270.386, 52685.277 21/09/13,06:53:49,05,09,1, 11.9,1,1, 8.520, 10562.025, 270.271, 52685.257 21/09/13,06:53:49,06,09,1, 11.9,1,1, 8.520, 10562.039, 270.351, 52685.251 21/09/13,06:53:49,07,09,1, 11.9,1,1, 8.520, 10562.056, 270.368, 52685.308 21/09/13,06:53:49,08,09,1, 11.9,1,1, 8.520, 10561.995, 270.267, 52685.258 21/09/13,06:53:49,09,09,1, 11.9,1,1, 8.520, 10562.040, 270.331, 52685.250 21/09/13,06:53:49,10,09,1, 11.9,1,1, 8.520, 10562.038, 270.334, 52685.272 21/09/13,06:53:49,11,09,1, 11.9,1,1, 8.520, 10562.024, 270.273, 52685.238 21/09/13,06:53:49,12,09,1, 11.9,1,1, 8.520, 10562.023, 270.283, 52685.241 21/09/13,06:53:49,13,09,1, 11.9,1,1, 8.520, 10562.039, 270.299, 52685.298 21/09/13,06:53:49,14,09,1, 11.9,1,1, 8.520, 10562.020, 270.250, 52685.242 21/09/13,06:53:49,15,09,1, 11.9,1,1, 8.520, 10562.031, 270.216, 52685.179 21/09/13,06:53:49,16,09,1, 11.9,1,1, 8.520, 10562.043, 270.330, 52685.284 21/09/13,06:53:49,17,09,1, 11.9,1,1, 8.520, 10562.028, 270.265, 52685.284 21/09/13,06:53:49,18,09,1, 11.9,1,1, 8.520, 10561.982, 270.200, 52685.239 21/09/13,06:53:49,19,09,1, 11.9,1,1, 8.520, 10562.014, 270.274, 52685.272 21/09/13,06:53:50,00,10,1, 11.9,1,1, 8.521, 10562.007, 270.274, 52685.272 21/09/13,06:53:50,01,10,1, 11.9,1,1, 8.521, 10561.974, 270.157, 52685.202 21/09/13,06:53:50,02,10,1, 11.9,1,1, 8.521, 10561.994, 270.243, 52685.163 21/09/13,06:53:50,03,10,1, 11.9,1,1, 8.521, 10562.000, 270.228, 52685.314 21/09/13,06:53:50,04,10,1, 11.9,1,1, 8.521, 10562.009, 270.170, 52685.249 21/09/13,06:53:50,05,10,1, 11.9,1,1, 8.521, 10562.011, 270.228, 52685.295 21/09/13,06:53:50,06,10,1, 11.9,1,1, 8.521, 10561.997, 270.220, 52685.289 21/09/13,06:53:50,07,10,1, 11.9,1,1, 8.521, 10561.963, 270.150, 52685.199 21/09/13,06:53:50,08,10,1, 11.9,1,1, 8.521, 10561.962, 270.152, 52685.205 21/09/13,06:53:50,09,10,1, 11.9,1,1, 8.521, 10561.976, 270.205, 52685.254 21/09/13,06:53:50,10,10,1, 11.9,1,1, 8.521, 10561.963, 270.113, 52685.238 21/09/13,06:53:50,11,10,1, 11.9,1,1, 8.521, 10561.962, 270.133, 52685.196 21/09/13,06:53:50,12,10,1, 11.9,1,1, 8.521, 10562.000, 270.195, 52685.270 21/09/13,06:53:50,13,10,1, 11.9,1,1, 8.521, 10561.953, 270.097, 52685.204 21/09/13,06:53:50,14,10,1, 11.9,1,1, 8.521, 10561.946, 270.105, 52685.212 21/09/13,06:53:50,15,10,1, 11.9,1,1, 8.521, 10561.970, 270.152, 52685.276 21/09/13,06:53:50,16,10,1, 11.9,1,1, 8.521, 10561.938, 270.079, 52685.202 21/09/13,06:53:50,17,10,1, 11.9,1,1, 8.521, 10561.957, 270.106, 52685.250 21/09/13,06:53:50,18,10,1, 11.9,1,1, 8.521, 10561.973, 270.142, 52685.296 21/09/13,06:53:50,19,10,1, 11.9,1,1, 8.521, 10561.956, 270.077, 52685.242 21/09/13,06:53:51,00,09,1, 11.9,1,1, 8.525, 10561.949, 270.077, 52685.242 21/09/13,06:53:51,01,09,1, 11.9,1,1, 8.525, 10561.937, 270.126, 52685.265 21/09/13,06:53:51,02,09,1, 11.9,1,1, 8.525, 10561.945, 270.068, 52685.226 21/09/13,06:53:51,03,09,1, 11.9,1,1, 8.525, 10561.917, 270.027, 52685.209 21/09/13,06:53:51,04,09,1, 11.9,1,1, 8.525, 10561.918, 270.096, 52685.249 21/09/13,06:53:51,05,09,1, 11.9,1,1, 8.525, 10561.932, 270.097, 52685.220 21/09/13,06:53:51,06,09,1, 11.9,1,1, 8.525, 10561.908, 269.974, 52685.172 21/09/13,06:53:51,07,09,1, 11.9,1,1, 8.525, 10561.918, 270.012, 52685.227 21/09/13,06:53:51,08,09,1, 11.9,1,1, 8.525, 10561.917, 270.055, 52685.246 21/09/13,06:53:51,09,09,1, 11.9,1,1, 8.525, 10561.900, 269.965, 52685.185 21/09/13,06:53:51,10,09,1, 11.9,1,1, 8.525, 10561.897, 270.014, 52685.228 21/09/13,06:53:51,11,09,1, 11.9,1,1, 8.525, 10561.942, 270.043, 52685.256 21/09/13,06:53:51,12,09,1, 11.9,1,1, 8.525, 10561.889, 269.923, 52685.179 21/09/13,06:53:51,13,09,1, 11.9,1,1, 8.525, 10561.902, 269.941, 52685.200 21/09/13,06:53:51,14,09,1, 11.9,1,1, 8.525, 10561.892, 270.003, 52685.231 21/09/13,06:53:51,15,09,1, 11.9,1,1, 8.525, 10561.862, 269.931, 52685.173 21/09/13,06:53:51,16,09,1, 11.9,1,1, 8.525, 10561.849, 269.928, 52685.151 21/09/13,06:53:51,17,09,1, 11.9,1,1, 8.525, 10561.917, 269.973, 52685.227 21/09/13,06:53:51,18,09,1, 11.9,1,1, 8.525, 10561.899, 269.893, 52685.178 21/09/13,06:53:51,19,09,1, 11.9,1,1, 8.525, 10561.859, 269.858, 52685.150 21/09/13,06:53:52,00,09,1, 11.9,1,1, 8.522, 10561.857, 269.858, 52685.150 21/09/13,06:53:52,01,09,1, 11.9,1,1, 8.522, 10561.871, 269.906, 52685.163 21/09/13,06:53:52,02,09,1, 11.9,1,1, 8.522, 10561.849, 269.824, 52685.148 21/09/13,06:53:52,03,09,1, 11.9,1,1, 8.522, 10561.869, 269.925, 52685.208 21/09/13,06:53:52,04,09,1, 11.9,1,1, 8.522, 10561.868, 269.891, 52685.176 21/09/13,06:53:52,05,09,1, 11.9,1,1, 8.522, 10561.834, 269.827, 52685.118 21/09/13,06:53:52,06,09,1, 11.9,1,1, 8.522, 10561.850, 269.865, 52685.191 21/09/13,06:53:52,07,09,1, 11.9,1,1, 8.522, 10561.854, 269.855, 52685.176 21/09/13,06:53:52,08,09,1, 11.9,1,1, 8.522, 10561.829, 269.782, 52685.142 21/09/13,06:53:52,09,09,1, 11.9,1,1, 8.522, 10561.847, 269.821, 52685.172 21/09/13,06:53:52,10,09,1, 11.9,1,1, 8.522, 10561.848, 269.846, 52685.189 21/09/13,06:53:52,11,09,1, 11.9,1,1, 8.522, 10561.815, 269.728, 52685.086 21/09/13,06:53:52,12,09,1, 11.9,1,1, 8.522, 10561.824, 269.773, 52685.124 21/09/13,06:53:52,13,09,1, 11.9,1,1, 8.522, 10561.856, 269.844, 52685.148 21/09/13,06:53:52,14,09,1, 11.9,1,1, 8.522, 10561.815, 269.723, 52685.165 21/09/13,06:53:52,15,09,1, 11.9,1,1, 8.522, 10561.811, 269.741, 52685.130 21/09/13,06:53:52,16,09,1, 11.9,1,1, 8.522, 10561.822, 269.808, 52685.185 21/09/13,06:53:52,17,09,1, 11.9,1,1, 8.522, 10561.825, 269.736, 52685.282 21/09/13,06:53:52,18,09,1, 11.9,1,1, 8.522, 10561.767, 269.736, 52685.087 21/09/13,06:53:52,19,09,1, 11.9,1,1, 8.522, 10561.801, 269.763, 52685.146 21/09/13,06:53:53,00,09,1, 11.8,1,1, 8.520, 10561.799, 269.763, 52685.146 21/09/13,06:53:53,01,09,1, 11.8,1,1, 8.520, 10561.793, 269.695, 52685.054 21/09/13,06:53:53,02,09,1, 11.8,1,1, 8.520, 10561.832, 269.757, 52685.147 21/09/13,06:53:53,03,09,1, 11.8,1,1, 8.520, 10561.791, 269.718, 52685.134 21/09/13,06:53:53,04,09,1, 11.8,1,1, 8.520, 10561.811, 269.673, 52685.115 21/09/13,06:53:53,05,09,1, 11.8,1,1, 8.520, 10561.852, 269.759, 52685.162 21/09/13,06:53:53,06,09,1, 11.8,1,1, 8.520, 10561.818, 269.696, 52685.104 21/09/13,06:53:53,07,09,1, 11.8,1,1, 8.520, 10561.766, 269.640, 52685.056 21/09/13,06:53:53,08,09,1, 11.8,1,1, 8.520, 10561.810, 269.711, 52685.170 21/09/13,06:53:53,09,09,1, 11.8,1,1, 8.520, 10561.811, 269.696, 52685.148 21/09/13,06:53:53,10,09,1, 11.8,1,1, 8.520, 10561.794, 269.613, 52685.063 21/09/13,06:53:53,11,09,1, 11.8,1,1, 8.520, 10561.777, 269.660, 52685.112 21/09/13,06:53:53,12,09,1, 11.8,1,1, 8.520, 10561.788, 269.662, 52685.127 21/09/13,06:53:53,13,09,1, 11.8,1,1, 8.520, 10561.756, 269.585, 52685.049 21/09/13,06:53:53,14,09,1, 11.8,1,1, 8.520, 10561.776, 269.644, 52685.104 21/09/13,06:53:53,15,09,1, 11.8,1,1, 8.520, 10561.761, 269.657, 52685.120 21/09/13,06:53:53,16,09,1, 11.8,1,1, 8.520, 10561.734, 269.588, 52685.073 21/09/13,06:53:53,17,09,1, 11.8,1,1, 8.520, 10561.763, 269.620, 52685.124 21/09/13,06:53:53,18,09,1, 11.8,1,1, 8.520, 10561.759, 269.633, 52685.126 21/09/13,06:53:53,19,09,1, 11.8,1,1, 8.520, 10561.710, 269.529, 52685.034 21/09/13,06:53:54,00,09,1, 11.8,1,1, 8.521, 10561.707, 269.529, 52685.034 21/09/13,06:53:54,01,09,1, 11.8,1,1, 8.521, 10561.752, 269.606, 52685.113 21/09/13,06:53:54,02,09,1, 11.8,1,1, 8.521, 10561.729, 269.541, 52685.070 21/09/13,06:53:54,03,09,1, 11.8,1,1, 8.521, 10561.753, 269.538, 52685.064 21/09/13,06:53:54,04,09,1, 11.8,1,1, 8.521, 10561.754, 269.607, 52685.121 21/09/13,06:53:54,05,09,1, 11.8,1,1, 8.521, 10561.711, 269.549, 52685.064 21/09/13,06:53:54,06,09,1, 11.8,1,1, 8.521, 10561.694, 269.505, 52685.053 21/09/13,06:53:54,07,09,1, 11.8,1,1, 8.521, 10561.719, 269.547, 52685.090 21/09/13,06:53:54,08,09,1, 11.8,1,1, 8.521, 10561.706, 269.512, 52685.068 21/09/13,06:53:54,09,09,1, 11.8,1,1, 8.521, 10561.686, 269.466, 52685.042 21/09/13,06:53:54,10,09,1, 11.8,1,1, 8.521, 10561.711, 269.556, 52685.092 21/09/13,06:53:54,11,09,1, 11.8,1,1, 8.521, 10561.724, 269.498, 52685.090 21/09/13,06:53:54,12,09,1, 11.8,1,1, 8.521, 10561.695, 269.435, 52685.022 21/09/13,06:53:54,13,09,1, 11.8,1,1, 8.521, 10561.699, 269.520, 52685.055 21/09/13,06:53:54,14,09,1, 11.8,1,1, 8.521, 10561.691, 269.493, 52685.109 21/09/13,06:53:54,15,09,1, 11.8,1,1, 8.521, 10561.710, 269.424, 52685.021 21/09/13,06:53:54,16,09,1, 11.8,1,1, 8.521, 10561.708, 269.486, 52685.102 21/09/13,06:53:54,17,09,1, 11.8,1,1, 8.521, 10561.697, 269.479, 52685.113 21/09/13,06:53:54,18,09,1, 11.8,1,1, 8.521, 10561.686, 269.387, 52685.028 21/09/13,06:53:54,19,09,1, 11.8,1,1, 8.521, 10561.724, 269.451, 52685.019 21/09/13,06:53:55,00,09,1, 11.9,1,1, 8.526, 10561.724, 269.451, 52685.019 21/09/13,06:53:55,01,09,1, 11.9,1,1, 8.526, 10561.693, 269.327, 52685.024 21/09/13,06:53:55,02,09,1, 11.9,1,1, 8.526, 10561.689, 269.408, 52685.263 21/09/13,06:53:55,03,09,1, 11.9,1,1, 8.526, 10561.731, 269.431, 52685.099 21/09/13,06:53:55,04,09,1, 11.9,1,1, 8.526, 10561.640, 269.363, 52685.114 21/09/13,06:53:55,05,09,1, 11.9,1,1, 8.526, 10561.714, 269.357, 52684.974 21/09/13,06:53:55,06,09,1, 11.9,1,1, 8.526, 10561.696, 269.379, 52685.052 21/09/13,06:53:55,07,09,1, 11.9,1,1, 8.526, 10561.675, 269.334, 52685.046 21/09/13,06:53:55,08,09,1, 11.9,1,1, 8.526, 10561.652, 269.328, 52685.036 21/09/13,06:53:55,09,09,1, 11.9,1,1, 8.526, 10561.681, 269.391, 52685.114 21/09/13,06:53:55,10,09,1, 11.9,1,1, 8.526, 10561.662, 269.327, 52685.077 21/09/13,06:53:55,11,09,1, 11.9,1,1, 8.526, 10561.647, 269.294, 52685.158 21/09/13,06:53:55,12,09,1, 11.9,1,1, 8.526, 10561.676, 269.349, 52684.997 21/09/13,06:53:55,13,09,1, 11.9,1,1, 8.526, 10561.638, 269.309, 52685.009 21/09/13,06:53:55,14,09,1, 11.9,1,1, 8.526, 10561.643, 269.269, 52684.990 21/09/13,06:53:55,15,09,1, 11.9,1,1, 8.526, 10561.648, 269.353, 52685.071 21/09/13,06:53:55,16,09,1, 11.9,1,1, 8.526, 10561.673, 269.340, 52685.093 21/09/13,06:53:55,17,09,1, 11.9,1,1, 8.526, 10561.659, 269.252, 52685.009 21/09/13,06:53:55,18,09,1, 11.9,1,1, 8.526, 10561.663, 269.309, 52685.051 21/09/13,06:53:55,19,09,1, 11.9,1,1, 8.526, 10561.632, 269.309, 52685.047 21/09/13,06:53:56,00,09,1, 11.9,1,1, 8.523, 10561.632, 269.309, 52685.047 21/09/13,06:53:56,01,09,1, 11.9,1,1, 8.523, 10561.632, 269.268, 52685.040 21/09/13,06:53:56,02,09,1, 11.9,1,1, 8.523, 10561.634, 269.270, 52685.017 21/09/13,06:53:56,03,09,1, 11.9,1,1, 8.523, 10561.618, 269.226, 52684.993 21/09/13,06:53:56,04,09,1, 11.9,1,1, 8.523, 10561.628, 269.238, 52685.023 21/09/13,06:53:56,05,09,1, 11.9,1,1, 8.523, 10561.616, 269.261, 52685.034 21/09/13,06:53:56,06,09,1, 11.9,1,1, 8.523, 10561.582, 269.167, 52684.960 21/09/13,06:53:56,07,09,1, 11.9,1,1, 8.523, 10561.601, 269.155, 52684.975 21/09/13,06:53:56,08,09,1, 11.9,1,1, 8.523, 10561.611, 269.250, 52685.023 21/09/13,06:53:56,09,09,1, 11.9,1,1, 8.523, 10561.586, 269.170, 52684.996 21/09/13,06:53:56,10,09,1, 11.9,1,1, 8.523, 10561.592, 269.139, 52684.990 21/09/13,06:53:56,11,09,1, 11.9,1,1, 8.523, 10561.575, 269.225, 52685.007 21/09/13,06:53:56,12,09,1, 11.9,1,1, 8.523, 10561.632, 269.146, 52684.923 21/09/13,06:53:56,13,09,1, 11.9,1,1, 8.523, 10561.566, 269.126, 52684.995 21/09/13,06:53:56,14,09,1, 11.9,1,1, 8.523, 10561.588, 269.162, 52685.035 21/09/13,06:53:56,15,09,1, 11.9,1,1, 8.523, 10561.560, 269.144, 52685.009 21/09/13,06:53:56,16,09,1, 11.9,1,1, 8.523, 10561.601, 269.088, 52684.993 21/09/13,06:53:56,17,09,1, 11.9,1,1, 8.523, 10561.604, 269.116, 52685.075 21/09/13,06:53:56,18,09,1, 11.9,1,1, 8.523, 10561.571, 269.106, 52685.039 21/09/13,06:53:56,19,09,1, 11.9,1,1, 8.523, 10561.576, 269.045, 52684.966 21/09/13,06:53:57,00,09,1, 11.9,1,1, 8.523, 10561.574, 269.045, 52684.966 21/09/13,06:53:57,01,09,1, 11.9,1,1, 8.523, 10561.594, 269.122, 52685.021 21/09/13,06:53:57,02,09,1, 11.9,1,1, 8.523, 10561.556, 269.060, 52685.032 21/09/13,06:53:57,03,09,1, 11.9,1,1, 8.523, 10561.589, 269.075, 52685.022 21/09/13,06:53:57,04,09,1, 11.9,1,1, 8.523, 10561.568, 269.064, 52685.028 21/09/13,06:53:57,05,09,1, 11.9,1,1, 8.523, 10561.585, 269.053, 52685.054 21/09/13,06:53:57,06,09,1, 11.9,1,1, 8.523, 10561.569, 269.024, 52684.964 21/09/13,06:53:57,07,09,1, 11.9,1,1, 8.523, 10561.600, 269.060, 52685.002 21/09/13,06:53:57,08,09,1, 11.9,1,1, 8.523, 10561.586, 269.054, 52685.009 21/09/13,06:53:57,09,09,1, 11.9,1,1, 8.523, 10561.589, 269.040, 52685.040 21/09/13,06:53:57,10,09,1, 11.9,1,1, 8.523, 10561.563, 269.029, 52684.933 21/09/13,06:53:57,11,09,1, 11.9,1,1, 8.523, 10561.589, 268.997, 52685.020 21/09/13,06:53:57,12,09,1, 11.9,1,1, 8.523, 10561.580, 268.993, 52684.985 21/09/13,06:53:57,13,09,1, 11.9,1,1, 8.523, 10561.575, 269.008, 52684.983 21/09/13,06:53:57,14,09,1, 11.9,1,1, 8.523, 10561.543, 268.997, 52684.972 21/09/13,06:53:57,15,09,1, 11.9,1,1, 8.523, 10561.567, 268.987, 52685.000 21/09/13,06:53:57,16,09,1, 11.9,1,1, 8.523, 10561.555, 268.984, 52685.021 21/09/13,06:53:57,17,09,1, 11.9,1,1, 8.523, 10561.550, 268.970, 52685.010 21/09/13,06:53:57,18,09,1, 11.9,1,1, 8.523, 10561.540, 268.966, 52684.974 21/09/13,06:53:57,19,09,1, 11.9,1,1, 8.523, 10561.554, 268.970, 52685.012 21/09/13,06:53:58,00,09,1, 11.9,1,1, 8.519, 10561.548, 268.970, 52685.012 21/09/13,06:53:58,01,09,1, 11.9,1,1, 8.519, 10561.541, 268.952, 52684.993 21/09/13,06:53:58,02,09,1, 11.9,1,1, 8.519, 10561.511, 268.937, 52684.996 21/09/13,06:53:58,03,09,1, 11.9,1,1, 8.519, 10561.520, 268.936, 52684.987 21/09/13,06:53:58,04,09,1, 11.9,1,1, 8.519, 10561.511, 268.889, 52684.980 21/09/13,06:53:58,05,09,1, 11.9,1,1, 8.519, 10561.491, 268.926, 52684.975 21/09/13,06:53:58,06,09,1, 11.9,1,1, 8.519, 10561.508, 268.893, 52684.960 21/09/13,06:53:58,07,09,1, 11.9,1,1, 8.519, 10561.503, 268.885, 52684.985 21/09/13,06:53:58,08,09,1, 11.9,1,1, 8.519, 10561.475, 268.901, 52684.992 21/09/13,06:53:58,09,09,1, 11.9,1,1, 8.519, 10561.491, 268.878, 52685.004 21/09/13,06:53:58,10,09,1, 11.9,1,1, 8.519, 10561.482, 268.875, 52684.968 21/09/13,06:53:58,11,09,1, 11.9,1,1, 8.519, 10561.478, 268.853, 52684.960 21/09/13,06:53:58,12,09,1, 11.9,1,1, 8.519, 10561.481, 268.868, 52684.984 21/09/13,06:53:58,13,09,1, 11.9,1,1, 8.519, 10561.473, 268.825, 52684.972 21/09/13,06:53:58,14,09,1, 11.9,1,1, 8.519, 10561.471, 268.841, 52684.971 21/09/13,06:53:58,15,09,1, 11.9,1,1, 8.519, 10561.484, 268.820, 52684.968 21/09/13,06:53:58,16,09,1, 11.9,1,1, 8.519, 10561.472, 268.845, 52684.927 21/09/13,06:53:58,17,09,1, 11.9,1,1, 8.519, 10561.461, 268.834, 52684.920 21/09/13,06:53:58,18,09,1, 11.9,1,1, 8.519, 10561.487, 268.810, 52684.969 21/09/13,06:53:58,19,09,1, 11.9,1,1, 8.519, 10561.470, 268.810, 52684.965 21/09/13,06:53:59,00,09,1, 11.8,1,1, 8.522, 10561.465, 268.810, 52684.965 21/09/13,06:53:59,01,09,1, 11.8,1,1, 8.522, 10561.472, 268.762, 52684.988 21/09/13,06:53:59,02,09,1, 11.8,1,1, 8.522, 10561.490, 268.770, 52684.963 21/09/13,06:53:59,03,09,1, 11.8,1,1, 8.522, 10561.484, 268.755, 52684.975 21/09/13,06:53:59,04,09,1, 11.8,1,1, 8.522, 10561.472, 268.732, 52684.959 21/09/13,06:53:59,05,09,1, 11.8,1,1, 8.522, 10561.461, 268.723, 52684.992 21/09/13,06:53:59,06,09,1, 11.8,1,1, 8.522, 10561.462, 268.720, 52684.940 21/09/13,06:53:59,07,09,1, 11.8,1,1, 8.522, 10561.453, 268.725, 52684.962 21/09/13,06:53:59,08,09,1, 11.8,1,1, 8.522, 10561.463, 268.697, 52684.937 21/09/13,06:53:59,09,09,1, 11.8,1,1, 8.522, 10561.464, 268.693, 52684.969 21/09/13,06:53:59,10,09,1, 11.8,1,1, 8.522, 10561.451, 268.696, 52684.932 21/09/13,06:53:59,11,09,1, 11.8,1,1, 8.522, 10561.447, 268.692, 52684.924 21/09/13,06:53:59,12,09,1, 11.8,1,1, 8.522, 10561.452, 268.672, 52684.939 21/09/13,06:53:59,13,09,1, 11.8,1,1, 8.522, 10561.430, 268.659, 52684.920 21/09/13,06:53:59,14,09,1, 11.8,1,1, 8.522, 10561.443, 268.680, 52684.915 21/09/13,06:53:59,15,09,1, 11.8,1,1, 8.522, 10561.417, 268.664, 52684.929 21/09/13,06:53:59,16,09,1, 11.8,1,1, 8.522, 10561.404, 268.652, 52684.914 21/09/13,06:53:59,17,09,1, 11.8,1,1, 8.522, 10561.417, 268.680, 52684.956 21/09/13,06:53:59,18,09,1, 11.8,1,1, 8.522, 10561.404, 268.648, 52684.948 21/09/13,06:53:59,19,09,1, 11.8,1,1, 8.522, 10561.387, 268.643, 52684.932 21/09/13,06:54:00,00,09,1, 11.9,1,1, 8.524, 10561.382, 268.643, 52684.932 21/09/13,06:54:00,01,09,1, 11.9,1,1, 8.524, 10561.385, 268.610, 52684.969 21/09/13,06:54:00,02,09,1, 11.9,1,1, 8.524, 10561.385, 268.658, 52684.957 21/09/13,06:54:00,03,09,1, 11.9,1,1, 8.524, 10561.402, 268.583, 52684.872 21/09/13,06:54:00,04,09,1, 11.9,1,1, 8.524, 10561.377, 268.557, 52684.839 21/09/13,06:54:00,05,09,1, 11.9,1,1, 8.524, 10561.382, 268.645, 52684.913 21/09/13,06:54:00,06,09,1, 11.9,1,1, 8.524, 10561.338, 268.574, 52684.891 21/09/13,06:54:00,07,09,1, 11.9,1,1, 8.524, 10561.369, 268.528, 52684.859 21/09/13,06:54:00,08,09,1, 11.9,1,1, 8.524, 10561.345, 268.614, 52684.921 21/09/13,06:54:00,09,09,1, 11.9,1,1, 8.524, 10561.327, 268.549, 52684.891 21/09/13,06:54:00,10,09,1, 11.9,1,1, 8.524, 10561.307, 268.512, 52684.866 21/09/13,06:54:00,11,09,1, 11.9,1,1, 8.524, 10561.322, 268.564, 52684.947 21/09/13,06:54:00,12,09,1, 11.9,1,1, 8.524, 10561.319, 268.510, 52684.878 21/09/13,06:54:00,13,09,1, 11.9,1,1, 8.524, 10561.326, 268.461, 52684.868 21/09/13,06:54:00,14,09,1, 11.9,1,1, 8.524, 10561.313, 268.535, 52684.903 21/09/13,06:54:00,15,09,1, 11.9,1,1, 8.524, 10561.318, 268.511, 52684.868 21/09/13,06:54:00,16,09,1, 11.9,1,1, 8.524, 10561.308, 268.425, 52684.835 21/09/13,06:54:00,17,09,1, 11.9,1,1, 8.524, 10561.321, 268.495, 52684.848 21/09/13,06:54:00,18,09,1, 11.9,1,1, 8.524, 10561.297, 268.494, 52684.883 21/09/13,06:54:00,19,09,1, 11.9,1,1, 8.524, 10561.284, 268.435, 52684.847 21/09/13,06:54:01,00,09,1, 11.9,1,1, 8.524, 10561.281, 268.435, 52684.847 21/09/13,06:54:01,01,09,1, 11.9,1,1, 8.524, 10561.326, 268.495, 52684.888 21/09/13,06:54:01,02,09,1, 11.9,1,1, 8.524, 10561.293, 268.383, 52684.846 21/09/13,06:54:01,03,09,1, 11.9,1,1, 8.524, 10561.287, 268.408, 52684.855 21/09/13,06:54:01,04,09,1, 11.9,1,1, 8.524, 10561.308, 268.460, 52684.920 21/09/13,06:54:01,05,09,1, 11.9,1,1, 8.524, 10561.275, 268.372, 52684.864 21/09/13,06:54:01,06,09,1, 11.9,1,1, 8.524, 10561.273, 268.373, 52684.830 21/09/13,06:54:01,07,09,1, 11.9,1,1, 8.524, 10561.304, 268.440, 52684.899 21/09/13,06:54:01,08,09,1, 11.9,1,1, 8.524, 10561.265, 268.360, 52684.842 21/09/13,06:54:01,09,09,1, 11.9,1,1, 8.524, 10561.267, 268.334, 52684.842 21/09/13,06:54:01,10,09,1, 11.9,1,1, 8.524, 10561.245, 268.400, 52684.860 21/09/13,06:54:01,11,09,1, 11.9,1,1, 8.524, 10561.248, 268.313, 52684.838 21/09/13,06:54:01,12,09,1, 11.9,1,1, 8.524, 10561.232, 268.326, 52684.774 21/09/13,06:54:01,13,09,1, 11.9,1,1, 8.524, 10561.244, 268.399, 52684.889 21/09/13,06:54:01,14,09,1, 11.9,1,1, 8.524, 10561.251, 268.327, 52684.836 21/09/13,06:54:01,15,09,1, 11.9,1,1, 8.524, 10561.235, 268.309, 52684.830 21/09/13,06:54:01,16,09,1, 11.9,1,1, 8.524, 10561.243, 268.340, 52684.767 21/09/13,06:54:01,17,09,1, 11.9,1,1, 8.524, 10561.225, 268.315, 52684.922 21/09/13,06:54:01,18,09,1, 11.9,1,1, 8.524, 10561.204, 268.270, 52684.865 21/09/13,06:54:01,19,09,1, 11.9,1,1, 8.524, 10561.208, 268.345, 52684.855 21/09/13,06:54:02,00,09,1, 11.9,1,1, 8.521, 10561.206, 268.345, 52684.855 21/09/13,06:54:02,01,09,1, 11.9,1,1, 8.521, 10561.194, 268.256, 52684.836 21/09/13,06:54:02,02,09,1, 11.9,1,1, 8.521, 10561.211, 268.305, 52684.869 21/09/13,06:54:02,03,09,1, 11.9,1,1, 8.521, 10561.189, 268.290, 52684.874 21/09/13,06:54:02,04,09,1, 11.9,1,1, 8.521, 10561.180, 268.249, 52684.803 21/09/13,06:54:02,05,09,1, 11.9,1,1, 8.521, 10561.193, 268.262, 52684.813 21/09/13,06:54:02,06,09,1, 11.9,1,1, 8.521, 10561.197, 268.281, 52684.854 21/09/13,06:54:02,07,09,1, 11.9,1,1, 8.521, 10561.172, 268.198, 52684.804 21/09/13,06:54:02,08,09,1, 11.9,1,1, 8.521, 10561.153, 268.241, 52684.802 21/09/13,06:54:02,09,09,1, 11.9,1,1, 8.521, 10561.160, 268.279, 52684.818 21/09/13,06:54:02,10,09,1, 11.9,1,1, 8.521, 10561.159, 268.193, 52684.793 21/09/13,06:54:02,11,09,1, 11.9,1,1, 8.521, 10561.148, 268.200, 52684.803 21/09/13,06:54:02,12,09,1, 11.9,1,1, 8.521, 10561.153, 268.269, 52684.841 21/09/13,06:54:02,13,09,1, 11.9,1,1, 8.521, 10561.139, 268.206, 52684.838 21/09/13,06:54:02,14,09,1, 11.9,1,1, 8.521, 10561.104, 268.176, 52684.824 21/09/13,06:54:02,15,09,1, 11.9,1,1, 8.521, 10561.166, 268.231, 52684.852 21/09/13,06:54:02,16,09,1, 11.9,1,1, 8.521, 10561.121, 268.180, 52684.793 21/09/13,06:54:02,17,09,1, 11.9,1,1, 8.521, 10561.120, 268.129, 52684.751 21/09/13,06:54:02,18,09,1, 11.9,1,1, 8.521, 10561.150, 268.231, 52684.849 21/09/13,06:54:02,19,09,1, 11.9,1,1, 8.521, 10561.100, 268.163, 52684.803 21/09/13,06:54:03,00,09,1, 11.8,1,1, 8.525, 10561.098, 268.163, 52684.803 21/09/13,06:54:03,01,09,1, 11.8,1,1, 8.525, 10561.121, 268.193, 52684.804 21/09/13,06:54:03,02,09,1, 11.8,1,1, 8.525, 10561.112, 268.141, 52684.781 21/09/13,06:54:03,03,09,1, 11.8,1,1, 8.525, 10561.093, 268.103, 52684.756 21/09/13,06:54:03,04,09,1, 11.8,1,1, 8.525, 10561.089, 268.145, 52684.774 21/09/13,06:54:03,05,09,1, 11.8,1,1, 8.525, 10561.089, 268.134, 52684.835 21/09/13,06:54:03,06,09,1, 11.8,1,1, 8.525, 10561.083, 268.068, 52684.706 21/09/13,06:54:03,07,09,1, 11.8,1,1, 8.525, 10561.085, 268.149, 52684.767 21/09/13,06:54:03,08,09,1, 11.8,1,1, 8.525, 10561.083, 268.130, 52684.813 21/09/13,06:54:03,09,09,1, 11.8,1,1, 8.525, 10561.052, 268.048, 52684.795 21/09/13,06:54:03,10,09,1, 11.8,1,1, 8.525, 10561.068, 268.099, 52684.806 21/09/13,06:54:03,11,09,1, 11.8,1,1, 8.525, 10561.044, 268.146, 52684.825 21/09/13,06:54:03,12,09,1, 11.8,1,1, 8.525, 10561.019, 268.034, 52684.772 21/09/13,06:54:03,13,09,1, 11.8,1,1, 8.525, 10561.030, 268.077, 52684.787 21/09/13,06:54:03,14,09,1, 11.8,1,1, 8.525, 10561.056, 268.099, 52684.807 21/09/13,06:54:03,15,09,1, 11.8,1,1, 8.525, 10561.041, 268.075, 52684.747 21/09/13,06:54:03,16,09,1, 11.8,1,1, 8.525, 10561.032, 268.073, 52684.756 21/09/13,06:54:03,17,09,1, 11.8,1,1, 8.525, 10561.028, 268.090, 52684.819 21/09/13,06:54:03,18,09,1, 11.8,1,1, 8.525, 10561.037, 268.026, 52684.747 21/09/13,06:54:03,19,09,1, 11.8,1,1, 8.525, 10561.049, 268.019, 52684.727 21/09/13,06:54:04,00,10,1, 11.9,1,1, 8.525, 10561.048, 268.019, 52684.727 21/09/13,06:54:04,01,10,1, 11.9,1,1, 8.525, 10561.013, 267.962, 52684.750 21/09/13,06:54:04,02,10,1, 11.9,1,1, 8.525, 10561.002, 267.968, 52684.751 21/09/13,06:54:04,03,10,1, 11.9,1,1, 8.525, 10561.021, 268.001, 52684.628 21/09/13,06:54:04,04,10,1, 11.9,1,1, 8.525, 10560.970, 267.962, 52684.666 21/09/13,06:54:04,05,10,1, 11.9,1,1, 8.525, 10560.946, 267.935, 52684.733 21/09/13,06:54:04,06,10,1, 11.9,1,1, 8.525, 10560.985, 268.009, 52684.821 21/09/13,06:54:04,07,10,1, 11.9,1,1, 8.525, 10560.974, 267.951, 52684.799 21/09/13,06:54:04,08,10,1, 11.9,1,1, 8.525, 10560.948, 267.892, 52684.726 21/09/13,06:54:04,09,10,1, 11.9,1,1, 8.525, 10560.975, 267.973, 52684.778 21/09/13,06:54:04,10,10,1, 11.9,1,1, 8.525, 10560.950, 267.946, 52684.792 21/09/13,06:54:04,11,10,1, 11.9,1,1, 8.525, 10560.949, 267.898, 52684.727 21/09/13,06:54:04,12,10,1, 11.9,1,1, 8.525, 10560.953, 267.976, 52684.786 21/09/13,06:54:04,13,10,1, 11.9,1,1, 8.525, 10560.958, 267.946, 52684.786 21/09/13,06:54:04,14,10,1, 11.9,1,1, 8.525, 10560.919, 267.857, 52684.706 21/09/13,06:54:04,15,10,1, 11.9,1,1, 8.525, 10560.929, 267.913, 52684.738 21/09/13,06:54:04,16,10,1, 11.9,1,1, 8.525, 10560.936, 267.937, 52684.741 21/09/13,06:54:04,17,10,1, 11.9,1,1, 8.525, 10560.917, 267.833, 52684.708 21/09/13,06:54:04,18,10,1, 11.9,1,1, 8.525, 10560.922, 267.896, 52684.763 21/09/13,06:54:04,19,10,1, 11.9,1,1, 8.525, 10560.932, 267.921, 52684.774 21/09/13,06:54:05,00,09,1, 11.9,1,1, 8.520, 10560.931, 267.921, 52684.774 21/09/13,06:54:05,01,09,1, 11.9,1,1, 8.520, 10560.895, 267.847, 52684.746 21/09/13,06:54:05,02,09,1, 11.9,1,1, 8.520, 10560.919, 267.884, 52684.757 21/09/13,06:54:05,03,09,1, 11.9,1,1, 8.520, 10560.898, 267.789, 52684.687 21/09/13,06:54:05,04,09,1, 11.9,1,1, 8.520, 10560.877, 267.840, 52684.725 21/09/13,06:54:05,05,09,1, 11.9,1,1, 8.520, 10560.890, 267.892, 52684.790 21/09/13,06:54:05,06,09,1, 11.9,1,1, 8.520, 10560.890, 267.816, 52684.672 21/09/13,06:54:05,07,09,1, 11.9,1,1, 8.520, 10560.889, 267.809, 52684.733 21/09/13,06:54:05,08,09,1, 11.9,1,1, 8.520, 10560.910, 267.861, 52684.734 21/09/13,06:54:05,09,09,1, 11.9,1,1, 8.520, 10560.882, 267.823, 52684.714 21/09/13,06:54:05,10,09,1, 11.9,1,1, 8.520, 10560.860, 267.760, 52684.729 21/09/13,06:54:05,11,09,1, 11.9,1,1, 8.520, 10560.866, 267.828, 52684.728 21/09/13,06:54:05,12,09,1, 11.9,1,1, 8.520, 10560.875, 267.780, 52684.690 21/09/13,06:54:05,13,09,1, 11.9,1,1, 8.520, 10560.852, 267.722, 52684.659 21/09/13,06:54:05,14,09,1, 11.9,1,1, 8.520, 10560.889, 267.797, 52684.739 21/09/13,06:54:05,15,09,1, 11.9,1,1, 8.520, 10560.863, 267.786, 52684.723 21/09/13,06:54:05,16,09,1, 11.9,1,1, 8.520, 10560.803, 267.698, 52684.665 21/09/13,06:54:05,17,09,1, 11.9,1,1, 8.520, 10560.846, 267.757, 52684.706 21/09/13,06:54:05,18,09,1, 11.9,1,1, 8.520, 10560.848, 267.754, 52684.729 21/09/13,06:54:05,19,09,1, 11.9,1,1, 8.520, 10560.825, 267.695, 52684.659 21/09/13,06:54:06,00,09,1, 11.8,1,1, 8.521, 10560.822, 267.695, 52684.659 21/09/13,06:54:06,01,09,1, 11.8,1,1, 8.521, 10560.803, 267.766, 52684.707 21/09/13,06:54:06,02,09,1, 11.8,1,1, 8.521, 10560.803, 267.666, 52684.722 21/09/13,06:54:06,03,09,1, 11.8,1,1, 8.521, 10560.810, 267.722, 52684.787 21/09/13,06:54:06,04,09,1, 11.8,1,1, 8.521, 10560.839, 267.736, 52684.717 21/09/13,06:54:06,05,09,1, 11.8,1,1, 8.521, 10560.782, 267.652, 52684.627 21/09/13,06:54:06,06,09,1, 11.8,1,1, 8.521, 10560.810, 267.675, 52684.681 21/09/13,06:54:06,07,09,1, 11.8,1,1, 8.521, 10560.803, 267.734, 52684.724 21/09/13,06:54:06,08,09,1, 11.8,1,1, 8.521, 10560.766, 267.639, 52684.662 21/09/13,06:54:06,09,09,1, 11.8,1,1, 8.521, 10560.765, 267.675, 52684.662 21/09/13,06:54:06,10,09,1, 11.8,1,1, 8.521, 10560.778, 267.723, 52684.706 21/09/13,06:54:06,11,09,1, 11.8,1,1, 8.521, 10560.754, 267.636, 52684.662 21/09/13,06:54:06,12,09,1, 11.8,1,1, 8.521, 10560.767, 267.633, 52684.630 21/09/13,06:54:06,13,09,1, 11.8,1,1, 8.521, 10560.743, 267.724, 52684.687 21/09/13,06:54:06,14,09,1, 11.8,1,1, 8.521, 10560.730, 267.662, 52684.668 21/09/13,06:54:06,15,09,1, 11.8,1,1, 8.521, 10560.733, 267.642, 52684.650 21/09/13,06:54:06,16,09,1, 11.8,1,1, 8.521, 10560.727, 267.692, 52684.701 21/09/13,06:54:06,17,09,1, 11.8,1,1, 8.521, 10560.732, 267.633, 52684.654 21/09/13,06:54:06,18,09,1, 11.8,1,1, 8.521, 10560.725, 267.587, 52684.635 21/09/13,06:54:06,19,09,1, 11.8,1,1, 8.521, 10560.760, 267.696, 52684.696 21/09/13,06:54:07,00,09,1, 11.8,1,1, 8.526, 10560.756, 267.696, 52684.696 21/09/13,06:54:07,01,09,1, 11.8,1,1, 8.526, 10560.711, 267.556, 52684.615 21/09/13,06:54:07,02,09,1, 11.8,1,1, 8.526, 10560.741, 267.662, 52684.706 21/09/13,06:54:07,03,09,1, 11.8,1,1, 8.526, 10560.701, 267.616, 52684.673 21/09/13,06:54:07,04,09,1, 11.8,1,1, 8.526, 10560.707, 267.554, 52684.619 21/09/13,06:54:07,05,09,1, 11.8,1,1, 8.526, 10560.732, 267.639, 52684.704 21/09/13,06:54:07,06,09,1, 11.8,1,1, 8.526, 10560.720, 267.606, 52684.645 21/09/13,06:54:07,07,09,1, 11.8,1,1, 8.526, 10560.705, 267.526, 52684.593 21/09/13,06:54:07,08,09,1, 11.8,1,1, 8.526, 10560.715, 267.607, 52684.663 21/09/13,06:54:07,09,09,1, 11.8,1,1, 8.526, 10560.699, 267.601, 52684.663 21/09/13,06:54:07,10,09,1, 11.8,1,1, 8.526, 10560.675, 267.542, 52684.626 21/09/13,06:54:07,11,09,1, 11.8,1,1, 8.526, 10560.681, 267.586, 52684.642 21/09/13,06:54:07,12,09,1, 11.8,1,1, 8.526, 10560.701, 267.575, 52684.645 21/09/13,06:54:07,13,09,1, 11.8,1,1, 8.526, 10560.665, 267.466, 52684.593 21/09/13,06:54:07,14,09,1, 11.8,1,1, 8.526, 10560.678, 267.532, 52684.626 21/09/13,06:54:07,15,09,1, 11.8,1,1, 8.526, 10560.692, 267.559, 52684.665 21/09/13,06:54:07,16,09,1, 11.8,1,1, 8.526, 10560.660, 267.451, 52684.591 21/09/13,06:54:07,17,09,1, 11.8,1,1, 8.526, 10560.663, 267.507, 52684.631 21/09/13,06:54:07,18,09,1, 11.8,1,1, 8.526, 10560.665, 267.557, 52684.679 21/09/13,06:54:07,19,09,1, 11.8,1,1, 8.526, 10560.651, 267.472, 52684.642 21/09/13,06:54:08,00,09,1, 11.8,1,1, 8.522, 10560.647, 267.472, 52684.642 21/09/13,06:54:08,01,09,1, 11.8,1,1, 8.522, 10560.658, 267.540, 52684.670 21/09/13,06:54:08,02,09,1, 11.8,1,1, 8.522, 10560.623, 267.473, 52684.613 21/09/13,06:54:08,03,09,1, 11.8,1,1, 8.522, 10560.617, 267.465, 52684.605 21/09/13,06:54:08,04,09,1, 11.8,1,1, 8.522, 10560.615, 267.520, 52684.660 21/09/13,06:54:08,05,09,1, 11.8,1,1, 8.522, 10560.604, 267.451, 52684.635 21/09/13,06:54:08,06,09,1, 11.8,1,1, 8.522, 10560.598, 267.415, 52684.616 21/09/13,06:54:08,07,09,1, 11.8,1,1, 8.522, 10560.615, 267.499, 52684.624 21/09/13,06:54:08,08,09,1, 11.8,1,1, 8.522, 10560.614, 267.450, 52684.619 21/09/13,06:54:08,09,09,1, 11.8,1,1, 8.522, 10560.588, 267.408, 52684.623 21/09/13,06:54:08,10,09,1, 11.8,1,1, 8.522, 10560.613, 267.475, 52684.683 21/09/13,06:54:08,11,09,1, 11.8,1,1, 8.522, 10560.570, 267.428, 52684.637 21/09/13,06:54:08,12,09,1, 11.8,1,1, 8.522, 10560.557, 267.364, 52684.597 21/09/13,06:54:08,13,09,1, 11.8,1,1, 8.522, 10560.577, 267.448, 52684.676 21/09/13,06:54:08,14,09,1, 11.8,1,1, 8.522, 10560.576, 267.420, 52684.651 21/09/13,06:54:08,15,09,1, 11.8,1,1, 8.522, 10560.533, 267.349, 52684.561 21/09/13,06:54:08,16,09,1, 11.8,1,1, 8.522, 10560.571, 267.420, 52684.640 21/09/13,06:54:08,17,09,1, 11.8,1,1, 8.522, 10560.551, 267.421, 52684.663 21/09/13,06:54:08,18,09,1, 11.8,1,1, 8.522, 10560.540, 267.339, 52684.574 21/09/13,06:54:08,19,09,1, 11.8,1,1, 8.522, 10560.543, 267.373, 52684.633 21/09/13,06:54:09,00,09,1, 11.8,1,1, 8.523, 10560.539, 267.373, 52684.633 21/09/13,06:54:09,01,09,1, 11.8,1,1, 8.523, 10560.521, 267.336, 52684.584 21/09/13,06:54:09,02,09,1, 11.8,1,1, 8.523, 10560.539, 267.372, 52684.629 21/09/13,06:54:09,03,09,1, 11.8,1,1, 8.523, 10560.534, 267.380, 52684.634 21/09/13,06:54:09,04,09,1, 11.8,1,1, 8.523, 10560.508, 267.302, 52684.580 21/09/13,06:54:09,05,09,1, 11.8,1,1, 8.523, 10560.497, 267.315, 52684.640 21/09/13,06:54:09,06,09,1, 11.8,1,1, 8.523, 10560.518, 267.364, 52684.613 21/09/13,06:54:09,07,09,1, 11.8,1,1, 8.523, 10560.499, 267.303, 52684.619 21/09/13,06:54:09,08,09,1, 11.8,1,1, 8.523, 10560.509, 267.308, 52684.581 21/09/13,06:54:09,09,09,1, 11.8,1,1, 8.523, 10560.494, 267.356, 52684.629 21/09/13,06:54:09,10,09,1, 11.8,1,1, 8.523, 10560.466, 267.312, 52684.606 21/09/13,06:54:09,11,09,1, 11.8,1,1, 8.523, 10560.468, 267.286, 52684.597 21/09/13,06:54:09,12,09,1, 11.8,1,1, 8.523, 10560.481, 267.346, 52684.638 21/09/13,06:54:09,13,09,1, 11.8,1,1, 8.523, 10560.453, 267.274, 52684.574 21/09/13,06:54:09,14,09,1, 11.8,1,1, 8.523, 10560.440, 267.229, 52684.523 21/09/13,06:54:09,15,09,1, 11.8,1,1, 8.523, 10560.429, 267.288, 52684.591 21/09/13,06:54:09,16,09,1, 11.8,1,1, 8.523, 10560.439, 267.284, 52684.605 21/09/13,06:54:09,17,09,1, 11.8,1,1, 8.523, 10560.413, 267.207, 52684.567 21/09/13,06:54:09,18,09,1, 11.8,1,1, 8.523, 10560.462, 267.276, 52684.611 21/09/13,06:54:09,19,09,1, 11.8,1,1, 8.523, 10560.447, 267.272, 52684.583 21/09/13,06:54:10,00,10,1, 11.8,1,1, 8.522, 10560.447, 267.272, 52684.583 21/09/13,06:54:10,01,10,1, 11.8,1,1, 8.522, 10560.416, 267.264, 52684.553 21/09/13,06:54:10,02,10,1, 11.8,1,1, 8.522, 10560.423, 267.269, 52684.626 21/09/13,06:54:10,03,10,1, 11.8,1,1, 8.522, 10560.378, 267.197, 52684.548 21/09/13,06:54:10,04,10,1, 11.8,1,1, 8.522, 10560.402, 267.242, 52684.592 21/09/13,06:54:10,05,10,1, 11.8,1,1, 8.522, 10560.407, 267.233, 52684.580 21/09/13,06:54:10,06,10,1, 11.8,1,1, 8.522, 10560.352, 267.183, 52684.513 21/09/13,06:54:10,07,10,1, 11.8,1,1, 8.522, 10560.386, 267.171, 52684.522 21/09/13,06:54:10,08,10,1, 11.8,1,1, 8.522, 10560.360, 267.252, 52684.570 21/09/13,06:54:10,09,10,1, 11.8,1,1, 8.522, 10560.354, 267.165, 52684.540 21/09/13,06:54:10,10,10,1, 11.8,1,1, 8.522, 10560.367, 267.194, 52684.468 21/09/13,06:54:10,11,10,1, 11.8,1,1, 8.522, 10560.334, 267.222, 52684.651 21/09/13,06:54:10,12,10,1, 11.8,1,1, 8.522, 10560.327, 267.152, 52684.568 21/09/13,06:54:10,13,10,1, 11.8,1,1, 8.522, 10560.314, 267.157, 52684.549 21/09/13,06:54:10,14,10,1, 11.8,1,1, 8.522, 10560.330, 267.221, 52684.596 21/09/13,06:54:10,15,10,1, 11.8,1,1, 8.522, 10560.307, 267.168, 52684.578 21/09/13,06:54:10,16,10,1, 11.8,1,1, 8.522, 10560.315, 267.130, 52684.539 21/09/13,06:54:10,17,10,1, 11.8,1,1, 8.522, 10560.326, 267.210, 52684.600 21/09/13,06:54:10,18,10,1, 11.8,1,1, 8.522, 10560.273, 267.169, 52684.545 21/09/13,06:54:10,19,10,1, 11.8,1,1, 8.522, 10560.297, 267.081, 52684.512 21/09/13,06:54:11,00,10,1, 11.8,1,1, 8.523, 10560.297, 267.081, 52684.512 21/09/13,06:54:11,01,10,1, 11.8,1,1, 8.523, 10560.288, 267.172, 52684.551 21/09/13,06:54:11,02,10,1, 11.8,1,1, 8.523, 10560.265, 267.158, 52684.535 21/09/13,06:54:11,03,10,1, 11.8,1,1, 8.523, 10560.284, 267.179, 52684.610 21/09/13,06:54:11,04,10,1, 11.8,1,1, 8.523, 10560.269, 267.173, 52684.608 21/09/13,06:54:11,05,10,1, 11.8,1,1, 8.523, 10560.226, 267.101, 52684.572 21/09/13,06:54:11,06,10,1, 11.8,1,1, 8.523, 10560.221, 267.111, 52684.575 21/09/13,06:54:11,07,10,1, 11.8,1,1, 8.523, 10560.236, 267.177, 52684.576 21/09/13,06:54:11,08,10,1, 11.8,1,1, 8.523, 10560.207, 267.091, 52684.530 21/09/13,06:54:11,09,10,1, 11.8,1,1, 8.523, 10560.172, 267.084, 52684.534 21/09/13,06:54:11,10,10,1, 11.8,1,1, 8.523, 10560.244, 267.147, 52684.579 21/09/13,06:54:11,11,10,1, 11.8,1,1, 8.523, 10560.178, 267.058, 52684.498 21/09/13,06:54:11,12,10,1, 11.8,1,1, 8.523, 10560.192, 267.069, 52684.527 21/09/13,06:54:11,13,10,1, 11.8,1,1, 8.523, 10560.186, 267.143, 52684.889 21/09/13,06:54:11,14,10,1, 11.8,1,1, 8.523, 10560.187, 267.108, 52684.522 21/09/13,06:54:11,15,10,1, 11.8,1,1, 8.523, 10560.197, 267.079, 52684.482 21/09/13,06:54:11,16,10,1, 11.8,1,1, 8.523, 10560.199, 267.114, 52684.553 21/09/13,06:54:11,17,10,1, 11.8,1,1, 8.523, 10560.183, 267.109, 52684.556 21/09/13,06:54:11,18,10,1, 11.8,1,1, 8.523, 10560.141, 267.050, 52684.497 21/09/13,06:54:11,19,10,1, 11.8,1,1, 8.523, 10560.156, 267.131, 52684.572 21/09/13,06:54:12,00,10,1, 11.8,1,1, 8.526, 10560.155, 267.131, 52684.572 21/09/13,06:54:12,01,10,1, 11.8,1,1, 8.526, 10560.143, 267.062, 52684.538 21/09/13,06:54:12,02,10,1, 11.8,1,1, 8.526, 10560.143, 267.104, 52684.568 21/09/13,06:54:12,03,10,1, 11.8,1,1, 8.526, 10560.118, 267.101, 52684.552 21/09/13,06:54:12,04,10,1, 11.8,1,1, 8.526, 10560.125, 266.982, 52684.500 21/09/13,06:54:12,05,10,1, 11.8,1,1, 8.526, 10560.142, 267.038, 52684.527 21/09/13,06:54:12,06,10,1, 11.8,1,1, 8.526, 10560.109, 267.020, 52684.532 21/09/13,06:54:12,07,10,1, 11.8,1,1, 8.526, 10560.067, 266.993, 52684.464 21/09/13,06:54:12,08,10,1, 11.8,1,1, 8.526, 10560.067, 267.033, 52684.500 21/09/13,06:54:12,09,10,1, 11.8,1,1, 8.526, 10560.074, 267.056, 52684.541 21/09/13,06:54:12,10,10,1, 11.8,1,1, 8.526, 10560.045, 266.954, 52684.474 21/09/13,06:54:12,11,10,1, 11.8,1,1, 8.526, 10560.057, 267.012, 52684.529 21/09/13,06:54:12,12,10,1, 11.8,1,1, 8.526, 10560.068, 267.079, 52684.527 21/09/13,06:54:12,13,10,1, 11.8,1,1, 8.526, 10560.042, 266.979, 52684.487 21/09/13,06:54:12,14,10,1, 11.8,1,1, 8.526, 10560.026, 266.966, 52684.472 21/09/13,06:54:12,15,10,1, 11.8,1,1, 8.526, 10560.060, 267.038, 52684.533 21/09/13,06:54:12,16,10,1, 11.8,1,1, 8.526, 10559.999, 266.978, 52684.494 21/09/13,06:54:12,17,10,1, 11.8,1,1, 8.526, 10560.009, 266.977, 52684.490 21/09/13,06:54:12,18,10,1, 11.8,1,1, 8.526, 10560.017, 267.005, 52684.557 21/09/13,06:54:12,19,10,1, 11.8,1,1, 8.526, 10559.992, 266.938, 52684.481 21/09/13,06:54:13,00,09,1, 11.9,1,1, 8.522, 10559.988, 266.938, 52684.481 21/09/13,06:54:13,01,09,1, 11.9,1,1, 8.522, 10560.004, 267.004, 52684.411 21/09/13,06:54:13,02,09,1, 11.9,1,1, 8.522, 10559.948, 266.969, 52684.616 21/09/13,06:54:13,03,09,1, 11.9,1,1, 8.522, 10559.930, 266.906, 52684.521 21/09/13,06:54:13,04,09,1, 11.9,1,1, 8.522, 10559.958, 266.984, 52684.528 21/09/13,06:54:13,05,09,1, 11.9,1,1, 8.522, 10559.958, 266.972, 52684.554 21/09/13,06:54:13,06,09,1, 11.9,1,1, 8.522, 10559.921, 266.873, 52684.420 21/09/13,06:54:13,07,09,1, 11.9,1,1, 8.522, 10559.951, 266.979, 52684.510 21/09/13,06:54:13,08,09,1, 11.9,1,1, 8.522, 10559.945, 266.974, 52684.512 21/09/13,06:54:13,09,09,1, 11.9,1,1, 8.522, 10559.914, 266.882, 52684.465 21/09/13,06:54:13,10,09,1, 11.9,1,1, 8.522, 10559.938, 266.951, 52684.504 21/09/13,06:54:13,11,09,1, 11.9,1,1, 8.522, 10559.933, 266.972, 52684.532 21/09/13,06:54:13,12,09,1, 11.9,1,1, 8.522, 10559.884, 266.874, 52684.475 21/09/13,06:54:13,13,09,1, 11.9,1,1, 8.522, 10559.924, 266.922, 52684.487 21/09/13,06:54:13,14,09,1, 11.9,1,1, 8.522, 10559.927, 266.978, 52684.496 21/09/13,06:54:13,15,09,1, 11.9,1,1, 8.522, 10559.869, 266.858, 52684.486 21/09/13,06:54:13,16,09,1, 11.9,1,1, 8.522, 10559.916, 266.879, 52684.516 21/09/13,06:54:13,17,09,1, 11.9,1,1, 8.522, 10559.887, 266.945, 52684.539 21/09/13,06:54:13,18,09,1, 11.9,1,1, 8.522, 10559.885, 266.859, 52684.474 21/09/13,06:54:13,19,09,1, 11.9,1,1, 8.522, 10559.850, 266.877, 52684.449 21/09/13,06:54:14,00,10,1, 11.8,1,1, 8.523, 10559.846, 266.877, 52684.449 21/09/13,06:54:14,01,10,1, 11.8,1,1, 8.523, 10559.861, 266.838, 52684.506 21/09/13,06:54:14,02,10,1, 11.8,1,1, 8.523, 10559.847, 266.826, 52684.477 21/09/13,06:54:14,03,10,1, 11.8,1,1, 8.523, 10559.843, 266.911, 52684.478 21/09/13,06:54:14,04,10,1, 11.8,1,1, 8.523, 10559.824, 266.874, 52684.506 21/09/13,06:54:14,05,10,1, 11.8,1,1, 8.523, 10559.802, 266.851, 52684.455 21/09/13,06:54:14,06,10,1, 11.8,1,1, 8.523, 10559.808, 266.872, 52684.470 21/09/13,06:54:14,07,10,1, 11.8,1,1, 8.523, 10559.813, 266.850, 52684.491 21/09/13,06:54:14,08,10,1, 11.8,1,1, 8.523, 10559.807, 266.831, 52684.464 21/09/13,06:54:14,09,10,1, 11.8,1,1, 8.523, 10559.800, 266.883, 52684.495 21/09/13,06:54:14,10,10,1, 11.8,1,1, 8.523, 10559.805, 266.885, 52684.498 21/09/13,06:54:14,11,10,1, 11.8,1,1, 8.523, 10559.791, 266.809, 52684.489 21/09/13,06:54:14,12,10,1, 11.8,1,1, 8.523, 10559.797, 266.866, 52684.495 21/09/13,06:54:14,13,10,1, 11.8,1,1, 8.523, 10559.768, 266.839, 52684.465 21/09/13,06:54:14,14,10,1, 11.8,1,1, 8.523, 10559.728, 266.764, 52684.403 21/09/13,06:54:14,15,10,1, 11.8,1,1, 8.523, 10559.724, 266.822, 52684.438 21/09/13,06:54:14,16,10,1, 11.8,1,1, 8.523, 10559.748, 266.868, 52684.498 21/09/13,06:54:14,17,10,1, 11.8,1,1, 8.523, 10559.702, 266.764, 52684.399 21/09/13,06:54:14,18,10,1, 11.8,1,1, 8.523, 10559.723, 266.816, 52684.439 21/09/13,06:54:14,19,10,1, 11.8,1,1, 8.523, 10559.706, 266.855, 52684.487 21/09/13,06:54:15,00,09,1, 11.8,1,1, 8.526, 10559.704, 266.855, 52684.487 21/09/13,06:54:15,01,09,1, 11.8,1,1, 8.526, 10559.693, 266.776, 52684.460 21/09/13,06:54:15,02,09,1, 11.8,1,1, 8.526, 10559.700, 266.892, 52684.529 21/09/13,06:54:15,03,09,1, 11.8,1,1, 8.526, 10559.661, 266.803, 52684.465 21/09/13,06:54:15,04,09,1, 11.8,1,1, 8.526, 10559.638, 266.804, 52684.426 21/09/13,06:54:15,05,09,1, 11.8,1,1, 8.526, 10559.650, 266.854, 52684.529 21/09/13,06:54:15,06,09,1, 11.8,1,1, 8.526, 10559.639, 266.793, 52684.426 21/09/13,06:54:15,07,09,1, 11.8,1,1, 8.526, 10559.612, 266.743, 52684.420 21/09/13,06:54:15,08,09,1, 11.8,1,1, 8.526, 10559.646, 266.840, 52684.489 21/09/13,06:54:15,09,09,1, 11.8,1,1, 8.526, 10559.622, 266.800, 52684.477 21/09/13,06:54:15,10,09,1, 11.8,1,1, 8.526, 10559.618, 266.760, 52684.444 21/09/13,06:54:15,11,09,1, 11.8,1,1, 8.526, 10559.602, 266.798, 52684.476 21/09/13,06:54:15,12,09,1, 11.8,1,1, 8.526, 10559.586, 266.743, 52684.451 21/09/13,06:54:15,13,09,1, 11.8,1,1, 8.526, 10559.587, 266.714, 52684.440 21/09/13,06:54:15,14,09,1, 11.8,1,1, 8.526, 10559.612, 266.773, 52684.516 21/09/13,06:54:15,15,09,1, 11.8,1,1, 8.526, 10559.579, 266.792, 52684.497 21/09/13,06:54:15,16,09,1, 11.8,1,1, 8.526, 10559.569, 266.719, 52684.389 21/09/13,06:54:15,17,09,1, 11.8,1,1, 8.526, 10559.592, 266.755, 52684.482 21/09/13,06:54:15,18,09,1, 11.8,1,1, 8.526, 10559.567, 266.767, 52684.481 21/09/13,06:54:15,19,09,1, 11.8,1,1, 8.526, 10559.556, 266.705, 52684.422 21/09/13,06:54:16,00,09,1, 11.8,1,1, 8.524, 10559.554, 266.705, 52684.422 21/09/13,06:54:16,01,09,1, 11.8,1,1, 8.524, 10559.541, 266.772, 52684.461 21/09/13,06:54:16,02,09,1, 11.8,1,1, 8.524, 10559.514, 266.655, 52684.404 21/09/13,06:54:16,03,09,1, 11.8,1,1, 8.524, 10559.507, 266.715, 52684.416 21/09/13,06:54:16,04,09,1, 11.8,1,1, 8.524, 10559.533, 266.735, 52684.467 21/09/13,06:54:16,05,09,1, 11.8,1,1, 8.524, 10559.522, 266.675, 52684.429 21/09/13,06:54:16,06,09,1, 11.8,1,1, 8.524, 10559.479, 266.676, 52684.399 21/09/13,06:54:16,07,09,1, 11.8,1,1, 8.524, 10559.506, 266.742, 52684.462 21/09/13,06:54:16,08,09,1, 11.8,1,1, 8.524, 10559.469, 266.674, 52684.438 21/09/13,06:54:16,09,09,1, 11.8,1,1, 8.524, 10559.472, 266.667, 52684.403 21/09/13,06:54:16,10,09,1, 11.8,1,1, 8.524, 10559.508, 266.718, 52684.437 21/09/13,06:54:16,11,09,1, 11.8,1,1, 8.524, 10559.470, 266.638, 52684.411 21/09/13,06:54:16,12,09,1, 11.8,1,1, 8.524, 10559.450, 266.630, 52684.369 21/09/13,06:54:16,13,09,1, 11.8,1,1, 8.524, 10559.474, 266.719, 52684.480 21/09/13,06:54:16,14,09,1, 11.8,1,1, 8.524, 10559.458, 266.643, 52684.432 21/09/13,06:54:16,15,09,1, 11.8,1,1, 8.524, 10559.437, 266.608, 52684.367 21/09/13,06:54:16,16,09,1, 11.8,1,1, 8.524, 10559.469, 266.713, 52684.451 21/09/13,06:54:16,17,09,1, 11.8,1,1, 8.524, 10559.446, 266.685, 52684.457 21/09/13,06:54:16,18,09,1, 11.8,1,1, 8.524, 10559.409, 266.607, 52684.424 21/09/13,06:54:16,19,09,1, 11.8,1,1, 8.524, 10559.403, 266.675, 52684.438 21/09/13,06:54:17,00,09,1, 11.8,1,1, 8.523, 10559.396, 266.675, 52684.438 21/09/13,06:54:17,01,09,1, 11.8,1,1, 8.523, 10559.424, 266.607, 52684.275 21/09/13,06:54:17,02,09,1, 11.8,1,1, 8.523, 10559.398, 266.682, 52684.515 21/09/13,06:54:17,03,09,1, 11.8,1,1, 8.523, 10559.357, 266.707, 52684.635 21/09/13,06:54:17,04,09,1, 11.8,1,1, 8.523, 10559.385, 266.599, 52684.379 21/09/13,06:54:17,05,09,1, 11.8,1,1, 8.523, 10559.339, 266.644, 52684.566 21/09/13,06:54:17,06,09,1, 11.8,1,1, 8.523, 10559.390, 266.672, 52684.414 21/09/13,06:54:17,07,09,1, 11.8,1,1, 8.523, 10559.352, 266.611, 52684.372 21/09/13,06:54:17,08,09,1, 11.8,1,1, 8.523, 10559.350, 266.607, 52684.388 21/09/13,06:54:17,09,09,1, 11.8,1,1, 8.523, 10559.370, 266.681, 52684.447 21/09/13,06:54:17,10,09,1, 11.8,1,1, 8.523, 10559.331, 266.602, 52684.396 21/09/13,06:54:17,11,09,1, 11.8,1,1, 8.523, 10559.320, 266.588, 52684.381 21/09/13,06:54:17,12,09,1, 11.8,1,1, 8.523, 10559.327, 266.680, 52684.484 21/09/13,06:54:17,13,09,1, 11.8,1,1, 8.523, 10559.304, 266.576, 52684.391 21/09/13,06:54:17,14,09,1, 11.8,1,1, 8.523, 10559.282, 266.566, 52684.387 21/09/13,06:54:17,15,09,1, 11.8,1,1, 8.523, 10559.340, 266.655, 52684.472 21/09/13,06:54:17,16,09,1, 11.8,1,1, 8.523, 10559.307, 266.613, 52684.462 21/09/13,06:54:17,17,09,1, 11.8,1,1, 8.523, 10559.274, 266.539, 52684.391 21/09/13,06:54:17,18,09,1, 11.8,1,1, 8.523, 10559.271, 266.617, 52684.417 21/09/13,06:54:17,19,09,1, 11.8,1,1, 8.523, 10559.241, 266.562, 52684.376 21/09/13,06:54:18,00,10,1, 11.8,1,1, 8.521, 10559.237, 266.562, 52684.376 21/09/13,06:54:18,01,10,1, 11.8,1,1, 8.521, 10559.264, 266.622, 52684.466 21/09/13,06:54:18,02,10,1, 11.8,1,1, 8.521, 10559.272, 266.602, 52684.442 21/09/13,06:54:18,03,10,1, 11.8,1,1, 8.521, 10559.218, 266.568, 52684.387 21/09/13,06:54:18,04,10,1, 11.8,1,1, 8.521, 10559.211, 266.608, 52684.438 21/09/13,06:54:18,05,10,1, 11.8,1,1, 8.521, 10559.225, 266.607, 52684.434 21/09/13,06:54:18,06,10,1, 11.8,1,1, 8.521, 10559.179, 266.514, 52684.405 21/09/13,06:54:18,07,10,1, 11.8,1,1, 8.521, 10559.188, 266.560, 52684.415 21/09/13,06:54:18,08,10,1, 11.8,1,1, 8.521, 10559.186, 266.593, 52684.450 21/09/13,06:54:18,09,10,1, 11.8,1,1, 8.521, 10559.183, 266.528, 52684.389 21/09/13,06:54:18,10,10,1, 11.8,1,1, 8.521, 10559.157, 266.564, 52684.395 21/09/13,06:54:18,11,10,1, 11.8,1,1, 8.521, 10559.192, 266.633, 52684.447 21/09/13,06:54:18,12,10,1, 11.8,1,1, 8.521, 10559.169, 266.522, 52684.407 21/09/13,06:54:18,13,10,1, 11.8,1,1, 8.521, 10559.117, 266.538, 52684.339 21/09/13,06:54:18,14,10,1, 11.8,1,1, 8.521, 10559.135, 266.583, 52684.438 21/09/13,06:54:18,15,10,1, 11.8,1,1, 8.521, 10559.121, 266.547, 52684.387 21/09/13,06:54:18,16,10,1, 11.8,1,1, 8.521, 10559.118, 266.537, 52684.420 21/09/13,06:54:18,17,10,1, 11.8,1,1, 8.521, 10559.137, 266.616, 52684.411 21/09/13,06:54:18,18,10,1, 11.8,1,1, 8.521, 10559.094, 266.555, 52684.399 21/09/13,06:54:18,19,10,1, 11.8,1,1, 8.521, 10559.081, 266.486, 52684.368 21/09/13,06:54:19,00,09,1, 11.9,1,1, 8.522, 10559.078, 266.486, 52684.368 21/09/13,06:54:19,01,09,1, 11.9,1,1, 8.522, 10559.083, 266.547, 52684.365 21/09/13,06:54:19,02,09,1, 11.9,1,1, 8.522, 10559.057, 266.516, 52684.331 21/09/13,06:54:19,03,09,1, 11.9,1,1, 8.522, 10559.066, 266.592, 52684.436 21/09/13,06:54:19,04,09,1, 11.9,1,1, 8.522, 10559.054, 266.559, 52684.393 21/09/13,06:54:19,05,09,1, 11.9,1,1, 8.522, 10559.027, 266.482, 52684.379 21/09/13,06:54:19,06,09,1, 11.9,1,1, 8.522, 10559.055, 266.557, 52684.420 21/09/13,06:54:19,07,09,1, 11.9,1,1, 8.522, 10559.034, 266.559, 52684.421 21/09/13,06:54:19,08,09,1, 11.9,1,1, 8.522, 10559.013, 266.490, 52684.405 21/09/13,06:54:19,09,09,1, 11.9,1,1, 8.522, 10559.019, 266.550, 52684.445 21/09/13,06:54:19,10,09,1, 11.9,1,1, 8.522, 10559.039, 266.589, 52684.436 21/09/13,06:54:19,11,09,1, 11.9,1,1, 8.522, 10559.008, 266.504, 52684.366 21/09/13,06:54:19,12,09,1, 11.9,1,1, 8.522, 10558.971, 266.499, 52684.383 21/09/13,06:54:19,13,09,1, 11.9,1,1, 8.522, 10559.022, 266.575, 52684.466 21/09/13,06:54:19,14,09,1, 11.9,1,1, 8.522, 10558.963, 266.493, 52684.412 21/09/13,06:54:19,15,09,1, 11.9,1,1, 8.522, 10558.967, 266.499, 52684.403 21/09/13,06:54:19,16,09,1, 11.9,1,1, 8.522, 10558.979, 266.559, 52684.432 21/09/13,06:54:19,17,09,1, 11.9,1,1, 8.522, 10558.940, 266.522, 52684.417 21/09/13,06:54:19,18,09,1, 11.9,1,1, 8.522, 10558.913, 266.491, 52684.395 21/09/13,06:54:19,19,09,1, 11.9,1,1, 8.522, 10558.958, 266.574, 52684.458 21/09/13,06:54:20,00,11,1, 11.8,1,1, 8.523, 10558.953, 266.574, 52684.458 21/09/13,06:54:20,01,11,1, 11.8,1,1, 8.523, 10558.912, 266.483, 52684.371 21/09/13,06:54:20,02,11,1, 11.8,1,1, 8.523, 10558.930, 266.554, 52684.427 21/09/13,06:54:20,03,11,1, 11.8,1,1, 8.523, 10558.934, 266.513, 52684.429 21/09/13,06:54:20,04,11,1, 11.8,1,1, 8.523, 10558.914, 266.471, 52684.389 21/09/13,06:54:20,05,11,1, 11.8,1,1, 8.523, 10558.894, 266.522, 52684.467 21/09/13,06:54:20,06,11,1, 11.8,1,1, 8.523, 10558.903, 266.498, 52684.418 21/09/13,06:54:20,07,11,1, 11.8,1,1, 8.523, 10558.866, 266.432, 52684.349 21/09/13,06:54:20,08,11,1, 11.8,1,1, 8.523, 10558.870, 266.511, 52684.385 21/09/13,06:54:20,09,11,1, 11.8,1,1, 8.523, 10558.870, 266.505, 52684.445 21/09/13,06:54:20,10,11,1, 11.8,1,1, 8.523, 10558.850, 266.449, 52684.354 21/09/13,06:54:20,11,11,1, 11.8,1,1, 8.523, 10558.856, 266.471, 52684.390 21/09/13,06:54:20,12,11,1, 11.8,1,1, 8.523, 10558.874, 266.528, 52684.443 21/09/13,06:54:20,13,11,1, 11.8,1,1, 8.523, 10558.845, 266.433, 52684.358 21/09/13,06:54:20,14,11,1, 11.8,1,1, 8.523, 10558.831, 266.483, 52684.403 21/09/13,06:54:20,15,11,1, 11.8,1,1, 8.523, 10558.860, 266.550, 52684.425 21/09/13,06:54:20,16,11,1, 11.8,1,1, 8.523, 10558.822, 266.472, 52684.403 21/09/13,06:54:20,17,11,1, 11.8,1,1, 8.523, 10558.781, 266.470, 52684.407 21/09/13,06:54:20,18,11,1, 11.8,1,1, 8.523, 10558.816, 266.514, 52684.432 21/09/13,06:54:20,19,11,1, 11.8,1,1, 8.523, 10558.774, 266.430, 52684.379 21/09/13,06:54:21,00,10,1, 11.9,1,1, 8.524, 10558.770, 266.430, 52684.379 21/09/13,06:54:21,01,10,1, 11.9,1,1, 8.524, 10558.789, 266.521, 52684.399 21/09/13,06:54:21,02,10,1, 11.9,1,1, 8.524, 10558.752, 266.457, 52684.386 21/09/13,06:54:21,03,10,1, 11.9,1,1, 8.524, 10558.773, 266.453, 52684.373 21/09/13,06:54:21,04,10,1, 11.9,1,1, 8.524, 10558.783, 266.523, 52684.421 21/09/13,06:54:21,05,10,1, 11.9,1,1, 8.524, 10558.749, 266.511, 52684.385 21/09/13,06:54:21,06,10,1, 11.9,1,1, 8.524, 10558.723, 266.449, 52684.338 21/09/13,06:54:21,07,10,1, 11.9,1,1, 8.524, 10558.747, 266.516, 52684.422 21/09/13,06:54:21,08,10,1, 11.9,1,1, 8.524, 10558.727, 266.463, 52684.344 21/09/13,06:54:21,09,10,1, 11.9,1,1, 8.524, 10558.693, 266.443, 52684.353 21/09/13,06:54:21,10,10,1, 11.9,1,1, 8.524, 10558.712, 266.512, 52684.424 21/09/13,06:54:21,11,10,1, 11.9,1,1, 8.524, 10558.722, 266.509, 52684.437 21/09/13,06:54:21,12,10,1, 11.9,1,1, 8.524, 10558.680, 266.432, 52684.385 21/09/13,06:54:21,13,10,1, 11.9,1,1, 8.524, 10558.682, 266.495, 52684.399 21/09/13,06:54:21,14,10,1, 11.9,1,1, 8.524, 10558.695, 266.516, 52684.405 21/09/13,06:54:21,15,10,1, 11.9,1,1, 8.524, 10558.666, 266.420, 52684.343 21/09/13,06:54:21,16,10,1, 11.9,1,1, 8.524, 10558.661, 266.488, 52684.488 21/09/13,06:54:21,17,10,1, 11.9,1,1, 8.524, 10558.685, 266.502, 52684.320 21/09/13,06:54:21,18,10,1, 11.9,1,1, 8.524, 10558.621, 266.438, 52684.287 21/09/13,06:54:21,19,10,1, 11.9,1,1, 8.524, 10558.651, 266.485, 52684.327 21/09/13,06:54:22,00,09,1, 11.9,1,1, 8.520, 10558.645, 266.485, 52684.327 21/09/13,06:54:22,01,09,1, 11.9,1,1, 8.520, 10558.602, 266.458, 52684.355 21/09/13,06:54:22,02,09,1, 11.9,1,1, 8.520, 10558.598, 266.474, 52684.371 21/09/13,06:54:22,03,09,1, 11.9,1,1, 8.520, 10558.607, 266.520, 52684.429 21/09/13,06:54:22,04,09,1, 11.9,1,1, 8.520, 10558.588, 266.454, 52684.374 21/09/13,06:54:22,05,09,1, 11.9,1,1, 8.520, 10558.580, 266.435, 52684.398 21/09/13,06:54:22,06,09,1, 11.9,1,1, 8.520, 10558.582, 266.518, 52684.424 21/09/13,06:54:22,07,09,1, 11.9,1,1, 8.520, 10558.548, 266.441, 52684.378 21/09/13,06:54:22,08,09,1, 11.9,1,1, 8.520, 10558.550, 266.448, 52684.364 21/09/13,06:54:22,09,09,1, 11.9,1,1, 8.520, 10558.556, 266.557, 52684.421 21/09/13,06:54:22,10,09,1, 11.9,1,1, 8.520, 10558.532, 266.503, 52684.431 21/09/13,06:54:22,11,09,1, 11.9,1,1, 8.520, 10558.517, 266.459, 52684.367 21/09/13,06:54:22,12,09,1, 11.9,1,1, 8.520, 10558.499, 266.535, 52684.411 21/09/13,06:54:22,13,09,1, 11.9,1,1, 8.520, 10558.503, 266.488, 52684.429 21/09/13,06:54:22,14,09,1, 11.9,1,1, 8.520, 10558.515, 266.439, 52684.401 21/09/13,06:54:22,15,09,1, 11.9,1,1, 8.520, 10558.500, 266.531, 52684.435 21/09/13,06:54:22,16,09,1, 11.9,1,1, 8.520, 10558.489, 266.513, 52684.424 21/09/13,06:54:22,17,09,1, 11.9,1,1, 8.520, 10558.433, 266.451, 52684.336 21/09/13,06:54:22,18,09,1, 11.9,1,1, 8.520, 10558.465, 266.507, 52684.385 21/09/13,06:54:22,19,09,1, 11.9,1,1, 8.520, 10558.463, 266.542, 52684.447 21/09/13,06:54:23,00,09,1, 11.9,1,1, 8.523, 10558.461, 266.542, 52684.447 21/09/13,06:54:23,01,09,1, 11.9,1,1, 8.523, 10558.420, 266.523, 52684.414 21/09/13,06:54:23,02,09,1, 11.9,1,1, 8.523, 10558.412, 266.527, 52684.456 21/09/13,06:54:23,03,09,1, 11.9,1,1, 8.523, 10558.412, 266.441, 52684.239 21/09/13,06:54:23,04,09,1, 11.9,1,1, 8.523, 10558.421, 266.523, 52684.416 21/09/13,06:54:23,05,09,1, 11.9,1,1, 8.523, 10558.425, 266.562, 52684.445 21/09/13,06:54:23,06,09,1, 11.9,1,1, 8.523, 10558.370, 266.445, 52684.224 21/09/13,06:54:23,07,09,1, 11.9,1,1, 8.523, 10558.345, 266.493, 52684.452 21/09/13,06:54:23,08,09,1, 11.9,1,1, 8.523, 10558.334, 266.532, 52684.517 21/09/13,06:54:23,09,09,1, 11.9,1,1, 8.523, 10558.335, 266.470, 52684.441 21/09/13,06:54:23,10,09,1, 11.9,1,1, 8.523, 10558.340, 266.477, 52684.410 21/09/13,06:54:23,11,09,1, 11.9,1,1, 8.523, 10558.359, 266.534, 52684.470 21/09/13,06:54:23,12,09,1, 11.9,1,1, 8.523, 10558.276, 266.465, 52684.394 21/09/13,06:54:23,13,09,1, 11.9,1,1, 8.523, 10558.309, 266.466, 52684.403 21/09/13,06:54:23,14,09,1, 11.9,1,1, 8.523, 10558.322, 266.556, 52684.426 21/09/13,06:54:23,15,09,1, 11.9,1,1, 8.523, 10558.293, 266.493, 52684.433 21/09/13,06:54:23,16,09,1, 11.9,1,1, 8.523, 10558.299, 266.476, 52684.413 21/09/13,06:54:23,17,09,1, 11.9,1,1, 8.523, 10558.309, 266.551, 52684.459 21/09/13,06:54:23,18,09,1, 11.9,1,1, 8.523, 10558.262, 266.487, 52684.423 21/09/13,06:54:23,19,09,1, 11.9,1,1, 8.523, 10558.283, 266.439, 52684.390 21/09/13,06:54:24,00,10,1, 11.8,1,1, 8.520, 10558.277, 266.439, 52684.390 21/09/13,06:54:24,01,10,1, 11.8,1,1, 8.520, 10558.265, 266.478, 52684.403 21/09/13,06:54:24,02,10,1, 11.8,1,1, 8.520, 10558.234, 266.455, 52684.387 21/09/13,06:54:24,03,10,1, 11.8,1,1, 8.520, 10558.236, 266.541, 52684.451 21/09/13,06:54:24,04,10,1, 11.8,1,1, 8.520, 10558.226, 266.506, 52684.442 21/09/13,06:54:24,05,10,1, 11.8,1,1, 8.520, 10558.226, 266.472, 52684.420 21/09/13,06:54:24,06,10,1, 11.8,1,1, 8.520, 10558.227, 266.557, 52684.447 21/09/13,06:54:24,07,10,1, 11.8,1,1, 8.520, 10558.203, 266.536, 52684.458 21/09/13,06:54:24,08,10,1, 11.8,1,1, 8.520, 10558.194, 266.473, 52684.364 21/09/13,06:54:24,09,10,1, 11.8,1,1, 8.520, 10558.196, 266.559, 52684.439 21/09/13,06:54:24,10,10,1, 11.8,1,1, 8.520, 10558.211, 266.530, 52684.413 21/09/13,06:54:24,11,10,1, 11.8,1,1, 8.520, 10558.161, 266.451, 52684.398 21/09/13,06:54:24,12,10,1, 11.8,1,1, 8.520, 10558.183, 266.535, 52684.449 21/09/13,06:54:24,13,10,1, 11.8,1,1, 8.520, 10558.175, 266.553, 52684.480 21/09/13,06:54:24,14,10,1, 11.8,1,1, 8.520, 10558.134, 266.457, 52684.381 21/09/13,06:54:24,15,10,1, 11.8,1,1, 8.520, 10558.139, 266.533, 52684.457 21/09/13,06:54:24,16,10,1, 11.8,1,1, 8.520, 10558.150, 266.577, 52684.455 21/09/13,06:54:24,17,10,1, 11.8,1,1, 8.520, 10558.106, 266.504, 52684.384 21/09/13,06:54:24,18,10,1, 11.8,1,1, 8.520, 10558.126, 266.558, 52684.431 21/09/13,06:54:24,19,10,1, 11.8,1,1, 8.520, 10558.123, 266.578, 52684.446 21/09/13,06:54:25,00,10,1, 11.9,1,1, 8.520, 10558.119, 266.578, 52684.446 21/09/13,06:54:25,01,10,1, 11.9,1,1, 8.520, 10558.074, 266.553, 52684.429 21/09/13,06:54:25,02,10,1, 11.9,1,1, 8.520, 10558.096, 266.588, 52684.470 21/09/13,06:54:25,03,10,1, 11.9,1,1, 8.520, 10558.069, 266.521, 52684.446 21/09/13,06:54:25,04,10,1, 11.9,1,1, 8.520, 10558.052, 266.553, 52684.437 21/09/13,06:54:25,05,10,1, 11.9,1,1, 8.520, 10558.070, 266.609, 52684.487 21/09/13,06:54:25,06,10,1, 11.9,1,1, 8.520, 10558.045, 266.544, 52684.444 21/09/13,06:54:25,07,10,1, 11.9,1,1, 8.520, 10558.026, 266.533, 52684.414 21/09/13,06:54:25,08,10,1, 11.9,1,1, 8.520, 10558.039, 266.609, 52684.451 21/09/13,06:54:25,09,10,1, 11.9,1,1, 8.520, 10558.022, 266.546, 52684.436 21/09/13,06:54:25,10,10,1, 11.9,1,1, 8.520, 10558.002, 266.524, 52684.414 21/09/13,06:54:25,11,10,1, 11.9,1,1, 8.520, 10558.030, 266.628, 52684.488 21/09/13,06:54:25,12,10,1, 11.9,1,1, 8.520, 10557.998, 266.599, 52684.461 21/09/13,06:54:25,13,10,1, 11.9,1,1, 8.520, 10557.993, 266.540, 52684.418 21/09/13,06:54:25,14,10,1, 11.9,1,1, 8.520, 10558.008, 266.612, 52684.440 21/09/13,06:54:25,15,10,1, 11.9,1,1, 8.520, 10557.967, 266.562, 52684.444 21/09/13,06:54:25,16,10,1, 11.9,1,1, 8.520, 10557.942, 266.549, 52684.415 21/09/13,06:54:25,17,10,1, 11.9,1,1, 8.520, 10557.975, 266.644, 52684.494 21/09/13,06:54:25,18,10,1, 11.9,1,1, 8.520, 10557.949, 266.594, 52684.471 21/09/13,06:54:25,19,10,1, 11.9,1,1, 8.520, 10557.919, 266.558, 52684.391 21/09/13,06:54:26,00,11,1, 11.9,1,1, 8.518, 10557.919, 266.558, 52684.391 21/09/13,06:54:26,01,11,1, 11.9,1,1, 8.518, 10557.933, 266.599, 52684.481 21/09/13,06:54:26,02,11,1, 11.9,1,1, 8.518, 10557.892, 266.566, 52684.421 21/09/13,06:54:26,03,11,1, 11.9,1,1, 8.518, 10557.892, 266.624, 52684.648 21/09/13,06:54:26,04,11,1, 11.9,1,1, 8.518, 10557.893, 266.632, 52684.498 21/09/13,06:54:26,05,11,1, 11.9,1,1, 8.518, 10557.876, 266.580, 52684.425 21/09/13,06:54:26,06,11,1, 11.9,1,1, 8.518, 10557.867, 266.612, 52684.460 21/09/13,06:54:26,07,11,1, 11.9,1,1, 8.518, 10557.889, 266.655, 52684.466 21/09/13,06:54:26,08,11,1, 11.9,1,1, 8.518, 10557.843, 266.558, 52684.388 21/09/13,06:54:26,09,11,1, 11.9,1,1, 8.518, 10557.884, 266.638, 52684.437 21/09/13,06:54:26,10,11,1, 11.9,1,1, 8.518, 10557.865, 266.664, 52684.493 21/09/13,06:54:26,11,11,1, 11.9,1,1, 8.518, 10557.828, 266.593, 52684.404 21/09/13,06:54:26,12,11,1, 11.9,1,1, 8.518, 10557.841, 266.625, 52684.469 21/09/13,06:54:26,13,11,1, 11.9,1,1, 8.518, 10557.839, 266.674, 52684.493 21/09/13,06:54:26,14,11,1, 11.9,1,1, 8.518, 10557.774, 266.584, 52684.406 21/09/13,06:54:26,15,11,1, 11.9,1,1, 8.518, 10557.802, 266.613, 52684.442 21/09/13,06:54:26,16,11,1, 11.9,1,1, 8.518, 10557.806, 266.681, 52684.454 21/09/13,06:54:26,17,11,1, 11.9,1,1, 8.518, 10557.788, 266.600, 52684.440 21/09/13,06:54:26,18,11,1, 11.9,1,1, 8.518, 10557.769, 266.606, 52684.397 21/09/13,06:54:26,19,11,1, 11.9,1,1, 8.518, 10557.794, 266.697, 52684.485 21/09/13,06:54:27,00,10,1, 11.8,1,1, 8.525, 10557.793, 266.697, 52684.485 21/09/13,06:54:27,01,10,1, 11.8,1,1, 8.525, 10557.747, 266.617, 52684.453 21/09/13,06:54:27,02,10,1, 11.8,1,1, 8.525, 10557.763, 266.707, 52684.498 21/09/13,06:54:27,03,10,1, 11.8,1,1, 8.525, 10557.730, 266.664, 52684.500 21/09/13,06:54:27,04,10,1, 11.8,1,1, 8.525, 10557.709, 266.606, 52684.424 21/09/13,06:54:27,05,10,1, 11.8,1,1, 8.525, 10557.732, 266.713, 52684.524 21/09/13,06:54:27,06,10,1, 11.8,1,1, 8.525, 10557.714, 266.668, 52684.462 21/09/13,06:54:27,07,10,1, 11.8,1,1, 8.525, 10557.711, 266.620, 52684.409 21/09/13,06:54:27,08,10,1, 11.8,1,1, 8.525, 10557.709, 266.693, 52684.472 21/09/13,06:54:27,09,10,1, 11.8,1,1, 8.525, 10557.693, 266.697, 52684.390 21/09/13,06:54:27,10,10,1, 11.8,1,1, 8.525, 10557.664, 266.618, 52684.487 21/09/13,06:54:27,11,10,1, 11.8,1,1, 8.525, 10557.700, 266.679, 52684.501 21/09/13,06:54:27,12,10,1, 11.8,1,1, 8.525, 10557.679, 266.672, 52684.491 21/09/13,06:54:27,13,10,1, 11.8,1,1, 8.525, 10557.652, 266.640, 52684.497 21/09/13,06:54:27,14,10,1, 11.8,1,1, 8.525, 10557.676, 266.685, 52684.475 21/09/13,06:54:27,15,10,1, 11.8,1,1, 8.525, 10557.635, 266.709, 52684.537 21/09/13,06:54:27,16,10,1, 11.8,1,1, 8.525, 10557.628, 266.622, 52684.431 21/09/13,06:54:27,17,10,1, 11.8,1,1, 8.525, 10557.626, 266.695, 52684.468 21/09/13,06:54:27,18,10,1, 11.8,1,1, 8.525, 10557.655, 266.715, 52684.472 21/09/13,06:54:27,19,10,1, 11.8,1,1, 8.525, 10557.610, 266.658, 52684.432 21/09/13,06:54:28,00,10,1, 11.9,1,1, 8.522, 10557.610, 266.658, 52684.432 21/09/13,06:54:28,01,10,1, 11.9,1,1, 8.522, 10557.616, 266.759, 52684.523 21/09/13,06:54:28,02,10,1, 11.9,1,1, 8.522, 10557.576, 266.638, 52684.456 21/09/13,06:54:28,03,10,1, 11.9,1,1, 8.522, 10557.605, 266.681, 52684.488 21/09/13,06:54:28,04,10,1, 11.9,1,1, 8.522, 10557.605, 266.738, 52684.583 21/09/13,06:54:28,05,10,1, 11.9,1,1, 8.522, 10557.526, 266.645, 52684.471 21/09/13,06:54:28,06,10,1, 11.9,1,1, 8.522, 10557.572, 266.712, 52684.505 21/09/13,06:54:28,07,10,1, 11.9,1,1, 8.522, 10557.601, 266.774, 52684.522 21/09/13,06:54:28,08,10,1, 11.9,1,1, 8.522, 10557.513, 266.720, 52684.592 21/09/13,06:54:28,09,10,1, 11.9,1,1, 8.522, 10557.592, 266.743, 52684.458 21/09/13,06:54:28,10,10,1, 11.9,1,1, 8.522, 10557.575, 266.788, 52684.480 21/09/13,06:54:28,11,10,1, 11.9,1,1, 8.522, 10557.558, 266.708, 52684.467 21/09/13,06:54:28,12,10,1, 11.9,1,1, 8.522, 10557.528, 266.730, 52684.457 21/09/13,06:54:28,13,10,1, 11.9,1,1, 8.522, 10557.527, 266.798, 52684.505 21/09/13,06:54:28,14,10,1, 11.9,1,1, 8.522, 10557.486, 266.740, 52684.467 21/09/13,06:54:28,15,10,1, 11.9,1,1, 8.522, 10557.490, 266.761, 52684.476 21/09/13,06:54:28,16,10,1, 11.9,1,1, 8.522, 10557.491, 266.791, 52684.497 21/09/13,06:54:28,17,10,1, 11.9,1,1, 8.522, 10557.476, 266.728, 52684.490 21/09/13,06:54:28,18,10,1, 11.9,1,1, 8.522, 10557.462, 266.744, 52684.461 21/09/13,06:54:28,19,10,1, 11.9,1,1, 8.522, 10557.474, 266.814, 52684.522 21/09/13,06:54:29,00,09,1, 11.9,1,1, 8.519, 10557.468, 266.814, 52684.522 21/09/13,06:54:29,01,09,1, 11.9,1,1, 8.519, 10557.445, 266.735, 52684.541 21/09/13,06:54:29,02,09,1, 11.9,1,1, 8.519, 10557.430, 266.833, 52684.530 21/09/13,06:54:29,03,09,1, 11.9,1,1, 8.519, 10557.396, 266.782, 52684.512 21/09/13,06:54:29,04,09,1, 11.9,1,1, 8.519, 10557.408, 266.755, 52684.512 21/09/13,06:54:29,05,09,1, 11.9,1,1, 8.519, 10557.419, 266.828, 52684.572 21/09/13,06:54:29,06,09,1, 11.9,1,1, 8.519, 10557.393, 266.815, 52684.500 21/09/13,06:54:29,07,09,1, 11.9,1,1, 8.519, 10557.404, 266.749, 52684.452 21/09/13,06:54:29,08,09,1, 11.9,1,1, 8.519, 10557.436, 266.861, 52684.523 21/09/13,06:54:29,09,09,1, 11.9,1,1, 8.519, 10557.394, 266.848, 52684.533 21/09/13,06:54:29,10,09,1, 11.9,1,1, 8.519, 10557.378, 266.771, 52684.491 21/09/13,06:54:29,11,09,1, 11.9,1,1, 8.519, 10557.351, 266.859, 52684.543 21/09/13,06:54:29,12,09,1, 11.9,1,1, 8.519, 10557.358, 266.839, 52684.487 21/09/13,06:54:29,13,09,1, 11.9,1,1, 8.519, 10557.332, 266.821, 52684.488 21/09/13,06:54:29,14,09,1, 11.9,1,1, 8.519, 10557.355, 266.873, 52684.520 21/09/13,06:54:29,15,09,1, 11.9,1,1, 8.519, 10557.328, 266.890, 52684.539 21/09/13,06:54:29,16,09,1, 11.9,1,1, 8.519, 10557.319, 266.799, 52684.471 21/09/13,06:54:29,17,09,1, 11.9,1,1, 8.519, 10557.337, 266.851, 52684.530 21/09/13,06:54:29,18,09,1, 11.9,1,1, 8.519, 10557.329, 266.895, 52684.546 21/09/13,06:54:29,19,09,1, 11.9,1,1, 8.519, 10557.314, 266.795, 52684.482 21/09/13,06:54:30,00,09,1, 11.9,1,1, 8.520, 10557.309, 266.795, 52684.482 21/09/13,06:54:30,01,09,1, 11.9,1,1, 8.520, 10557.326, 266.899, 52684.568 21/09/13,06:54:30,02,09,1, 11.9,1,1, 8.520, 10557.291, 266.841, 52684.484 21/09/13,06:54:30,03,09,1, 11.9,1,1, 8.520, 10557.292, 266.909, 52684.526 21/09/13,06:54:30,04,09,1, 11.9,1,1, 8.520, 10557.285, 266.932, 52684.548 21/09/13,06:54:30,05,09,1, 11.9,1,1, 8.520, 10557.260, 266.843, 52684.533 21/09/13,06:54:30,06,09,1, 11.9,1,1, 8.520, 10557.249, 266.851, 52684.497 21/09/13,06:54:30,07,09,1, 11.9,1,1, 8.520, 10557.281, 266.925, 52684.558 21/09/13,06:54:30,08,09,1, 11.9,1,1, 8.520, 10557.264, 266.877, 52684.522 21/09/13,06:54:30,09,09,1, 11.9,1,1, 8.520, 10557.248, 266.892, 52684.519 21/09/13,06:54:30,10,09,1, 11.9,1,1, 8.520, 10557.249, 266.953, 52684.575 21/09/13,06:54:30,11,09,1, 11.9,1,1, 8.520, 10557.235, 266.880, 52684.503 21/09/13,06:54:30,12,09,1, 11.9,1,1, 8.520, 10557.225, 266.872, 52684.476 21/09/13,06:54:30,13,09,1, 11.9,1,1, 8.520, 10557.251, 266.964, 52684.566 21/09/13,06:54:30,14,09,1, 11.9,1,1, 8.520, 10557.225, 266.909, 52684.556 21/09/13,06:54:30,15,09,1, 11.9,1,1, 8.520, 10557.210, 266.881, 52684.483 21/09/13,06:54:30,16,09,1, 11.9,1,1, 8.520, 10557.225, 266.973, 52684.564 21/09/13,06:54:30,17,09,1, 11.9,1,1, 8.520, 10557.187, 266.931, 52684.352 21/09/13,06:54:30,18,09,1, 11.9,1,1, 8.520, 10557.133, 266.890, 52684.529 21/09/13,06:54:30,19,09,1, 11.9,1,1, 8.520, 10557.185, 266.965, 52684.595 21/09/13,06:54:31,00,09,1, 11.8,1,1, 8.524, 10557.184, 266.965, 52684.595 21/09/13,06:54:31,01,09,1, 11.8,1,1, 8.524, 10557.157, 266.867, 52684.486 21/09/13,06:54:31,02,09,1, 11.8,1,1, 8.524, 10557.153, 266.977, 52684.542 21/09/13,06:54:31,03,09,1, 11.8,1,1, 8.524, 10557.158, 266.955, 52684.527 21/09/13,06:54:31,04,09,1, 11.8,1,1, 8.524, 10557.138, 266.906, 52684.493 21/09/13,06:54:31,05,09,1, 11.8,1,1, 8.524, 10557.144, 266.967, 52684.559 21/09/13,06:54:31,06,09,1, 11.8,1,1, 8.524, 10557.134, 266.961, 52684.532 21/09/13,06:54:31,07,09,1, 11.8,1,1, 8.524, 10557.141, 266.909, 52684.491 21/09/13,06:54:31,08,09,1, 11.8,1,1, 8.524, 10557.117, 266.949, 52684.506 21/09/13,06:54:31,09,09,1, 11.8,1,1, 8.524, 10557.121, 266.983, 52684.549 21/09/13,06:54:31,10,09,1, 11.8,1,1, 8.524, 10557.087, 266.904, 52684.494 21/09/13,06:54:31,11,09,1, 11.8,1,1, 8.524, 10557.091, 266.942, 52684.497 21/09/13,06:54:31,12,09,1, 11.8,1,1, 8.524, 10557.099, 266.981, 52684.556 21/09/13,06:54:31,13,09,1, 11.8,1,1, 8.524, 10557.093, 266.915, 52684.505 21/09/13,06:54:31,14,09,1, 11.8,1,1, 8.524, 10557.078, 266.950, 52684.530 21/09/13,06:54:31,15,09,1, 11.8,1,1, 8.524, 10557.081, 266.987, 52684.536 21/09/13,06:54:31,16,09,1, 11.8,1,1, 8.524, 10557.020, 266.926, 52684.522 21/09/13,06:54:31,17,09,1, 11.8,1,1, 8.524, 10557.049, 266.944, 52684.469 21/09/13,06:54:31,18,09,1, 11.8,1,1, 8.524, 10557.064, 266.993, 52684.539 21/09/13,06:54:31,19,09,1, 11.8,1,1, 8.524, 10557.051, 266.937, 52684.501 21/09/13,06:54:32,00,10,1, 11.9,1,1, 8.522, 10557.051, 266.937, 52684.501 21/09/13,06:54:32,01,10,1, 11.9,1,1, 8.522, 10557.031, 267.026, 52684.566 21/09/13,06:54:32,02,10,1, 11.9,1,1, 8.522, 10557.024, 266.966, 52684.552 21/09/13,06:54:32,03,10,1, 11.9,1,1, 8.522, 10557.028, 266.948, 52684.556 21/09/13,06:54:32,04,10,1, 11.9,1,1, 8.522, 10557.035, 267.033, 52684.582 21/09/13,06:54:32,05,10,1, 11.9,1,1, 8.522, 10556.997, 266.973, 52684.565 21/09/13,06:54:32,06,10,1, 11.9,1,1, 8.522, 10557.003, 266.962, 52684.555 21/09/13,06:54:32,07,10,1, 11.9,1,1, 8.522, 10557.035, 267.033, 52684.593 21/09/13,06:54:32,08,10,1, 11.9,1,1, 8.522, 10556.980, 266.988, 52684.559 21/09/13,06:54:32,09,10,1, 11.9,1,1, 8.522, 10556.986, 266.970, 52684.531 21/09/13,06:54:32,10,10,1, 11.9,1,1, 8.522, 10556.979, 267.039, 52684.561 21/09/13,06:54:32,11,10,1, 11.9,1,1, 8.522, 10556.953, 267.026, 52684.557 21/09/13,06:54:32,12,10,1, 11.9,1,1, 8.522, 10556.952, 266.972, 52684.483 21/09/13,06:54:32,13,10,1, 11.9,1,1, 8.522, 10556.943, 267.067, 52684.567 21/09/13,06:54:32,14,10,1, 11.9,1,1, 8.522, 10556.933, 267.022, 52684.526 21/09/13,06:54:32,15,10,1, 11.9,1,1, 8.522, 10556.892, 267.002, 52684.476 21/09/13,06:54:32,16,10,1, 11.9,1,1, 8.522, 10556.909, 267.098, 52684.591 21/09/13,06:54:32,17,10,1, 11.9,1,1, 8.522, 10556.879, 267.027, 52684.572 21/09/13,06:54:32,18,10,1, 11.9,1,1, 8.522, 10556.894, 267.009, 52684.544 21/09/13,06:54:32,19,10,1, 11.9,1,1, 8.522, 10556.880, 267.069, 52684.555 21/09/13,06:54:33,00,10,1, 11.9,1,1, 8.521, 10556.875, 267.069, 52684.555 21/09/13,06:54:33,01,10,1, 11.9,1,1, 8.521, 10556.874, 267.009, 52684.502 21/09/13,06:54:33,02,10,1, 11.9,1,1, 8.521, 10556.864, 267.050, 52684.525 21/09/13,06:54:33,03,10,1, 11.9,1,1, 8.521, 10556.864, 267.080, 52684.554 21/09/13,06:54:33,04,10,1, 11.9,1,1, 8.521, 10556.829, 267.010, 52684.520 21/09/13,06:54:33,05,10,1, 11.9,1,1, 8.521, 10556.824, 267.066, 52684.581 21/09/13,06:54:33,06,10,1, 11.9,1,1, 8.521, 10556.839, 267.091, 52684.582 21/09/13,06:54:33,07,10,1, 11.9,1,1, 8.521, 10556.796, 267.016, 52684.508 21/09/13,06:54:33,08,10,1, 11.9,1,1, 8.521, 10556.810, 267.051, 52684.518 21/09/13,06:54:33,09,10,1, 11.9,1,1, 8.521, 10556.806, 267.106, 52684.604 21/09/13,06:54:33,10,10,1, 11.9,1,1, 8.521, 10556.780, 267.031, 52684.554 21/09/13,06:54:33,11,10,1, 11.9,1,1, 8.521, 10556.807, 267.029, 52684.554 21/09/13,06:54:33,12,10,1, 11.9,1,1, 8.521, 10556.791, 267.077, 52684.567 21/09/13,06:54:33,13,10,1, 11.9,1,1, 8.521, 10556.763, 267.026, 52684.534 21/09/13,06:54:33,14,10,1, 11.9,1,1, 8.521, 10556.746, 267.027, 52684.534 21/09/13,06:54:33,15,10,1, 11.9,1,1, 8.521, 10556.788, 267.099, 52684.594 21/09/13,06:54:33,16,10,1, 11.9,1,1, 8.521, 10556.754, 267.057, 52684.597 21/09/13,06:54:33,17,10,1, 11.9,1,1, 8.521, 10556.751, 267.029, 52684.582 21/09/13,06:54:33,18,10,1, 11.9,1,1, 8.521, 10556.783, 267.125, 52684.643 21/09/13,06:54:33,19,10,1, 11.9,1,1, 8.521, 10556.765, 267.064, 52684.558 21/09/13,06:54:34,00,09,1, 11.9,1,1, 8.518, 10556.759, 267.064, 52684.558 21/09/13,06:54:34,01,09,1, 11.9,1,1, 8.518, 10556.734, 267.100, 52684.623 21/09/13,06:54:34,02,09,1, 11.9,1,1, 8.518, 10556.732, 267.058, 52684.580 21/09/13,06:54:34,03,09,1, 11.9,1,1, 8.518, 10556.702, 267.027, 52684.583 21/09/13,06:54:34,04,09,1, 11.9,1,1, 8.518, 10556.703, 267.086, 52684.642 21/09/13,06:54:34,05,09,1, 11.9,1,1, 8.518, 10556.699, 267.087, 52684.624 21/09/13,06:54:34,06,09,1, 11.9,1,1, 8.518, 10556.661, 267.027, 52684.539 21/09/13,06:54:34,07,09,1, 11.9,1,1, 8.518, 10556.680, 267.084, 52684.600 21/09/13,06:54:34,08,09,1, 11.9,1,1, 8.518, 10556.677, 267.109, 52684.631 21/09/13,06:54:34,09,09,1, 11.9,1,1, 8.518, 10556.626, 267.012, 52684.545 21/09/13,06:54:34,10,09,1, 11.9,1,1, 8.518, 10556.656, 267.102, 52684.610 21/09/13,06:54:34,11,09,1, 11.9,1,1, 8.518, 10556.638, 267.129, 52684.571 21/09/13,06:54:34,12,09,1, 11.9,1,1, 8.518, 10556.617, 267.051, 52684.507 21/09/13,06:54:34,13,09,1, 11.9,1,1, 8.518, 10556.624, 267.110, 52684.576 21/09/13,06:54:34,14,09,1, 11.9,1,1, 8.518, 10556.633, 267.144, 52684.629 21/09/13,06:54:34,15,09,1, 11.9,1,1, 8.518, 10556.620, 267.040, 52684.524 21/09/13,06:54:34,16,09,1, 11.9,1,1, 8.518, 10556.602, 267.088, 52684.561 21/09/13,06:54:34,17,09,1, 11.9,1,1, 8.518, 10556.626, 267.172, 52684.639 21/09/13,06:54:34,18,09,1, 11.9,1,1, 8.518, 10556.571, 267.084, 52684.594 21/09/13,06:54:34,19,09,1, 11.9,1,1, 8.518, 10556.566, 267.084, 52684.555 21/09/13,06:54:35,00,10,1, 11.9,1,1, 8.522, 10556.558, 267.084, 52684.555 21/09/13,06:54:35,01,10,1, 11.9,1,1, 8.522, 10556.557, 267.096, 52684.556 21/09/13,06:54:35,02,10,1, 11.9,1,1, 8.522, 10556.538, 267.053, 52684.543 21/09/13,06:54:35,03,10,1, 11.9,1,1, 8.522, 10556.597, 267.160, 52684.501 21/09/13,06:54:35,04,10,1, 11.9,1,1, 8.522, 10556.547, 267.137, 52684.643 21/09/13,06:54:35,05,10,1, 11.9,1,1, 8.522, 10556.535, 267.108, 52684.627 21/09/13,06:54:35,06,10,1, 11.9,1,1, 8.522, 10556.560, 267.172, 52684.608 21/09/13,06:54:35,07,10,1, 11.9,1,1, 8.522, 10556.526, 267.151, 52684.633 21/09/13,06:54:35,08,10,1, 11.9,1,1, 8.522, 10556.511, 267.078, 52684.542 21/09/13,06:54:35,09,10,1, 11.9,1,1, 8.522, 10556.488, 267.155, 52684.656 21/09/13,06:54:35,10,10,1, 11.9,1,1, 8.522, 10556.505, 267.136, 52684.624 21/09/13,06:54:35,11,10,1, 11.9,1,1, 8.522, 10556.468, 267.119, 52684.559 21/09/13,06:54:35,12,10,1, 11.9,1,1, 8.522, 10556.498, 267.160, 52684.617 21/09/13,06:54:35,13,10,1, 11.9,1,1, 8.522, 10556.480, 267.163, 52684.600 21/09/13,06:54:35,14,10,1, 11.9,1,1, 8.522, 10556.455, 267.128, 52684.535 21/09/13,06:54:35,15,10,1, 11.9,1,1, 8.522, 10556.465, 267.154, 52684.560 21/09/13,06:54:35,16,10,1, 11.9,1,1, 8.522, 10556.474, 267.193, 52684.593 21/09/13,06:54:35,17,10,1, 11.9,1,1, 8.522, 10556.437, 267.144, 52684.543 21/09/13,06:54:35,18,10,1, 11.9,1,1, 8.522, 10556.428, 267.158, 52684.557 21/09/13,06:54:35,19,10,1, 11.9,1,1, 8.522, 10556.436, 267.219, 52684.621 21/09/13,06:54:36,00,09,1, 11.9,1,1, 8.520, 10556.433, 267.219, 52684.621 21/09/13,06:54:36,01,09,1, 11.9,1,1, 8.520, 10556.389, 267.131, 52684.555 21/09/13,06:54:36,02,09,1, 11.9,1,1, 8.520, 10556.413, 267.211, 52684.666 21/09/13,06:54:36,03,09,1, 11.9,1,1, 8.520, 10556.358, 267.154, 52684.593 21/09/13,06:54:36,04,09,1, 11.9,1,1, 8.520, 10556.397, 267.143, 52684.611 21/09/13,06:54:36,05,09,1, 11.9,1,1, 8.520, 10556.415, 267.218, 52684.647 21/09/13,06:54:36,06,09,1, 11.9,1,1, 8.520, 10556.370, 267.160, 52684.584 21/09/13,06:54:36,07,09,1, 11.9,1,1, 8.520, 10556.362, 267.148, 52684.556 21/09/13,06:54:36,08,09,1, 11.9,1,1, 8.520, 10556.402, 267.229, 52684.761 21/09/13,06:54:36,09,09,1, 11.9,1,1, 8.520, 10556.344, 267.192, 52684.626 21/09/13,06:54:36,10,09,1, 11.9,1,1, 8.520, 10556.328, 267.178, 52684.683 21/09/13,06:54:36,11,09,1, 11.9,1,1, 8.520, 10556.351, 267.242, 52684.638 21/09/13,06:54:36,12,09,1, 11.9,1,1, 8.520, 10556.345, 267.259, 52684.651 21/09/13,06:54:36,13,09,1, 11.9,1,1, 8.520, 10556.305, 267.177, 52684.598 21/09/13,06:54:36,14,09,1, 11.9,1,1, 8.520, 10556.336, 267.227, 52684.660 21/09/13,06:54:36,15,09,1, 11.9,1,1, 8.520, 10556.318, 267.286, 52684.632 21/09/13,06:54:36,16,09,1, 11.9,1,1, 8.520, 10556.283, 267.188, 52684.613 21/09/13,06:54:36,17,09,1, 11.9,1,1, 8.520, 10556.294, 267.236, 52684.634 21/09/13,06:54:36,18,09,1, 11.9,1,1, 8.520, 10556.288, 267.287, 52684.676 21/09/13,06:54:36,19,09,1, 11.9,1,1, 8.520, 10556.253, 267.191, 52684.610 21/09/13,06:54:37,00,09,1, 11.9,1,1, 8.525, 10556.250, 267.191, 52684.610 21/09/13,06:54:37,01,09,1, 11.9,1,1, 8.525, 10556.259, 267.316, 52684.710 21/09/13,06:54:37,02,09,1, 11.9,1,1, 8.525, 10556.240, 267.197, 52684.647 21/09/13,06:54:37,03,09,1, 11.9,1,1, 8.525, 10556.252, 267.187, 52684.625 21/09/13,06:54:37,04,09,1, 11.9,1,1, 8.525, 10556.235, 267.261, 52684.698 21/09/13,06:54:37,05,09,1, 11.9,1,1, 8.525, 10556.214, 267.221, 52684.640 21/09/13,06:54:37,06,09,1, 11.9,1,1, 8.525, 10556.195, 267.192, 52684.594 21/09/13,06:54:37,07,09,1, 11.9,1,1, 8.525, 10556.225, 267.285, 52684.648 21/09/13,06:54:37,08,09,1, 11.9,1,1, 8.525, 10556.190, 267.232, 52684.612 21/09/13,06:54:37,09,09,1, 11.9,1,1, 8.525, 10556.185, 267.195, 52684.619 21/09/13,06:54:37,10,09,1, 11.9,1,1, 8.525, 10556.191, 267.293, 52684.641 21/09/13,06:54:37,11,09,1, 11.9,1,1, 8.525, 10556.188, 267.272, 52684.652 21/09/13,06:54:37,12,09,1, 11.9,1,1, 8.525, 10556.141, 267.209, 52684.585 21/09/13,06:54:37,13,09,1, 11.9,1,1, 8.525, 10556.150, 267.273, 52684.640 21/09/13,06:54:37,14,09,1, 11.9,1,1, 8.525, 10556.130, 267.282, 52684.626 21/09/13,06:54:37,15,09,1, 11.9,1,1, 8.525, 10556.112, 267.208, 52684.599 21/09/13,06:54:37,16,09,1, 11.9,1,1, 8.525, 10556.155, 267.257, 52684.611 21/09/13,06:54:37,17,09,1, 11.9,1,1, 8.525, 10556.143, 267.273, 52684.644 21/09/13,06:54:37,18,09,1, 11.9,1,1, 8.525, 10556.096, 267.230, 52684.602 21/09/13,06:54:37,19,09,1, 11.9,1,1, 8.525, 10556.102, 267.282, 52684.614 21/09/13,06:54:38,00,09,1, 11.8,1,1, 8.518, 10556.099, 267.282, 52684.614 21/09/13,06:54:38,01,09,1, 11.8,1,1, 8.518, 10556.100, 267.246, 52684.599 21/09/13,06:54:38,02,09,1, 11.8,1,1, 8.518, 10556.075, 267.256, 52684.589 21/09/13,06:54:38,03,09,1, 11.8,1,1, 8.518, 10556.065, 267.345, 52684.680 21/09/13,06:54:38,04,09,1, 11.8,1,1, 8.518, 10556.038, 267.266, 52684.617 21/09/13,06:54:38,05,09,1, 11.8,1,1, 8.518, 10556.016, 267.247, 52684.480 21/09/13,06:54:38,06,09,1, 11.8,1,1, 8.518, 10556.060, 267.382, 52684.759 21/09/13,06:54:38,07,09,1, 11.8,1,1, 8.518, 10556.052, 267.270, 52684.696 21/09/13,06:54:38,08,09,1, 11.8,1,1, 8.518, 10556.033, 267.256, 52684.654 21/09/13,06:54:38,09,09,1, 11.8,1,1, 8.518, 10556.082, 267.318, 52684.359 21/09/13,06:54:38,10,09,1, 11.8,1,1, 8.518, 10555.963, 267.307, 52684.636 21/09/13,06:54:38,11,09,1, 11.8,1,1, 8.518, 10555.958, 267.264, 52684.622 21/09/13,06:54:38,12,09,1, 11.8,1,1, 8.518, 10555.991, 267.385, 52684.735 21/09/13,06:54:38,13,09,1, 11.8,1,1, 8.518, 10555.971, 267.333, 52684.654 21/09/13,06:54:38,14,09,1, 11.8,1,1, 8.518, 10555.949, 267.254, 52684.606 21/09/13,06:54:38,15,09,1, 11.8,1,1, 8.518, 10555.970, 267.364, 52684.691 21/09/13,06:54:38,16,09,1, 11.8,1,1, 8.518, 10555.951, 267.353, 52684.673 21/09/13,06:54:38,17,09,1, 11.8,1,1, 8.518, 10555.919, 267.277, 52684.600 21/09/13,06:54:38,18,09,1, 11.8,1,1, 8.518, 10555.944, 267.364, 52684.687 21/09/13,06:54:38,19,09,1, 11.8,1,1, 8.518, 10555.938, 267.374, 52684.688 21/09/13,06:54:39,00,09,1, 11.9,1,1, 8.520, 10555.933, 267.374, 52684.688 21/09/13,06:54:39,01,09,1, 11.9,1,1, 8.520, 10555.915, 267.334, 52684.683 21/09/13,06:54:39,02,09,1, 11.9,1,1, 8.520, 10555.900, 267.378, 52684.729 21/09/13,06:54:39,03,09,1, 11.9,1,1, 8.520, 10555.865, 267.291, 52684.644 21/09/13,06:54:39,04,09,1, 11.9,1,1, 8.520, 10555.875, 267.319, 52684.676 21/09/13,06:54:39,05,09,1, 11.9,1,1, 8.520, 10555.894, 267.381, 52684.710 21/09/13,06:54:39,06,09,1, 11.9,1,1, 8.520, 10555.841, 267.331, 52684.644 21/09/13,06:54:39,07,09,1, 11.9,1,1, 8.520, 10555.848, 267.312, 52684.598 21/09/13,06:54:39,08,09,1, 11.9,1,1, 8.520, 10555.857, 267.380, 52684.674 21/09/13,06:54:39,09,09,1, 11.9,1,1, 8.520, 10555.851, 267.354, 52684.694 21/09/13,06:54:39,10,09,1, 11.9,1,1, 8.520, 10555.838, 267.327, 52684.653 21/09/13,06:54:39,11,09,1, 11.9,1,1, 8.520, 10555.842, 267.420, 52684.729 21/09/13,06:54:39,12,09,1, 11.9,1,1, 8.520, 10555.813, 267.348, 52684.686 21/09/13,06:54:39,13,09,1, 11.9,1,1, 8.520, 10555.790, 267.322, 52684.655 21/09/13,06:54:39,14,09,1, 11.9,1,1, 8.520, 10555.831, 267.377, 52684.685 21/09/13,06:54:39,15,09,1, 11.9,1,1, 8.520, 10555.800, 267.332, 52684.707 21/09/13,06:54:39,16,09,1, 11.9,1,1, 8.520, 10555.780, 267.312, 52684.624 21/09/13,06:54:39,17,09,1, 11.9,1,1, 8.520, 10555.811, 267.414, 52684.739 21/09/13,06:54:39,18,09,1, 11.9,1,1, 8.520, 10555.800, 267.408, 52684.745 21/09/13,06:54:39,19,09,1, 11.9,1,1, 8.520, 10555.762, 267.351, 52684.687 21/09/13,06:54:40,00,10,1, 11.9,1,1, 8.521, 10555.757, 267.351, 52684.687 21/09/13,06:54:40,01,10,1, 11.9,1,1, 8.521, 10555.734, 267.398, 52684.745 21/09/13,06:54:40,02,10,1, 11.9,1,1, 8.521, 10555.741, 267.345, 52684.661 21/09/13,06:54:40,03,10,1, 11.9,1,1, 8.521, 10555.754, 267.388, 52684.683 21/09/13,06:54:40,04,10,1, 11.9,1,1, 8.521, 10555.754, 267.451, 52684.731 21/09/13,06:54:40,05,10,1, 11.9,1,1, 8.521, 10555.722, 267.368, 52684.670 21/09/13,06:54:40,06,10,1, 11.9,1,1, 8.521, 10555.712, 267.379, 52684.672 21/09/13,06:54:40,07,10,1, 11.9,1,1, 8.521, 10555.731, 267.443, 52684.728 21/09/13,06:54:40,08,10,1, 11.9,1,1, 8.521, 10555.700, 267.375, 52684.706 21/09/13,06:54:40,09,10,1, 11.9,1,1, 8.521, 10555.702, 267.377, 52684.659 21/09/13,06:54:40,10,10,1, 11.9,1,1, 8.521, 10555.702, 267.447, 52684.748 21/09/13,06:54:40,11,10,1, 11.9,1,1, 8.521, 10555.668, 267.392, 52684.732 21/09/13,06:54:40,12,10,1, 11.9,1,1, 8.521, 10555.662, 267.396, 52684.718 21/09/13,06:54:40,13,10,1, 11.9,1,1, 8.521, 10555.665, 267.478, 52684.756 21/09/13,06:54:40,14,10,1, 11.9,1,1, 8.521, 10555.658, 267.431, 52684.757 21/09/13,06:54:40,15,10,1, 11.9,1,1, 8.521, 10555.652, 267.393, 52684.696 21/09/13,06:54:40,16,10,1, 11.9,1,1, 8.521, 10555.644, 267.462, 52684.717 21/09/13,06:54:40,17,10,1, 11.9,1,1, 8.521, 10555.650, 267.419, 52684.727 21/09/13,06:54:40,18,10,1, 11.9,1,1, 8.521, 10555.619, 267.374, 52684.662 21/09/13,06:54:40,19,10,1, 11.9,1,1, 8.521, 10555.615, 267.470, 52684.774 21/09/13,06:54:41,00,09,1, 11.9,1,1, 8.522, 10555.607, 267.470, 52684.774 21/09/13,06:54:41,01,09,1, 11.9,1,1, 8.522, 10555.595, 267.376, 52684.711 21/09/13,06:54:41,02,09,1, 11.9,1,1, 8.522, 10555.606, 267.461, 52684.777 21/09/13,06:54:41,03,09,1, 11.9,1,1, 8.522, 10555.583, 267.443, 52684.765 21/09/13,06:54:41,04,09,1, 11.9,1,1, 8.522, 10555.583, 267.404, 52684.740 21/09/13,06:54:41,05,09,1, 11.9,1,1, 8.522, 10555.568, 267.476, 52684.766 21/09/13,06:54:41,06,09,1, 11.9,1,1, 8.522, 10555.563, 267.524, 52684.757 21/09/13,06:54:41,07,09,1, 11.9,1,1, 8.522, 10555.535, 267.412, 52684.680 21/09/13,06:54:41,08,09,1, 11.9,1,1, 8.522, 10555.529, 267.446, 52684.730 21/09/13,06:54:41,09,09,1, 11.9,1,1, 8.522, 10555.553, 267.517, 52684.772 21/09/13,06:54:41,10,09,1, 11.9,1,1, 8.522, 10555.529, 267.456, 52684.726 21/09/13,06:54:41,11,09,1, 11.9,1,1, 8.522, 10555.509, 267.469, 52684.730 21/09/13,06:54:41,12,09,1, 11.9,1,1, 8.522, 10555.506, 267.535, 52684.753 21/09/13,06:54:41,13,09,1, 11.9,1,1, 8.522, 10555.497, 267.459, 52684.757 21/09/13,06:54:41,14,09,1, 11.9,1,1, 8.522, 10555.473, 267.475, 52684.753 21/09/13,06:54:41,15,09,1, 11.9,1,1, 8.522, 10555.472, 267.532, 52684.776 21/09/13,06:54:41,16,09,1, 11.9,1,1, 8.522, 10555.478, 267.521, 52684.785 21/09/13,06:54:41,17,09,1, 11.9,1,1, 8.522, 10555.437, 267.450, 52684.723 21/09/13,06:54:41,18,09,1, 11.9,1,1, 8.522, 10555.481, 267.534, 52684.812 21/09/13,06:54:41,19,09,1, 11.9,1,1, 8.522, 10555.444, 267.532, 52684.748 21/09/13,06:54:42,00,10,1, 11.7,1,1, 8.524, 10555.440, 267.532, 52684.748 21/09/13,06:54:42,01,10,1, 11.7,1,1, 8.524, 10555.428, 267.528, 52684.749 21/09/13,06:54:42,02,10,1, 11.7,1,1, 8.524, 10555.404, 267.517, 52684.760 21/09/13,06:54:42,03,10,1, 11.7,1,1, 8.524, 10555.372, 267.482, 52684.724 21/09/13,06:54:42,04,10,1, 11.7,1,1, 8.524, 10555.400, 267.539, 52684.734 21/09/13,06:54:42,05,10,1, 11.7,1,1, 8.524, 10555.376, 267.559, 52684.800 21/09/13,06:54:42,06,10,1, 11.7,1,1, 8.524, 10555.360, 267.498, 52684.735 21/09/13,06:54:42,07,10,1, 11.7,1,1, 8.524, 10555.355, 267.521, 52684.756 21/09/13,06:54:42,08,10,1, 11.7,1,1, 8.524, 10555.335, 267.571, 52684.805 21/09/13,06:54:42,09,10,1, 11.7,1,1, 8.524, 10555.315, 267.511, 52684.761 21/09/13,06:54:42,10,10,1, 11.7,1,1, 8.524, 10555.302, 267.531, 52684.780 21/09/13,06:54:42,11,10,1, 11.7,1,1, 8.524, 10555.333, 267.585, 52684.813 21/09/13,06:54:42,12,10,1, 11.7,1,1, 8.524, 10555.316, 267.514, 52684.747 21/09/13,06:54:42,13,10,1, 11.7,1,1, 8.524, 10555.302, 267.519, 52684.756 21/09/13,06:54:42,14,10,1, 11.7,1,1, 8.524, 10555.309, 267.587, 52684.794 21/09/13,06:54:42,15,10,1, 11.7,1,1, 8.524, 10555.282, 267.525, 52684.763 21/09/13,06:54:42,16,10,1, 11.7,1,1, 8.524, 10555.262, 267.538, 52684.783 21/09/13,06:54:42,17,10,1, 11.7,1,1, 8.524, 10555.279, 267.606, 52684.833 21/09/13,06:54:42,18,10,1, 11.7,1,1, 8.524, 10555.249, 267.569, 52684.798 21/09/13,06:54:42,19,10,1, 11.7,1,1, 8.524, 10555.238, 267.513, 52684.714 21/09/13,06:54:43,00,09,1, 11.8,1,1, 8.521, 10555.232, 267.513, 52684.714 21/09/13,06:54:43,01,09,1, 11.8,1,1, 8.521, 10555.223, 267.608, 52684.800 21/09/13,06:54:43,02,09,1, 11.8,1,1, 8.521, 10555.190, 267.515, 52684.747 21/09/13,06:54:43,03,09,1, 11.8,1,1, 8.521, 10555.251, 267.626, 52684.814 21/09/13,06:54:43,04,09,1, 11.8,1,1, 8.521, 10555.230, 267.636, 52684.855 21/09/13,06:54:43,05,09,1, 11.8,1,1, 8.521, 10555.192, 267.567, 52684.833 21/09/13,06:54:43,06,09,1, 11.8,1,1, 8.521, 10555.203, 267.601, 52684.824 21/09/13,06:54:43,07,09,1, 11.8,1,1, 8.521, 10555.233, 267.637, 52684.960 21/09/13,06:54:43,08,09,1, 11.8,1,1, 8.521, 10555.137, 267.550, 52684.762 21/09/13,06:54:43,09,09,1, 11.8,1,1, 8.521, 10555.168, 267.630, 52684.912 21/09/13,06:54:43,10,09,1, 11.8,1,1, 8.521, 10555.189, 267.675, 52684.931 21/09/13,06:54:43,11,09,1, 11.8,1,1, 8.521, 10555.143, 267.575, 52684.791 21/09/13,06:54:43,12,09,1, 11.8,1,1, 8.521, 10555.153, 267.611, 52684.821 21/09/13,06:54:43,13,09,1, 11.8,1,1, 8.521, 10555.167, 267.682, 52684.887 21/09/13,06:54:43,14,09,1, 11.8,1,1, 8.521, 10555.150, 267.608, 52684.808 21/09/13,06:54:43,15,09,1, 11.8,1,1, 8.521, 10555.149, 267.637, 52684.850 21/09/13,06:54:43,16,09,1, 11.8,1,1, 8.521, 10555.136, 267.678, 52684.752 21/09/13,06:54:43,17,09,1, 11.8,1,1, 8.521, 10555.151, 267.615, 52684.786 21/09/13,06:54:43,18,09,1, 11.8,1,1, 8.521, 10555.086, 267.643, 52684.807 21/09/13,06:54:43,19,09,1, 11.8,1,1, 8.521, 10555.127, 267.666, 52684.887 21/09/13,06:54:44,00,10,1, 11.9,1,1, 8.523, 10555.123, 267.666, 52684.887 21/09/13,06:54:44,01,10,1, 11.9,1,1, 8.523, 10555.095, 267.595, 52684.687 21/09/13,06:54:44,02,10,1, 11.9,1,1, 8.523, 10555.076, 267.688, 52684.938 21/09/13,06:54:44,03,10,1, 11.9,1,1, 8.523, 10555.095, 267.678, 52684.891 21/09/13,06:54:44,04,10,1, 11.9,1,1, 8.523, 10555.065, 267.610, 52684.843 21/09/13,06:54:44,05,10,1, 11.9,1,1, 8.523, 10555.070, 267.716, 52684.871 21/09/13,06:54:44,06,10,1, 11.9,1,1, 8.523, 10555.036, 267.674, 52684.855 21/09/13,06:54:44,07,10,1, 11.9,1,1, 8.523, 10555.021, 267.626, 52684.802 21/09/13,06:54:44,08,10,1, 11.9,1,1, 8.523, 10555.056, 267.709, 52684.895 21/09/13,06:54:44,09,10,1, 11.9,1,1, 8.523, 10555.037, 267.690, 52684.884 21/09/13,06:54:44,10,10,1, 11.9,1,1, 8.523, 10555.009, 267.624, 52684.793 21/09/13,06:54:44,11,10,1, 11.9,1,1, 8.523, 10555.027, 267.698, 52684.851 21/09/13,06:54:44,12,10,1, 11.9,1,1, 8.523, 10555.020, 267.702, 52684.858 21/09/13,06:54:44,13,10,1, 11.9,1,1, 8.523, 10554.977, 267.616, 52684.775 21/09/13,06:54:44,14,10,1, 11.9,1,1, 8.523, 10554.992, 267.687, 52684.865 21/09/13,06:54:44,15,10,1, 11.9,1,1, 8.523, 10555.003, 267.690, 52684.850 21/09/13,06:54:44,16,10,1, 11.9,1,1, 8.523, 10554.996, 267.644, 52684.827 21/09/13,06:54:44,17,10,1, 11.9,1,1, 8.523, 10554.994, 267.705, 52684.898 21/09/13,06:54:44,18,10,1, 11.9,1,1, 8.523, 10555.030, 267.775, 52684.942 21/09/13,06:54:44,19,10,1, 11.9,1,1, 8.523, 10554.965, 267.661, 52684.831 21/09/13,06:54:45,00,10,1, 11.9,1,1, 8.523, 10554.965, 267.661, 52684.831 21/09/13,06:54:45,01,10,1, 11.9,1,1, 8.523, 10554.984, 267.750, 52684.904 21/09/13,06:54:45,02,10,1, 11.9,1,1, 8.523, 10554.943, 267.685, 52684.861 21/09/13,06:54:45,03,10,1, 11.9,1,1, 8.523, 10554.943, 267.673, 52684.828 21/09/13,06:54:45,04,10,1, 11.9,1,1, 8.523, 10554.917, 267.762, 52684.906 21/09/13,06:54:45,05,10,1, 11.9,1,1, 8.523, 10554.884, 267.707, 52684.871 21/09/13,06:54:45,06,10,1, 11.9,1,1, 8.523, 10554.871, 267.686, 52684.848 21/09/13,06:54:45,07,10,1, 11.9,1,1, 8.523, 10554.883, 267.793, 52684.884 21/09/13,06:54:45,08,10,1, 11.9,1,1, 8.523, 10554.890, 267.735, 52684.891 21/09/13,06:54:45,09,10,1, 11.9,1,1, 8.523, 10554.845, 267.682, 52684.844 21/09/13,06:54:45,10,10,1, 11.9,1,1, 8.523, 10554.869, 267.789, 52684.925 21/09/13,06:54:45,11,10,1, 11.9,1,1, 8.523, 10554.879, 267.788, 52684.939 21/09/13,06:54:45,12,10,1, 11.9,1,1, 8.523, 10554.817, 267.734, 52684.838 21/09/13,06:54:45,13,10,1, 11.9,1,1, 8.523, 10554.830, 267.778, 52684.893 21/09/13,06:54:45,14,10,1, 11.9,1,1, 8.523, 10554.822, 267.800, 52684.884 21/09/13,06:54:45,15,10,1, 11.9,1,1, 8.523, 10554.763, 267.726, 52684.845 21/09/13,06:54:45,16,10,1, 11.9,1,1, 8.523, 10554.816, 267.776, 52684.894 21/09/13,06:54:45,17,10,1, 11.9,1,1, 8.523, 10554.799, 267.832, 52684.922 21/09/13,06:54:45,18,10,1, 11.9,1,1, 8.523, 10554.778, 267.751, 52684.884 21/09/13,06:54:45,19,10,1, 11.9,1,1, 8.523, 10554.790, 267.800, 52684.896 21/09/13,06:54:46,00,10,1, 11.9,1,1, 8.518, 10554.789, 267.800, 52684.896 21/09/13,06:54:46,01,10,1, 11.9,1,1, 8.518, 10554.727, 267.781, 52684.903 21/09/13,06:54:46,02,10,1, 11.9,1,1, 8.518, 10554.724, 267.779, 52684.839 21/09/13,06:54:46,03,10,1, 11.9,1,1, 8.518, 10554.770, 267.881, 52684.963 21/09/13,06:54:46,04,10,1, 11.9,1,1, 8.518, 10554.717, 267.822, 52684.894 21/09/13,06:54:46,05,10,1, 11.9,1,1, 8.518, 10554.705, 267.807, 52684.871 21/09/13,06:54:46,06,10,1, 11.9,1,1, 8.518, 10554.734, 267.888, 52684.928 21/09/13,06:54:46,07,10,1, 11.9,1,1, 8.518, 10554.711, 267.847, 52684.902 21/09/13,06:54:46,08,10,1, 11.9,1,1, 8.518, 10554.702, 267.786, 52684.871 21/09/13,06:54:46,09,10,1, 11.9,1,1, 8.518, 10554.708, 267.849, 52684.908 21/09/13,06:54:46,10,10,1, 11.9,1,1, 8.518, 10554.702, 267.865, 52684.911 21/09/13,06:54:46,11,10,1, 11.9,1,1, 8.518, 10554.680, 267.827, 52684.856 21/09/13,06:54:46,12,10,1, 11.9,1,1, 8.518, 10554.685, 267.890, 52684.913 21/09/13,06:54:46,13,10,1, 11.9,1,1, 8.518, 10554.691, 267.877, 52684.941 21/09/13,06:54:46,14,10,1, 11.9,1,1, 8.518, 10554.665, 267.805, 52684.899 21/09/13,06:54:46,15,10,1, 11.9,1,1, 8.518, 10554.689, 267.858, 52684.928 21/09/13,06:54:46,16,10,1, 11.9,1,1, 8.518, 10554.687, 267.914, 52684.962 21/09/13,06:54:46,17,10,1, 11.9,1,1, 8.518, 10554.655, 267.848, 52684.903 21/09/13,06:54:46,18,10,1, 11.9,1,1, 8.518, 10554.673, 267.841, 52684.952 21/09/13,06:54:46,19,10,1, 11.9,1,1, 8.518, 10554.662, 267.912, 52684.952 21/09/13,06:54:47,00,10,1, 11.9,1,1, 8.523, 10554.656, 267.912, 52684.952 21/09/13,06:54:47,01,10,1, 11.9,1,1, 8.523, 10554.629, 267.843, 52684.890 21/09/13,06:54:47,02,10,1, 11.9,1,1, 8.523, 10554.634, 267.948, 52684.945 21/09/13,06:54:47,03,10,1, 11.9,1,1, 8.523, 10554.636, 267.868, 52684.895 21/09/13,06:54:47,04,10,1, 11.9,1,1, 8.523, 10554.624, 267.841, 52684.885 21/09/13,06:54:47,05,10,1, 11.9,1,1, 8.523, 10554.630, 267.956, 52685.013 21/09/13,06:54:47,06,10,1, 11.9,1,1, 8.523, 10554.626, 267.904, 52684.967 21/09/13,06:54:47,07,10,1, 11.9,1,1, 8.523, 10554.579, 267.832, 52684.923 21/09/13,06:54:47,08,10,1, 11.9,1,1, 8.523, 10554.606, 267.919, 52684.943 21/09/13,06:54:47,09,10,1, 11.9,1,1, 8.523, 10554.597, 267.920, 52684.960 21/09/13,06:54:47,10,10,1, 11.9,1,1, 8.523, 10554.552, 267.864, 52684.900 21/09/13,06:54:47,11,10,1, 11.9,1,1, 8.523, 10554.584, 267.929, 52684.973 21/09/13,06:54:47,12,10,1, 11.9,1,1, 8.523, 10554.569, 267.954, 52684.955 21/09/13,06:54:47,13,10,1, 11.9,1,1, 8.523, 10554.531, 267.916, 52684.932 21/09/13,06:54:47,14,10,1, 11.9,1,1, 8.523, 10554.533, 267.918, 52684.909 21/09/13,06:54:47,15,10,1, 11.9,1,1, 8.523, 10554.568, 267.976, 52685.008 21/09/13,06:54:47,16,10,1, 11.9,1,1, 8.523, 10554.532, 267.901, 52684.912 21/09/13,06:54:47,17,10,1, 11.9,1,1, 8.523, 10554.527, 267.905, 52684.957 21/09/13,06:54:47,18,10,1, 11.9,1,1, 8.523, 10554.548, 267.984, 52684.993 21/09/13,06:54:47,19,10,1, 11.9,1,1, 8.523, 10554.478, 267.945, 52685.208 21/09/13,06:54:48,00,10,1, 11.9,1,1, 8.520, 10554.472, 267.945, 52685.208 21/09/13,06:54:48,01,10,1, 11.9,1,1, 8.520, 10554.524, 267.986, 52684.934 21/09/13,06:54:48,02,10,1, 11.9,1,1, 8.520, 10554.499, 267.950, 52684.931 21/09/13,06:54:48,03,10,1, 11.9,1,1, 8.520, 10554.487, 267.953, 52684.930 21/09/13,06:54:48,04,10,1, 11.9,1,1, 8.520, 10554.496, 267.994, 52684.973 21/09/13,06:54:48,05,10,1, 11.9,1,1, 8.520, 10554.460, 267.991, 52684.966 21/09/13,06:54:48,06,10,1, 11.9,1,1, 8.520, 10554.450, 267.920, 52684.895 21/09/13,06:54:48,07,10,1, 11.9,1,1, 8.520, 10554.454, 267.977, 52684.938 21/09/13,06:54:48,08,10,1, 11.9,1,1, 8.520, 10554.447, 267.967, 52684.968 21/09/13,06:54:48,09,10,1, 11.9,1,1, 8.520, 10554.418, 267.926, 52684.919 21/09/13,06:54:48,10,10,1, 11.9,1,1, 8.520, 10554.431, 267.984, 52685.007 21/09/13,06:54:48,11,10,1, 11.9,1,1, 8.520, 10554.424, 267.974, 52685.007 21/09/13,06:54:48,12,10,1, 11.9,1,1, 8.520, 10554.426, 267.955, 52684.959 21/09/13,06:54:48,13,10,1, 11.9,1,1, 8.520, 10554.420, 267.990, 52684.996 21/09/13,06:54:48,14,10,1, 11.9,1,1, 8.520, 10554.424, 268.036, 52685.016 21/09/13,06:54:48,15,10,1, 11.9,1,1, 8.520, 10554.382, 267.981, 52684.944 21/09/13,06:54:48,16,10,1, 11.9,1,1, 8.520, 10554.404, 267.993, 52685.003 21/09/13,06:54:48,17,10,1, 11.9,1,1, 8.520, 10554.397, 268.054, 52685.034 21/09/13,06:54:48,18,10,1, 11.9,1,1, 8.520, 10554.404, 268.007, 52685.001 21/09/13,06:54:48,19,10,1, 11.9,1,1, 8.520, 10554.351, 267.993, 52684.956 21/09/13,06:54:49,00,09,1, 11.9,1,1, 8.520, 10554.347, 267.993, 52684.956 21/09/13,06:54:49,01,09,1, 11.9,1,1, 8.520, 10554.369, 268.025, 52684.992 21/09/13,06:54:49,02,09,1, 11.9,1,1, 8.520, 10554.309, 267.975, 52684.943 21/09/13,06:54:49,03,09,1, 11.9,1,1, 8.520, 10554.357, 268.043, 52685.010 21/09/13,06:54:49,04,09,1, 11.9,1,1, 8.520, 10554.399, 268.077, 52685.020 21/09/13,06:54:49,05,09,1, 11.9,1,1, 8.520, 10554.333, 268.032, 52684.956 21/09/13,06:54:49,06,09,1, 11.9,1,1, 8.520, 10554.354, 268.071, 52685.016 21/09/13,06:54:49,07,09,1, 11.9,1,1, 8.520, 10554.353, 268.081, 52685.054 21/09/13,06:54:49,08,09,1, 11.9,1,1, 8.520, 10554.302, 268.015, 52684.950 21/09/13,06:54:49,09,09,1, 11.9,1,1, 8.520, 10554.318, 268.066, 52685.041 21/09/13,06:54:49,10,09,1, 11.9,1,1, 8.520, 10554.351, 268.121, 52685.066 21/09/13,06:54:49,11,09,1, 11.9,1,1, 8.520, 10554.292, 268.050, 52684.982 21/09/13,06:54:49,12,09,1, 11.9,1,1, 8.520, 10554.306, 268.074, 52685.019 21/09/13,06:54:49,13,09,1, 11.9,1,1, 8.520, 10554.294, 268.158, 52685.074 21/09/13,06:54:49,14,09,1, 11.9,1,1, 8.520, 10554.261, 268.091, 52685.036 21/09/13,06:54:49,15,09,1, 11.9,1,1, 8.520, 10554.285, 268.066, 52684.931 21/09/13,06:54:49,16,09,1, 11.9,1,1, 8.520, 10554.261, 268.167, 52685.200 21/09/13,06:54:49,17,09,1, 11.9,1,1, 8.520, 10554.259, 268.112, 52685.115 21/09/13,06:54:49,18,09,1, 11.9,1,1, 8.520, 10554.193, 268.092, 52685.287 21/09/13,06:54:49,19,09,1, 11.9,1,1, 8.520, 10554.212, 268.213, 52685.146 21/09/13,06:54:50,00,09,1, 11.8,1,1, 8.525, 10554.205, 268.213, 52685.146 21/09/13,06:54:50,01,09,1, 11.8,1,1, 8.525, 10554.213, 268.092, 52685.049 21/09/13,06:54:50,02,09,1, 11.8,1,1, 8.525, 10554.212, 268.169, 52685.054 21/09/13,06:54:50,03,09,1, 11.8,1,1, 8.525, 10554.216, 268.186, 52685.210 21/09/13,06:54:50,04,09,1, 11.8,1,1, 8.525, 10554.206, 268.120, 52685.004 21/09/13,06:54:50,05,09,1, 11.8,1,1, 8.525, 10554.184, 268.162, 52685.211 21/09/13,06:54:50,06,09,1, 11.8,1,1, 8.525, 10554.186, 268.165, 52685.034 21/09/13,06:54:50,07,09,1, 11.8,1,1, 8.525, 10554.195, 268.131, 52685.014 21/09/13,06:54:50,08,09,1, 11.8,1,1, 8.525, 10554.195, 268.199, 52685.028 21/09/13,06:54:50,09,09,1, 11.8,1,1, 8.525, 10554.201, 268.228, 52685.106 21/09/13,06:54:50,10,09,1, 11.8,1,1, 8.525, 10554.181, 268.160, 52685.070 21/09/13,06:54:50,11,09,1, 11.8,1,1, 8.525, 10554.178, 268.155, 52685.058 21/09/13,06:54:50,12,09,1, 11.8,1,1, 8.525, 10554.193, 268.234, 52685.149 21/09/13,06:54:50,13,09,1, 11.8,1,1, 8.525, 10554.158, 268.158, 52685.043 21/09/13,06:54:50,14,09,1, 11.8,1,1, 8.525, 10554.188, 268.142, 52685.088 21/09/13,06:54:50,15,09,1, 11.8,1,1, 8.525, 10554.202, 268.234, 52685.113 21/09/13,06:54:50,16,09,1, 11.8,1,1, 8.525, 10554.150, 268.181, 52685.098 21/09/13,06:54:50,17,09,1, 11.8,1,1, 8.525, 10554.141, 268.144, 52685.052 21/09/13,06:54:50,18,09,1, 11.8,1,1, 8.525, 10554.150, 268.212, 52685.073 21/09/13,06:54:50,19,09,1, 11.8,1,1, 8.525, 10554.126, 268.220, 52685.070 21/09/13,06:54:51,00,10,1, 11.8,1,1, 8.518, 10554.122, 268.220, 52685.070 21/09/13,06:54:51,01,10,1, 11.8,1,1, 8.518, 10554.146, 268.218, 52685.103 21/09/13,06:54:51,02,10,1, 11.8,1,1, 8.518, 10554.134, 268.237, 52685.118 21/09/13,06:54:51,03,10,1, 11.8,1,1, 8.518, 10554.078, 268.160, 52685.064 21/09/13,06:54:51,04,10,1, 11.8,1,1, 8.518, 10554.081, 268.220, 52685.089 21/09/13,06:54:51,05,10,1, 11.8,1,1, 8.518, 10554.096, 268.247, 52685.130 21/09/13,06:54:51,06,10,1, 11.8,1,1, 8.518, 10554.085, 268.197, 52685.037 21/09/13,06:54:51,07,10,1, 11.8,1,1, 8.518, 10554.078, 268.248, 52685.087 21/09/13,06:54:51,08,10,1, 11.8,1,1, 8.518, 10554.070, 268.289, 52685.125 21/09/13,06:54:51,09,10,1, 11.8,1,1, 8.518, 10554.026, 268.242, 52685.050 21/09/13,06:54:51,10,10,1, 11.8,1,1, 8.518, 10554.029, 268.225, 52685.044 21/09/13,06:54:51,11,10,1, 11.8,1,1, 8.518, 10554.042, 268.321, 52685.126 21/09/13,06:54:51,12,10,1, 11.8,1,1, 8.518, 10554.028, 268.249, 52685.076 21/09/13,06:54:51,13,10,1, 11.8,1,1, 8.518, 10554.022, 268.240, 52685.076 21/09/13,06:54:51,14,10,1, 11.8,1,1, 8.518, 10554.003, 268.309, 52685.090 21/09/13,06:54:51,15,10,1, 11.8,1,1, 8.518, 10553.990, 268.281, 52685.084 21/09/13,06:54:51,16,10,1, 11.8,1,1, 8.518, 10553.989, 268.260, 52685.060 21/09/13,06:54:51,17,10,1, 11.8,1,1, 8.518, 10554.013, 268.324, 52685.097 21/09/13,06:54:51,18,10,1, 11.8,1,1, 8.518, 10554.021, 268.343, 52685.123 21/09/13,06:54:51,19,10,1, 11.8,1,1, 8.518, 10553.953, 268.291, 52685.108 21/09/13,06:54:52,00,09,1, 11.9,1,1, 8.523, 10553.946, 268.291, 52685.108 21/09/13,06:54:52,01,09,1, 11.9,1,1, 8.523, 10553.984, 268.384, 52685.192 21/09/13,06:54:52,02,09,1, 11.9,1,1, 8.523, 10553.955, 268.260, 52685.078 21/09/13,06:54:52,03,09,1, 11.9,1,1, 8.523, 10553.960, 268.340, 52685.129 21/09/13,06:54:52,04,09,1, 11.9,1,1, 8.523, 10553.970, 268.412, 52685.146 21/09/13,06:54:52,05,09,1, 11.9,1,1, 8.523, 10553.950, 268.308, 52685.093 21/09/13,06:54:52,06,09,1, 11.9,1,1, 8.523, 10553.933, 268.322, 52685.115 21/09/13,06:54:52,07,09,1, 11.9,1,1, 8.523, 10553.965, 268.413, 52685.162 21/09/13,06:54:52,08,09,1, 11.9,1,1, 8.523, 10553.904, 268.327, 52685.147 21/09/13,06:54:52,09,09,1, 11.9,1,1, 8.523, 10553.930, 268.321, 52685.103 21/09/13,06:54:52,10,09,1, 11.9,1,1, 8.523, 10553.933, 268.405, 52685.163 21/09/13,06:54:52,11,09,1, 11.9,1,1, 8.523, 10553.923, 268.363, 52685.121 21/09/13,06:54:52,12,09,1, 11.9,1,1, 8.523, 10553.909, 268.324, 52685.081 21/09/13,06:54:52,13,09,1, 11.9,1,1, 8.523, 10553.905, 268.432, 52685.184 21/09/13,06:54:52,14,09,1, 11.9,1,1, 8.523, 10553.918, 268.427, 52685.142 21/09/13,06:54:52,15,09,1, 11.9,1,1, 8.523, 10553.893, 268.360, 52685.112 21/09/13,06:54:52,16,09,1, 11.9,1,1, 8.523, 10553.890, 268.379, 52685.138 21/09/13,06:54:52,17,09,1, 11.9,1,1, 8.523, 10553.893, 268.422, 52685.173 21/09/13,06:54:52,18,09,1, 11.9,1,1, 8.523, 10553.873, 268.352, 52685.094 21/09/13,06:54:52,19,09,1, 11.9,1,1, 8.523, 10553.864, 268.382, 52685.150 21/09/13,06:54:53,00,09,1, 11.9,1,1, 8.521, 10553.863, 268.382, 52685.150 21/09/13,06:54:53,01,09,1, 11.9,1,1, 8.521, 10553.854, 268.377, 52685.143 21/09/13,06:54:53,02,09,1, 11.9,1,1, 8.521, 10553.849, 268.389, 52685.133 21/09/13,06:54:53,03,09,1, 11.9,1,1, 8.521, 10553.871, 268.454, 52685.178 21/09/13,06:54:53,04,09,1, 11.9,1,1, 8.521, 10553.861, 268.381, 52685.138 21/09/13,06:54:53,05,09,1, 11.9,1,1, 8.521, 10553.817, 268.387, 52685.157 21/09/13,06:54:53,06,09,1, 11.9,1,1, 8.521, 10553.852, 268.475, 52685.168 21/09/13,06:54:53,07,09,1, 11.9,1,1, 8.521, 10553.822, 268.421, 52685.141 21/09/13,06:54:53,08,09,1, 11.9,1,1, 8.521, 10553.818, 268.388, 52685.150 21/09/13,06:54:53,09,09,1, 11.9,1,1, 8.521, 10553.840, 268.460, 52685.211 21/09/13,06:54:53,10,09,1, 11.9,1,1, 8.521, 10553.840, 268.446, 52685.181 21/09/13,06:54:53,11,09,1, 11.9,1,1, 8.521, 10553.802, 268.405, 52685.176 21/09/13,06:54:53,12,09,1, 11.9,1,1, 8.521, 10553.801, 268.475, 52685.164 21/09/13,06:54:53,13,09,1, 11.9,1,1, 8.521, 10553.833, 268.469, 52685.176 21/09/13,06:54:53,14,09,1, 11.9,1,1, 8.521, 10553.772, 268.412, 52685.112 21/09/13,06:54:53,15,09,1, 11.9,1,1, 8.521, 10553.810, 268.476, 52685.193 21/09/13,06:54:53,16,09,1, 11.9,1,1, 8.521, 10553.806, 268.486, 52685.216 21/09/13,06:54:53,17,09,1, 11.9,1,1, 8.521, 10553.771, 268.430, 52685.135 21/09/13,06:54:53,18,09,1, 11.9,1,1, 8.521, 10553.785, 268.481, 52685.159 21/09/13,06:54:53,19,09,1, 11.9,1,1, 8.521, 10553.792, 268.509, 52685.189 21/09/13,06:54:54,00,09,1, 11.8,1,1, 8.523, 10553.788, 268.509, 52685.189 21/09/13,06:54:54,01,09,1, 11.8,1,1, 8.523, 10553.766, 268.463, 52685.165 21/09/13,06:54:54,02,09,1, 11.8,1,1, 8.523, 10553.799, 268.548, 52685.222 21/09/13,06:54:54,03,09,1, 11.8,1,1, 8.523, 10553.769, 268.511, 52685.197 21/09/13,06:54:54,04,09,1, 11.8,1,1, 8.523, 10553.738, 268.437, 52685.149 21/09/13,06:54:54,05,09,1, 11.8,1,1, 8.523, 10553.771, 268.538, 52685.174 21/09/13,06:54:54,06,09,1, 11.8,1,1, 8.523, 10553.747, 268.528, 52685.255 21/09/13,06:54:54,07,09,1, 11.8,1,1, 8.523, 10553.738, 268.463, 52685.139 21/09/13,06:54:54,08,09,1, 11.8,1,1, 8.523, 10553.746, 268.502, 52685.172 21/09/13,06:54:54,09,09,1, 11.8,1,1, 8.523, 10553.740, 268.554, 52685.192 21/09/13,06:54:54,10,09,1, 11.8,1,1, 8.523, 10553.734, 268.446, 52685.159 21/09/13,06:54:54,11,09,1, 11.8,1,1, 8.523, 10553.751, 268.507, 52685.163 21/09/13,06:54:54,12,09,1, 11.8,1,1, 8.523, 10553.754, 268.527, 52685.193 21/09/13,06:54:54,13,09,1, 11.8,1,1, 8.523, 10553.702, 268.490, 52685.161 21/09/13,06:54:54,14,09,1, 11.8,1,1, 8.523, 10553.714, 268.523, 52685.141 21/09/13,06:54:54,15,09,1, 11.8,1,1, 8.523, 10553.749, 268.602, 52685.243 21/09/13,06:54:54,16,09,1, 11.8,1,1, 8.523, 10553.700, 268.524, 52685.171 21/09/13,06:54:54,17,09,1, 11.8,1,1, 8.523, 10553.709, 268.490, 52685.163 21/09/13,06:54:54,18,09,1, 11.8,1,1, 8.523, 10553.756, 268.612, 52685.210 21/09/13,06:54:54,19,09,1, 11.8,1,1, 8.523, 10553.717, 268.589, 52685.206 21/09/13,06:54:55,00,09,1, 11.9,1,1, 8.521, 10553.713, 268.589, 52685.206 21/09/13,06:54:55,01,09,1, 11.9,1,1, 8.521, 10553.706, 268.577, 52685.204 21/09/13,06:54:55,02,09,1, 11.9,1,1, 8.521, 10553.694, 268.569, 52685.203 21/09/13,06:54:55,03,09,1, 11.9,1,1, 8.521, 10553.677, 268.519, 52685.143 21/09/13,06:54:55,04,09,1, 11.9,1,1, 8.521, 10553.698, 268.591, 52685.221 21/09/13,06:54:55,05,09,1, 11.9,1,1, 8.521, 10553.705, 268.615, 52685.241 21/09/13,06:54:55,06,09,1, 11.9,1,1, 8.521, 10553.666, 268.536, 52685.160 21/09/13,06:54:55,07,09,1, 11.9,1,1, 8.521, 10553.699, 268.610, 52685.172 21/09/13,06:54:55,08,09,1, 11.9,1,1, 8.521, 10553.678, 268.649, 52685.250 21/09/13,06:54:55,09,09,1, 11.9,1,1, 8.521, 10553.654, 268.564, 52685.181 21/09/13,06:54:55,10,09,1, 11.9,1,1, 8.521, 10553.646, 268.580, 52685.151 21/09/13,06:54:55,11,09,1, 11.9,1,1, 8.521, 10553.640, 268.673, 52685.241 21/09/13,06:54:55,12,09,1, 11.9,1,1, 8.521, 10553.640, 268.620, 52685.220 21/09/13,06:54:55,13,09,1, 11.9,1,1, 8.521, 10553.634, 268.597, 52685.171 21/09/13,06:54:55,14,09,1, 11.9,1,1, 8.521, 10553.620, 268.668, 52685.261 21/09/13,06:54:55,15,09,1, 11.9,1,1, 8.521, 10553.634, 268.609, 52685.214 21/09/13,06:54:55,16,09,1, 11.9,1,1, 8.521, 10553.633, 268.570, 52685.188 21/09/13,06:54:55,17,09,1, 11.9,1,1, 8.521, 10553.625, 268.682, 52685.222 21/09/13,06:54:55,18,09,1, 11.9,1,1, 8.521, 10553.627, 268.667, 52685.216 21/09/13,06:54:55,19,09,1, 11.9,1,1, 8.521, 10553.603, 268.586, 52685.181 21/09/13,06:54:56,00,10,1, 11.8,1,1, 8.519, 10553.596, 268.586, 52685.181 21/09/13,06:54:56,01,10,1, 11.8,1,1, 8.519, 10553.607, 268.675, 52685.234 21/09/13,06:54:56,02,10,1, 11.8,1,1, 8.519, 10553.587, 268.605, 52685.163 21/09/13,06:54:56,03,10,1, 11.8,1,1, 8.519, 10553.595, 268.643, 52685.193 21/09/13,06:54:56,04,10,1, 11.8,1,1, 8.519, 10553.594, 268.704, 52685.219 21/09/13,06:54:56,05,10,1, 11.8,1,1, 8.519, 10553.571, 268.611, 52685.146 21/09/13,06:54:56,06,10,1, 11.8,1,1, 8.519, 10553.559, 268.660, 52685.200 21/09/13,06:54:56,07,10,1, 11.8,1,1, 8.519, 10553.595, 268.742, 52685.269 21/09/13,06:54:56,08,10,1, 11.8,1,1, 8.519, 10553.544, 268.654, 52685.197 21/09/13,06:54:56,09,10,1, 11.8,1,1, 8.519, 10553.525, 268.678, 52685.202 21/09/13,06:54:56,10,10,1, 11.8,1,1, 8.519, 10553.592, 268.703, 52685.097 21/09/13,06:54:56,11,10,1, 11.8,1,1, 8.519, 10553.528, 268.683, 52685.196 21/09/13,06:54:56,12,10,1, 11.8,1,1, 8.519, 10553.531, 268.641, 52685.217 21/09/13,06:54:56,13,10,1, 11.8,1,1, 8.519, 10553.563, 268.738, 52685.265 21/09/13,06:54:56,14,10,1, 11.8,1,1, 8.519, 10553.548, 268.717, 52685.268 21/09/13,06:54:56,15,10,1, 11.8,1,1, 8.519, 10553.540, 268.661, 52685.216 21/09/13,06:54:56,16,10,1, 11.8,1,1, 8.519, 10553.548, 268.711, 52685.191 21/09/13,06:54:56,17,10,1, 11.8,1,1, 8.519, 10553.547, 268.721, 52685.221 21/09/13,06:54:56,18,10,1, 11.8,1,1, 8.519, 10553.538, 268.676, 52685.213 21/09/13,06:54:56,19,10,1, 11.8,1,1, 8.519, 10553.528, 268.724, 52685.239 21/09/13,06:54:57,00,09,1, 11.9,1,1, 8.524, 10553.521, 268.724, 52685.239 21/09/13,06:54:57,01,09,1, 11.9,1,1, 8.524, 10553.504, 268.660, 52685.196 21/09/13,06:54:57,02,09,1, 11.9,1,1, 8.524, 10553.521, 268.749, 52685.306 21/09/13,06:54:57,03,09,1, 11.9,1,1, 8.524, 10553.493, 268.732, 52685.291 21/09/13,06:54:57,04,09,1, 11.9,1,1, 8.524, 10553.512, 268.746, 52685.291 21/09/13,06:54:57,05,09,1, 11.9,1,1, 8.524, 10553.479, 268.738, 52685.296 21/09/13,06:54:57,06,09,1, 11.9,1,1, 8.524, 10553.513, 268.743, 52685.244 21/09/13,06:54:57,07,09,1, 11.9,1,1, 8.524, 10553.508, 268.746, 52685.282 21/09/13,06:54:57,08,09,1, 11.9,1,1, 8.524, 10553.492, 268.761, 52685.269 21/09/13,06:54:57,09,09,1, 11.9,1,1, 8.524, 10553.491, 268.778, 52685.300 21/09/13,06:54:57,10,09,1, 11.9,1,1, 8.524, 10553.499, 268.734, 52685.257 21/09/13,06:54:57,11,09,1, 11.9,1,1, 8.524, 10553.476, 268.777, 52685.290 21/09/13,06:54:57,12,09,1, 11.9,1,1, 8.524, 10553.493, 268.769, 52685.273 21/09/13,06:54:57,13,09,1, 11.9,1,1, 8.524, 10553.492, 268.783, 52685.272 21/09/13,06:54:57,14,09,1, 11.9,1,1, 8.524, 10553.485, 268.796, 52685.300 21/09/13,06:54:57,15,09,1, 11.9,1,1, 8.524, 10553.470, 268.806, 52685.290 21/09/13,06:54:57,16,09,1, 11.9,1,1, 8.524, 10553.467, 268.836, 52685.297 21/09/13,06:54:57,17,09,1, 11.9,1,1, 8.524, 10553.454, 268.821, 52685.302 21/09/13,06:54:57,18,09,1, 11.9,1,1, 8.524, 10553.449, 268.816, 52685.247 21/09/13,06:54:57,19,09,1, 11.9,1,1, 8.524, 10553.462, 268.798, 52685.307 21/09/13,06:54:58,00,09,1, 11.9,1,1, 8.521, 10553.454, 268.798, 52685.307 21/09/13,06:54:58,01,09,1, 11.9,1,1, 8.521, 10553.454, 268.793, 52685.327 21/09/13,06:54:58,02,09,1, 11.9,1,1, 8.521, 10553.452, 268.832, 52685.316 21/09/13,06:54:58,03,09,1, 11.9,1,1, 8.521, 10553.423, 268.818, 52685.267 21/09/13,06:54:58,04,09,1, 11.9,1,1, 8.521, 10553.423, 268.862, 52685.273 21/09/13,06:54:58,05,09,1, 11.9,1,1, 8.521, 10553.423, 268.866, 52685.268 21/09/13,06:54:58,06,09,1, 11.9,1,1, 8.521, 10553.431, 268.861, 52685.323 21/09/13,06:54:58,07,09,1, 11.9,1,1, 8.521, 10553.456, 268.843, 52685.264 21/09/13,06:54:58,08,09,1, 11.9,1,1, 8.521, 10553.434, 268.854, 52685.264 21/09/13,06:54:58,09,09,1, 11.9,1,1, 8.521, 10553.456, 268.890, 52685.327 21/09/13,06:54:58,10,09,1, 11.9,1,1, 8.521, 10553.432, 268.896, 52685.311 21/09/13,06:54:58,11,09,1, 11.9,1,1, 8.521, 10553.437, 268.863, 52685.307 21/09/13,06:54:58,12,09,1, 11.9,1,1, 8.521, 10553.421, 268.909, 52685.320 21/09/13,06:54:58,13,09,1, 11.9,1,1, 8.521, 10553.422, 268.914, 52685.314 21/09/13,06:54:58,14,09,1, 11.9,1,1, 8.521, 10553.442, 268.885, 52685.307 21/09/13,06:54:58,15,09,1, 11.9,1,1, 8.521, 10553.444, 268.911, 52685.325 21/09/13,06:54:58,16,09,1, 11.9,1,1, 8.521, 10553.437, 268.928, 52685.340 21/09/13,06:54:58,17,09,1, 11.9,1,1, 8.521, 10553.446, 268.933, 52685.329 21/09/13,06:54:58,18,09,1, 11.9,1,1, 8.521, 10553.442, 268.931, 52685.318 21/09/13,06:54:58,19,09,1, 11.9,1,1, 8.521, 10553.427, 268.938, 52685.346 21/09/13,06:54:59,00,10,1, 11.9,1,1, 8.520, 10553.421, 268.938, 52685.346 21/09/13,06:54:59,01,10,1, 11.9,1,1, 8.520, 10553.411, 268.945, 52685.309 21/09/13,06:54:59,02,10,1, 11.9,1,1, 8.520, 10553.415, 268.968, 52685.354 21/09/13,06:54:59,03,10,1, 11.9,1,1, 8.520, 10553.426, 268.961, 52685.333 21/09/13,06:54:59,04,10,1, 11.9,1,1, 8.520, 10553.393, 268.983, 52685.313 21/09/13,06:54:59,05,10,1, 11.9,1,1, 8.520, 10553.428, 268.988, 52685.342 21/09/13,06:54:59,06,10,1, 11.9,1,1, 8.520, 10553.410, 269.002, 52685.357 21/09/13,06:54:59,07,10,1, 11.9,1,1, 8.520, 10553.406, 269.001, 52685.318 21/09/13,06:54:59,08,10,1, 11.9,1,1, 8.520, 10553.416, 269.032, 52685.389 21/09/13,06:54:59,09,10,1, 11.9,1,1, 8.520, 10553.375, 269.016, 52685.587 21/09/13,06:54:59,10,10,1, 11.9,1,1, 8.520, 10553.385, 269.026, 52685.424 21/09/13,06:54:59,11,10,1, 11.9,1,1, 8.520, 10553.392, 269.017, 52685.405 21/09/13,06:54:59,12,10,1, 11.9,1,1, 8.520, 10553.384, 269.008, 52685.376 21/09/13,06:54:59,13,10,1, 11.9,1,1, 8.520, 10553.383, 269.024, 52685.355 21/09/13,06:54:59,14,10,1, 11.9,1,1, 8.520, 10553.374, 269.017, 52685.341 21/09/13,06:54:59,15,10,1, 11.9,1,1, 8.520, 10553.375, 269.014, 52685.343 21/09/13,06:54:59,16,10,1, 11.9,1,1, 8.520, 10553.392, 269.020, 52685.322 21/09/13,06:54:59,17,10,1, 11.9,1,1, 8.520, 10553.399, 269.038, 52685.328 21/09/13,06:54:59,18,10,1, 11.9,1,1, 8.520, 10553.385, 269.039, 52685.363 21/09/13,06:54:59,19,10,1, 11.9,1,1, 8.520, 10553.399, 269.052, 52685.340 21/09/13,06:55:00,00,10,1, 11.8,1,1, 8.521, 10553.396, 269.052, 52685.340 21/09/13,06:55:00,01,10,1, 11.8,1,1, 8.521, 10553.351, 269.062, 52685.382 21/09/13,06:55:00,02,10,1, 11.8,1,1, 8.521, 10553.374, 269.076, 52685.331 21/09/13,06:55:00,03,10,1, 11.8,1,1, 8.521, 10553.345, 268.987, 52685.228 21/09/13,06:55:00,04,10,1, 11.8,1,1, 8.521, 10553.360, 269.065, 52685.298 21/09/13,06:55:00,05,10,1, 11.8,1,1, 8.521, 10553.386, 269.061, 52685.322 21/09/13,06:55:00,06,10,1, 11.8,1,1, 8.521, 10553.357, 269.006, 52685.259 21/09/13,06:55:00,07,10,1, 11.8,1,1, 8.521, 10553.356, 269.092, 52685.328 21/09/13,06:55:00,08,10,1, 11.8,1,1, 8.521, 10553.399, 269.117, 52685.352 21/09/13,06:55:00,09,10,1, 11.8,1,1, 8.521, 10553.351, 269.040, 52685.305 21/09/13,06:55:00,10,10,1, 11.8,1,1, 8.521, 10553.376, 269.074, 52685.325 21/09/13,06:55:00,11,10,1, 11.8,1,1, 8.521, 10553.368, 269.141, 52685.341 21/09/13,06:55:00,12,10,1, 11.8,1,1, 8.521, 10553.354, 269.085, 52685.309 21/09/13,06:55:00,13,10,1, 11.8,1,1, 8.521, 10553.346, 269.079, 52685.331 21/09/13,06:55:00,14,10,1, 11.8,1,1, 8.521, 10553.364, 269.192, 52685.360 21/09/13,06:55:00,15,10,1, 11.8,1,1, 8.521, 10553.353, 269.089, 52685.325 21/09/13,06:55:00,16,10,1, 11.8,1,1, 8.521, 10553.345, 269.079, 52685.308 21/09/13,06:55:00,17,10,1, 11.8,1,1, 8.521, 10553.348, 269.155, 52685.367 21/09/13,06:55:00,18,10,1, 11.8,1,1, 8.521, 10553.302, 269.111, 52685.326 21/09/13,06:55:00,19,10,1, 11.8,1,1, 8.521, 10553.300, 269.079, 52685.296 21/09/13,06:55:01,00,10,1, 11.9,1,1, 8.520, 10553.296, 269.079, 52685.296 21/09/13,06:55:01,01,10,1, 11.9,1,1, 8.520, 10553.346, 269.181, 52685.354 21/09/13,06:55:01,02,10,1, 11.9,1,1, 8.520, 10553.325, 269.111, 52685.316 21/09/13,06:55:01,03,10,1, 11.9,1,1, 8.520, 10553.325, 269.175, 52685.319 21/09/13,06:55:01,04,10,1, 11.9,1,1, 8.520, 10553.337, 269.208, 52685.346 21/09/13,06:55:01,05,10,1, 11.9,1,1, 8.520, 10553.278, 269.157, 52685.552 21/09/13,06:55:01,06,10,1, 11.9,1,1, 8.520, 10553.326, 269.191, 52685.381 21/09/13,06:55:01,07,10,1, 11.9,1,1, 8.520, 10553.316, 269.213, 52685.431 21/09/13,06:55:01,08,10,1, 11.9,1,1, 8.520, 10553.290, 269.160, 52685.341 21/09/13,06:55:01,09,10,1, 11.9,1,1, 8.520, 10553.290, 269.149, 52685.310 21/09/13,06:55:01,10,10,1, 11.9,1,1, 8.520, 10553.337, 269.236, 52685.376 21/09/13,06:55:01,11,10,1, 11.9,1,1, 8.520, 10553.318, 269.188, 52685.360 21/09/13,06:55:01,12,10,1, 11.9,1,1, 8.520, 10553.301, 269.185, 52685.310 21/09/13,06:55:01,13,10,1, 11.9,1,1, 8.520, 10553.325, 269.258, 52685.375 21/09/13,06:55:01,14,10,1, 11.9,1,1, 8.520, 10553.303, 269.225, 52685.331 21/09/13,06:55:01,15,10,1, 11.9,1,1, 8.520, 10553.328, 269.201, 52685.311 21/09/13,06:55:01,16,10,1, 11.9,1,1, 8.520, 10553.337, 269.266, 52685.377 21/09/13,06:55:01,17,10,1, 11.9,1,1, 8.520, 10553.302, 269.247, 52685.384 21/09/13,06:55:01,18,10,1, 11.9,1,1, 8.520, 10553.299, 269.216, 52685.324 21/09/13,06:55:01,19,10,1, 11.9,1,1, 8.520, 10553.305, 269.259, 52685.384 21/09/13,06:55:02,00,10,1, 11.9,1,1, 8.522, 10553.304, 269.259, 52685.384 21/09/13,06:55:02,01,10,1, 11.9,1,1, 8.522, 10553.294, 269.220, 52685.319 21/09/13,06:55:02,02,10,1, 11.9,1,1, 8.522, 10553.297, 269.285, 52685.345 21/09/13,06:55:02,03,10,1, 11.9,1,1, 8.522, 10553.282, 269.299, 52685.381 21/09/13,06:55:02,04,10,1, 11.9,1,1, 8.522, 10553.296, 269.233, 52685.344 21/09/13,06:55:02,05,10,1, 11.9,1,1, 8.522, 10553.268, 269.258, 52685.352 21/09/13,06:55:02,06,10,1, 11.9,1,1, 8.522, 10553.323, 269.336, 52685.391 21/09/13,06:55:02,07,10,1, 11.9,1,1, 8.522, 10553.300, 269.257, 52685.374 21/09/13,06:55:02,08,10,1, 11.9,1,1, 8.522, 10553.319, 269.296, 52685.382 21/09/13,06:55:02,09,10,1, 11.9,1,1, 8.522, 10553.294, 269.388, 52685.398 21/09/13,06:55:02,10,10,1, 11.9,1,1, 8.522, 10553.312, 269.315, 52685.378 21/09/13,06:55:02,11,10,1, 11.9,1,1, 8.522, 10553.293, 269.302, 52685.362 21/09/13,06:55:02,12,10,1, 11.9,1,1, 8.522, 10553.310, 269.402, 52685.379 21/09/13,06:55:02,13,10,1, 11.9,1,1, 8.522, 10553.290, 269.333, 52685.371 21/09/13,06:55:02,14,10,1, 11.9,1,1, 8.522, 10553.265, 269.306, 52685.374 21/09/13,06:55:02,15,10,1, 11.9,1,1, 8.522, 10553.308, 269.397, 52685.401 21/09/13,06:55:02,16,10,1, 11.9,1,1, 8.522, 10553.306, 269.348, 52685.409 21/09/13,06:55:02,17,10,1, 11.9,1,1, 8.522, 10553.266, 269.308, 52685.379 21/09/13,06:55:02,18,10,1, 11.9,1,1, 8.522, 10553.290, 269.403, 52685.413 21/09/13,06:55:02,19,10,1, 11.9,1,1, 8.522, 10553.286, 269.397, 52685.425 21/09/13,06:55:03,00,10,1, 11.9,1,1, 8.523, 10553.279, 269.397, 52685.425 21/09/13,06:55:03,01,10,1, 11.9,1,1, 8.523, 10553.258, 269.420, 52685.619 21/09/13,06:55:03,02,10,1, 11.9,1,1, 8.523, 10553.304, 269.428, 52685.439 21/09/13,06:55:03,03,10,1, 11.9,1,1, 8.523, 10553.310, 269.360, 52685.318 21/09/13,06:55:03,04,10,1, 11.9,1,1, 8.523, 10553.310, 269.409, 52685.386 21/09/13,06:55:03,05,10,1, 11.9,1,1, 8.523, 10553.289, 269.471, 52685.476 21/09/13,06:55:03,06,10,1, 11.9,1,1, 8.523, 10553.293, 269.393, 52685.387 21/09/13,06:55:03,07,10,1, 11.9,1,1, 8.523, 10553.277, 269.413, 52685.383 21/09/13,06:55:03,08,10,1, 11.9,1,1, 8.523, 10553.299, 269.479, 52685.468 21/09/13,06:55:03,09,10,1, 11.9,1,1, 8.523, 10553.256, 269.413, 52685.369 21/09/13,06:55:03,10,10,1, 11.9,1,1, 8.523, 10553.288, 269.404, 52685.424 21/09/13,06:55:03,11,10,1, 11.9,1,1, 8.523, 10553.285, 269.506, 52685.455 21/09/13,06:55:03,12,10,1, 11.9,1,1, 8.523, 10553.281, 269.461, 52685.450 21/09/13,06:55:03,13,10,1, 11.9,1,1, 8.523, 10553.255, 269.398, 52685.379 21/09/13,06:55:03,14,10,1, 11.9,1,1, 8.523, 10553.297, 269.490, 52685.406 21/09/13,06:55:03,15,10,1, 11.9,1,1, 8.523, 10553.276, 269.464, 52685.432 21/09/13,06:55:03,16,10,1, 11.9,1,1, 8.523, 10553.259, 269.430, 52685.366 21/09/13,06:55:03,17,10,1, 11.9,1,1, 8.523, 10553.288, 269.489, 52685.424 21/09/13,06:55:03,18,10,1, 11.9,1,1, 8.523, 10553.295, 269.506, 52685.449 21/09/13,06:55:03,19,10,1, 11.9,1,1, 8.523, 10553.257, 269.445, 52685.380 21/09/13,06:55:04,00,09,1, 11.8,1,1, 8.522, 10553.254, 269.445, 52685.380 21/09/13,06:55:04,01,09,1, 11.8,1,1, 8.522, 10553.273, 269.534, 52685.491 21/09/13,06:55:04,02,09,1, 11.8,1,1, 8.522, 10553.269, 269.482, 52685.390 21/09/13,06:55:04,03,09,1, 11.8,1,1, 8.522, 10553.257, 269.489, 52685.410 21/09/13,06:55:04,04,09,1, 11.8,1,1, 8.522, 10553.281, 269.547, 52685.324 21/09/13,06:55:04,05,09,1, 11.8,1,1, 8.522, 10553.232, 269.514, 52685.431 21/09/13,06:55:04,06,09,1, 11.8,1,1, 8.522, 10553.233, 269.524, 52685.446 21/09/13,06:55:04,07,09,1, 11.8,1,1, 8.522, 10553.265, 269.592, 52685.499 21/09/13,06:55:04,08,09,1, 11.8,1,1, 8.522, 10553.253, 269.555, 52685.418 21/09/13,06:55:04,09,09,1, 11.8,1,1, 8.522, 10553.236, 269.521, 52685.390 21/09/13,06:55:04,10,09,1, 11.8,1,1, 8.522, 10553.265, 269.627, 52685.430 21/09/13,06:55:04,11,09,1, 11.8,1,1, 8.522, 10553.247, 269.571, 52685.433 21/09/13,06:55:04,12,09,1, 11.8,1,1, 8.522, 10553.233, 269.523, 52685.417 21/09/13,06:55:04,13,09,1, 11.8,1,1, 8.522, 10553.270, 269.623, 52685.443 21/09/13,06:55:04,14,09,1, 11.8,1,1, 8.522, 10553.244, 269.642, 52685.456 21/09/13,06:55:04,15,09,1, 11.8,1,1, 8.522, 10553.213, 269.556, 52685.405 21/09/13,06:55:04,16,09,1, 11.8,1,1, 8.522, 10553.235, 269.639, 52685.432 21/09/13,06:55:04,17,09,1, 11.8,1,1, 8.522, 10553.251, 269.657, 52685.463 21/09/13,06:55:04,18,09,1, 11.8,1,1, 8.522, 10553.205, 269.577, 52685.369 21/09/13,06:55:04,19,09,1, 11.8,1,1, 8.522, 10553.227, 269.650, 52685.453 21/09/13,06:55:05,00,09,1, 11.9,1,1, 8.521, 10553.221, 269.650, 52685.453 21/09/13,06:55:05,01,09,1, 11.9,1,1, 8.521, 10553.205, 269.616, 52685.428 21/09/13,06:55:05,02,09,1, 11.9,1,1, 8.521, 10553.225, 269.659, 52685.403 21/09/13,06:55:05,03,09,1, 11.9,1,1, 8.521, 10553.205, 269.706, 52685.448 21/09/13,06:55:05,04,09,1, 11.9,1,1, 8.521, 10553.227, 269.640, 52685.410 21/09/13,06:55:05,05,09,1, 11.9,1,1, 8.521, 10553.214, 269.666, 52685.473 21/09/13,06:55:05,06,09,1, 11.9,1,1, 8.521, 10553.255, 269.760, 52685.485 21/09/13,06:55:05,07,09,1, 11.9,1,1, 8.521, 10553.224, 269.668, 52685.431 21/09/13,06:55:05,08,09,1, 11.9,1,1, 8.521, 10553.209, 269.631, 52685.411 21/09/13,06:55:05,09,09,1, 11.9,1,1, 8.521, 10553.235, 269.764, 52685.462 21/09/13,06:55:05,10,09,1, 11.9,1,1, 8.521, 10553.208, 269.728, 52685.464 21/09/13,06:55:05,11,09,1, 11.9,1,1, 8.521, 10553.216, 269.711, 52685.446 21/09/13,06:55:05,12,09,1, 11.9,1,1, 8.521, 10553.192, 269.759, 52685.465 21/09/13,06:55:05,13,09,1, 11.9,1,1, 8.521, 10553.216, 269.788, 52685.489 21/09/13,06:55:05,14,09,1, 11.9,1,1, 8.521, 10553.192, 269.662, 52685.398 21/09/13,06:55:05,15,09,1, 11.9,1,1, 8.521, 10553.245, 269.758, 52685.456 21/09/13,06:55:05,16,09,1, 11.9,1,1, 8.521, 10553.231, 269.788, 52685.468 21/09/13,06:55:05,17,09,1, 11.9,1,1, 8.521, 10553.200, 269.675, 52685.417 21/09/13,06:55:05,18,09,1, 11.9,1,1, 8.521, 10553.217, 269.736, 52685.497 21/09/13,06:55:05,19,09,1, 11.9,1,1, 8.521, 10553.257, 269.806, 52685.517 21/09/13,06:55:06,00,10,1, 11.9,1,1, 8.524, 10553.254, 269.806, 52685.517 21/09/13,06:55:06,01,10,1, 11.9,1,1, 8.524, 10553.224, 269.747, 52685.441 21/09/13,06:55:06,02,10,1, 11.9,1,1, 8.524, 10553.253, 269.822, 52685.501 21/09/13,06:55:06,03,10,1, 11.9,1,1, 8.524, 10553.225, 269.755, 52685.473 21/09/13,06:55:06,04,10,1, 11.9,1,1, 8.524, 10553.226, 269.763, 52685.436 21/09/13,06:55:06,05,10,1, 11.9,1,1, 8.524, 10553.249, 269.865, 52685.520 21/09/13,06:55:06,06,10,1, 11.9,1,1, 8.524, 10553.198, 269.799, 52685.456 21/09/13,06:55:06,07,10,1, 11.9,1,1, 8.524, 10553.228, 269.785, 52685.469 21/09/13,06:55:06,08,10,1, 11.9,1,1, 8.524, 10553.234, 269.873, 52685.540 21/09/13,06:55:06,09,10,1, 11.9,1,1, 8.524, 10553.218, 269.808, 52685.460 21/09/13,06:55:06,10,10,1, 11.9,1,1, 8.524, 10553.217, 269.830, 52685.475 21/09/13,06:55:06,11,10,1, 11.9,1,1, 8.524, 10553.216, 269.891, 52685.514 21/09/13,06:55:06,12,10,1, 11.9,1,1, 8.524, 10553.231, 269.868, 52685.489 21/09/13,06:55:06,13,10,1, 11.9,1,1, 8.524, 10553.226, 269.814, 52685.468 21/09/13,06:55:06,14,10,1, 11.9,1,1, 8.524, 10553.241, 269.900, 52685.496 21/09/13,06:55:06,15,10,1, 11.9,1,1, 8.524, 10553.200, 269.887, 52685.510 21/09/13,06:55:06,16,10,1, 11.9,1,1, 8.524, 10553.203, 269.846, 52685.412 21/09/13,06:55:06,17,10,1, 11.9,1,1, 8.524, 10553.226, 269.906, 52685.514 21/09/13,06:55:06,18,10,1, 11.9,1,1, 8.524, 10553.210, 269.925, 52685.504 21/09/13,06:55:06,19,10,1, 11.9,1,1, 8.524, 10553.184, 269.820, 52685.470 21/09/13,06:55:07,00,09,1, 11.8,1,1, 8.523, 10553.179, 269.820, 52685.470 21/09/13,06:55:07,01,09,1, 11.8,1,1, 8.523, 10553.208, 269.917, 52685.521 21/09/13,06:55:07,02,09,1, 11.8,1,1, 8.523, 10553.192, 269.852, 52685.472 21/09/13,06:55:07,03,09,1, 11.8,1,1, 8.523, 10553.165, 269.887, 52685.492 21/09/13,06:55:07,04,09,1, 11.8,1,1, 8.523, 10553.206, 269.943, 52685.548 21/09/13,06:55:07,05,09,1, 11.8,1,1, 8.523, 10553.184, 269.898, 52685.467 21/09/13,06:55:07,06,09,1, 11.8,1,1, 8.523, 10553.180, 269.893, 52685.446 21/09/13,06:55:07,07,09,1, 11.8,1,1, 8.523, 10553.190, 269.973, 52685.518 21/09/13,06:55:07,08,09,1, 11.8,1,1, 8.523, 10553.169, 269.908, 52685.488 21/09/13,06:55:07,09,09,1, 11.8,1,1, 8.523, 10553.153, 269.912, 52685.444 21/09/13,06:55:07,10,09,1, 11.8,1,1, 8.523, 10553.198, 269.999, 52685.536 21/09/13,06:55:07,11,09,1, 11.8,1,1, 8.523, 10553.200, 269.964, 52685.505 21/09/13,06:55:07,12,09,1, 11.8,1,1, 8.523, 10553.181, 269.931, 52685.467 21/09/13,06:55:07,13,09,1, 11.8,1,1, 8.523, 10553.212, 269.990, 52685.505 21/09/13,06:55:07,14,09,1, 11.8,1,1, 8.523, 10553.190, 269.977, 52685.499 21/09/13,06:55:07,15,09,1, 11.8,1,1, 8.523, 10553.171, 269.893, 52685.417 21/09/13,06:55:07,16,09,1, 11.8,1,1, 8.523, 10553.187, 270.012, 52685.518 21/09/13,06:55:07,17,09,1, 11.8,1,1, 8.523, 10553.207, 270.042, 52685.562 21/09/13,06:55:07,18,09,1, 11.8,1,1, 8.523, 10553.170, 269.956, 52685.444 21/09/13,06:55:07,19,09,1, 11.8,1,1, 8.523, 10553.186, 270.009, 52685.505 21/09/13,06:55:08,00,11,1, 11.8,1,1, 8.521, 10553.179, 270.009, 52685.505 21/09/13,06:55:08,01,11,1, 11.8,1,1, 8.521, 10553.149, 269.987, 52685.445 21/09/13,06:55:08,02,11,1, 11.8,1,1, 8.521, 10553.171, 269.998, 52685.496 21/09/13,06:55:08,03,11,1, 11.8,1,1, 8.521, 10553.165, 270.044, 52685.536 21/09/13,06:55:08,04,11,1, 11.8,1,1, 8.521, 10553.149, 269.997, 52685.468 21/09/13,06:55:08,05,11,1, 11.8,1,1, 8.521, 10553.157, 270.025, 52685.515 21/09/13,06:55:08,06,11,1, 11.8,1,1, 8.521, 10553.138, 270.089, 52685.520 21/09/13,06:55:08,07,11,1, 11.8,1,1, 8.521, 10553.106, 270.028, 52685.364 21/09/13,06:55:08,08,11,1, 11.8,1,1, 8.521, 10553.157, 270.023, 52685.535 21/09/13,06:55:08,09,11,1, 11.8,1,1, 8.521, 10553.189, 270.113, 52685.524 21/09/13,06:55:08,10,11,1, 11.8,1,1, 8.521, 10553.157, 270.071, 52685.493 21/09/13,06:55:08,11,11,1, 11.8,1,1, 8.521, 10553.133, 270.043, 52685.464 21/09/13,06:55:08,12,11,1, 11.8,1,1, 8.521, 10553.113, 270.113, 52685.533 21/09/13,06:55:08,13,11,1, 11.8,1,1, 8.521, 10553.144, 270.106, 52685.537 21/09/13,06:55:08,14,11,1, 11.8,1,1, 8.521, 10553.115, 270.075, 52685.467 21/09/13,06:55:08,15,11,1, 11.8,1,1, 8.521, 10553.134, 270.130, 52685.532 21/09/13,06:55:08,16,11,1, 11.8,1,1, 8.521, 10553.110, 270.143, 52685.563 21/09/13,06:55:08,17,11,1, 11.8,1,1, 8.521, 10553.126, 270.097, 52685.504 21/09/13,06:55:08,18,11,1, 11.8,1,1, 8.521, 10553.121, 270.157, 52685.549 21/09/13,06:55:08,19,11,1, 11.8,1,1, 8.521, 10553.120, 270.157, 52685.562 21/09/13,06:55:09,00,09,1, 11.8,1,1, 8.520, 10553.112, 270.157, 52685.562 21/09/13,06:55:09,01,09,1, 11.8,1,1, 8.520, 10553.088, 270.120, 52685.514 21/09/13,06:55:09,02,09,1, 11.8,1,1, 8.520, 10553.123, 270.210, 52685.604 21/09/13,06:55:09,03,09,1, 11.8,1,1, 8.520, 10553.102, 270.129, 52685.556 21/09/13,06:55:09,04,09,1, 11.8,1,1, 8.520, 10553.076, 270.160, 52685.580 21/09/13,06:55:09,05,09,1, 11.8,1,1, 8.520, 10553.130, 270.209, 52685.636 21/09/13,06:55:09,06,09,1, 11.8,1,1, 8.520, 10553.111, 270.161, 52685.540 21/09/13,06:55:09,07,09,1, 11.8,1,1, 8.520, 10553.093, 270.134, 52685.521 21/09/13,06:55:09,08,09,1, 11.8,1,1, 8.520, 10553.142, 270.218, 52685.631 21/09/13,06:55:09,09,09,1, 11.8,1,1, 8.520, 10553.130, 270.209, 52685.592 21/09/13,06:55:09,10,09,1, 11.8,1,1, 8.520, 10553.067, 270.140, 52685.564 21/09/13,06:55:09,11,09,1, 11.8,1,1, 8.520, 10553.103, 270.219, 52685.622 21/09/13,06:55:09,12,09,1, 11.8,1,1, 8.520, 10553.087, 270.227, 52685.594 21/09/13,06:55:09,13,09,1, 11.8,1,1, 8.520, 10553.091, 270.153, 52685.541 21/09/13,06:55:09,14,09,1, 11.8,1,1, 8.520, 10553.095, 270.226, 52685.612 21/09/13,06:55:09,15,09,1, 11.8,1,1, 8.520, 10553.117, 270.275, 52685.610 21/09/13,06:55:09,16,09,1, 11.8,1,1, 8.520, 10553.084, 270.194, 52685.523 21/09/13,06:55:09,17,09,1, 11.8,1,1, 8.520, 10553.100, 270.254, 52685.612 21/09/13,06:55:09,18,09,1, 11.8,1,1, 8.520, 10553.109, 270.287, 52685.555 21/09/13,06:55:09,19,09,1, 11.8,1,1, 8.520, 10553.067, 270.208, 52685.549 21/09/13,06:55:10,00,09,1, 11.8,1,1, 8.520, 10553.062, 270.208, 52685.549 21/09/13,06:55:10,01,09,1, 11.8,1,1, 8.520, 10553.100, 270.311, 52685.608 21/09/13,06:55:10,02,09,1, 11.8,1,1, 8.520, 10553.094, 270.260, 52685.558 21/09/13,06:55:10,03,09,1, 11.8,1,1, 8.520, 10553.074, 270.265, 52685.560 21/09/13,06:55:10,04,09,1, 11.8,1,1, 8.520, 10553.079, 270.342, 52685.607 21/09/13,06:55:10,05,09,1, 11.8,1,1, 8.520, 10553.068, 270.298, 52685.583 21/09/13,06:55:10,06,09,1, 11.8,1,1, 8.520, 10553.056, 270.273, 52685.515 21/09/13,06:55:10,07,09,1, 11.8,1,1, 8.520, 10553.060, 270.350, 52685.583 21/09/13,06:55:10,08,09,1, 11.8,1,1, 8.520, 10553.078, 270.376, 52685.599 21/09/13,06:55:10,09,09,1, 11.8,1,1, 8.520, 10553.017, 270.309, 52685.525 21/09/13,06:55:10,10,09,1, 11.8,1,1, 8.520, 10553.056, 270.356, 52685.460 21/09/13,06:55:10,11,09,1, 11.8,1,1, 8.520, 10553.059, 270.434, 52685.707 21/09/13,06:55:10,12,09,1, 11.8,1,1, 8.520, 10552.999, 270.335, 52685.606 21/09/13,06:55:10,13,09,1, 11.8,1,1, 8.520, 10553.015, 270.352, 52685.619 21/09/13,06:55:10,14,09,1, 11.8,1,1, 8.520, 10553.063, 270.394, 52685.664 21/09/13,06:55:10,15,09,1, 11.8,1,1, 8.520, 10553.021, 270.375, 52685.634 21/09/13,06:55:10,16,09,1, 11.8,1,1, 8.520, 10553.021, 270.387, 52685.592 21/09/13,06:55:10,17,09,1, 11.8,1,1, 8.520, 10553.046, 270.445, 52685.643 21/09/13,06:55:10,18,09,1, 11.8,1,1, 8.520, 10552.985, 270.363, 52685.557 21/09/13,06:55:10,19,09,1, 11.8,1,1, 8.520, 10553.024, 270.365, 52685.571 21/09/13,06:55:11,00,10,1, 11.8,1,1, 8.526, 10553.020, 270.365, 52685.571 21/09/13,06:55:11,01,10,1, 11.8,1,1, 8.526, 10553.046, 270.444, 52685.615 21/09/13,06:55:11,02,10,1, 11.8,1,1, 8.526, 10552.995, 270.364, 52685.569 21/09/13,06:55:11,03,10,1, 11.8,1,1, 8.526, 10553.055, 270.505, 52685.667 21/09/13,06:55:11,04,10,1, 11.8,1,1, 8.526, 10553.020, 270.449, 52685.598 21/09/13,06:55:11,05,10,1, 11.8,1,1, 8.526, 10553.007, 270.387, 52685.566 21/09/13,06:55:11,06,10,1, 11.8,1,1, 8.526, 10553.037, 270.473, 52685.606 21/09/13,06:55:11,07,10,1, 11.8,1,1, 8.526, 10553.015, 270.473, 52685.627 21/09/13,06:55:11,08,10,1, 11.8,1,1, 8.526, 10552.999, 270.394, 52685.564 21/09/13,06:55:11,09,10,1, 11.8,1,1, 8.526, 10552.988, 270.472, 52685.582 21/09/13,06:55:11,10,10,1, 11.8,1,1, 8.526, 10553.023, 270.490, 52685.628 21/09/13,06:55:11,11,10,1, 11.8,1,1, 8.526, 10553.005, 270.430, 52685.546 21/09/13,06:55:11,12,10,1, 11.8,1,1, 8.526, 10553.017, 270.463, 52685.583 21/09/13,06:55:11,13,10,1, 11.8,1,1, 8.526, 10553.048, 270.545, 52685.679 21/09/13,06:55:11,14,10,1, 11.8,1,1, 8.526, 10552.999, 270.454, 52685.574 21/09/13,06:55:11,15,10,1, 11.8,1,1, 8.526, 10553.023, 270.493, 52685.598 21/09/13,06:55:11,16,10,1, 11.8,1,1, 8.526, 10553.032, 270.596, 52685.675 21/09/13,06:55:11,17,10,1, 11.8,1,1, 8.526, 10553.005, 270.498, 52685.597 21/09/13,06:55:11,18,10,1, 11.8,1,1, 8.526, 10553.015, 270.489, 52685.615 21/09/13,06:55:11,19,10,1, 11.8,1,1, 8.526, 10553.004, 270.615, 52685.653 21/09/13,06:55:12,00,09,1, 11.9,1,1, 8.519, 10553.004, 270.615, 52685.653 21/09/13,06:55:12,01,09,1, 11.9,1,1, 8.519, 10553.019, 270.529, 52685.707 21/09/13,06:55:12,02,09,1, 11.9,1,1, 8.519, 10552.993, 270.627, 52685.665 21/09/13,06:55:12,03,09,1, 11.9,1,1, 8.519, 10553.010, 270.552, 52685.663 21/09/13,06:55:12,04,09,1, 11.9,1,1, 8.519, 10552.981, 270.527, 52685.590 21/09/13,06:55:12,05,09,1, 11.9,1,1, 8.519, 10552.988, 270.608, 52685.680 21/09/13,06:55:12,06,09,1, 11.9,1,1, 8.519, 10552.975, 270.585, 52685.611 21/09/13,06:55:12,07,09,1, 11.9,1,1, 8.519, 10552.936, 270.563, 52685.560 21/09/13,06:55:12,08,09,1, 11.9,1,1, 8.519, 10552.978, 270.664, 52685.666 21/09/13,06:55:12,09,09,1, 11.9,1,1, 8.519, 10552.964, 270.673, 52685.683 21/09/13,06:55:12,10,09,1, 11.9,1,1, 8.519, 10552.945, 270.596, 52685.450 21/09/13,06:55:12,11,09,1, 11.9,1,1, 8.519, 10552.956, 270.644, 52685.573 21/09/13,06:55:12,12,09,1, 11.9,1,1, 8.519, 10552.952, 270.658, 52685.603 21/09/13,06:55:12,13,09,1, 11.9,1,1, 8.519, 10552.923, 270.632, 52685.561 21/09/13,06:55:12,14,09,1, 11.9,1,1, 8.519, 10552.936, 270.659, 52685.599 21/09/13,06:55:12,15,09,1, 11.9,1,1, 8.519, 10552.951, 270.726, 52685.680 21/09/13,06:55:12,16,09,1, 11.9,1,1, 8.519, 10552.895, 270.621, 52685.602 21/09/13,06:55:12,17,09,1, 11.9,1,1, 8.519, 10552.920, 270.654, 52685.631 21/09/13,06:55:12,18,09,1, 11.9,1,1, 8.519, 10552.921, 270.747, 52685.682 21/09/13,06:55:12,19,09,1, 11.9,1,1, 8.519, 10552.918, 270.662, 52685.614 21/09/13,06:55:13,00,09,1, 11.9,1,1, 8.521, 10552.912, 270.662, 52685.614 21/09/13,06:55:13,01,09,1, 11.9,1,1, 8.521, 10552.926, 270.749, 52685.646 21/09/13,06:55:13,02,09,1, 11.9,1,1, 8.521, 10552.930, 270.717, 52685.628 21/09/13,06:55:13,03,09,1, 11.9,1,1, 8.521, 10552.905, 270.662, 52685.587 21/09/13,06:55:13,04,09,1, 11.9,1,1, 8.521, 10552.900, 270.742, 52685.621 21/09/13,06:55:13,05,09,1, 11.9,1,1, 8.521, 10552.908, 270.735, 52685.652 21/09/13,06:55:13,06,09,1, 11.9,1,1, 8.521, 10552.907, 270.702, 52685.569 21/09/13,06:55:13,07,09,1, 11.9,1,1, 8.521, 10552.901, 270.780, 52685.671 21/09/13,06:55:13,08,09,1, 11.9,1,1, 8.521, 10552.907, 270.771, 52685.647 21/09/13,06:55:13,09,09,1, 11.9,1,1, 8.521, 10552.887, 270.729, 52685.562 21/09/13,06:55:13,10,09,1, 11.9,1,1, 8.521, 10552.902, 270.802, 52685.682 21/09/13,06:55:13,11,09,1, 11.9,1,1, 8.521, 10552.899, 270.781, 52685.677 21/09/13,06:55:13,12,09,1, 11.9,1,1, 8.521, 10552.897, 270.744, 52685.622 21/09/13,06:55:13,13,09,1, 11.9,1,1, 8.521, 10552.875, 270.822, 52685.686 21/09/13,06:55:13,14,09,1, 11.9,1,1, 8.521, 10552.902, 270.853, 52685.655 21/09/13,06:55:13,15,09,1, 11.9,1,1, 8.521, 10552.863, 270.757, 52685.632 21/09/13,06:55:13,16,09,1, 11.9,1,1, 8.521, 10552.883, 270.837, 52685.687 21/09/13,06:55:13,17,09,1, 11.9,1,1, 8.521, 10552.906, 270.881, 52685.753 21/09/13,06:55:13,18,09,1, 11.9,1,1, 8.521, 10552.866, 270.818, 52685.651 21/09/13,06:55:13,19,09,1, 11.9,1,1, 8.521, 10552.867, 270.816, 52685.664 21/09/13,06:55:14,00,09,1, 11.9,1,1, 8.522, 10552.862, 270.816, 52685.664 21/09/13,06:55:14,01,09,1, 11.9,1,1, 8.522, 10552.863, 270.847, 52685.686 21/09/13,06:55:14,02,09,1, 11.9,1,1, 8.522, 10552.882, 270.861, 52685.793 21/09/13,06:55:14,03,09,1, 11.9,1,1, 8.522, 10552.830, 270.954, 52685.706 21/09/13,06:55:14,04,09,1, 11.9,1,1, 8.522, 10552.833, 270.896, 52685.766 21/09/13,06:55:14,05,09,1, 11.9,1,1, 8.522, 10552.846, 270.847, 52685.726 21/09/13,06:55:14,06,09,1, 11.9,1,1, 8.522, 10552.831, 270.945, 52685.759 21/09/13,06:55:14,07,09,1, 11.9,1,1, 8.522, 10552.830, 270.929, 52685.705 21/09/13,06:55:14,08,09,1, 11.9,1,1, 8.522, 10552.831, 270.886, 52685.657 21/09/13,06:55:14,09,09,1, 11.9,1,1, 8.522, 10552.839, 270.994, 52685.747 21/09/13,06:55:14,10,09,1, 11.9,1,1, 8.522, 10552.824, 270.959, 52685.722 21/09/13,06:55:14,11,09,1, 11.9,1,1, 8.522, 10552.816, 270.885, 52685.693 21/09/13,06:55:14,12,09,1, 11.9,1,1, 8.522, 10552.804, 270.964, 52685.723 21/09/13,06:55:14,13,09,1, 11.9,1,1, 8.522, 10552.811, 270.963, 52685.754 21/09/13,06:55:14,14,09,1, 11.9,1,1, 8.522, 10552.817, 270.907, 52685.685 21/09/13,06:55:14,15,09,1, 11.9,1,1, 8.522, 10552.817, 271.020, 52685.719 21/09/13,06:55:14,16,09,1, 11.9,1,1, 8.522, 10552.806, 271.027, 52685.722 21/09/13,06:55:14,17,09,1, 11.9,1,1, 8.522, 10552.807, 270.969, 52685.709 21/09/13,06:55:14,18,09,1, 11.9,1,1, 8.522, 10552.798, 270.961, 52685.744 21/09/13,06:55:14,19,09,1, 11.9,1,1, 8.522, 10552.819, 271.049, 52685.752 21/09/13,06:55:15,00,09,1, 11.7,1,1, 8.523, 10552.812, 271.049, 52685.752 21/09/13,06:55:15,01,09,1, 11.7,1,1, 8.523, 10552.807, 271.013, 52685.744 21/09/13,06:55:15,02,09,1, 11.7,1,1, 8.523, 10552.827, 271.097, 52685.780 21/09/13,06:55:15,03,09,1, 11.7,1,1, 8.523, 10552.787, 271.014, 52685.737 21/09/13,06:55:15,04,09,1, 11.7,1,1, 8.523, 10552.788, 271.033, 52685.742 21/09/13,06:55:15,05,09,1, 11.7,1,1, 8.523, 10552.801, 271.118, 52685.926 21/09/13,06:55:15,06,09,1, 11.7,1,1, 8.523, 10552.742, 271.057, 52685.621 21/09/13,06:55:15,07,09,1, 11.7,1,1, 8.523, 10552.812, 271.070, 52685.755 21/09/13,06:55:15,08,09,1, 11.7,1,1, 8.523, 10552.822, 271.125, 52685.743 21/09/13,06:55:15,09,09,1, 11.7,1,1, 8.523, 10552.835, 271.086, 52685.700 21/09/13,06:55:15,10,09,1, 11.7,1,1, 8.523, 10552.793, 271.062, 52685.701 21/09/13,06:55:15,11,09,1, 11.7,1,1, 8.523, 10552.800, 271.114, 52685.749 21/09/13,06:55:15,12,09,1, 11.7,1,1, 8.523, 10552.788, 271.112, 52685.752 21/09/13,06:55:15,13,09,1, 11.7,1,1, 8.523, 10552.754, 271.068, 52685.712 21/09/13,06:55:15,14,09,1, 11.7,1,1, 8.523, 10552.796, 271.146, 52685.782 21/09/13,06:55:15,15,09,1, 11.7,1,1, 8.523, 10552.799, 271.154, 52685.768 21/09/13,06:55:15,16,09,1, 11.7,1,1, 8.523, 10552.779, 271.131, 52685.746 21/09/13,06:55:15,17,09,1, 11.7,1,1, 8.523, 10552.801, 271.143, 52685.753 21/09/13,06:55:15,18,09,1, 11.7,1,1, 8.523, 10552.767, 271.173, 52685.754 21/09/13,06:55:15,19,09,1, 11.7,1,1, 8.523, 10552.734, 271.095, 52685.709 21/09/13,06:55:16,00,09,1, 11.9,1,1, 8.520, 10552.728, 271.095, 52685.709 21/09/13,06:55:16,01,09,1, 11.9,1,1, 8.520, 10552.789, 271.225, 52685.802 21/09/13,06:55:16,02,09,1, 11.9,1,1, 8.520, 10552.767, 271.136, 52685.744 21/09/13,06:55:16,03,09,1, 11.9,1,1, 8.520, 10552.756, 271.166, 52685.730 21/09/13,06:55:16,04,09,1, 11.9,1,1, 8.520, 10552.796, 271.242, 52685.772 21/09/13,06:55:16,05,09,1, 11.9,1,1, 8.520, 10552.735, 271.184, 52685.715 21/09/13,06:55:16,06,09,1, 11.9,1,1, 8.520, 10552.735, 271.154, 52685.772 21/09/13,06:55:16,07,09,1, 11.9,1,1, 8.520, 10552.763, 271.222, 52685.844 21/09/13,06:55:16,08,09,1, 11.9,1,1, 8.520, 10552.786, 271.197, 52685.571 21/09/13,06:55:16,09,09,1, 11.9,1,1, 8.520, 10552.735, 271.171, 52685.701 21/09/13,06:55:16,10,09,1, 11.9,1,1, 8.520, 10552.740, 271.247, 52685.793 21/09/13,06:55:16,11,09,1, 11.9,1,1, 8.520, 10552.764, 271.265, 52685.762 21/09/13,06:55:16,12,09,1, 11.9,1,1, 8.520, 10552.748, 271.195, 52685.747 21/09/13,06:55:16,13,09,1, 11.9,1,1, 8.520, 10552.765, 271.256, 52685.745 21/09/13,06:55:16,14,09,1, 11.9,1,1, 8.520, 10552.753, 271.297, 52685.783 21/09/13,06:55:16,15,09,1, 11.9,1,1, 8.520, 10552.798, 271.210, 52685.701 21/09/13,06:55:16,16,09,1, 11.9,1,1, 8.520, 10552.784, 271.273, 52685.546 21/09/13,06:55:16,17,09,1, 11.9,1,1, 8.520, 10552.739, 271.310, 52685.849 21/09/13,06:55:16,18,09,1, 11.9,1,1, 8.520, 10552.712, 271.230, 52685.760 21/09/13,06:55:16,19,09,1, 11.9,1,1, 8.520, 10552.729, 271.283, 52685.742 21/09/13,06:55:17,00,09,1, 11.9,1,1, 8.519, 10552.728, 271.283, 52685.742 21/09/13,06:55:17,01,09,1, 11.9,1,1, 8.519, 10552.740, 271.286, 52685.774 21/09/13,06:55:17,02,09,1, 11.9,1,1, 8.519, 10552.739, 271.320, 52685.777 21/09/13,06:55:17,03,09,1, 11.9,1,1, 8.519, 10552.768, 271.338, 52685.817 21/09/13,06:55:17,04,09,1, 11.9,1,1, 8.519, 10552.731, 271.313, 52685.809 21/09/13,06:55:17,05,09,1, 11.9,1,1, 8.519, 10552.713, 271.272, 52685.793 21/09/13,06:55:17,06,09,1, 11.9,1,1, 8.519, 10552.742, 271.362, 52685.810 21/09/13,06:55:17,07,09,1, 11.9,1,1, 8.519, 10552.718, 271.325, 52685.775 21/09/13,06:55:17,08,09,1, 11.9,1,1, 8.519, 10552.726, 271.338, 52685.734 21/09/13,06:55:17,09,09,1, 11.9,1,1, 8.519, 10552.739, 271.420, 52685.825 21/09/13,06:55:17,10,09,1, 11.9,1,1, 8.519, 10552.707, 271.392, 52685.771 21/09/13,06:55:17,11,09,1, 11.9,1,1, 8.519, 10552.716, 271.332, 52685.761 21/09/13,06:55:17,12,09,1, 11.9,1,1, 8.519, 10552.731, 271.380, 52685.758 21/09/13,06:55:17,13,09,1, 11.9,1,1, 8.519, 10552.719, 271.418, 52685.830 21/09/13,06:55:17,14,09,1, 11.9,1,1, 8.519, 10552.700, 271.372, 52685.780 21/09/13,06:55:17,15,09,1, 11.9,1,1, 8.519, 10552.734, 271.429, 52685.783 21/09/13,06:55:17,16,09,1, 11.9,1,1, 8.519, 10552.725, 271.455, 52685.857 21/09/13,06:55:17,17,09,1, 11.9,1,1, 8.519, 10552.704, 271.385, 52685.803 21/09/13,06:55:17,18,09,1, 11.9,1,1, 8.519, 10552.701, 271.438, 52685.810 21/09/13,06:55:17,19,09,1, 11.9,1,1, 8.519, 10552.723, 271.482, 52685.834 21/09/13,06:55:18,00,09,1, 11.9,1,1, 8.521, 10552.720, 271.482, 52685.834 21/09/13,06:55:18,01,09,1, 11.9,1,1, 8.521, 10552.707, 271.443, 52685.755 21/09/13,06:55:18,02,09,1, 11.9,1,1, 8.521, 10552.709, 271.521, 52685.844 21/09/13,06:55:18,03,09,1, 11.9,1,1, 8.521, 10552.692, 271.418, 52685.814 21/09/13,06:55:18,04,09,1, 11.9,1,1, 8.521, 10552.716, 271.434, 52685.804 21/09/13,06:55:18,05,09,1, 11.9,1,1, 8.521, 10552.723, 271.524, 52685.881 21/09/13,06:55:18,06,09,1, 11.9,1,1, 8.521, 10552.739, 271.481, 52685.823 21/09/13,06:55:18,07,09,1, 11.9,1,1, 8.521, 10552.715, 271.453, 52685.786 21/09/13,06:55:18,08,09,1, 11.9,1,1, 8.521, 10552.735, 271.521, 52685.846 21/09/13,06:55:18,09,09,1, 11.9,1,1, 8.521, 10552.732, 271.511, 52685.831 21/09/13,06:55:18,10,09,1, 11.9,1,1, 8.521, 10552.719, 271.474, 52685.754 21/09/13,06:55:18,11,09,1, 11.9,1,1, 8.521, 10552.747, 271.547, 52685.902 21/09/13,06:55:18,12,09,1, 11.9,1,1, 8.521, 10552.732, 271.531, 52685.817 21/09/13,06:55:18,13,09,1, 11.9,1,1, 8.521, 10552.704, 271.496, 52685.769 21/09/13,06:55:18,14,09,1, 11.9,1,1, 8.521, 10552.745, 271.575, 52685.839 21/09/13,06:55:18,15,09,1, 11.9,1,1, 8.521, 10552.730, 271.593, 52685.833 21/09/13,06:55:18,16,09,1, 11.9,1,1, 8.521, 10552.724, 271.530, 52685.814 21/09/13,06:55:18,17,09,1, 11.9,1,1, 8.521, 10552.723, 271.547, 52685.816 21/09/13,06:55:18,18,09,1, 11.9,1,1, 8.521, 10552.738, 271.598, 52685.851 21/09/13,06:55:18,19,09,1, 11.9,1,1, 8.521, 10552.747, 271.541, 52685.817 21/09/13,06:55:19,00,09,1, 11.9,1,1, 8.520, 10552.745, 271.541, 52685.817 21/09/13,06:55:19,01,09,1, 11.9,1,1, 8.520, 10552.772, 271.648, 52685.887 21/09/13,06:55:19,02,09,1, 11.9,1,1, 8.520, 10552.738, 271.584, 52685.843 21/09/13,06:55:19,03,09,1, 11.9,1,1, 8.520, 10552.736, 271.589, 52685.830 21/09/13,06:55:19,04,09,1, 11.9,1,1, 8.520, 10552.764, 271.656, 52685.896 21/09/13,06:55:19,05,09,1, 11.9,1,1, 8.520, 10552.763, 271.619, 52685.857 21/09/13,06:55:19,06,09,1, 11.9,1,1, 8.520, 10552.747, 271.566, 52685.810 21/09/13,06:55:19,07,09,1, 11.9,1,1, 8.520, 10552.738, 271.662, 52685.915 21/09/13,06:55:19,08,09,1, 11.9,1,1, 8.520, 10552.784, 271.660, 52685.854 21/09/13,06:55:19,09,09,1, 11.9,1,1, 8.520, 10552.748, 271.582, 52685.794 21/09/13,06:55:19,10,09,1, 11.9,1,1, 8.520, 10552.761, 271.694, 52685.913 21/09/13,06:55:19,11,09,1, 11.9,1,1, 8.520, 10552.746, 271.658, 52685.822 21/09/13,06:55:19,12,09,1, 11.9,1,1, 8.520, 10552.729, 271.627, 52685.805 21/09/13,06:55:19,13,09,1, 11.9,1,1, 8.520, 10552.753, 271.700, 52685.843 21/09/13,06:55:19,14,09,1, 11.9,1,1, 8.520, 10552.782, 271.704, 52685.859 21/09/13,06:55:19,15,09,1, 11.9,1,1, 8.520, 10552.744, 271.646, 52685.791 21/09/13,06:55:19,16,09,1, 11.9,1,1, 8.520, 10552.755, 271.709, 52685.832 21/09/13,06:55:19,17,09,1, 11.9,1,1, 8.520, 10552.787, 271.740, 52685.873 21/09/13,06:55:19,18,09,1, 11.9,1,1, 8.520, 10552.734, 271.656, 52685.829 21/09/13,06:55:19,19,09,1, 11.9,1,1, 8.520, 10552.748, 271.709, 52685.834 21/09/13,06:55:20,00,10,1, 11.9,1,1, 8.520, 10552.745, 271.709, 52685.834 21/09/13,06:55:20,01,10,1, 11.9,1,1, 8.520, 10552.748, 271.682, 52685.842 21/09/13,06:55:20,02,10,1, 11.9,1,1, 8.520, 10552.752, 271.743, 52685.861 21/09/13,06:55:20,03,10,1, 11.9,1,1, 8.520, 10552.787, 271.783, 52685.897 21/09/13,06:55:20,04,10,1, 11.9,1,1, 8.520, 10552.753, 271.702, 52685.838 21/09/13,06:55:20,05,10,1, 11.9,1,1, 8.520, 10552.765, 271.703, 52685.837 21/09/13,06:55:20,06,10,1, 11.9,1,1, 8.520, 10552.771, 271.756, 52685.859 21/09/13,06:55:20,07,10,1, 11.9,1,1, 8.520, 10552.776, 271.758, 52685.873 21/09/13,06:55:20,08,10,1, 11.9,1,1, 8.520, 10552.775, 271.715, 52685.838 21/09/13,06:55:20,09,10,1, 11.9,1,1, 8.520, 10552.774, 271.781, 52685.858 21/09/13,06:55:20,10,10,1, 11.9,1,1, 8.520, 10552.794, 271.755, 52685.862 21/09/13,06:55:20,11,10,1, 11.9,1,1, 8.520, 10552.761, 271.701, 52685.799 21/09/13,06:55:20,12,10,1, 11.9,1,1, 8.520, 10552.802, 271.790, 52685.914 21/09/13,06:55:20,13,10,1, 11.9,1,1, 8.520, 10552.818, 271.800, 52685.893 21/09/13,06:55:20,14,10,1, 11.9,1,1, 8.520, 10552.768, 271.749, 52685.823 21/09/13,06:55:20,15,10,1, 11.9,1,1, 8.520, 10552.812, 271.801, 52685.826 21/09/13,06:55:20,16,10,1, 11.9,1,1, 8.520, 10552.830, 271.841, 52685.889 21/09/13,06:55:20,17,10,1, 11.9,1,1, 8.520, 10552.791, 271.755, 52685.839 21/09/13,06:55:20,18,10,1, 11.9,1,1, 8.520, 10552.805, 271.785, 52685.850 21/09/13,06:55:20,19,10,1, 11.9,1,1, 8.520, 10552.832, 271.849, 52685.892 21/09/13,06:55:21,00,09,1, 11.8,1,1, 8.523, 10552.828, 271.849, 52685.892 21/09/13,06:55:21,01,09,1, 11.8,1,1, 8.523, 10552.784, 271.807, 52685.854 21/09/13,06:55:21,02,09,1, 11.8,1,1, 8.523, 10552.824, 271.873, 52685.905 21/09/13,06:55:21,03,09,1, 11.8,1,1, 8.523, 10552.796, 271.769, 52685.836 21/09/13,06:55:21,04,09,1, 11.8,1,1, 8.523, 10552.793, 271.800, 52685.846 21/09/13,06:55:21,05,09,1, 11.8,1,1, 8.523, 10552.788, 271.890, 52685.935 21/09/13,06:55:21,06,09,1, 11.8,1,1, 8.523, 10552.811, 271.827, 52685.834 21/09/13,06:55:21,07,09,1, 11.8,1,1, 8.523, 10552.807, 271.803, 52685.860 21/09/13,06:55:21,08,09,1, 11.8,1,1, 8.523, 10552.858, 271.904, 52685.897 21/09/13,06:55:21,09,09,1, 11.8,1,1, 8.523, 10552.832, 271.871, 52685.857 21/09/13,06:55:21,10,09,1, 11.8,1,1, 8.523, 10552.782, 271.805, 52685.879 21/09/13,06:55:21,11,09,1, 11.8,1,1, 8.523, 10552.832, 271.905, 52685.854 21/09/13,06:55:21,12,09,1, 11.8,1,1, 8.523, 10552.842, 271.879, 52685.868 21/09/13,06:55:21,13,09,1, 11.8,1,1, 8.523, 10552.816, 271.832, 52685.833 21/09/13,06:55:21,14,09,1, 11.8,1,1, 8.523, 10552.855, 271.902, 52685.866 21/09/13,06:55:21,15,09,1, 11.8,1,1, 8.523, 10552.839, 271.973, 52686.053 21/09/13,06:55:21,16,09,1, 11.8,1,1, 8.523, 10552.811, 271.881, 52685.831 21/09/13,06:55:21,17,09,1, 11.8,1,1, 8.523, 10552.836, 271.921, 52685.897 21/09/13,06:55:21,18,09,1, 11.8,1,1, 8.523, 10552.858, 271.956, 52685.916 21/09/13,06:55:21,19,09,1, 11.8,1,1, 8.523, 10552.836, 271.918, 52685.843 21/09/13,06:55:22,00,09,1, 11.9,1,1, 8.524, 10552.828, 271.918, 52685.843 21/09/13,06:55:22,01,09,1, 11.9,1,1, 8.524, 10552.875, 271.966, 52685.957 21/09/13,06:55:22,02,09,1, 11.9,1,1, 8.524, 10552.869, 271.943, 52685.882 21/09/13,06:55:22,03,09,1, 11.9,1,1, 8.524, 10552.839, 271.929, 52685.866 21/09/13,06:55:22,04,09,1, 11.9,1,1, 8.524, 10552.887, 272.005, 52685.892 21/09/13,06:55:22,05,09,1, 11.9,1,1, 8.524, 10552.844, 271.953, 52685.871 21/09/13,06:55:22,06,09,1, 11.9,1,1, 8.524, 10552.858, 271.939, 52685.865 21/09/13,06:55:22,07,09,1, 11.9,1,1, 8.524, 10552.889, 272.001, 52685.914 21/09/13,06:55:22,08,09,1, 11.9,1,1, 8.524, 10552.884, 272.016, 52685.897 21/09/13,06:55:22,09,09,1, 11.9,1,1, 8.524, 10552.872, 271.947, 52685.879 21/09/13,06:55:22,10,09,1, 11.9,1,1, 8.524, 10552.854, 271.998, 52685.862 21/09/13,06:55:22,11,09,1, 11.9,1,1, 8.524, 10552.895, 272.062, 52685.905 21/09/13,06:55:22,12,09,1, 11.9,1,1, 8.524, 10552.891, 271.952, 52685.855 21/09/13,06:55:22,13,09,1, 11.9,1,1, 8.524, 10552.903, 272.029, 52685.918 21/09/13,06:55:22,14,09,1, 11.9,1,1, 8.524, 10552.895, 272.051, 52685.921 21/09/13,06:55:22,15,09,1, 11.9,1,1, 8.524, 10552.878, 271.975, 52685.843 21/09/13,06:55:22,16,09,1, 11.9,1,1, 8.524, 10552.934, 272.034, 52685.889 21/09/13,06:55:22,17,09,1, 11.9,1,1, 8.524, 10552.909, 272.089, 52685.921 21/09/13,06:55:22,18,09,1, 11.9,1,1, 8.524, 10552.901, 272.025, 52685.900 21/09/13,06:55:22,19,09,1, 11.9,1,1, 8.524, 10552.905, 272.048, 52685.879 21/09/13,06:55:23,00,10,1, 11.9,1,1, 8.521, 10552.903, 272.048, 52685.879 21/09/13,06:55:23,01,10,1, 11.9,1,1, 8.521, 10552.902, 272.078, 52685.927 21/09/13,06:55:23,02,10,1, 11.9,1,1, 8.521, 10552.898, 272.038, 52685.853 21/09/13,06:55:23,03,10,1, 11.9,1,1, 8.521, 10552.918, 272.091, 52685.962 21/09/13,06:55:23,04,10,1, 11.9,1,1, 8.521, 10552.915, 272.105, 52685.931 21/09/13,06:55:23,05,10,1, 11.9,1,1, 8.521, 10552.900, 272.074, 52685.911 21/09/13,06:55:23,06,10,1, 11.9,1,1, 8.521, 10552.900, 272.139, 52685.928 21/09/13,06:55:23,07,10,1, 11.9,1,1, 8.521, 10552.939, 272.137, 52685.921 21/09/13,06:55:23,08,10,1, 11.9,1,1, 8.521, 10552.927, 272.059, 52685.885 21/09/13,06:55:23,09,10,1, 11.9,1,1, 8.521, 10552.897, 272.131, 52685.876 21/09/13,06:55:23,10,10,1, 11.9,1,1, 8.521, 10552.887, 272.180, 52685.906 21/09/13,06:55:23,11,10,1, 11.9,1,1, 8.521, 10552.897, 272.073, 52685.858 21/09/13,06:55:23,12,10,1, 11.9,1,1, 8.521, 10552.939, 272.136, 52685.925 21/09/13,06:55:23,13,10,1, 11.9,1,1, 8.521, 10552.931, 272.220, 52685.908 21/09/13,06:55:23,14,10,1, 11.9,1,1, 8.521, 10552.883, 272.155, 52686.009 21/09/13,06:55:23,15,10,1, 11.9,1,1, 8.521, 10552.929, 272.156, 52685.871 21/09/13,06:55:23,16,10,1, 11.9,1,1, 8.521, 10552.885, 272.249, 52686.011 21/09/13,06:55:23,17,10,1, 11.9,1,1, 8.521, 10552.915, 272.159, 52685.871 21/09/13,06:55:23,18,10,1, 11.9,1,1, 8.521, 10552.930, 272.172, 52685.885 21/09/13,06:55:23,19,10,1, 11.9,1,1, 8.521, 10552.954, 272.271, 52685.929 21/09/13,06:55:24,00,09,1, 11.8,1,1, 8.518, 10552.953, 272.271, 52685.929 21/09/13,06:55:24,01,09,1, 11.8,1,1, 8.518, 10552.942, 272.194, 52685.904 21/09/13,06:55:24,02,09,1, 11.8,1,1, 8.518, 10552.950, 272.286, 52685.982 21/09/13,06:55:24,03,09,1, 11.8,1,1, 8.518, 10552.930, 272.258, 52685.945 21/09/13,06:55:24,04,09,1, 11.8,1,1, 8.518, 10552.946, 272.192, 52685.843 21/09/13,06:55:24,05,09,1, 11.8,1,1, 8.518, 10552.962, 272.262, 52685.951 21/09/13,06:55:24,06,09,1, 11.8,1,1, 8.518, 10552.946, 272.275, 52685.959 21/09/13,06:55:24,07,09,1, 11.8,1,1, 8.518, 10552.931, 272.190, 52685.887 21/09/13,06:55:24,08,09,1, 11.8,1,1, 8.518, 10552.960, 272.270, 52685.918 21/09/13,06:55:24,09,09,1, 11.8,1,1, 8.518, 10552.947, 272.306, 52685.957 21/09/13,06:55:24,10,09,1, 11.8,1,1, 8.518, 10552.918, 272.215, 52685.908 21/09/13,06:55:24,11,09,1, 11.8,1,1, 8.518, 10552.946, 272.285, 52685.962 21/09/13,06:55:24,12,09,1, 11.8,1,1, 8.518, 10552.973, 272.363, 52685.969 21/09/13,06:55:24,13,09,1, 11.8,1,1, 8.518, 10552.940, 272.273, 52685.883 21/09/13,06:55:24,14,09,1, 11.8,1,1, 8.518, 10552.970, 272.276, 52685.925 21/09/13,06:55:24,15,09,1, 11.8,1,1, 8.518, 10552.980, 272.373, 52685.927 21/09/13,06:55:24,16,09,1, 11.8,1,1, 8.518, 10552.963, 272.309, 52685.903 21/09/13,06:55:24,17,09,1, 11.8,1,1, 8.518, 10552.951, 272.286, 52685.893 21/09/13,06:55:24,18,09,1, 11.8,1,1, 8.518, 10552.963, 272.386, 52685.929 21/09/13,06:55:24,19,09,1, 11.8,1,1, 8.518, 10552.991, 272.350, 52685.946 21/09/13,06:55:25,00,09,1, 11.8,1,1, 8.520, 10552.987, 272.350, 52685.946 21/09/13,06:55:25,01,09,1, 11.8,1,1, 8.520, 10552.953, 272.411, 52686.015 21/09/13,06:55:25,02,09,1, 11.8,1,1, 8.520, 10552.978, 272.375, 52685.924 21/09/13,06:55:25,03,09,1, 11.8,1,1, 8.520, 10552.946, 272.346, 52685.899 21/09/13,06:55:25,04,09,1, 11.8,1,1, 8.520, 10552.974, 272.397, 52685.964 21/09/13,06:55:25,05,09,1, 11.8,1,1, 8.520, 10552.967, 272.419, 52686.022 21/09/13,06:55:25,06,09,1, 11.8,1,1, 8.520, 10552.966, 272.366, 52685.889 21/09/13,06:55:25,07,09,1, 11.8,1,1, 8.520, 10552.975, 272.410, 52685.972 21/09/13,06:55:25,08,09,1, 11.8,1,1, 8.520, 10552.982, 272.457, 52685.965 21/09/13,06:55:25,09,09,1, 11.8,1,1, 8.520, 10552.960, 272.396, 52685.889 21/09/13,06:55:25,10,09,1, 11.8,1,1, 8.520, 10552.959, 272.431, 52685.933 21/09/13,06:55:25,11,09,1, 11.8,1,1, 8.520, 10552.980, 272.467, 52685.998 21/09/13,06:55:25,12,09,1, 11.8,1,1, 8.520, 10552.975, 272.417, 52685.915 21/09/13,06:55:25,13,09,1, 11.8,1,1, 8.520, 10552.943, 272.434, 52685.905 21/09/13,06:55:25,14,09,1, 11.8,1,1, 8.520, 10552.996, 272.503, 52685.971 21/09/13,06:55:25,15,09,1, 11.8,1,1, 8.520, 10552.984, 272.443, 52685.905 21/09/13,06:55:25,16,09,1, 11.8,1,1, 8.520, 10552.968, 272.428, 52685.892 21/09/13,06:55:25,17,09,1, 11.8,1,1, 8.520, 10553.021, 272.526, 52685.954 21/09/13,06:55:25,18,09,1, 11.8,1,1, 8.520, 10552.984, 272.498, 52685.967 21/09/13,06:55:25,19,09,1, 11.8,1,1, 8.520, 10552.990, 272.484, 52685.932 21/09/13,06:55:26,00,09,1, 11.9,1,1, 8.522, 10552.987, 272.484, 52685.932 21/09/13,06:55:26,01,09,1, 11.9,1,1, 8.522, 10552.993, 272.507, 52685.996 21/09/13,06:55:26,02,09,1, 11.9,1,1, 8.522, 10553.002, 272.456, 52685.907 21/09/13,06:55:26,03,09,1, 11.9,1,1, 8.522, 10553.021, 272.535, 52685.996 21/09/13,06:55:26,04,09,1, 11.9,1,1, 8.522, 10553.033, 272.566, 52685.954 21/09/13,06:55:26,05,09,1, 11.9,1,1, 8.522, 10552.994, 272.490, 52685.914 21/09/13,06:55:26,06,09,1, 11.9,1,1, 8.522, 10553.008, 272.591, 52685.962 21/09/13,06:55:26,07,09,1, 11.9,1,1, 8.522, 10553.025, 272.603, 52685.983 21/09/13,06:55:26,08,09,1, 11.9,1,1, 8.522, 10553.021, 272.515, 52685.971 21/09/13,06:55:26,09,09,1, 11.9,1,1, 8.522, 10553.003, 272.546, 52685.921 21/09/13,06:55:26,10,09,1, 11.9,1,1, 8.522, 10553.029, 272.604, 52685.999 21/09/13,06:55:26,11,09,1, 11.9,1,1, 8.522, 10553.020, 272.575, 52685.972 21/09/13,06:55:26,12,09,1, 11.9,1,1, 8.522, 10553.008, 272.584, 52685.929 21/09/13,06:55:26,13,09,1, 11.9,1,1, 8.522, 10553.019, 272.631, 52686.002 21/09/13,06:55:26,14,09,1, 11.9,1,1, 8.522, 10553.022, 272.580, 52685.971 21/09/13,06:55:26,15,09,1, 11.9,1,1, 8.522, 10553.023, 272.570, 52685.923 21/09/13,06:55:26,16,09,1, 11.9,1,1, 8.522, 10553.029, 272.700, 52685.990 21/09/13,06:55:26,17,09,1, 11.9,1,1, 8.522, 10553.051, 272.663, 52686.002 21/09/13,06:55:26,18,09,1, 11.9,1,1, 8.522, 10553.025, 272.599, 52685.975 21/09/13,06:55:26,19,09,1, 11.9,1,1, 8.522, 10553.049, 272.662, 52686.023 21/09/13,06:55:27,00,09,1, 11.9,1,1, 8.520, 10553.045, 272.662, 52686.023 21/09/13,06:55:27,01,09,1, 11.9,1,1, 8.520, 10553.019, 272.596, 52685.948 21/09/13,06:55:27,02,09,1, 11.9,1,1, 8.520, 10553.057, 272.706, 52686.011 21/09/13,06:55:27,03,09,1, 11.9,1,1, 8.520, 10553.074, 272.724, 52686.025 21/09/13,06:55:27,04,09,1, 11.9,1,1, 8.520, 10553.020, 272.641, 52685.967 21/09/13,06:55:27,05,09,1, 11.9,1,1, 8.520, 10553.031, 272.702, 52686.027 21/09/13,06:55:27,06,09,1, 11.9,1,1, 8.520, 10553.041, 272.737, 52685.999 21/09/13,06:55:27,07,09,1, 11.9,1,1, 8.520, 10553.022, 272.667, 52685.968 21/09/13,06:55:27,08,09,1, 11.9,1,1, 8.520, 10553.027, 272.687, 52685.988 21/09/13,06:55:27,09,09,1, 11.9,1,1, 8.520, 10553.105, 272.766, 52685.991 21/09/13,06:55:27,10,09,1, 11.9,1,1, 8.520, 10553.049, 272.709, 52686.006 21/09/13,06:55:27,11,09,1, 11.9,1,1, 8.520, 10553.035, 272.717, 52685.952 21/09/13,06:55:27,12,09,1, 11.9,1,1, 8.520, 10553.050, 272.777, 52685.998 21/09/13,06:55:27,13,09,1, 11.9,1,1, 8.520, 10553.040, 272.725, 52685.968 21/09/13,06:55:27,14,09,1, 11.9,1,1, 8.520, 10553.028, 272.698, 52685.963 21/09/13,06:55:27,15,09,1, 11.9,1,1, 8.520, 10553.072, 272.799, 52686.032 21/09/13,06:55:27,16,09,1, 11.9,1,1, 8.520, 10553.056, 272.737, 52686.006 21/09/13,06:55:27,17,09,1, 11.9,1,1, 8.520, 10553.048, 272.745, 52685.960 21/09/13,06:55:27,18,09,1, 11.9,1,1, 8.520, 10553.047, 272.801, 52686.022 21/09/13,06:55:27,19,09,1, 11.9,1,1, 8.520, 10553.057, 272.789, 52686.039 21/09/13,06:55:28,00,09,1, 11.8,1,1, 8.520, 10553.054, 272.789, 52686.039 21/09/13,06:55:28,01,09,1, 11.8,1,1, 8.520, 10553.040, 272.781, 52685.958 21/09/13,06:55:28,02,09,1, 11.8,1,1, 8.520, 10553.081, 272.861, 52686.037 21/09/13,06:55:28,03,09,1, 11.8,1,1, 8.520, 10553.026, 272.767, 52685.954 21/09/13,06:55:28,04,09,1, 11.8,1,1, 8.520, 10553.034, 272.825, 52686.007 21/09/13,06:55:28,05,09,1, 11.8,1,1, 8.520, 10553.048, 272.861, 52686.006 21/09/13,06:55:28,06,09,1, 11.8,1,1, 8.520, 10553.057, 272.824, 52685.945 21/09/13,06:55:28,07,09,1, 11.8,1,1, 8.520, 10553.034, 272.804, 52685.933 21/09/13,06:55:28,08,09,1, 11.8,1,1, 8.520, 10553.071, 272.905, 52686.068 21/09/13,06:55:28,09,09,1, 11.8,1,1, 8.520, 10553.066, 272.856, 52685.997 21/09/13,06:55:28,10,09,1, 11.8,1,1, 8.520, 10553.050, 272.805, 52685.965 21/09/13,06:55:28,11,09,1, 11.8,1,1, 8.520, 10553.050, 272.887, 52686.055 21/09/13,06:55:28,12,09,1, 11.8,1,1, 8.520, 10553.062, 272.906, 52686.046 21/09/13,06:55:28,13,09,1, 11.8,1,1, 8.520, 10553.015, 272.858, 52685.994 21/09/13,06:55:28,14,09,1, 11.8,1,1, 8.520, 10553.053, 272.956, 52686.052 21/09/13,06:55:28,15,09,1, 11.8,1,1, 8.520, 10553.061, 272.918, 52686.021 21/09/13,06:55:28,16,09,1, 11.8,1,1, 8.520, 10553.029, 272.864, 52685.955 21/09/13,06:55:28,17,09,1, 11.8,1,1, 8.520, 10553.066, 272.940, 52686.054 21/09/13,06:55:28,18,09,1, 11.8,1,1, 8.520, 10553.054, 272.941, 52686.065 21/09/13,06:55:28,19,09,1, 11.8,1,1, 8.520, 10553.041, 272.899, 52685.961 21/09/13,06:55:29,00,09,1, 11.9,1,1, 8.523, 10553.037, 272.899, 52685.961 21/09/13,06:55:29,01,09,1, 11.9,1,1, 8.523, 10553.058, 273.015, 52686.034 21/09/13,06:55:29,02,09,1, 11.9,1,1, 8.523, 10553.057, 272.951, 52685.919 21/09/13,06:55:29,03,09,1, 11.9,1,1, 8.523, 10553.086, 272.955, 52686.009 21/09/13,06:55:29,04,09,1, 11.9,1,1, 8.523, 10553.117, 273.021, 52685.993 21/09/13,06:55:29,05,09,1, 11.9,1,1, 8.523, 10553.078, 272.979, 52685.990 21/09/13,06:55:29,06,09,1, 11.9,1,1, 8.523, 10553.072, 272.953, 52685.977 21/09/13,06:55:29,07,09,1, 11.9,1,1, 8.523, 10553.098, 273.038, 52686.028 21/09/13,06:55:29,08,09,1, 11.9,1,1, 8.523, 10553.086, 273.020, 52686.048 21/09/13,06:55:29,09,09,1, 11.9,1,1, 8.523, 10553.072, 272.993, 52685.989 21/09/13,06:55:29,10,09,1, 11.9,1,1, 8.523, 10553.105, 273.052, 52686.077 21/09/13,06:55:29,11,09,1, 11.9,1,1, 8.523, 10553.118, 273.074, 52686.068 21/09/13,06:55:29,12,09,1, 11.9,1,1, 8.523, 10553.064, 272.989, 52685.964 21/09/13,06:55:29,13,09,1, 11.9,1,1, 8.523, 10553.060, 273.046, 52686.040 21/09/13,06:55:29,14,09,1, 11.9,1,1, 8.523, 10553.103, 273.090, 52685.971 21/09/13,06:55:29,15,09,1, 11.9,1,1, 8.523, 10553.093, 273.029, 52686.018 21/09/13,06:55:29,16,09,1, 11.9,1,1, 8.523, 10553.091, 273.066, 52685.988 21/09/13,06:55:29,17,09,1, 11.9,1,1, 8.523, 10553.131, 273.136, 52686.044 21/09/13,06:55:29,18,09,1, 11.9,1,1, 8.523, 10553.100, 273.031, 52685.978 21/09/13,06:55:29,19,09,1, 11.9,1,1, 8.523, 10553.094, 273.027, 52685.977 21/09/13,06:55:30,00,09,1, 11.8,1,1, 8.522, 10553.087, 273.027, 52685.977 21/09/13,06:55:30,01,09,1, 11.8,1,1, 8.522, 10553.122, 273.111, 52686.020 21/09/13,06:55:30,02,09,1, 11.8,1,1, 8.522, 10553.087, 273.056, 52685.986 21/09/13,06:55:30,03,09,1, 11.8,1,1, 8.522, 10553.139, 273.133, 52686.052 21/09/13,06:55:30,04,09,1, 11.8,1,1, 8.522, 10553.131, 273.127, 52686.024 21/09/13,06:55:30,05,09,1, 11.8,1,1, 8.522, 10553.137, 273.085, 52686.019 21/09/13,06:55:30,06,09,1, 11.8,1,1, 8.522, 10553.132, 273.144, 52686.012 21/09/13,06:55:30,07,09,1, 11.8,1,1, 8.522, 10553.158, 273.182, 52686.037 21/09/13,06:55:30,08,09,1, 11.8,1,1, 8.522, 10553.124, 273.100, 52686.010 21/09/13,06:55:30,09,09,1, 11.8,1,1, 8.522, 10553.149, 273.163, 52686.068 21/09/13,06:55:30,10,09,1, 11.8,1,1, 8.522, 10553.153, 273.195, 52686.077 21/09/13,06:55:30,11,09,1, 11.8,1,1, 8.522, 10553.136, 273.142, 52686.030 21/09/13,06:55:30,12,09,1, 11.8,1,1, 8.522, 10553.137, 273.147, 52686.013 21/09/13,06:55:30,13,09,1, 11.8,1,1, 8.522, 10553.168, 273.232, 52686.081 21/09/13,06:55:30,14,09,1, 11.8,1,1, 8.522, 10553.156, 273.115, 52686.020 21/09/13,06:55:30,15,09,1, 11.8,1,1, 8.522, 10553.152, 273.121, 52686.018 21/09/13,06:55:30,16,09,1, 11.8,1,1, 8.522, 10553.162, 273.209, 52686.081 21/09/13,06:55:30,17,09,1, 11.8,1,1, 8.522, 10553.171, 273.212, 52686.057 21/09/13,06:55:30,18,09,1, 11.8,1,1, 8.522, 10553.138, 273.149, 52686.010 21/09/13,06:55:30,19,09,1, 11.8,1,1, 8.522, 10553.184, 273.227, 52686.061 21/09/13,06:55:31,00,09,1, 11.9,1,1, 8.521, 10553.179, 273.227, 52686.061 21/09/13,06:55:31,01,09,1, 11.9,1,1, 8.521, 10553.174, 273.171, 52686.043 21/09/13,06:55:31,02,09,1, 11.9,1,1, 8.521, 10553.180, 273.244, 52686.051 21/09/13,06:55:31,03,09,1, 11.9,1,1, 8.521, 10553.174, 273.286, 52686.093 21/09/13,06:55:31,04,09,1, 11.9,1,1, 8.521, 10553.167, 273.194, 52686.024 21/09/13,06:55:31,05,09,1, 11.9,1,1, 8.521, 10553.184, 273.236, 52686.059 21/09/13,06:55:31,06,09,1, 11.9,1,1, 8.521, 10553.194, 273.300, 52686.074 21/09/13,06:55:31,07,09,1, 11.9,1,1, 8.521, 10553.158, 273.254, 52686.017 21/09/13,06:55:31,08,09,1, 11.9,1,1, 8.521, 10553.201, 273.239, 52685.992 21/09/13,06:55:31,09,09,1, 11.9,1,1, 8.521, 10553.198, 273.333, 52686.060 21/09/13,06:55:31,10,09,1, 11.9,1,1, 8.521, 10553.158, 273.287, 52686.072 21/09/13,06:55:31,11,09,1, 11.9,1,1, 8.521, 10553.178, 273.228, 52686.035 21/09/13,06:55:31,12,09,1, 11.9,1,1, 8.521, 10553.189, 273.360, 52686.051 21/09/13,06:55:31,13,09,1, 11.9,1,1, 8.521, 10553.174, 273.333, 52686.081 21/09/13,06:55:31,14,09,1, 11.9,1,1, 8.521, 10553.188, 273.303, 52685.998 21/09/13,06:55:31,15,09,1, 11.9,1,1, 8.521, 10553.206, 273.353, 52686.033 21/09/13,06:55:31,16,09,1, 11.9,1,1, 8.521, 10553.217, 273.377, 52686.057 21/09/13,06:55:31,17,09,1, 11.9,1,1, 8.521, 10553.183, 273.320, 52686.014 21/09/13,06:55:31,18,09,1, 11.9,1,1, 8.521, 10553.210, 273.349, 52686.049 21/09/13,06:55:31,19,09,1, 11.9,1,1, 8.521, 10553.196, 273.419, 52686.085 21/09/13,06:55:32,00,09,1, 11.7,1,1, 8.522, 10553.195, 273.419, 52686.085 21/09/13,06:55:32,01,09,1, 11.7,1,1, 8.522, 10553.199, 273.383, 52686.015 21/09/13,06:55:32,02,09,1, 11.7,1,1, 8.522, 10553.225, 273.459, 52686.094 21/09/13,06:55:32,03,09,1, 11.7,1,1, 8.522, 10553.195, 273.364, 52686.046 21/09/13,06:55:32,04,09,1, 11.7,1,1, 8.522, 10553.205, 273.414, 52686.027 21/09/13,06:55:32,05,09,1, 11.7,1,1, 8.522, 10553.189, 273.489, 52686.089 21/09/13,06:55:32,06,09,1, 11.7,1,1, 8.522, 10553.211, 273.457, 52686.052 21/09/13,06:55:32,07,09,1, 11.7,1,1, 8.522, 10553.204, 273.395, 52686.011 21/09/13,06:55:32,08,09,1, 11.7,1,1, 8.522, 10553.224, 273.473, 52686.085 21/09/13,06:55:32,09,09,1, 11.7,1,1, 8.522, 10553.239, 273.514, 52686.108 21/09/13,06:55:32,10,09,1, 11.7,1,1, 8.522, 10553.181, 273.428, 52685.941 21/09/13,06:55:32,11,09,1, 11.7,1,1, 8.522, 10553.239, 273.538, 52686.075 21/09/13,06:55:32,12,09,1, 11.7,1,1, 8.522, 10553.242, 273.545, 52686.039 21/09/13,06:55:32,13,09,1, 11.7,1,1, 8.522, 10553.191, 273.495, 52686.006 21/09/13,06:55:32,14,09,1, 11.7,1,1, 8.522, 10553.243, 273.514, 52686.040 21/09/13,06:55:32,15,09,1, 11.7,1,1, 8.522, 10553.242, 273.604, 52686.283 21/09/13,06:55:32,16,09,1, 11.7,1,1, 8.522, 10553.206, 273.503, 52685.927 21/09/13,06:55:32,17,09,1, 11.7,1,1, 8.522, 10553.191, 273.524, 52686.009 21/09/13,06:55:32,18,09,1, 11.7,1,1, 8.522, 10553.246, 273.619, 52686.087 21/09/13,06:55:32,19,09,1, 11.7,1,1, 8.522, 10553.260, 273.566, 52686.068 21/09/13,06:55:33,00,10,1, 11.9,1,1, 8.519, 10553.254, 273.566, 52686.068 21/09/13,06:55:33,01,10,1, 11.9,1,1, 8.519, 10553.273, 273.601, 52686.080 21/09/13,06:55:33,02,10,1, 11.9,1,1, 8.519, 10553.242, 273.634, 52686.086 21/09/13,06:55:33,03,10,1, 11.9,1,1, 8.519, 10553.257, 273.556, 52686.002 21/09/13,06:55:33,04,10,1, 11.9,1,1, 8.519, 10553.242, 273.623, 52686.046 21/09/13,06:55:33,05,10,1, 11.9,1,1, 8.519, 10553.262, 273.686, 52686.108 21/09/13,06:55:33,06,10,1, 11.9,1,1, 8.519, 10553.244, 273.602, 52686.041 21/09/13,06:55:33,07,10,1, 11.9,1,1, 8.519, 10553.248, 273.642, 52686.056 21/09/13,06:55:33,08,10,1, 11.9,1,1, 8.519, 10553.270, 273.699, 52686.110 21/09/13,06:55:33,09,10,1, 11.9,1,1, 8.519, 10553.271, 273.648, 52686.057 21/09/13,06:55:33,10,10,1, 11.9,1,1, 8.519, 10553.234, 273.632, 52686.080 21/09/13,06:55:33,11,10,1, 11.9,1,1, 8.519, 10553.254, 273.723, 52686.113 21/09/13,06:55:33,12,10,1, 11.9,1,1, 8.519, 10553.246, 273.678, 52686.105 21/09/13,06:55:33,13,10,1, 11.9,1,1, 8.519, 10553.249, 273.658, 52686.091 21/09/13,06:55:33,14,10,1, 11.9,1,1, 8.519, 10553.281, 273.750, 52686.104 21/09/13,06:55:33,15,10,1, 11.9,1,1, 8.519, 10553.247, 273.698, 52686.093 21/09/13,06:55:33,16,10,1, 11.9,1,1, 8.519, 10553.248, 273.645, 52686.049 21/09/13,06:55:33,17,10,1, 11.9,1,1, 8.519, 10553.277, 273.764, 52686.111 21/09/13,06:55:33,18,10,1, 11.9,1,1, 8.519, 10553.276, 273.718, 52686.106 21/09/13,06:55:33,19,10,1, 11.9,1,1, 8.519, 10553.245, 273.682, 52686.052 21/09/13,06:55:34,00,10,1, 11.9,1,1, 8.520, 10553.237, 273.682, 52686.052 21/09/13,06:55:34,01,10,1, 11.9,1,1, 8.520, 10553.263, 273.740, 52686.099 21/09/13,06:55:34,02,10,1, 11.9,1,1, 8.520, 10553.274, 273.681, 52686.055 21/09/13,06:55:34,03,10,1, 11.9,1,1, 8.520, 10553.292, 273.763, 52686.083 21/09/13,06:55:34,04,10,1, 11.9,1,1, 8.520, 10553.305, 273.806, 52686.138 21/09/13,06:55:34,05,10,1, 11.9,1,1, 8.520, 10553.251, 273.705, 52686.095 21/09/13,06:55:34,06,10,1, 11.9,1,1, 8.520, 10553.258, 273.770, 52686.175 21/09/13,06:55:34,07,10,1, 11.9,1,1, 8.520, 10553.323, 273.846, 52686.052 21/09/13,06:55:34,08,10,1, 11.9,1,1, 8.520, 10553.287, 273.774, 52686.017 21/09/13,06:55:34,09,10,1, 11.9,1,1, 8.520, 10553.275, 273.783, 52686.039 21/09/13,06:55:34,10,10,1, 11.9,1,1, 8.520, 10553.305, 273.872, 52686.074 21/09/13,06:55:34,11,10,1, 11.9,1,1, 8.520, 10553.307, 273.840, 52686.096 21/09/13,06:55:34,12,10,1, 11.9,1,1, 8.520, 10553.290, 273.815, 52686.098 21/09/13,06:55:34,13,10,1, 11.9,1,1, 8.520, 10553.319, 273.910, 52686.137 21/09/13,06:55:34,14,10,1, 11.9,1,1, 8.520, 10553.284, 273.869, 52686.101 21/09/13,06:55:34,15,10,1, 11.9,1,1, 8.520, 10553.272, 273.819, 52686.039 21/09/13,06:55:34,16,10,1, 11.9,1,1, 8.520, 10553.319, 273.930, 52686.101 21/09/13,06:55:34,17,10,1, 11.9,1,1, 8.520, 10553.309, 273.911, 52686.118 21/09/13,06:55:34,18,10,1, 11.9,1,1, 8.520, 10553.292, 273.869, 52686.068 21/09/13,06:55:34,19,10,1, 11.9,1,1, 8.520, 10553.338, 273.944, 52686.125 21/09/13,06:55:35,00,09,1, 11.8,1,1, 8.523, 10553.337, 273.944, 52686.125 21/09/13,06:55:35,01,09,1, 11.8,1,1, 8.523, 10553.312, 273.910, 52686.115 21/09/13,06:55:35,02,09,1, 11.8,1,1, 8.523, 10553.328, 273.942, 52686.145 21/09/13,06:55:35,03,09,1, 11.8,1,1, 8.523, 10553.339, 274.011, 52686.191 21/09/13,06:55:35,04,09,1, 11.8,1,1, 8.523, 10553.320, 273.948, 52686.161 21/09/13,06:55:35,05,09,1, 11.8,1,1, 8.523, 10553.328, 273.933, 52686.135 21/09/13,06:55:35,06,09,1, 11.8,1,1, 8.523, 10553.318, 274.026, 52686.172 21/09/13,06:55:35,07,09,1, 11.8,1,1, 8.523, 10553.323, 273.984, 52686.128 21/09/13,06:55:35,08,09,1, 11.8,1,1, 8.523, 10553.328, 273.940, 52686.093 21/09/13,06:55:35,09,09,1, 11.8,1,1, 8.523, 10553.358, 274.021, 52686.113 21/09/13,06:55:35,10,09,1, 11.8,1,1, 8.523, 10553.337, 274.031, 52686.154 21/09/13,06:55:35,11,09,1, 11.8,1,1, 8.523, 10553.313, 273.987, 52686.169 21/09/13,06:55:35,12,09,1, 11.8,1,1, 8.523, 10553.355, 274.068, 52686.154 21/09/13,06:55:35,13,09,1, 11.8,1,1, 8.523, 10553.330, 274.069, 52686.132 21/09/13,06:55:35,14,09,1, 11.8,1,1, 8.523, 10553.308, 273.999, 52686.092 21/09/13,06:55:35,15,09,1, 11.8,1,1, 8.523, 10553.358, 274.048, 52686.138 21/09/13,06:55:35,16,09,1, 11.8,1,1, 8.523, 10553.355, 274.106, 52686.167 21/09/13,06:55:35,17,09,1, 11.8,1,1, 8.523, 10553.345, 274.015, 52686.132 21/09/13,06:55:35,18,09,1, 11.8,1,1, 8.523, 10553.334, 274.082, 52686.136 21/09/13,06:55:35,19,09,1, 11.8,1,1, 8.523, 10553.373, 274.138, 52686.182 21/09/13,06:55:36,00,10,1, 11.8,1,1, 8.522, 10553.371, 274.138, 52686.182 21/09/13,06:55:36,01,10,1, 11.8,1,1, 8.522, 10553.337, 274.052, 52686.130 21/09/13,06:55:36,02,10,1, 11.8,1,1, 8.522, 10553.374, 274.167, 52686.152 21/09/13,06:55:36,03,10,1, 11.8,1,1, 8.522, 10553.352, 274.097, 52686.127 21/09/13,06:55:36,04,10,1, 11.8,1,1, 8.522, 10553.342, 274.086, 52686.096 21/09/13,06:55:36,05,10,1, 11.8,1,1, 8.522, 10553.364, 274.157, 52686.160 21/09/13,06:55:36,06,10,1, 11.8,1,1, 8.522, 10553.372, 274.137, 52686.134 21/09/13,06:55:36,07,10,1, 11.8,1,1, 8.522, 10553.355, 274.084, 52686.079 21/09/13,06:55:36,08,10,1, 11.8,1,1, 8.522, 10553.385, 274.181, 52686.157 21/09/13,06:55:36,09,10,1, 11.8,1,1, 8.522, 10553.406, 274.199, 52686.198 21/09/13,06:55:36,10,10,1, 11.8,1,1, 8.522, 10553.389, 274.133, 52686.114 21/09/13,06:55:36,11,10,1, 11.8,1,1, 8.522, 10553.366, 274.167, 52686.113 21/09/13,06:55:36,12,10,1, 11.8,1,1, 8.522, 10553.411, 274.206, 52686.177 21/09/13,06:55:36,13,10,1, 11.8,1,1, 8.522, 10553.398, 274.163, 52686.124 21/09/13,06:55:36,14,10,1, 11.8,1,1, 8.522, 10553.407, 274.194, 52686.130 21/09/13,06:55:36,15,10,1, 11.8,1,1, 8.522, 10553.414, 274.243, 52686.195 21/09/13,06:55:36,16,10,1, 11.8,1,1, 8.522, 10553.398, 274.192, 52686.161 21/09/13,06:55:36,17,10,1, 11.8,1,1, 8.522, 10553.402, 274.180, 52686.144 21/09/13,06:55:36,18,10,1, 11.8,1,1, 8.522, 10553.451, 274.262, 52686.157 21/09/13,06:55:36,19,10,1, 11.8,1,1, 8.522, 10553.401, 274.233, 52686.139 21/09/13,06:55:37,00,10,1, 11.9,1,1, 8.521, 10553.396, 274.233, 52686.139 21/09/13,06:55:37,01,10,1, 11.9,1,1, 8.521, 10553.440, 274.278, 52686.266 21/09/13,06:55:37,02,10,1, 11.9,1,1, 8.521, 10553.460, 274.273, 52686.158 21/09/13,06:55:37,03,10,1, 11.9,1,1, 8.521, 10553.412, 274.220, 52686.087 21/09/13,06:55:37,04,10,1, 11.9,1,1, 8.521, 10553.449, 274.309, 52686.144 21/09/13,06:55:37,05,10,1, 11.9,1,1, 8.521, 10553.428, 274.302, 52686.134 21/09/13,06:55:37,06,10,1, 11.9,1,1, 8.521, 10553.437, 274.251, 52686.086 21/09/13,06:55:37,07,10,1, 11.9,1,1, 8.521, 10553.429, 274.268, 52686.115 21/09/13,06:55:37,08,10,1, 11.9,1,1, 8.521, 10553.469, 274.319, 52686.141 21/09/13,06:55:37,09,10,1, 11.9,1,1, 8.521, 10553.478, 274.294, 52686.114 21/09/13,06:55:37,10,10,1, 11.9,1,1, 8.521, 10553.461, 274.279, 52686.145 21/09/13,06:55:37,11,10,1, 11.9,1,1, 8.521, 10553.505, 274.337, 52686.090 21/09/13,06:55:37,12,10,1, 11.9,1,1, 8.521, 10553.498, 274.306, 52686.140 21/09/13,06:55:37,13,10,1, 11.9,1,1, 8.521, 10553.472, 274.298, 52686.102 21/09/13,06:55:37,14,10,1, 11.9,1,1, 8.521, 10553.480, 274.363, 52686.119 21/09/13,06:55:37,15,10,1, 11.9,1,1, 8.521, 10553.495, 274.349, 52686.185 21/09/13,06:55:37,16,10,1, 11.9,1,1, 8.521, 10553.481, 274.309, 52686.128 21/09/13,06:55:37,17,10,1, 11.9,1,1, 8.521, 10553.490, 274.379, 52686.187 21/09/13,06:55:37,18,10,1, 11.9,1,1, 8.521, 10553.517, 274.421, 52686.154 21/09/13,06:55:37,19,10,1, 11.9,1,1, 8.521, 10553.484, 274.321, 52686.123 21/09/13,06:55:38,00,10,1, 11.9,1,1, 8.525, 10553.479, 274.321, 52686.123 21/09/13,06:55:38,01,10,1, 11.9,1,1, 8.525, 10553.515, 274.439, 52686.178 21/09/13,06:55:38,02,10,1, 11.9,1,1, 8.525, 10553.487, 274.373, 52686.133 21/09/13,06:55:38,03,10,1, 11.9,1,1, 8.525, 10553.521, 274.427, 52686.142 21/09/13,06:55:38,04,10,1, 11.9,1,1, 8.525, 10553.527, 274.470, 52686.216 21/09/13,06:55:38,05,10,1, 11.9,1,1, 8.525, 10553.515, 274.422, 52686.174 21/09/13,06:55:38,06,10,1, 11.9,1,1, 8.525, 10553.509, 274.406, 52686.135 21/09/13,06:55:38,07,10,1, 11.9,1,1, 8.525, 10553.554, 274.511, 52686.179 21/09/13,06:55:38,08,10,1, 11.9,1,1, 8.525, 10553.535, 274.431, 52686.124 21/09/13,06:55:38,09,10,1, 11.9,1,1, 8.525, 10553.525, 274.418, 52686.158 21/09/13,06:55:38,10,10,1, 11.9,1,1, 8.525, 10553.555, 274.519, 52686.189 21/09/13,06:55:38,11,10,1, 11.9,1,1, 8.525, 10553.565, 274.501, 52686.137 21/09/13,06:55:38,12,10,1, 11.9,1,1, 8.525, 10553.531, 274.438, 52686.106 21/09/13,06:55:38,13,10,1, 11.9,1,1, 8.525, 10553.592, 274.549, 52686.235 21/09/13,06:55:38,14,10,1, 11.9,1,1, 8.525, 10553.575, 274.527, 52686.198 21/09/13,06:55:38,15,10,1, 11.9,1,1, 8.525, 10553.568, 274.447, 52686.121 21/09/13,06:55:38,16,10,1, 11.9,1,1, 8.525, 10553.591, 274.497, 52686.163 21/09/13,06:55:38,17,10,1, 11.9,1,1, 8.525, 10553.588, 274.554, 52686.186 21/09/13,06:55:38,18,10,1, 11.9,1,1, 8.525, 10553.563, 274.469, 52686.148 21/09/13,06:55:38,19,10,1, 11.9,1,1, 8.525, 10553.590, 274.534, 52686.170 21/09/13,06:55:39,00,10,1, 11.9,1,1, 8.523, 10553.588, 274.534, 52686.170 21/09/13,06:55:39,01,10,1, 11.9,1,1, 8.523, 10553.598, 274.519, 52686.161 21/09/13,06:55:39,02,10,1, 11.9,1,1, 8.523, 10553.603, 274.565, 52686.206 21/09/13,06:55:39,03,10,1, 11.9,1,1, 8.523, 10553.637, 274.607, 52686.248 21/09/13,06:55:39,04,10,1, 11.9,1,1, 8.523, 10553.586, 274.533, 52686.171 21/09/13,06:55:39,05,10,1, 11.9,1,1, 8.523, 10553.589, 274.524, 52686.115 21/09/13,06:55:39,06,10,1, 11.9,1,1, 8.523, 10553.635, 274.598, 52686.166 21/09/13,06:55:39,07,10,1, 11.9,1,1, 8.523, 10553.624, 274.578, 52686.165 21/09/13,06:55:39,08,10,1, 11.9,1,1, 8.523, 10553.622, 274.566, 52686.154 21/09/13,06:55:39,09,10,1, 11.9,1,1, 8.523, 10553.644, 274.631, 52686.161 21/09/13,06:55:39,10,10,1, 11.9,1,1, 8.523, 10553.657, 274.617, 52686.243 21/09/13,06:55:39,11,10,1, 11.9,1,1, 8.523, 10553.632, 274.596, 52686.165 21/09/13,06:55:39,12,10,1, 11.9,1,1, 8.523, 10553.650, 274.644, 52686.199 21/09/13,06:55:39,13,10,1, 11.9,1,1, 8.523, 10553.663, 274.660, 52686.212 21/09/13,06:55:39,14,10,1, 11.9,1,1, 8.523, 10553.635, 274.612, 52686.145 21/09/13,06:55:39,15,10,1, 11.9,1,1, 8.523, 10553.683, 274.662, 52686.191 21/09/13,06:55:39,16,10,1, 11.9,1,1, 8.523, 10553.702, 274.696, 52686.215 21/09/13,06:55:39,17,10,1, 11.9,1,1, 8.523, 10553.685, 274.645, 52686.169 21/09/13,06:55:39,18,10,1, 11.9,1,1, 8.523, 10553.682, 274.643, 52686.174 21/09/13,06:55:39,19,10,1, 11.9,1,1, 8.523, 10553.688, 274.712, 52686.217 21/09/13,06:55:40,00,10,1, 11.9,1,1, 8.523, 10553.688, 274.712, 52686.217 21/09/13,06:55:40,01,10,1, 11.9,1,1, 8.523, 10553.706, 274.671, 52686.173 21/09/13,06:55:40,02,10,1, 11.9,1,1, 8.523, 10553.690, 274.770, 52686.238 21/09/13,06:55:40,03,10,1, 11.9,1,1, 8.523, 10553.671, 274.686, 52686.169 21/09/13,06:55:40,04,10,1, 11.9,1,1, 8.523, 10553.682, 274.685, 52686.155 21/09/13,06:55:40,05,10,1, 11.9,1,1, 8.523, 10553.708, 274.792, 52686.238 21/09/13,06:55:40,06,10,1, 11.9,1,1, 8.523, 10553.710, 274.766, 52686.328 21/09/13,06:55:40,07,10,1, 11.9,1,1, 8.523, 10553.734, 274.707, 52686.084 21/09/13,06:55:40,08,10,1, 11.9,1,1, 8.523, 10553.754, 274.774, 52686.143 21/09/13,06:55:40,09,10,1, 11.9,1,1, 8.523, 10553.769, 274.792, 52686.178 21/09/13,06:55:40,10,10,1, 11.9,1,1, 8.523, 10553.730, 274.735, 52686.152 21/09/13,06:55:40,11,10,1, 11.9,1,1, 8.523, 10553.756, 274.759, 52686.166 21/09/13,06:55:40,12,10,1, 11.9,1,1, 8.523, 10553.763, 274.829, 52686.216 21/09/13,06:55:40,13,10,1, 11.9,1,1, 8.523, 10553.744, 274.785, 52686.166 21/09/13,06:55:40,14,10,1, 11.9,1,1, 8.523, 10553.782, 274.812, 52686.199 21/09/13,06:55:40,15,10,1, 11.9,1,1, 8.523, 10553.780, 274.861, 52686.213 21/09/13,06:55:40,16,10,1, 11.9,1,1, 8.523, 10553.803, 274.801, 52686.200 21/09/13,06:55:40,17,10,1, 11.9,1,1, 8.523, 10553.719, 274.827, 52686.219 21/09/13,06:55:40,18,10,1, 11.9,1,1, 8.523, 10553.802, 274.913, 52686.233 21/09/13,06:55:40,19,10,1, 11.9,1,1, 8.523, 10553.798, 274.852, 52686.211 21/09/13,06:55:41,00,10,1, 11.8,1,1, 8.519, 10553.796, 274.852, 52686.211 21/09/13,06:55:41,01,10,1, 11.8,1,1, 8.519, 10553.779, 274.873, 52686.214 21/09/13,06:55:41,02,10,1, 11.8,1,1, 8.519, 10553.789, 274.880, 52686.192 21/09/13,06:55:41,03,10,1, 11.8,1,1, 8.519, 10553.776, 274.849, 52686.167 21/09/13,06:55:41,04,10,1, 11.8,1,1, 8.519, 10553.830, 274.899, 52686.214 21/09/13,06:55:41,05,10,1, 11.8,1,1, 8.519, 10553.830, 274.932, 52686.251 21/09/13,06:55:41,06,10,1, 11.8,1,1, 8.519, 10553.806, 274.851, 52686.162 21/09/13,06:55:41,07,10,1, 11.8,1,1, 8.519, 10553.829, 274.909, 52686.211 21/09/13,06:55:41,08,10,1, 11.8,1,1, 8.519, 10553.847, 274.975, 52686.276 21/09/13,06:55:41,09,10,1, 11.8,1,1, 8.519, 10553.810, 274.882, 52686.198 21/09/13,06:55:41,10,10,1, 11.8,1,1, 8.519, 10553.814, 274.889, 52686.170 21/09/13,06:55:41,11,10,1, 11.8,1,1, 8.519, 10553.877, 274.979, 52686.267 21/09/13,06:55:41,12,10,1, 11.8,1,1, 8.519, 10553.872, 274.930, 52686.211 21/09/13,06:55:41,13,10,1, 11.8,1,1, 8.519, 10553.864, 274.903, 52685.940 21/09/13,06:55:41,14,10,1, 11.8,1,1, 8.519, 10553.869, 274.986, 52686.212 21/09/13,06:55:41,15,10,1, 11.8,1,1, 8.519, 10553.857, 274.976, 52686.227 21/09/13,06:55:41,16,10,1, 11.8,1,1, 8.519, 10553.824, 274.910, 52686.215 21/09/13,06:55:41,17,10,1, 11.8,1,1, 8.519, 10553.878, 275.013, 52686.232 21/09/13,06:55:41,18,10,1, 11.8,1,1, 8.519, 10553.862, 275.033, 52686.225 21/09/13,06:55:41,19,10,1, 11.8,1,1, 8.519, 10553.837, 274.936, 52686.189 21/09/13,06:55:42,00,10,1, 11.8,1,1, 8.520, 10553.830, 274.936, 52686.189 21/09/13,06:55:42,01,10,1, 11.8,1,1, 8.520, 10553.901, 275.073, 52686.260 21/09/13,06:55:42,02,10,1, 11.8,1,1, 8.520, 10553.877, 274.996, 52686.207 21/09/13,06:55:42,03,10,1, 11.8,1,1, 8.520, 10553.893, 275.004, 52686.252 21/09/13,06:55:42,04,10,1, 11.8,1,1, 8.520, 10553.923, 275.092, 52686.321 21/09/13,06:55:42,05,10,1, 11.8,1,1, 8.520, 10553.889, 274.993, 52686.239 21/09/13,06:55:42,06,10,1, 11.8,1,1, 8.520, 10553.872, 275.028, 52686.218 21/09/13,06:55:42,07,10,1, 11.8,1,1, 8.520, 10553.905, 275.112, 52686.297 21/09/13,06:55:42,08,10,1, 11.8,1,1, 8.520, 10553.879, 275.034, 52686.233 21/09/13,06:55:42,09,10,1, 11.8,1,1, 8.520, 10553.909, 275.034, 52686.265 21/09/13,06:55:42,10,10,1, 11.8,1,1, 8.520, 10553.899, 275.144, 52686.289 21/09/13,06:55:42,11,10,1, 11.8,1,1, 8.520, 10553.920, 275.141, 52686.285 21/09/13,06:55:42,12,10,1, 11.8,1,1, 8.520, 10553.897, 275.092, 52686.382 21/09/13,06:55:42,13,10,1, 11.8,1,1, 8.520, 10553.933, 275.130, 52686.198 21/09/13,06:55:42,14,10,1, 11.8,1,1, 8.520, 10553.920, 275.131, 52686.204 21/09/13,06:55:42,15,10,1, 11.8,1,1, 8.520, 10553.933, 275.076, 52686.168 21/09/13,06:55:42,16,10,1, 11.8,1,1, 8.520, 10553.952, 275.164, 52686.217 21/09/13,06:55:42,17,10,1, 11.8,1,1, 8.520, 10553.923, 275.145, 52686.211 21/09/13,06:55:42,18,10,1, 11.8,1,1, 8.520, 10553.941, 275.128, 52686.198 21/09/13,06:55:42,19,10,1, 11.8,1,1, 8.520, 10553.948, 275.151, 52686.220 21/09/13,06:55:43,00,10,1, 11.8,1,1, 8.521, 10553.946, 275.151, 52686.220 21/09/13,06:55:43,01,10,1, 11.8,1,1, 8.521, 10553.935, 275.176, 52686.194 21/09/13,06:55:43,02,10,1, 11.8,1,1, 8.521, 10553.984, 275.132, 52685.978 21/09/13,06:55:43,03,10,1, 11.8,1,1, 8.521, 10553.955, 275.249, 52686.296 21/09/13,06:55:43,04,10,1, 11.8,1,1, 8.521, 10553.948, 275.202, 52686.282 21/09/13,06:55:43,05,10,1, 11.8,1,1, 8.521, 10553.974, 275.206, 52686.265 21/09/13,06:55:43,06,10,1, 11.8,1,1, 8.521, 10553.989, 275.280, 52686.314 21/09/13,06:55:43,07,10,1, 11.8,1,1, 8.521, 10553.986, 275.218, 52686.305 21/09/13,06:55:43,08,10,1, 11.8,1,1, 8.521, 10553.948, 275.163, 52686.229 21/09/13,06:55:43,09,10,1, 11.8,1,1, 8.521, 10554.024, 275.274, 52686.324 21/09/13,06:55:43,10,10,1, 11.8,1,1, 8.521, 10554.004, 275.280, 52686.298 21/09/13,06:55:43,11,10,1, 11.8,1,1, 8.521, 10554.013, 275.210, 52686.230 21/09/13,06:55:43,12,10,1, 11.8,1,1, 8.521, 10554.012, 275.287, 52686.302 21/09/13,06:55:43,13,10,1, 11.8,1,1, 8.521, 10554.019, 275.304, 52686.293 21/09/13,06:55:43,14,10,1, 11.8,1,1, 8.521, 10554.004, 275.219, 52686.233 21/09/13,06:55:43,15,10,1, 11.8,1,1, 8.521, 10554.037, 275.282, 52686.279 21/09/13,06:55:43,16,10,1, 11.8,1,1, 8.521, 10554.012, 275.316, 52686.307 21/09/13,06:55:43,17,10,1, 11.8,1,1, 8.521, 10554.037, 275.262, 52686.258 21/09/13,06:55:43,18,10,1, 11.8,1,1, 8.521, 10554.048, 275.299, 52686.247 21/09/13,06:55:43,19,10,1, 11.8,1,1, 8.521, 10554.044, 275.355, 52686.287 21/09/13,06:55:44,00,10,1, 11.9,1,1, 8.525, 10554.038, 275.355, 52686.287 21/09/13,06:55:44,01,10,1, 11.9,1,1, 8.525, 10554.053, 275.323, 52686.264 21/09/13,06:55:44,02,10,1, 11.9,1,1, 8.525, 10554.055, 275.371, 52686.299 21/09/13,06:55:44,03,10,1, 11.9,1,1, 8.525, 10554.076, 275.345, 52686.306 21/09/13,06:55:44,04,10,1, 11.9,1,1, 8.525, 10554.078, 275.296, 52686.251 21/09/13,06:55:44,05,10,1, 11.9,1,1, 8.525, 10554.078, 275.403, 52686.292 21/09/13,06:55:44,06,10,1, 11.9,1,1, 8.525, 10554.087, 275.370, 52686.295 21/09/13,06:55:44,07,10,1, 11.9,1,1, 8.525, 10554.070, 275.315, 52686.247 21/09/13,06:55:44,08,10,1, 11.9,1,1, 8.525, 10554.107, 275.405, 52686.323 21/09/13,06:55:44,09,10,1, 11.9,1,1, 8.525, 10554.099, 275.413, 52686.304 21/09/13,06:55:44,10,10,1, 11.9,1,1, 8.525, 10554.103, 275.347, 52686.157 21/09/13,06:55:44,11,10,1, 11.9,1,1, 8.525, 10554.081, 275.357, 52686.264 21/09/13,06:55:44,12,10,1, 11.9,1,1, 8.525, 10554.125, 275.420, 52686.274 21/09/13,06:55:44,13,10,1, 11.9,1,1, 8.525, 10554.093, 275.343, 52686.215 21/09/13,06:55:44,14,10,1, 11.9,1,1, 8.525, 10554.095, 275.367, 52686.251 21/09/13,06:55:44,15,10,1, 11.9,1,1, 8.525, 10554.123, 275.410, 52686.254 21/09/13,06:55:44,16,10,1, 11.9,1,1, 8.525, 10554.104, 275.353, 52686.266 21/09/13,06:55:44,17,10,1, 11.9,1,1, 8.525, 10554.097, 275.400, 52686.232 21/09/13,06:55:44,18,10,1, 11.9,1,1, 8.525, 10554.149, 275.475, 52686.305 21/09/13,06:55:44,19,10,1, 11.9,1,1, 8.525, 10554.127, 275.418, 52686.244 21/09/13,06:55:45,00,10,1, 11.8,1,1, 8.518, 10554.122, 275.418, 52686.244 21/09/13,06:55:45,01,10,1, 11.8,1,1, 8.518, 10554.176, 275.494, 52686.288 21/09/13,06:55:45,02,10,1, 11.8,1,1, 8.518, 10554.147, 275.459, 52686.292 21/09/13,06:55:45,03,10,1, 11.8,1,1, 8.518, 10554.158, 275.447, 52686.287 21/09/13,06:55:45,04,10,1, 11.8,1,1, 8.518, 10554.194, 275.525, 52686.311 21/09/13,06:55:45,05,10,1, 11.8,1,1, 8.518, 10554.179, 275.485, 52686.284 21/09/13,06:55:45,06,10,1, 11.8,1,1, 8.518, 10554.156, 275.447, 52686.214 21/09/13,06:55:45,07,10,1, 11.8,1,1, 8.518, 10554.176, 275.501, 52686.286 21/09/13,06:55:45,08,10,1, 11.8,1,1, 8.518, 10554.191, 275.535, 52686.320 21/09/13,06:55:45,09,10,1, 11.8,1,1, 8.518, 10554.155, 275.438, 52686.244 21/09/13,06:55:45,10,10,1, 11.8,1,1, 8.518, 10554.178, 275.493, 52686.279 21/09/13,06:55:45,11,10,1, 11.8,1,1, 8.518, 10554.207, 275.564, 52686.304 21/09/13,06:55:45,12,10,1, 11.8,1,1, 8.518, 10554.186, 275.518, 52686.270 21/09/13,06:55:45,13,10,1, 11.8,1,1, 8.518, 10554.186, 275.526, 52686.273 21/09/13,06:55:45,14,10,1, 11.8,1,1, 8.518, 10554.230, 275.605, 52686.315 21/09/13,06:55:45,15,10,1, 11.8,1,1, 8.518, 10554.188, 275.530, 52686.223 21/09/13,06:55:45,16,10,1, 11.8,1,1, 8.518, 10554.188, 275.539, 52686.286 21/09/13,06:55:45,17,10,1, 11.8,1,1, 8.518, 10554.239, 275.629, 52686.328 21/09/13,06:55:45,18,10,1, 11.8,1,1, 8.518, 10554.192, 275.560, 52686.302 21/09/13,06:55:45,19,10,1, 11.8,1,1, 8.518, 10554.185, 275.555, 52686.279 21/09/13,06:55:46,00,10,1, 11.9,1,1, 8.520, 10554.180, 275.555, 52686.279 21/09/13,06:55:46,01,10,1, 11.9,1,1, 8.520, 10554.205, 275.590, 52686.303 21/09/13,06:55:46,02,10,1, 11.9,1,1, 8.520, 10554.223, 275.542, 52686.291 21/09/13,06:55:46,03,10,1, 11.9,1,1, 8.520, 10554.230, 275.639, 52686.304 21/09/13,06:55:46,04,10,1, 11.9,1,1, 8.520, 10554.250, 275.645, 52686.311 21/09/13,06:55:46,05,10,1, 11.9,1,1, 8.520, 10554.228, 275.577, 52686.257 21/09/13,06:55:46,06,10,1, 11.9,1,1, 8.520, 10554.247, 275.651, 52686.283 21/09/13,06:55:46,07,10,1, 11.9,1,1, 8.520, 10554.241, 275.663, 52686.328 21/09/13,06:55:46,08,10,1, 11.9,1,1, 8.520, 10554.240, 275.592, 52686.268 21/09/13,06:55:46,09,10,1, 11.9,1,1, 8.520, 10554.266, 275.660, 52686.291 21/09/13,06:55:46,10,10,1, 11.9,1,1, 8.520, 10554.294, 275.668, 52686.312 21/09/13,06:55:46,11,10,1, 11.9,1,1, 8.520, 10554.246, 275.613, 52686.228 21/09/13,06:55:46,12,10,1, 11.9,1,1, 8.520, 10554.279, 275.640, 52686.258 21/09/13,06:55:46,13,10,1, 11.9,1,1, 8.520, 10554.313, 275.711, 52686.309 21/09/13,06:55:46,14,10,1, 11.9,1,1, 8.520, 10554.260, 275.634, 52686.255 21/09/13,06:55:46,15,10,1, 11.9,1,1, 8.520, 10554.252, 275.662, 52686.247 21/09/13,06:55:46,16,10,1, 11.9,1,1, 8.520, 10554.282, 275.742, 52686.334 21/09/13,06:55:46,17,10,1, 11.9,1,1, 8.520, 10554.263, 275.679, 52686.282 21/09/13,06:55:46,18,10,1, 11.9,1,1, 8.520, 10554.269, 275.661, 52686.280 21/09/13,06:55:46,19,10,1, 11.9,1,1, 8.520, 10554.279, 275.711, 52686.319 21/09/13,06:55:47,00,09,1, 11.9,1,1, 8.520, 10554.272, 275.711, 52686.319 21/09/13,06:55:47,01,09,1, 11.9,1,1, 8.520, 10554.286, 275.717, 52686.286 21/09/13,06:55:47,02,09,1, 11.9,1,1, 8.520, 10554.288, 275.755, 52686.319 21/09/13,06:55:47,03,09,1, 11.9,1,1, 8.520, 10554.296, 275.787, 52686.339 21/09/13,06:55:47,04,09,1, 11.9,1,1, 8.520, 10554.305, 275.673, 52686.243 21/09/13,06:55:47,05,09,1, 11.9,1,1, 8.520, 10554.298, 275.775, 52686.275 21/09/13,06:55:47,06,09,1, 11.9,1,1, 8.520, 10554.316, 275.802, 52686.307 21/09/13,06:55:47,07,09,1, 11.9,1,1, 8.520, 10554.306, 275.753, 52686.272 21/09/13,06:55:47,08,09,1, 11.9,1,1, 8.520, 10554.330, 275.780, 52686.338 21/09/13,06:55:47,09,09,1, 11.9,1,1, 8.520, 10554.325, 275.829, 52686.361 21/09/13,06:55:47,10,09,1, 11.9,1,1, 8.520, 10554.308, 275.756, 52686.295 21/09/13,06:55:47,11,09,1, 11.9,1,1, 8.520, 10554.309, 275.749, 52686.252 21/09/13,06:55:47,12,09,1, 11.9,1,1, 8.520, 10554.350, 275.851, 52686.328 21/09/13,06:55:47,13,09,1, 11.9,1,1, 8.520, 10554.352, 275.809, 52686.284 21/09/13,06:55:47,14,09,1, 11.9,1,1, 8.520, 10554.331, 275.776, 52686.260 21/09/13,06:55:47,15,09,1, 11.9,1,1, 8.520, 10554.337, 275.855, 52686.335 21/09/13,06:55:47,16,09,1, 11.9,1,1, 8.520, 10554.340, 275.832, 52686.348 21/09/13,06:55:47,17,09,1, 11.9,1,1, 8.520, 10554.331, 275.784, 52686.276 21/09/13,06:55:47,18,09,1, 11.9,1,1, 8.520, 10554.367, 275.888, 52686.319 21/09/13,06:55:47,19,09,1, 11.9,1,1, 8.520, 10554.350, 275.852, 52686.316 21/09/13,06:55:48,00,10,1, 11.9,1,1, 8.522, 10554.347, 275.852, 52686.316 21/09/13,06:55:48,01,10,1, 11.9,1,1, 8.522, 10554.343, 275.889, 52686.333 21/09/13,06:55:48,02,10,1, 11.9,1,1, 8.522, 10554.374, 275.878, 52686.324 21/09/13,06:55:48,03,10,1, 11.9,1,1, 8.522, 10554.364, 275.812, 52686.283 21/09/13,06:55:48,04,10,1, 11.9,1,1, 8.522, 10554.395, 275.876, 52686.317 21/09/13,06:55:48,05,10,1, 11.9,1,1, 8.522, 10554.396, 275.935, 52686.341 21/09/13,06:55:48,06,10,1, 11.9,1,1, 8.522, 10554.375, 275.848, 52686.277 21/09/13,06:55:48,07,10,1, 11.9,1,1, 8.522, 10554.411, 275.872, 52686.300 21/09/13,06:55:48,08,10,1, 11.9,1,1, 8.522, 10554.409, 275.898, 52686.309 21/09/13,06:55:48,09,10,1, 11.9,1,1, 8.522, 10554.388, 275.879, 52686.301 21/09/13,06:55:48,10,10,1, 11.9,1,1, 8.522, 10554.417, 275.841, 52686.293 21/09/13,06:55:48,11,10,1, 11.9,1,1, 8.522, 10554.404, 275.924, 52686.344 21/09/13,06:55:48,12,10,1, 11.9,1,1, 8.522, 10554.412, 275.862, 52686.301 21/09/13,06:55:48,13,10,1, 11.9,1,1, 8.522, 10554.425, 275.843, 52686.264 21/09/13,06:55:48,14,10,1, 11.9,1,1, 8.522, 10554.439, 275.914, 52686.338 21/09/13,06:55:48,15,10,1, 11.9,1,1, 8.522, 10554.426, 275.914, 52686.310 21/09/13,06:55:48,16,10,1, 11.9,1,1, 8.522, 10554.375, 275.844, 52686.258 21/09/13,06:55:48,17,10,1, 11.9,1,1, 8.522, 10554.416, 275.932, 52686.329 21/09/13,06:55:48,18,10,1, 11.9,1,1, 8.522, 10554.457, 275.907, 52686.305 21/09/13,06:55:48,19,10,1, 11.9,1,1, 8.522, 10554.424, 275.853, 52686.266 21/09/13,06:55:49,00,09,1, 11.9,1,1, 8.521, 10554.422, 275.853, 52686.266 21/09/13,06:55:49,01,09,1, 11.9,1,1, 8.521, 10554.478, 275.950, 52686.353 21/09/13,06:55:49,02,09,1, 11.9,1,1, 8.521, 10554.458, 275.871, 52686.307 21/09/13,06:55:49,03,09,1, 11.9,1,1, 8.521, 10554.466, 275.940, 52686.324 21/09/13,06:55:49,04,09,1, 11.9,1,1, 8.521, 10554.489, 275.944, 52686.406 21/09/13,06:55:49,05,09,1, 11.9,1,1, 8.521, 10554.465, 275.884, 52686.303 21/09/13,06:55:49,06,09,1, 11.9,1,1, 8.521, 10554.467, 275.914, 52686.280 21/09/13,06:55:49,07,09,1, 11.9,1,1, 8.521, 10554.491, 275.965, 52686.361 21/09/13,06:55:49,08,09,1, 11.9,1,1, 8.521, 10554.496, 275.906, 52686.305 21/09/13,06:55:49,09,09,1, 11.9,1,1, 8.521, 10554.476, 275.878, 52686.281 21/09/13,06:55:49,10,09,1, 11.9,1,1, 8.521, 10554.519, 275.980, 52686.369 21/09/13,06:55:49,11,09,1, 11.9,1,1, 8.521, 10554.495, 275.940, 52686.302 21/09/13,06:55:49,12,09,1, 11.9,1,1, 8.521, 10554.490, 275.933, 52686.295 21/09/13,06:55:49,13,09,1, 11.9,1,1, 8.521, 10554.543, 275.983, 52686.339 21/09/13,06:55:49,14,09,1, 11.9,1,1, 8.521, 10554.532, 275.980, 52686.313 21/09/13,06:55:49,15,09,1, 11.9,1,1, 8.521, 10554.534, 275.907, 52686.002 21/09/13,06:55:49,16,09,1, 11.9,1,1, 8.521, 10554.524, 275.991, 52686.292 21/09/13,06:55:49,17,09,1, 11.9,1,1, 8.521, 10554.479, 276.025, 52686.356 21/09/13,06:55:49,18,09,1, 11.9,1,1, 8.521, 10554.510, 275.940, 52686.299 21/09/13,06:55:49,19,09,1, 11.9,1,1, 8.521, 10554.536, 276.005, 52686.325 21/09/13,06:55:50,00,09,1, 11.8,1,1, 8.521, 10554.531, 276.005, 52686.325 21/09/13,06:55:50,01,09,1, 11.8,1,1, 8.521, 10554.546, 275.975, 52686.292 21/09/13,06:55:50,02,09,1, 11.8,1,1, 8.521, 10554.568, 276.023, 52686.362 21/09/13,06:55:50,03,09,1, 11.8,1,1, 8.521, 10554.570, 276.062, 52686.327 21/09/13,06:55:50,04,09,1, 11.8,1,1, 8.521, 10554.545, 275.980, 52686.264 21/09/13,06:55:50,05,09,1, 11.8,1,1, 8.521, 10554.576, 275.987, 52686.272 21/09/13,06:55:50,06,09,1, 11.8,1,1, 8.521, 10554.596, 276.090, 52686.361 21/09/13,06:55:50,07,09,1, 11.8,1,1, 8.521, 10554.582, 276.003, 52686.334 21/09/13,06:55:50,08,09,1, 11.8,1,1, 8.521, 10554.570, 275.968, 52686.270 21/09/13,06:55:50,09,09,1, 11.8,1,1, 8.521, 10554.603, 276.084, 52686.350 21/09/13,06:55:50,10,09,1, 11.8,1,1, 8.521, 10554.605, 275.999, 52686.301 21/09/13,06:55:50,11,09,1, 11.8,1,1, 8.521, 10554.586, 275.971, 52686.283 21/09/13,06:55:50,12,09,1, 11.8,1,1, 8.521, 10554.621, 276.089, 52686.334 21/09/13,06:55:50,13,09,1, 11.8,1,1, 8.521, 10554.626, 276.063, 52686.324 21/09/13,06:55:50,14,09,1, 11.8,1,1, 8.521, 10554.604, 276.012, 52686.302 21/09/13,06:55:50,15,09,1, 11.8,1,1, 8.521, 10554.643, 276.089, 52686.377 21/09/13,06:55:50,16,09,1, 11.8,1,1, 8.521, 10554.629, 276.088, 52686.365 21/09/13,06:55:50,17,09,1, 11.8,1,1, 8.521, 10554.602, 276.016, 52686.229 21/09/13,06:55:50,18,09,1, 11.8,1,1, 8.521, 10554.641, 276.073, 52686.311 21/09/13,06:55:50,19,09,1, 11.8,1,1, 8.521, 10554.632, 276.089, 52686.323 21/09/13,06:55:51,00,10,1, 11.9,1,1, 8.521, 10554.631, 276.089, 52686.323 21/09/13,06:55:51,01,10,1, 11.9,1,1, 8.521, 10554.659, 276.071, 52686.315 21/09/13,06:55:51,02,10,1, 11.9,1,1, 8.521, 10554.657, 276.133, 52686.338 21/09/13,06:55:51,03,10,1, 11.9,1,1, 8.521, 10554.644, 276.060, 52686.328 21/09/13,06:55:51,04,10,1, 11.9,1,1, 8.521, 10554.656, 276.100, 52686.319 21/09/13,06:55:51,05,10,1, 11.9,1,1, 8.521, 10554.676, 276.137, 52686.355 21/09/13,06:55:51,06,10,1, 11.9,1,1, 8.521, 10554.667, 276.085, 52686.305 21/09/13,06:55:51,07,10,1, 11.9,1,1, 8.521, 10554.680, 276.097, 52686.331 21/09/13,06:55:51,08,10,1, 11.9,1,1, 8.521, 10554.707, 276.169, 52686.368 21/09/13,06:55:51,09,10,1, 11.9,1,1, 8.521, 10554.680, 276.101, 52686.315 21/09/13,06:55:51,10,10,1, 11.9,1,1, 8.521, 10554.683, 276.098, 52686.273 21/09/13,06:55:51,11,10,1, 11.9,1,1, 8.521, 10554.711, 276.181, 52686.298 21/09/13,06:55:51,12,10,1, 11.9,1,1, 8.521, 10554.676, 276.143, 52686.301 21/09/13,06:55:51,13,10,1, 11.9,1,1, 8.521, 10554.689, 276.114, 52686.267 21/09/13,06:55:51,14,10,1, 11.9,1,1, 8.521, 10554.719, 276.177, 52686.342 21/09/13,06:55:51,15,10,1, 11.9,1,1, 8.521, 10554.726, 276.169, 52686.309 21/09/13,06:55:51,16,10,1, 11.9,1,1, 8.521, 10554.697, 276.111, 52686.236 21/09/13,06:55:51,17,10,1, 11.9,1,1, 8.521, 10554.744, 276.169, 52686.293 21/09/13,06:55:51,18,10,1, 11.9,1,1, 8.521, 10554.750, 276.209, 52686.354 21/09/13,06:55:51,19,10,1, 11.9,1,1, 8.521, 10554.714, 276.125, 52686.253 21/09/13,06:55:52,00,09,1, 11.9,1,1, 8.520, 10554.714, 276.125, 52686.253 21/09/13,06:55:52,01,09,1, 11.9,1,1, 8.520, 10554.755, 276.233, 52686.350 21/09/13,06:55:52,02,09,1, 11.9,1,1, 8.520, 10554.712, 276.151, 52686.258 21/09/13,06:55:52,03,09,1, 11.9,1,1, 8.520, 10554.757, 276.179, 52686.296 21/09/13,06:55:52,04,09,1, 11.9,1,1, 8.520, 10554.736, 276.254, 52686.339 21/09/13,06:55:52,05,09,1, 11.9,1,1, 8.520, 10554.745, 276.173, 52686.328 21/09/13,06:55:52,06,09,1, 11.9,1,1, 8.520, 10554.741, 276.182, 52686.317 21/09/13,06:55:52,07,09,1, 11.9,1,1, 8.520, 10554.748, 276.226, 52686.340 21/09/13,06:55:52,08,09,1, 11.9,1,1, 8.520, 10554.776, 276.211, 52686.315 21/09/13,06:55:52,09,09,1, 11.9,1,1, 8.520, 10554.731, 276.180, 52686.287 21/09/13,06:55:52,10,09,1, 11.9,1,1, 8.520, 10554.787, 276.268, 52686.358 21/09/13,06:55:52,11,09,1, 11.9,1,1, 8.520, 10554.780, 276.224, 52686.344 21/09/13,06:55:52,12,09,1, 11.9,1,1, 8.520, 10554.770, 276.205, 52686.290 21/09/13,06:55:52,13,09,1, 11.9,1,1, 8.520, 10554.816, 276.277, 52686.371 21/09/13,06:55:52,14,09,1, 11.9,1,1, 8.520, 10554.815, 276.264, 52686.357 21/09/13,06:55:52,15,09,1, 11.9,1,1, 8.520, 10554.769, 276.166, 52686.278 21/09/13,06:55:52,16,09,1, 11.9,1,1, 8.520, 10554.823, 276.227, 52686.327 21/09/13,06:55:52,17,09,1, 11.9,1,1, 8.520, 10554.831, 276.296, 52686.351 21/09/13,06:55:52,18,09,1, 11.9,1,1, 8.520, 10554.809, 276.212, 52686.300 21/09/13,06:55:52,19,09,1, 11.9,1,1, 8.520, 10554.813, 276.268, 52686.309 21/09/13,06:55:53,00,09,1, 11.9,1,1, 8.520, 10554.806, 276.268, 52686.309 21/09/13,06:55:53,01,09,1, 11.9,1,1, 8.520, 10554.850, 276.259, 52686.294 21/09/13,06:55:53,02,09,1, 11.9,1,1, 8.520, 10554.855, 276.258, 52686.342 21/09/13,06:55:53,03,09,1, 11.9,1,1, 8.520, 10554.856, 276.337, 52686.413 21/09/13,06:55:53,04,09,1, 11.9,1,1, 8.520, 10554.851, 276.280, 52686.306 21/09/13,06:55:53,05,09,1, 11.9,1,1, 8.520, 10554.845, 276.230, 52686.243 21/09/13,06:55:53,06,09,1, 11.9,1,1, 8.520, 10554.866, 276.343, 52686.356 21/09/13,06:55:53,07,09,1, 11.9,1,1, 8.520, 10554.881, 276.316, 52686.323 21/09/13,06:55:53,08,09,1, 11.9,1,1, 8.520, 10554.866, 276.250, 52686.262 21/09/13,06:55:53,09,09,1, 11.9,1,1, 8.520, 10554.882, 276.333, 52686.313 21/09/13,06:55:53,10,09,1, 11.9,1,1, 8.520, 10554.882, 276.323, 52686.326 21/09/13,06:55:53,11,09,1, 11.9,1,1, 8.520, 10554.883, 276.261, 52686.250 21/09/13,06:55:53,12,09,1, 11.9,1,1, 8.520, 10554.922, 276.362, 52686.336 21/09/13,06:55:53,13,09,1, 11.9,1,1, 8.520, 10554.941, 276.363, 52686.376 21/09/13,06:55:53,14,09,1, 11.9,1,1, 8.520, 10554.888, 276.287, 52686.279 21/09/13,06:55:53,15,09,1, 11.9,1,1, 8.520, 10554.913, 276.332, 52686.341 21/09/13,06:55:53,16,09,1, 11.9,1,1, 8.520, 10554.930, 276.373, 52686.347 21/09/13,06:55:53,17,09,1, 11.9,1,1, 8.520, 10554.918, 276.329, 52686.302 21/09/13,06:55:53,18,09,1, 11.9,1,1, 8.520, 10554.939, 276.348, 52686.322 21/09/13,06:55:53,19,09,1, 11.9,1,1, 8.520, 10554.959, 276.429, 52686.344 21/09/13,06:55:54,00,10,1, 11.9,1,1, 8.519, 10554.956, 276.429, 52686.344 21/09/13,06:55:54,01,10,1, 11.9,1,1, 8.519, 10554.918, 276.354, 52686.314 21/09/13,06:55:54,02,10,1, 11.9,1,1, 8.519, 10554.972, 276.420, 52686.376 21/09/13,06:55:54,03,10,1, 11.9,1,1, 8.519, 10554.950, 276.385, 52686.294 21/09/13,06:55:54,04,10,1, 11.9,1,1, 8.519, 10554.904, 276.356, 52686.275 21/09/13,06:55:54,05,10,1, 11.9,1,1, 8.519, 10554.978, 276.464, 52686.401 21/09/13,06:55:54,06,10,1, 11.9,1,1, 8.519, 10554.964, 276.460, 52686.364 21/09/13,06:55:54,07,10,1, 11.9,1,1, 8.519, 10554.948, 276.398, 52686.345 21/09/13,06:55:54,08,10,1, 11.9,1,1, 8.519, 10554.970, 276.470, 52686.351 21/09/13,06:55:54,09,10,1, 11.9,1,1, 8.519, 10554.992, 276.469, 52686.350 21/09/13,06:55:54,10,10,1, 11.9,1,1, 8.519, 10554.960, 276.400, 52686.319 21/09/13,06:55:54,11,10,1, 11.9,1,1, 8.519, 10555.002, 276.468, 52686.405 21/09/13,06:55:54,12,10,1, 11.9,1,1, 8.519, 10554.997, 276.502, 52686.363 21/09/13,06:55:54,13,10,1, 11.9,1,1, 8.519, 10554.989, 276.441, 52686.343 21/09/13,06:55:54,14,10,1, 11.9,1,1, 8.519, 10554.974, 276.465, 52686.331 21/09/13,06:55:54,15,10,1, 11.9,1,1, 8.519, 10554.993, 276.524, 52686.378 21/09/13,06:55:54,16,10,1, 11.9,1,1, 8.519, 10555.036, 276.483, 52686.302 21/09/13,06:55:54,17,10,1, 11.9,1,1, 8.519, 10555.005, 276.471, 52686.327 21/09/13,06:55:54,18,10,1, 11.9,1,1, 8.519, 10555.046, 276.570, 52686.390 21/09/13,06:55:54,19,10,1, 11.9,1,1, 8.519, 10555.030, 276.498, 52686.330 21/09/13,06:55:55,00,10,1, 11.9,1,1, 8.520, 10555.023, 276.498, 52686.330 21/09/13,06:55:55,01,10,1, 11.9,1,1, 8.520, 10555.050, 276.569, 52686.333 21/09/13,06:55:55,02,10,1, 11.9,1,1, 8.520, 10555.060, 276.565, 52686.382 21/09/13,06:55:55,03,10,1, 11.9,1,1, 8.520, 10555.041, 276.490, 52686.324 21/09/13,06:55:55,04,10,1, 11.9,1,1, 8.520, 10555.059, 276.609, 52686.371 21/09/13,06:55:55,05,10,1, 11.9,1,1, 8.520, 10555.071, 276.593, 52686.398 21/09/13,06:55:55,06,10,1, 11.9,1,1, 8.520, 10555.050, 276.521, 52686.310 21/09/13,06:55:55,07,10,1, 11.9,1,1, 8.520, 10555.100, 276.587, 52686.366 21/09/13,06:55:55,08,10,1, 11.9,1,1, 8.520, 10555.124, 276.645, 52686.365 21/09/13,06:55:55,09,10,1, 11.9,1,1, 8.520, 10555.074, 276.540, 52686.314 21/09/13,06:55:55,10,10,1, 11.9,1,1, 8.520, 10555.080, 276.615, 52686.375 21/09/13,06:55:55,11,10,1, 11.9,1,1, 8.520, 10555.122, 276.667, 52686.395 21/09/13,06:55:55,12,10,1, 11.9,1,1, 8.520, 10555.089, 276.607, 52686.333 21/09/13,06:55:55,13,10,1, 11.9,1,1, 8.520, 10555.101, 276.633, 52686.323 21/09/13,06:55:55,14,10,1, 11.9,1,1, 8.520, 10555.116, 276.647, 52686.387 21/09/13,06:55:55,15,10,1, 11.9,1,1, 8.520, 10555.112, 276.594, 52686.346 21/09/13,06:55:55,16,10,1, 11.9,1,1, 8.520, 10555.122, 276.595, 52686.316 21/09/13,06:55:55,17,10,1, 11.9,1,1, 8.520, 10555.155, 276.685, 52686.385 21/09/13,06:55:55,18,10,1, 11.9,1,1, 8.520, 10555.137, 276.643, 52686.367 21/09/13,06:55:55,19,10,1, 11.9,1,1, 8.520, 10555.139, 276.632, 52686.339 21/09/13,06:55:56,00,10,1, 11.9,1,1, 8.520, 10555.131, 276.632, 52686.339 21/09/13,06:55:56,01,10,1, 11.9,1,1, 8.520, 10555.139, 276.658, 52686.348 21/09/13,06:55:56,02,10,1, 11.9,1,1, 8.520, 10555.141, 276.643, 52686.364 21/09/13,06:55:56,03,10,1, 11.9,1,1, 8.520, 10555.159, 276.715, 52686.398 21/09/13,06:55:56,04,10,1, 11.9,1,1, 8.520, 10555.190, 276.719, 52686.415 21/09/13,06:55:56,05,10,1, 11.9,1,1, 8.520, 10555.186, 276.665, 52686.339 21/09/13,06:55:56,06,10,1, 11.9,1,1, 8.520, 10555.198, 276.713, 52686.387 21/09/13,06:55:56,07,10,1, 11.9,1,1, 8.520, 10555.213, 276.747, 52686.393 21/09/13,06:55:56,08,10,1, 11.9,1,1, 8.520, 10555.187, 276.652, 52686.314 21/09/13,06:55:56,09,10,1, 11.9,1,1, 8.520, 10555.228, 276.726, 52686.364 21/09/13,06:55:56,10,10,1, 11.9,1,1, 8.520, 10555.235, 276.750, 52686.341 21/09/13,06:55:56,11,10,1, 11.9,1,1, 8.520, 10555.218, 276.702, 52686.332 21/09/13,06:55:56,12,10,1, 11.9,1,1, 8.520, 10555.231, 276.719, 52686.320 21/09/13,06:55:56,13,10,1, 11.9,1,1, 8.520, 10555.262, 276.773, 52686.410 21/09/13,06:55:56,14,10,1, 11.9,1,1, 8.520, 10555.226, 276.692, 52686.310 21/09/13,06:55:56,15,10,1, 11.9,1,1, 8.520, 10555.257, 276.724, 52686.324 21/09/13,06:55:56,16,10,1, 11.9,1,1, 8.520, 10555.255, 276.796, 52686.339 21/09/13,06:55:56,17,10,1, 11.9,1,1, 8.520, 10555.247, 276.731, 52686.330 21/09/13,06:55:56,18,10,1, 11.9,1,1, 8.520, 10555.277, 276.738, 52686.315 21/09/13,06:55:56,19,10,1, 11.9,1,1, 8.520, 10555.278, 276.810, 52686.385 21/09/13,06:55:57,00,10,1, 11.9,1,1, 8.521, 10555.273, 276.810, 52686.385 21/09/13,06:55:57,01,10,1, 11.9,1,1, 8.521, 10555.273, 276.742, 52686.340 21/09/13,06:55:57,02,10,1, 11.9,1,1, 8.521, 10555.331, 276.810, 52686.394 21/09/13,06:55:57,03,10,1, 11.9,1,1, 8.521, 10555.312, 276.814, 52686.361 21/09/13,06:55:57,04,10,1, 11.9,1,1, 8.521, 10555.330, 276.806, 52686.397 21/09/13,06:55:57,05,10,1, 11.9,1,1, 8.521, 10555.303, 276.830, 52686.340 21/09/13,06:55:57,06,10,1, 11.9,1,1, 8.521, 10555.321, 276.849, 52686.376 21/09/13,06:55:57,07,10,1, 11.9,1,1, 8.521, 10555.322, 276.859, 52686.374 21/09/13,06:55:57,08,10,1, 11.9,1,1, 8.521, 10555.315, 276.850, 52686.436 21/09/13,06:55:57,09,10,1, 11.9,1,1, 8.521, 10555.327, 276.861, 52686.449 21/09/13,06:55:57,10,10,1, 11.9,1,1, 8.521, 10555.316, 276.859, 52686.436 21/09/13,06:55:57,11,10,1, 11.9,1,1, 8.521, 10555.344, 276.870, 52686.463 21/09/13,06:55:57,12,10,1, 11.9,1,1, 8.521, 10555.344, 276.875, 52686.429 21/09/13,06:55:57,13,10,1, 11.9,1,1, 8.521, 10555.350, 276.884, 52686.439 21/09/13,06:55:57,14,10,1, 11.9,1,1, 8.521, 10555.383, 276.877, 52686.413 21/09/13,06:55:57,15,10,1, 11.9,1,1, 8.521, 10555.382, 276.884, 52686.414 21/09/13,06:55:57,16,10,1, 11.9,1,1, 8.521, 10555.367, 276.881, 52686.444 21/09/13,06:55:57,17,10,1, 11.9,1,1, 8.521, 10555.392, 276.868, 52686.418 21/09/13,06:55:57,18,10,1, 11.9,1,1, 8.521, 10555.364, 276.877, 52686.426 21/09/13,06:55:57,19,10,1, 11.9,1,1, 8.521, 10555.407, 276.913, 52686.392 21/09/13,06:55:58,00,10,1, 11.9,1,1, 8.524, 10555.407, 276.913, 52686.392 21/09/13,06:55:58,01,10,1, 11.9,1,1, 8.524, 10555.407, 276.904, 52686.440 21/09/13,06:55:58,02,10,1, 11.9,1,1, 8.524, 10555.417, 276.883, 52686.436 21/09/13,06:55:58,03,10,1, 11.9,1,1, 8.524, 10555.394, 276.909, 52686.450 21/09/13,06:55:58,04,10,1, 11.9,1,1, 8.524, 10555.413, 276.909, 52686.386 21/09/13,06:55:58,05,10,1, 11.9,1,1, 8.524, 10555.427, 276.925, 52686.430 21/09/13,06:55:58,06,10,1, 11.9,1,1, 8.524, 10555.418, 276.925, 52686.436 21/09/13,06:55:58,07,10,1, 11.9,1,1, 8.524, 10555.395, 276.930, 52686.432 21/09/13,06:55:58,08,10,1, 11.9,1,1, 8.524, 10555.437, 276.906, 52686.415 21/09/13,06:55:58,09,10,1, 11.9,1,1, 8.524, 10555.427, 276.914, 52686.364 21/09/13,06:55:58,10,10,1, 11.9,1,1, 8.524, 10555.447, 276.944, 52686.430 21/09/13,06:55:58,11,10,1, 11.9,1,1, 8.524, 10555.445, 276.949, 52686.444 21/09/13,06:55:58,12,10,1, 11.9,1,1, 8.524, 10555.449, 276.994, 52686.397 21/09/13,06:55:58,13,10,1, 11.9,1,1, 8.524, 10555.459, 276.975, 52686.439 21/09/13,06:55:58,14,10,1, 11.9,1,1, 8.524, 10555.457, 276.989, 52686.420 21/09/13,06:55:58,15,10,1, 11.9,1,1, 8.524, 10555.475, 276.990, 52686.439 21/09/13,06:55:58,16,10,1, 11.9,1,1, 8.524, 10555.485, 276.985, 52686.404 21/09/13,06:55:58,17,10,1, 11.9,1,1, 8.524, 10555.460, 276.978, 52686.392 21/09/13,06:55:58,18,10,1, 11.9,1,1, 8.524, 10555.475, 277.020, 52686.398 21/09/13,06:55:58,19,10,1, 11.9,1,1, 8.524, 10555.496, 277.011, 52686.443 21/09/13,06:55:59,00,10,1, 11.9,1,1, 8.521, 10555.490, 277.011, 52686.443 21/09/13,06:55:59,01,10,1, 11.9,1,1, 8.521, 10555.501, 277.000, 52686.434 21/09/13,06:55:59,02,10,1, 11.9,1,1, 8.521, 10555.488, 277.015, 52686.411 21/09/13,06:55:59,03,10,1, 11.9,1,1, 8.521, 10555.512, 277.021, 52686.432 21/09/13,06:55:59,04,10,1, 11.9,1,1, 8.521, 10555.510, 277.027, 52686.434 21/09/13,06:55:59,05,10,1, 11.9,1,1, 8.521, 10555.514, 277.025, 52686.452 21/09/13,06:55:59,06,10,1, 11.9,1,1, 8.521, 10555.491, 277.014, 52686.418 21/09/13,06:55:59,07,10,1, 11.9,1,1, 8.521, 10555.516, 277.038, 52686.439 21/09/13,06:55:59,08,10,1, 11.9,1,1, 8.521, 10555.519, 277.040, 52686.432 21/09/13,06:55:59,09,10,1, 11.9,1,1, 8.521, 10555.540, 277.076, 52686.461 21/09/13,06:55:59,10,10,1, 11.9,1,1, 8.521, 10555.542, 277.036, 52686.415 21/09/13,06:55:59,11,10,1, 11.9,1,1, 8.521, 10555.550, 277.051, 52686.398 21/09/13,06:55:59,12,10,1, 11.9,1,1, 8.521, 10555.543, 277.051, 52686.447 21/09/13,06:55:59,13,10,1, 11.9,1,1, 8.521, 10555.542, 277.045, 52686.405 21/09/13,06:55:59,14,10,1, 11.9,1,1, 8.521, 10555.576, 277.050, 52686.433 21/09/13,06:55:59,15,10,1, 11.9,1,1, 8.521, 10555.547, 277.056, 52686.425 21/09/13,06:55:59,16,10,1, 11.9,1,1, 8.521, 10555.571, 277.060, 52686.384 21/09/13,06:55:59,17,10,1, 11.9,1,1, 8.521, 10555.606, 277.023, 52686.399 21/09/13,06:55:59,18,10,1, 11.9,1,1, 8.521, 10555.616, 277.064, 52686.434 21/09/13,06:55:59,19,10,1, 11.9,1,1, 8.521, 10555.618, 277.041, 52686.413 21/09/13,06:56:00,00,10,1, 11.9,1,1, 8.521, 10555.615, 277.041, 52686.413 21/09/13,06:56:00,01,10,1, 11.9,1,1, 8.521, 10555.611, 277.066, 52686.440 21/09/13,06:56:00,02,10,1, 11.9,1,1, 8.521, 10555.602, 276.996, 52686.357 21/09/13,06:56:00,03,10,1, 11.9,1,1, 8.521, 10555.620, 277.078, 52686.423 21/09/13,06:56:00,04,10,1, 11.9,1,1, 8.521, 10555.611, 277.072, 52686.415 21/09/13,06:56:00,05,10,1, 11.9,1,1, 8.521, 10555.617, 276.988, 52686.356 21/09/13,06:56:00,06,10,1, 11.9,1,1, 8.521, 10555.663, 277.055, 52686.416 21/09/13,06:56:00,07,10,1, 11.9,1,1, 8.521, 10555.661, 277.091, 52686.401 21/09/13,06:56:00,08,10,1, 11.9,1,1, 8.521, 10555.661, 277.024, 52686.349 21/09/13,06:56:00,09,10,1, 11.9,1,1, 8.521, 10555.657, 277.046, 52686.352 21/09/13,06:56:00,10,10,1, 11.9,1,1, 8.521, 10555.700, 277.090, 52686.377 21/09/13,06:56:00,11,10,1, 11.9,1,1, 8.521, 10555.632, 277.037, 52686.604 21/09/13,06:56:00,12,10,1, 11.9,1,1, 8.521, 10555.634, 277.047, 52686.414 21/09/13,06:56:00,13,10,1, 11.9,1,1, 8.521, 10555.666, 277.115, 52686.415 21/09/13,06:56:00,14,10,1, 11.9,1,1, 8.521, 10555.661, 277.040, 52686.345 21/09/13,06:56:00,15,10,1, 11.9,1,1, 8.521, 10555.690, 277.036, 52686.314 21/09/13,06:56:00,16,10,1, 11.9,1,1, 8.521, 10555.733, 277.130, 52686.360 21/09/13,06:56:00,17,10,1, 11.9,1,1, 8.521, 10555.686, 277.073, 52686.292 21/09/13,06:56:00,18,10,1, 11.9,1,1, 8.521, 10555.694, 277.046, 52686.288 21/09/13,06:56:00,19,10,1, 11.9,1,1, 8.521, 10555.742, 277.121, 52686.373 21/09/13,06:56:01,00,10,1, 11.8,1,1, 8.521, 10555.741, 277.121, 52686.373 21/09/13,06:56:01,01,10,1, 11.8,1,1, 8.521, 10555.723, 277.054, 52686.278 21/09/13,06:56:01,02,10,1, 11.8,1,1, 8.521, 10555.752, 277.132, 52686.341 21/09/13,06:56:01,03,10,1, 11.8,1,1, 8.521, 10555.747, 277.145, 52686.328 21/09/13,06:56:01,04,10,1, 11.8,1,1, 8.521, 10555.729, 277.058, 52686.288 21/09/13,06:56:01,05,10,1, 11.8,1,1, 8.521, 10555.775, 277.143, 52686.374 21/09/13,06:56:01,06,10,1, 11.8,1,1, 8.521, 10555.776, 277.138, 52686.360 21/09/13,06:56:01,07,10,1, 11.8,1,1, 8.521, 10555.775, 277.088, 52686.342 21/09/13,06:56:01,08,10,1, 11.8,1,1, 8.521, 10555.805, 277.106, 52686.389 21/09/13,06:56:01,09,10,1, 11.8,1,1, 8.521, 10555.795, 277.142, 52686.387 21/09/13,06:56:01,10,10,1, 11.8,1,1, 8.521, 10555.777, 277.069, 52686.312 21/09/13,06:56:01,11,10,1, 11.8,1,1, 8.521, 10555.797, 277.078, 52686.334 21/09/13,06:56:01,12,10,1, 11.8,1,1, 8.521, 10555.833, 277.130, 52686.377 21/09/13,06:56:01,13,10,1, 11.8,1,1, 8.521, 10555.800, 277.095, 52686.340 21/09/13,06:56:01,14,10,1, 11.8,1,1, 8.521, 10555.844, 277.091, 52686.335 21/09/13,06:56:01,15,10,1, 11.8,1,1, 8.521, 10555.857, 277.190, 52686.375 21/09/13,06:56:01,16,10,1, 11.8,1,1, 8.521, 10555.864, 277.129, 52686.352 21/09/13,06:56:01,17,10,1, 11.8,1,1, 8.521, 10555.863, 277.093, 52686.337 21/09/13,06:56:01,18,10,1, 11.8,1,1, 8.521, 10555.871, 277.196, 52686.389 21/09/13,06:56:01,19,10,1, 11.8,1,1, 8.521, 10555.860, 277.136, 52686.408 21/09/13,06:56:02,00,09,1, 11.9,1,1, 8.519, 10555.857, 277.136, 52686.408 21/09/13,06:56:02,01,09,1, 11.9,1,1, 8.519, 10555.918, 277.160, 52686.367 21/09/13,06:56:02,02,09,1, 11.9,1,1, 8.519, 10555.923, 277.181, 52686.370 21/09/13,06:56:02,03,09,1, 11.9,1,1, 8.519, 10555.875, 277.076, 52686.293 21/09/13,06:56:02,04,09,1, 11.9,1,1, 8.519, 10555.916, 277.151, 52686.332 21/09/13,06:56:02,05,09,1, 11.9,1,1, 8.519, 10555.946, 277.198, 52686.377 21/09/13,06:56:02,06,09,1, 11.9,1,1, 8.519, 10555.939, 277.145, 52686.314 21/09/13,06:56:02,07,09,1, 11.9,1,1, 8.519, 10555.942, 277.145, 52686.358 21/09/13,06:56:02,08,09,1, 11.9,1,1, 8.519, 10555.946, 277.193, 52686.394 21/09/13,06:56:02,09,09,1, 11.9,1,1, 8.519, 10555.953, 277.133, 52686.303 21/09/13,06:56:02,10,09,1, 11.9,1,1, 8.519, 10555.932, 277.140, 52686.340 21/09/13,06:56:02,11,09,1, 11.9,1,1, 8.519, 10555.957, 277.221, 52686.387 21/09/13,06:56:02,12,09,1, 11.9,1,1, 8.519, 10555.944, 277.137, 52686.324 21/09/13,06:56:02,13,09,1, 11.9,1,1, 8.519, 10555.914, 277.134, 52686.359 21/09/13,06:56:02,14,09,1, 11.9,1,1, 8.519, 10555.972, 277.269, 52686.405 21/09/13,06:56:02,15,09,1, 11.9,1,1, 8.519, 10555.950, 277.199, 52686.380 21/09/13,06:56:02,16,09,1, 11.9,1,1, 8.519, 10555.947, 277.155, 52686.341 21/09/13,06:56:02,17,09,1, 11.9,1,1, 8.519, 10555.963, 277.269, 52686.411 21/09/13,06:56:02,18,09,1, 11.9,1,1, 8.519, 10555.960, 277.224, 52686.409 21/09/13,06:56:02,19,09,1, 11.9,1,1, 8.519, 10555.963, 277.176, 52686.273 21/09/13,06:56:03,00,09,1, 11.9,1,1, 8.523, 10555.958, 277.176, 52686.273 21/09/13,06:56:03,01,09,1, 11.9,1,1, 8.523, 10555.970, 277.256, 52686.462 21/09/13,06:56:03,02,09,1, 11.9,1,1, 8.523, 10555.953, 277.181, 52686.363 21/09/13,06:56:03,03,09,1, 11.9,1,1, 8.523, 10555.956, 277.229, 52686.392 21/09/13,06:56:03,04,09,1, 11.9,1,1, 8.523, 10555.990, 277.308, 52686.436 21/09/13,06:56:03,05,09,1, 11.9,1,1, 8.523, 10555.995, 277.241, 52686.413 21/09/13,06:56:03,06,09,1, 11.9,1,1, 8.523, 10555.978, 277.222, 52686.368 21/09/13,06:56:03,07,09,1, 11.9,1,1, 8.523, 10556.008, 277.294, 52686.404 21/09/13,06:56:03,08,09,1, 11.9,1,1, 8.523, 10555.996, 277.226, 52686.374 21/09/13,06:56:03,09,09,1, 11.9,1,1, 8.523, 10555.984, 277.238, 52686.346 21/09/13,06:56:03,10,09,1, 11.9,1,1, 8.523, 10556.028, 277.301, 52686.416 21/09/13,06:56:03,11,09,1, 11.9,1,1, 8.523, 10556.009, 277.244, 52686.356 21/09/13,06:56:03,12,09,1, 11.9,1,1, 8.523, 10556.021, 277.221, 52686.377 21/09/13,06:56:03,13,09,1, 11.9,1,1, 8.523, 10556.040, 277.298, 52686.406 21/09/13,06:56:03,14,09,1, 11.9,1,1, 8.523, 10556.033, 277.281, 52686.389 21/09/13,06:56:03,15,09,1, 11.9,1,1, 8.523, 10556.012, 277.229, 52686.332 21/09/13,06:56:03,16,09,1, 11.9,1,1, 8.523, 10556.034, 277.278, 52686.385 21/09/13,06:56:03,17,09,1, 11.9,1,1, 8.523, 10556.057, 277.270, 52686.095 21/09/13,06:56:03,18,09,1, 11.9,1,1, 8.523, 10555.972, 277.234, 52686.331 21/09/13,06:56:03,19,09,1, 11.9,1,1, 8.523, 10555.999, 277.269, 52686.395 21/09/13,06:56:04,00,09,1, 11.9,1,1, 8.519, 10555.991, 277.269, 52686.395 21/09/13,06:56:04,01,09,1, 11.9,1,1, 8.519, 10556.017, 277.230, 52686.345 21/09/13,06:56:04,02,09,1, 11.9,1,1, 8.519, 10556.053, 277.244, 52686.330 21/09/13,06:56:04,03,09,1, 11.9,1,1, 8.519, 10556.083, 277.314, 52686.391 21/09/13,06:56:04,04,09,1, 11.9,1,1, 8.519, 10556.067, 277.249, 52686.356 21/09/13,06:56:04,05,09,1, 11.9,1,1, 8.519, 10556.061, 277.251, 52686.335 21/09/13,06:56:04,06,09,1, 11.9,1,1, 8.519, 10556.113, 277.358, 52686.415 21/09/13,06:56:04,07,09,1, 11.9,1,1, 8.519, 10556.080, 277.278, 52686.389 21/09/13,06:56:04,08,09,1, 11.9,1,1, 8.519, 10556.111, 277.253, 52686.346 21/09/13,06:56:04,09,09,1, 11.9,1,1, 8.519, 10556.094, 277.325, 52686.400 21/09/13,06:56:04,10,09,1, 11.9,1,1, 8.519, 10556.077, 277.278, 52686.332 21/09/13,06:56:04,11,09,1, 11.9,1,1, 8.519, 10556.077, 277.244, 52686.326 21/09/13,06:56:04,12,09,1, 11.9,1,1, 8.519, 10556.103, 277.337, 52686.418 21/09/13,06:56:04,13,09,1, 11.9,1,1, 8.519, 10556.107, 277.325, 52686.377 21/09/13,06:56:04,14,09,1, 11.9,1,1, 8.519, 10556.076, 277.270, 52686.338 21/09/13,06:56:04,15,09,1, 11.9,1,1, 8.519, 10556.111, 277.323, 52686.356 21/09/13,06:56:04,16,09,1, 11.9,1,1, 8.519, 10556.086, 277.341, 52686.398 21/09/13,06:56:04,17,09,1, 11.9,1,1, 8.519, 10556.071, 277.275, 52686.318 21/09/13,06:56:04,18,09,1, 11.9,1,1, 8.519, 10556.097, 277.329, 52686.366 21/09/13,06:56:04,19,09,1, 11.9,1,1, 8.519, 10556.119, 277.352, 52686.363 21/09/13,06:56:05,00,10,1, 11.9,1,1, 8.518, 10556.116, 277.352, 52686.363 21/09/13,06:56:05,01,10,1, 11.9,1,1, 8.518, 10556.099, 277.314, 52686.177 21/09/13,06:56:05,02,10,1, 11.9,1,1, 8.518, 10556.102, 277.402, 52686.375 21/09/13,06:56:05,03,10,1, 11.9,1,1, 8.518, 10556.071, 277.300, 52686.304 21/09/13,06:56:05,04,10,1, 11.9,1,1, 8.518, 10556.088, 277.311, 52686.323 21/09/13,06:56:05,05,10,1, 11.9,1,1, 8.518, 10556.105, 277.407, 52686.373 21/09/13,06:56:05,06,10,1, 11.9,1,1, 8.518, 10556.107, 277.330, 52686.329 21/09/13,06:56:05,07,10,1, 11.9,1,1, 8.518, 10556.111, 277.309, 52686.290 21/09/13,06:56:05,08,10,1, 11.9,1,1, 8.518, 10556.133, 277.384, 52686.383 21/09/13,06:56:05,09,10,1, 11.9,1,1, 8.518, 10556.120, 277.334, 52686.368 21/09/13,06:56:05,10,10,1, 11.9,1,1, 8.518, 10556.084, 277.293, 52686.295 21/09/13,06:56:05,11,10,1, 11.9,1,1, 8.518, 10556.149, 277.400, 52686.389 21/09/13,06:56:05,12,10,1, 11.9,1,1, 8.518, 10556.150, 277.367, 52686.378 21/09/13,06:56:05,13,10,1, 11.9,1,1, 8.518, 10556.125, 277.300, 52686.339 21/09/13,06:56:05,14,10,1, 11.9,1,1, 8.518, 10556.148, 277.371, 52686.383 21/09/13,06:56:05,15,10,1, 11.9,1,1, 8.518, 10556.144, 277.378, 52686.338 21/09/13,06:56:05,16,10,1, 11.9,1,1, 8.518, 10556.158, 277.318, 52686.347 21/09/13,06:56:05,17,10,1, 11.9,1,1, 8.518, 10556.167, 277.361, 52686.341 21/09/13,06:56:05,18,10,1, 11.9,1,1, 8.518, 10556.168, 277.412, 52686.410 21/09/13,06:56:05,19,10,1, 11.9,1,1, 8.518, 10556.140, 277.345, 52686.369 21/09/13,06:56:06,00,09,1, 11.9,1,1, 8.520, 10556.133, 277.345, 52686.369 21/09/13,06:56:06,01,09,1, 11.9,1,1, 8.520, 10556.190, 277.430, 52686.701 21/09/13,06:56:06,02,09,1, 11.9,1,1, 8.520, 10556.231, 277.362, 52686.291 21/09/13,06:56:06,03,09,1, 11.9,1,1, 8.520, 10556.213, 277.378, 52686.298 21/09/13,06:56:06,04,09,1, 11.9,1,1, 8.520, 10556.227, 277.450, 52686.417 21/09/13,06:56:06,05,09,1, 11.9,1,1, 8.520, 10556.200, 277.408, 52686.379 21/09/13,06:56:06,06,09,1, 11.9,1,1, 8.520, 10556.183, 277.366, 52686.357 21/09/13,06:56:06,07,09,1, 11.9,1,1, 8.520, 10556.215, 277.445, 52686.411 21/09/13,06:56:06,08,09,1, 11.9,1,1, 8.520, 10556.187, 277.396, 52686.388 21/09/13,06:56:06,09,09,1, 11.9,1,1, 8.520, 10556.188, 277.381, 52686.342 21/09/13,06:56:06,10,09,1, 11.9,1,1, 8.520, 10556.226, 277.466, 52686.678 21/09/13,06:56:06,11,09,1, 11.9,1,1, 8.520, 10556.233, 277.430, 52686.295 21/09/13,06:56:06,12,09,1, 11.9,1,1, 8.520, 10556.198, 277.374, 52686.287 21/09/13,06:56:06,13,09,1, 11.9,1,1, 8.520, 10556.205, 277.492, 52686.379 21/09/13,06:56:06,14,09,1, 11.9,1,1, 8.520, 10556.252, 277.468, 52686.382 21/09/13,06:56:06,15,09,1, 11.9,1,1, 8.520, 10556.233, 277.425, 52686.331 21/09/13,06:56:06,16,09,1, 11.9,1,1, 8.520, 10556.226, 277.456, 52686.360 21/09/13,06:56:06,17,09,1, 11.9,1,1, 8.520, 10556.239, 277.496, 52686.435 21/09/13,06:56:06,18,09,1, 11.9,1,1, 8.520, 10556.204, 277.429, 52686.333 21/09/13,06:56:06,19,09,1, 11.9,1,1, 8.520, 10556.256, 277.452, 52686.396 21/09/13,06:56:07,00,09,1, 11.9,1,1, 8.524, 10556.250, 277.452, 52686.396 21/09/13,06:56:07,01,09,1, 11.9,1,1, 8.524, 10556.235, 277.442, 52686.379 21/09/13,06:56:07,02,09,1, 11.9,1,1, 8.524, 10556.216, 277.450, 52686.364 21/09/13,06:56:07,03,09,1, 11.9,1,1, 8.524, 10556.211, 277.492, 52686.412 21/09/13,06:56:07,04,09,1, 11.9,1,1, 8.524, 10556.228, 277.441, 52686.373 21/09/13,06:56:07,05,09,1, 11.9,1,1, 8.524, 10556.228, 277.447, 52686.355 21/09/13,06:56:07,06,09,1, 11.9,1,1, 8.524, 10556.260, 277.528, 52686.535 21/09/13,06:56:07,07,09,1, 11.9,1,1, 8.524, 10556.227, 277.477, 52686.332 21/09/13,06:56:07,08,09,1, 11.9,1,1, 8.524, 10556.229, 277.466, 52686.400 21/09/13,06:56:07,09,09,1, 11.9,1,1, 8.524, 10556.225, 277.529, 52686.413 21/09/13,06:56:07,10,09,1, 11.9,1,1, 8.524, 10556.245, 277.500, 52686.389 21/09/13,06:56:07,11,09,1, 11.9,1,1, 8.524, 10556.239, 277.465, 52686.354 21/09/13,06:56:07,12,09,1, 11.9,1,1, 8.524, 10556.236, 277.530, 52686.449 21/09/13,06:56:07,13,09,1, 11.9,1,1, 8.524, 10556.256, 277.537, 52686.441 21/09/13,06:56:07,14,09,1, 11.9,1,1, 8.524, 10556.251, 277.481, 52686.391 21/09/13,06:56:07,15,09,1, 11.9,1,1, 8.524, 10556.243, 277.547, 52686.433 21/09/13,06:56:07,16,09,1, 11.9,1,1, 8.524, 10556.255, 277.532, 52686.424 21/09/13,06:56:07,17,09,1, 11.9,1,1, 8.524, 10556.257, 277.487, 52686.388 21/09/13,06:56:07,18,09,1, 11.9,1,1, 8.524, 10556.275, 277.553, 52686.440 21/09/13,06:56:07,19,09,1, 11.9,1,1, 8.524, 10556.276, 277.560, 52686.493 21/09/13,06:56:08,00,10,1, 11.9,1,1, 8.525, 10556.275, 277.560, 52686.493 21/09/13,06:56:08,01,10,1, 11.9,1,1, 8.525, 10556.261, 277.559, 52686.443 21/09/13,06:56:08,02,10,1, 11.9,1,1, 8.525, 10556.271, 277.608, 52686.480 21/09/13,06:56:08,03,10,1, 11.9,1,1, 8.525, 10556.260, 277.525, 52686.418 21/09/13,06:56:08,04,10,1, 11.9,1,1, 8.525, 10556.263, 277.516, 52686.413 21/09/13,06:56:08,05,10,1, 11.9,1,1, 8.525, 10556.291, 277.601, 52686.479 21/09/13,06:56:08,06,10,1, 11.9,1,1, 8.525, 10556.272, 277.555, 52686.439 21/09/13,06:56:08,07,10,1, 11.9,1,1, 8.525, 10556.260, 277.551, 52686.405 21/09/13,06:56:08,08,10,1, 11.9,1,1, 8.525, 10556.298, 277.608, 52686.452 21/09/13,06:56:08,09,10,1, 11.9,1,1, 8.525, 10556.273, 277.562, 52686.427 21/09/13,06:56:08,10,10,1, 11.9,1,1, 8.525, 10556.280, 277.531, 52686.391 21/09/13,06:56:08,11,10,1, 11.9,1,1, 8.525, 10556.305, 277.628, 52686.440 21/09/13,06:56:08,12,10,1, 11.9,1,1, 8.525, 10556.290, 277.613, 52686.422 21/09/13,06:56:08,13,10,1, 11.9,1,1, 8.525, 10556.242, 277.558, 52686.394 21/09/13,06:56:08,14,10,1, 11.9,1,1, 8.525, 10556.319, 277.654, 52686.453 21/09/13,06:56:08,15,10,1, 11.9,1,1, 8.525, 10556.284, 277.610, 52686.428 21/09/13,06:56:08,16,10,1, 11.9,1,1, 8.525, 10556.266, 277.580, 52686.410 21/09/13,06:56:08,17,10,1, 11.9,1,1, 8.525, 10556.317, 277.650, 52686.472 21/09/13,06:56:08,18,10,1, 11.9,1,1, 8.525, 10556.284, 277.660, 52686.496 21/09/13,06:56:08,19,10,1, 11.9,1,1, 8.525, 10556.288, 277.555, 52686.408 21/09/13,06:56:09,00,10,1, 11.8,1,1, 8.519, 10556.283, 277.555, 52686.408 21/09/13,06:56:09,01,10,1, 11.8,1,1, 8.519, 10556.304, 277.685, 52686.484 21/09/13,06:56:09,02,10,1, 11.8,1,1, 8.519, 10556.292, 277.590, 52686.434 21/09/13,06:56:09,03,10,1, 11.8,1,1, 8.519, 10556.298, 277.620, 52686.439 21/09/13,06:56:09,04,10,1, 11.8,1,1, 8.519, 10556.307, 277.677, 52686.503 21/09/13,06:56:09,05,10,1, 11.8,1,1, 8.519, 10556.295, 277.611, 52686.457 21/09/13,06:56:09,06,10,1, 11.8,1,1, 8.519, 10556.307, 277.637, 52686.444 21/09/13,06:56:09,07,10,1, 11.8,1,1, 8.519, 10556.325, 277.700, 52686.454 21/09/13,06:56:09,08,10,1, 11.8,1,1, 8.519, 10556.290, 277.635, 52686.439 21/09/13,06:56:09,09,10,1, 11.8,1,1, 8.519, 10556.297, 277.601, 52686.423 21/09/13,06:56:09,10,10,1, 11.8,1,1, 8.519, 10556.342, 277.729, 52686.490 21/09/13,06:56:09,11,10,1, 11.8,1,1, 8.519, 10556.336, 277.659, 52686.464 21/09/13,06:56:09,12,10,1, 11.8,1,1, 8.519, 10556.336, 277.630, 52686.403 21/09/13,06:56:09,13,10,1, 11.8,1,1, 8.519, 10556.328, 277.724, 52686.457 21/09/13,06:56:09,14,10,1, 11.8,1,1, 8.519, 10556.343, 277.706, 52686.438 21/09/13,06:56:09,15,10,1, 11.8,1,1, 8.519, 10556.323, 277.636, 52686.391 21/09/13,06:56:09,16,10,1, 11.8,1,1, 8.519, 10556.365, 277.702, 52686.448 21/09/13,06:56:09,17,10,1, 11.8,1,1, 8.519, 10556.331, 277.691, 52686.349 21/09/13,06:56:09,18,10,1, 11.8,1,1, 8.519, 10556.379, 277.657, 52686.503 21/09/13,06:56:09,19,10,1, 11.8,1,1, 8.519, 10556.367, 277.696, 52686.435 21/09/13,06:56:10,00,09,1, 11.9,1,1, 8.520, 10556.366, 277.696, 52686.435 21/09/13,06:56:10,01,09,1, 11.9,1,1, 8.520, 10556.334, 277.643, 52686.442 21/09/13,06:56:10,02,09,1, 11.9,1,1, 8.520, 10556.343, 277.695, 52686.446 21/09/13,06:56:10,03,09,1, 11.9,1,1, 8.520, 10556.355, 277.782, 52686.499 21/09/13,06:56:10,04,09,1, 11.9,1,1, 8.520, 10556.317, 277.692, 52686.461 21/09/13,06:56:10,05,09,1, 11.9,1,1, 8.520, 10556.329, 277.717, 52686.496 21/09/13,06:56:10,06,09,1, 11.9,1,1, 8.520, 10556.358, 277.760, 52686.491 21/09/13,06:56:10,07,09,1, 11.9,1,1, 8.520, 10556.313, 277.669, 52686.447 21/09/13,06:56:10,08,09,1, 11.9,1,1, 8.520, 10556.343, 277.673, 52686.435 21/09/13,06:56:10,09,09,1, 11.9,1,1, 8.520, 10556.379, 277.772, 52686.556 21/09/13,06:56:10,10,09,1, 11.9,1,1, 8.520, 10556.338, 277.700, 52686.423 21/09/13,06:56:10,11,09,1, 11.9,1,1, 8.520, 10556.358, 277.681, 52686.444 21/09/13,06:56:10,12,09,1, 11.9,1,1, 8.520, 10556.418, 277.782, 52686.507 21/09/13,06:56:10,13,09,1, 11.9,1,1, 8.520, 10556.363, 277.741, 52686.448 21/09/13,06:56:10,14,09,1, 11.9,1,1, 8.520, 10556.360, 277.686, 52686.441 21/09/13,06:56:10,15,09,1, 11.9,1,1, 8.520, 10556.405, 277.784, 52686.483 21/09/13,06:56:10,16,09,1, 11.9,1,1, 8.520, 10556.386, 277.760, 52686.455 21/09/13,06:56:10,17,09,1, 11.9,1,1, 8.520, 10556.403, 277.711, 52686.450 21/09/13,06:56:10,18,09,1, 11.9,1,1, 8.520, 10556.401, 277.804, 52686.374 21/09/13,06:56:10,19,09,1, 11.9,1,1, 8.520, 10556.408, 277.793, 52686.506 21/09/13,06:56:11,00,09,1, 11.8,1,1, 8.522, 10556.400, 277.793, 52686.506 21/09/13,06:56:11,01,09,1, 11.8,1,1, 8.522, 10556.409, 277.786, 52686.592 21/09/13,06:56:11,02,09,1, 11.8,1,1, 8.522, 10556.380, 277.809, 52686.477 21/09/13,06:56:11,03,09,1, 11.8,1,1, 8.522, 10556.378, 277.756, 52686.436 21/09/13,06:56:11,04,09,1, 11.8,1,1, 8.522, 10556.389, 277.789, 52686.479 21/09/13,06:56:11,05,09,1, 11.8,1,1, 8.522, 10556.435, 277.826, 52686.499 21/09/13,06:56:11,06,09,1, 11.8,1,1, 8.522, 10556.429, 277.786, 52686.497 21/09/13,06:56:11,07,09,1, 11.8,1,1, 8.522, 10556.432, 277.764, 52686.452 21/09/13,06:56:11,08,09,1, 11.8,1,1, 8.522, 10556.451, 277.853, 52686.506 21/09/13,06:56:11,09,09,1, 11.8,1,1, 8.522, 10556.431, 277.790, 52686.489 21/09/13,06:56:11,10,09,1, 11.8,1,1, 8.522, 10556.436, 277.775, 52686.474 21/09/13,06:56:11,11,09,1, 11.8,1,1, 8.522, 10556.470, 277.877, 52686.527 21/09/13,06:56:11,12,09,1, 11.8,1,1, 8.522, 10556.425, 277.805, 52686.455 21/09/13,06:56:11,13,09,1, 11.8,1,1, 8.522, 10556.433, 277.779, 52686.414 21/09/13,06:56:11,14,09,1, 11.8,1,1, 8.522, 10556.440, 277.895, 52686.518 21/09/13,06:56:11,15,09,1, 11.8,1,1, 8.522, 10556.438, 277.849, 52686.516 21/09/13,06:56:11,16,09,1, 11.8,1,1, 8.522, 10556.419, 277.809, 52686.460 21/09/13,06:56:11,17,09,1, 11.8,1,1, 8.522, 10556.465, 277.889, 52686.507 21/09/13,06:56:11,18,09,1, 11.8,1,1, 8.522, 10556.415, 277.856, 52686.496 21/09/13,06:56:11,19,09,1, 11.8,1,1, 8.522, 10556.412, 277.801, 52686.476 21/09/13,06:56:12,00,10,1, 11.8,1,1, 8.519, 10556.408, 277.801, 52686.476 21/09/13,06:56:12,01,10,1, 11.8,1,1, 8.519, 10556.455, 277.844, 52686.507 21/09/13,06:56:12,02,10,1, 11.8,1,1, 8.519, 10556.440, 277.806, 52686.416 21/09/13,06:56:12,03,10,1, 11.8,1,1, 8.519, 10556.458, 277.841, 52686.517 21/09/13,06:56:12,04,10,1, 11.8,1,1, 8.519, 10556.458, 277.915, 52686.549 21/09/13,06:56:12,05,10,1, 11.8,1,1, 8.519, 10556.440, 277.812, 52686.473 21/09/13,06:56:12,06,10,1, 11.8,1,1, 8.519, 10556.471, 277.861, 52686.501 21/09/13,06:56:12,07,10,1, 11.8,1,1, 8.519, 10556.500, 277.882, 52686.542 21/09/13,06:56:12,08,10,1, 11.8,1,1, 8.519, 10556.456, 277.829, 52686.488 21/09/13,06:56:12,09,10,1, 11.8,1,1, 8.519, 10556.494, 277.868, 52686.519 21/09/13,06:56:12,10,10,1, 11.8,1,1, 8.519, 10556.498, 277.935, 52686.536 21/09/13,06:56:12,11,10,1, 11.8,1,1, 8.519, 10556.504, 277.855, 52686.472 21/09/13,06:56:12,12,10,1, 11.8,1,1, 8.519, 10556.524, 277.866, 52686.468 21/09/13,06:56:12,13,10,1, 11.8,1,1, 8.519, 10556.517, 277.917, 52686.538 21/09/13,06:56:12,14,10,1, 11.8,1,1, 8.519, 10556.516, 277.832, 52686.459 21/09/13,06:56:12,15,10,1, 11.8,1,1, 8.519, 10556.516, 277.847, 52686.474 21/09/13,06:56:12,16,10,1, 11.8,1,1, 8.519, 10556.555, 277.946, 52686.558 21/09/13,06:56:12,17,10,1, 11.8,1,1, 8.519, 10556.533, 277.857, 52686.465 21/09/13,06:56:12,18,10,1, 11.8,1,1, 8.519, 10556.539, 277.855, 52686.468 21/09/13,06:56:12,19,10,1, 11.8,1,1, 8.519, 10556.558, 277.938, 52686.511 21/09/13,06:56:13,00,09,1, 11.9,1,1, 8.522, 10556.550, 277.938, 52686.511 21/09/13,06:56:13,01,09,1, 11.9,1,1, 8.522, 10556.579, 277.885, 52686.495 21/09/13,06:56:13,02,09,1, 11.9,1,1, 8.522, 10556.572, 277.933, 52686.532 21/09/13,06:56:13,03,09,1, 11.9,1,1, 8.522, 10556.585, 277.880, 52686.493 21/09/13,06:56:13,04,09,1, 11.9,1,1, 8.522, 10556.567, 277.875, 52686.525 21/09/13,06:56:13,05,09,1, 11.9,1,1, 8.522, 10556.602, 277.966, 52686.519 21/09/13,06:56:13,06,09,1, 11.9,1,1, 8.522, 10556.590, 277.937, 52686.509 21/09/13,06:56:13,07,09,1, 11.9,1,1, 8.522, 10556.592, 277.889, 52686.493 21/09/13,06:56:13,08,09,1, 11.9,1,1, 8.522, 10556.587, 277.960, 52686.544 21/09/13,06:56:13,09,09,1, 11.9,1,1, 8.522, 10556.593, 277.912, 52686.511 21/09/13,06:56:13,10,09,1, 11.9,1,1, 8.522, 10556.578, 277.855, 52686.437 21/09/13,06:56:13,11,09,1, 11.9,1,1, 8.522, 10556.609, 277.946, 52686.517 21/09/13,06:56:13,12,09,1, 11.9,1,1, 8.522, 10556.596, 277.949, 52686.498 21/09/13,06:56:13,13,09,1, 11.9,1,1, 8.522, 10556.568, 277.907, 52686.475 21/09/13,06:56:13,14,09,1, 11.9,1,1, 8.522, 10556.629, 277.956, 52686.495 21/09/13,06:56:13,15,09,1, 11.9,1,1, 8.522, 10556.583, 277.960, 52686.506 21/09/13,06:56:13,16,09,1, 11.9,1,1, 8.522, 10556.588, 277.889, 52686.444 21/09/13,06:56:13,17,09,1, 11.9,1,1, 8.522, 10556.595, 277.953, 52686.494 21/09/13,06:56:13,18,09,1, 11.9,1,1, 8.522, 10556.639, 277.975, 52686.551 21/09/13,06:56:13,19,09,1, 11.9,1,1, 8.522, 10556.622, 277.924, 52686.490 21/09/13,06:56:14,00,09,1, 11.8,1,1, 8.520, 10556.617, 277.924, 52686.490 21/09/13,06:56:14,01,09,1, 11.8,1,1, 8.520, 10556.651, 278.030, 52686.557 21/09/13,06:56:14,02,09,1, 11.8,1,1, 8.520, 10556.607, 277.922, 52686.459 21/09/13,06:56:14,03,09,1, 11.8,1,1, 8.520, 10556.619, 277.925, 52686.447 21/09/13,06:56:14,04,09,1, 11.8,1,1, 8.520, 10556.655, 278.034, 52686.511 21/09/13,06:56:14,05,09,1, 11.8,1,1, 8.520, 10556.641, 277.948, 52686.441 21/09/13,06:56:14,06,09,1, 11.8,1,1, 8.520, 10556.626, 278.002, 52686.468 21/09/13,06:56:14,07,09,1, 11.8,1,1, 8.520, 10556.640, 278.024, 52686.490 21/09/13,06:56:14,08,09,1, 11.8,1,1, 8.520, 10556.647, 277.949, 52686.438 21/09/13,06:56:14,09,09,1, 11.8,1,1, 8.520, 10556.649, 277.958, 52686.451 21/09/13,06:56:14,10,09,1, 11.8,1,1, 8.520, 10556.658, 278.020, 52686.489 21/09/13,06:56:14,11,09,1, 11.8,1,1, 8.520, 10556.666, 277.997, 52686.494 21/09/13,06:56:14,12,09,1, 11.8,1,1, 8.520, 10556.669, 277.947, 52686.467 21/09/13,06:56:14,13,09,1, 11.8,1,1, 8.520, 10556.700, 278.032, 52686.545 21/09/13,06:56:14,14,09,1, 11.8,1,1, 8.520, 10556.683, 277.994, 52686.487 21/09/13,06:56:14,15,09,1, 11.8,1,1, 8.520, 10556.636, 277.937, 52686.435 21/09/13,06:56:14,16,09,1, 11.8,1,1, 8.520, 10556.693, 277.992, 52686.672 21/09/13,06:56:14,17,09,1, 11.8,1,1, 8.520, 10556.709, 277.990, 52686.445 21/09/13,06:56:14,18,09,1, 11.8,1,1, 8.520, 10556.697, 277.961, 52686.608 21/09/13,06:56:14,19,09,1, 11.8,1,1, 8.520, 10556.660, 278.032, 52686.403 21/09/13,06:56:15,00,10,1, 11.8,1,1, 8.523, 10556.659, 278.032, 52686.403 21/09/13,06:56:15,01,10,1, 11.8,1,1, 8.523, 10556.718, 277.947, 52686.415 21/09/13,06:56:15,02,10,1, 11.8,1,1, 8.523, 10556.726, 277.990, 52686.454 21/09/13,06:56:15,03,10,1, 11.8,1,1, 8.523, 10556.744, 278.055, 52686.512 21/09/13,06:56:15,04,10,1, 11.8,1,1, 8.523, 10556.725, 277.960, 52686.526 21/09/13,06:56:15,05,10,1, 11.8,1,1, 8.523, 10556.689, 277.969, 52686.495 21/09/13,06:56:15,06,10,1, 11.8,1,1, 8.523, 10556.716, 278.076, 52686.661 21/09/13,06:56:15,07,10,1, 11.8,1,1, 8.523, 10556.694, 278.001, 52686.405 21/09/13,06:56:15,08,10,1, 11.8,1,1, 8.523, 10556.707, 277.992, 52686.469 21/09/13,06:56:15,09,10,1, 11.8,1,1, 8.523, 10556.772, 278.070, 52686.507 21/09/13,06:56:15,10,10,1, 11.8,1,1, 8.523, 10556.767, 277.998, 52686.515 21/09/13,06:56:15,11,10,1, 11.8,1,1, 8.523, 10556.701, 278.000, 52686.459 21/09/13,06:56:15,12,10,1, 11.8,1,1, 8.523, 10556.751, 278.090, 52686.510 21/09/13,06:56:15,13,10,1, 11.8,1,1, 8.523, 10556.747, 278.034, 52686.514 21/09/13,06:56:15,14,10,1, 11.8,1,1, 8.523, 10556.763, 278.020, 52686.512 21/09/13,06:56:15,15,10,1, 11.8,1,1, 8.523, 10556.766, 278.091, 52686.509 21/09/13,06:56:15,16,10,1, 11.8,1,1, 8.523, 10556.758, 278.055, 52686.486 21/09/13,06:56:15,17,10,1, 11.8,1,1, 8.523, 10556.746, 278.005, 52686.457 21/09/13,06:56:15,18,10,1, 11.8,1,1, 8.523, 10556.766, 278.088, 52686.485 21/09/13,06:56:15,19,10,1, 11.8,1,1, 8.523, 10556.786, 278.097, 52686.524 21/09/13,06:56:16,00,10,1, 11.8,1,1, 8.523, 10556.784, 278.097, 52686.524 21/09/13,06:56:16,01,10,1, 11.8,1,1, 8.523, 10556.772, 278.121, 52686.489 21/09/13,06:56:16,02,10,1, 11.8,1,1, 8.523, 10556.807, 278.132, 52686.543 21/09/13,06:56:16,03,10,1, 11.8,1,1, 8.523, 10556.777, 278.042, 52686.524 21/09/13,06:56:16,04,10,1, 11.8,1,1, 8.523, 10556.782, 278.095, 52686.536 21/09/13,06:56:16,05,10,1, 11.8,1,1, 8.523, 10556.830, 278.153, 52686.538 21/09/13,06:56:16,06,10,1, 11.8,1,1, 8.523, 10556.789, 278.076, 52686.496 21/09/13,06:56:16,07,10,1, 11.8,1,1, 8.523, 10556.827, 278.152, 52686.538 21/09/13,06:56:16,08,10,1, 11.8,1,1, 8.523, 10556.820, 278.176, 52686.582 21/09/13,06:56:16,09,10,1, 11.8,1,1, 8.523, 10556.797, 278.043, 52686.496 21/09/13,06:56:16,10,10,1, 11.8,1,1, 8.523, 10556.817, 278.096, 52686.506 21/09/13,06:56:16,11,10,1, 11.8,1,1, 8.523, 10556.859, 278.164, 52686.570 21/09/13,06:56:16,12,10,1, 11.8,1,1, 8.523, 10556.835, 278.092, 52686.517 21/09/13,06:56:16,13,10,1, 11.8,1,1, 8.523, 10556.836, 278.113, 52686.536 21/09/13,06:56:16,14,10,1, 11.8,1,1, 8.523, 10556.864, 278.170, 52686.542 21/09/13,06:56:16,15,10,1, 11.8,1,1, 8.523, 10556.865, 278.149, 52686.560 21/09/13,06:56:16,16,10,1, 11.8,1,1, 8.523, 10556.819, 278.105, 52686.478 21/09/13,06:56:16,17,10,1, 11.8,1,1, 8.523, 10556.872, 278.191, 52686.562 21/09/13,06:56:16,18,10,1, 11.8,1,1, 8.523, 10556.868, 278.146, 52686.507 21/09/13,06:56:16,19,10,1, 11.8,1,1, 8.523, 10556.861, 278.102, 52686.522 21/09/13,06:56:17,00,10,1, 11.8,1,1, 8.519, 10556.859, 278.102, 52686.522 21/09/13,06:56:17,01,10,1, 11.8,1,1, 8.519, 10556.887, 278.184, 52686.570 21/09/13,06:56:17,02,10,1, 11.8,1,1, 8.519, 10556.892, 278.109, 52686.535 21/09/13,06:56:17,03,10,1, 11.8,1,1, 8.519, 10556.906, 278.204, 52686.550 21/09/13,06:56:17,04,10,1, 11.8,1,1, 8.519, 10556.896, 278.200, 52686.586 21/09/13,06:56:17,05,10,1, 11.8,1,1, 8.519, 10556.885, 278.162, 52686.495 21/09/13,06:56:17,06,10,1, 11.8,1,1, 8.519, 10556.917, 278.219, 52686.569 21/09/13,06:56:17,07,10,1, 11.8,1,1, 8.519, 10556.912, 278.244, 52686.551 21/09/13,06:56:17,08,10,1, 11.8,1,1, 8.519, 10556.884, 278.166, 52686.513 21/09/13,06:56:17,09,10,1, 11.8,1,1, 8.519, 10556.910, 278.180, 52686.529 21/09/13,06:56:17,10,10,1, 11.8,1,1, 8.519, 10556.906, 278.249, 52686.557 21/09/13,06:56:17,11,10,1, 11.8,1,1, 8.519, 10556.905, 278.178, 52686.499 21/09/13,06:56:17,12,10,1, 11.8,1,1, 8.519, 10556.893, 278.201, 52686.520 21/09/13,06:56:17,13,10,1, 11.8,1,1, 8.519, 10556.942, 278.280, 52686.584 21/09/13,06:56:17,14,10,1, 11.8,1,1, 8.519, 10556.922, 278.238, 52686.514 21/09/13,06:56:17,15,10,1, 11.8,1,1, 8.519, 10556.918, 278.226, 52686.478 21/09/13,06:56:17,16,10,1, 11.8,1,1, 8.519, 10556.944, 278.267, 52686.575 21/09/13,06:56:17,17,10,1, 11.8,1,1, 8.519, 10556.916, 278.226, 52686.506 21/09/13,06:56:17,18,10,1, 11.8,1,1, 8.519, 10556.922, 278.205, 52686.506 21/09/13,06:56:17,19,10,1, 11.8,1,1, 8.519, 10556.975, 278.309, 52686.607 21/09/13,06:56:18,00,10,1, 11.9,1,1, 8.522, 10556.967, 278.309, 52686.607 21/09/13,06:56:18,01,10,1, 11.9,1,1, 8.522, 10556.880, 278.258, 52686.618 21/09/13,06:56:18,02,10,1, 11.9,1,1, 8.522, 10556.963, 278.305, 52686.579 21/09/13,06:56:18,03,10,1, 11.9,1,1, 8.522, 10556.954, 278.261, 52686.542 21/09/13,06:56:18,04,10,1, 11.9,1,1, 8.522, 10556.952, 278.231, 52686.550 21/09/13,06:56:18,05,10,1, 11.9,1,1, 8.522, 10556.947, 278.304, 52686.593 21/09/13,06:56:18,06,10,1, 11.9,1,1, 8.522, 10556.976, 278.300, 52686.617 21/09/13,06:56:18,07,10,1, 11.9,1,1, 8.522, 10556.938, 278.255, 52686.550 21/09/13,06:56:18,08,10,1, 11.9,1,1, 8.522, 10556.973, 278.334, 52686.597 21/09/13,06:56:18,09,10,1, 11.9,1,1, 8.522, 10556.974, 278.307, 52686.600 21/09/13,06:56:18,10,10,1, 11.9,1,1, 8.522, 10556.929, 278.244, 52686.516 21/09/13,06:56:18,11,10,1, 11.9,1,1, 8.522, 10557.006, 278.338, 52686.595 21/09/13,06:56:18,12,10,1, 11.9,1,1, 8.522, 10557.007, 278.343, 52686.604 21/09/13,06:56:18,13,10,1, 11.9,1,1, 8.522, 10556.967, 278.282, 52686.527 21/09/13,06:56:18,14,10,1, 11.9,1,1, 8.522, 10556.998, 278.346, 52686.557 21/09/13,06:56:18,15,10,1, 11.9,1,1, 8.522, 10557.022, 278.351, 52686.573 21/09/13,06:56:18,16,10,1, 11.9,1,1, 8.522, 10556.994, 278.291, 52686.546 21/09/13,06:56:18,17,10,1, 11.9,1,1, 8.522, 10557.004, 278.336, 52686.569 21/09/13,06:56:18,18,10,1, 11.9,1,1, 8.522, 10557.019, 278.376, 52686.617 21/09/13,06:56:18,19,10,1, 11.9,1,1, 8.522, 10557.005, 278.314, 52686.561 21/09/13,06:56:19,00,10,1, 11.9,1,1, 8.519, 10557.001, 278.314, 52686.561 21/09/13,06:56:19,01,10,1, 11.9,1,1, 8.519, 10557.030, 278.392, 52686.584 21/09/13,06:56:19,02,10,1, 11.9,1,1, 8.519, 10556.989, 278.313, 52686.553 21/09/13,06:56:19,03,10,1, 11.9,1,1, 8.519, 10557.032, 278.336, 52686.544 21/09/13,06:56:19,04,10,1, 11.9,1,1, 8.519, 10557.060, 278.389, 52686.654 21/09/13,06:56:19,05,10,1, 11.9,1,1, 8.519, 10557.048, 278.330, 52686.584 21/09/13,06:56:19,06,10,1, 11.9,1,1, 8.519, 10557.028, 278.301, 52686.548 21/09/13,06:56:19,07,10,1, 11.9,1,1, 8.519, 10557.067, 278.426, 52686.616 21/09/13,06:56:19,08,10,1, 11.9,1,1, 8.519, 10557.079, 278.356, 52686.626 21/09/13,06:56:19,09,10,1, 11.9,1,1, 8.519, 10557.054, 278.339, 52686.540 21/09/13,06:56:19,10,10,1, 11.9,1,1, 8.519, 10557.074, 278.416, 52686.594 21/09/13,06:56:19,11,10,1, 11.9,1,1, 8.519, 10557.060, 278.375, 52686.569 21/09/13,06:56:19,12,10,1, 11.9,1,1, 8.519, 10557.044, 278.320, 52686.521 21/09/13,06:56:19,13,10,1, 11.9,1,1, 8.519, 10557.098, 278.407, 52686.591 21/09/13,06:56:19,14,10,1, 11.9,1,1, 8.519, 10557.100, 278.398, 52686.609 21/09/13,06:56:19,15,10,1, 11.9,1,1, 8.519, 10557.083, 278.339, 52686.571 21/09/13,06:56:19,16,10,1, 11.9,1,1, 8.519, 10557.098, 278.386, 52686.578 21/09/13,06:56:19,17,10,1, 11.9,1,1, 8.519, 10557.124, 278.398, 52686.377 21/09/13,06:56:19,18,10,1, 11.9,1,1, 8.519, 10557.107, 278.333, 52686.536 21/09/13,06:56:19,19,10,1, 11.9,1,1, 8.519, 10557.115, 278.415, 52686.610 21/09/13,06:56:20,00,10,1, 11.8,1,1, 8.518, 10557.109, 278.415, 52686.610 21/09/13,06:56:20,01,10,1, 11.8,1,1, 8.518, 10557.118, 278.367, 52686.565 21/09/13,06:56:20,02,10,1, 11.8,1,1, 8.518, 10557.144, 278.409, 52686.586 21/09/13,06:56:20,03,10,1, 11.8,1,1, 8.518, 10557.181, 278.459, 52686.646 21/09/13,06:56:20,04,10,1, 11.8,1,1, 8.518, 10557.124, 278.369, 52686.565 21/09/13,06:56:20,05,10,1, 11.8,1,1, 8.518, 10557.144, 278.401, 52686.569 21/09/13,06:56:20,06,10,1, 11.8,1,1, 8.518, 10557.181, 278.469, 52686.614 21/09/13,06:56:20,07,10,1, 11.8,1,1, 8.518, 10557.119, 278.383, 52686.596 21/09/13,06:56:20,08,10,1, 11.8,1,1, 8.518, 10557.140, 278.399, 52686.545 21/09/13,06:56:20,09,10,1, 11.8,1,1, 8.518, 10557.188, 278.448, 52686.607 21/09/13,06:56:20,10,10,1, 11.8,1,1, 8.518, 10557.136, 278.395, 52686.584 21/09/13,06:56:20,11,10,1, 11.8,1,1, 8.518, 10557.156, 278.362, 52686.561 21/09/13,06:56:20,12,10,1, 11.8,1,1, 8.518, 10557.197, 278.469, 52686.624 21/09/13,06:56:20,13,10,1, 11.8,1,1, 8.518, 10557.195, 278.417, 52686.630 21/09/13,06:56:20,14,10,1, 11.8,1,1, 8.518, 10557.189, 278.364, 52686.554 21/09/13,06:56:20,15,10,1, 11.8,1,1, 8.518, 10557.215, 278.449, 52686.623 21/09/13,06:56:20,16,10,1, 11.8,1,1, 8.518, 10557.189, 278.432, 52686.522 21/09/13,06:56:20,17,10,1, 11.8,1,1, 8.518, 10557.213, 278.399, 52686.618 21/09/13,06:56:20,18,10,1, 11.8,1,1, 8.518, 10557.276, 278.452, 52686.584 21/09/13,06:56:20,19,10,1, 11.8,1,1, 8.518, 10557.236, 278.450, 52686.628 21/09/13,06:56:21,00,10,1, 11.9,1,1, 8.518, 10557.234, 278.450, 52686.628 21/09/13,06:56:21,01,10,1, 11.9,1,1, 8.518, 10557.250, 278.458, 52686.603 21/09/13,06:56:21,02,10,1, 11.9,1,1, 8.518, 10557.250, 278.498, 52686.632 21/09/13,06:56:21,03,10,1, 11.9,1,1, 8.518, 10557.238, 278.409, 52686.563 21/09/13,06:56:21,04,10,1, 11.9,1,1, 8.518, 10557.255, 278.437, 52686.596 21/09/13,06:56:21,05,10,1, 11.9,1,1, 8.518, 10557.255, 278.504, 52686.619 21/09/13,06:56:21,06,10,1, 11.9,1,1, 8.518, 10557.247, 278.431, 52686.583 21/09/13,06:56:21,07,10,1, 11.9,1,1, 8.518, 10557.220, 278.479, 52686.588 21/09/13,06:56:21,08,10,1, 11.9,1,1, 8.518, 10557.238, 278.533, 52686.667 21/09/13,06:56:21,09,10,1, 11.9,1,1, 8.518, 10557.224, 278.494, 52686.587 21/09/13,06:56:21,10,10,1, 11.9,1,1, 8.518, 10557.249, 278.484, 52686.568 21/09/13,06:56:21,11,10,1, 11.9,1,1, 8.518, 10557.232, 278.538, 52686.652 21/09/13,06:56:21,12,10,1, 11.9,1,1, 8.518, 10557.271, 278.487, 52686.597 21/09/13,06:56:21,13,10,1, 11.9,1,1, 8.518, 10557.260, 278.464, 52686.591 21/09/13,06:56:21,14,10,1, 11.9,1,1, 8.518, 10557.267, 278.571, 52686.621 21/09/13,06:56:21,15,10,1, 11.9,1,1, 8.518, 10557.279, 278.510, 52686.599 21/09/13,06:56:21,16,10,1, 11.9,1,1, 8.518, 10557.272, 278.493, 52686.586 21/09/13,06:56:21,17,10,1, 11.9,1,1, 8.518, 10557.298, 278.542, 52686.629 21/09/13,06:56:21,18,10,1, 11.9,1,1, 8.518, 10557.291, 278.532, 52686.603 21/09/13,06:56:21,19,10,1, 11.9,1,1, 8.518, 10557.276, 278.479, 52686.571 21/09/13,06:56:22,00,10,1, 11.9,1,1, 8.519, 10557.276, 278.479, 52686.571 21/09/13,06:56:22,01,10,1, 11.9,1,1, 8.519, 10557.311, 278.553, 52686.650 21/09/13,06:56:22,02,10,1, 11.9,1,1, 8.519, 10557.267, 278.499, 52686.564 21/09/13,06:56:22,03,10,1, 11.9,1,1, 8.519, 10557.312, 278.548, 52686.624 21/09/13,06:56:22,04,10,1, 11.9,1,1, 8.519, 10557.328, 278.586, 52686.627 21/09/13,06:56:22,05,10,1, 11.9,1,1, 8.519, 10557.318, 278.495, 52686.589 21/09/13,06:56:22,06,10,1, 11.9,1,1, 8.519, 10557.313, 278.554, 52686.580 21/09/13,06:56:22,07,10,1, 11.9,1,1, 8.519, 10557.347, 278.612, 52686.650 21/09/13,06:56:22,08,10,1, 11.9,1,1, 8.519, 10557.325, 278.538, 52686.605 21/09/13,06:56:22,09,10,1, 11.9,1,1, 8.519, 10557.343, 278.545, 52686.608 21/09/13,06:56:22,10,10,1, 11.9,1,1, 8.519, 10557.338, 278.591, 52686.626 21/09/13,06:56:22,11,10,1, 11.9,1,1, 8.519, 10557.324, 278.535, 52686.668 21/09/13,06:56:22,12,10,1, 11.9,1,1, 8.519, 10557.364, 278.523, 52686.654 21/09/13,06:56:22,13,10,1, 11.9,1,1, 8.519, 10557.403, 278.613, 52686.660 21/09/13,06:56:22,14,10,1, 11.9,1,1, 8.519, 10557.374, 278.583, 52686.627 21/09/13,06:56:22,15,10,1, 11.9,1,1, 8.519, 10557.374, 278.566, 52686.596 21/09/13,06:56:22,16,10,1, 11.9,1,1, 8.519, 10557.371, 278.650, 52686.641 21/09/13,06:56:22,17,10,1, 11.9,1,1, 8.519, 10557.379, 278.611, 52686.609 21/09/13,06:56:22,18,10,1, 11.9,1,1, 8.519, 10557.370, 278.544, 52686.559 21/09/13,06:56:22,19,10,1, 11.9,1,1, 8.519, 10557.422, 278.669, 52686.668 21/09/13,06:56:23,00,09,1, 11.9,1,1, 8.520, 10557.418, 278.669, 52686.668 21/09/13,06:56:23,01,09,1, 11.9,1,1, 8.520, 10557.401, 278.602, 52686.573 21/09/13,06:56:23,02,09,1, 11.9,1,1, 8.520, 10557.422, 278.696, 52686.650 21/09/13,06:56:23,03,09,1, 11.9,1,1, 8.520, 10557.418, 278.681, 52686.633 21/09/13,06:56:23,04,09,1, 11.9,1,1, 8.520, 10557.395, 278.615, 52686.615 21/09/13,06:56:23,05,09,1, 11.9,1,1, 8.520, 10557.422, 278.622, 52686.630 21/09/13,06:56:23,06,09,1, 11.9,1,1, 8.520, 10557.439, 278.645, 52686.637 21/09/13,06:56:23,07,09,1, 11.9,1,1, 8.520, 10557.445, 278.589, 52686.609 21/09/13,06:56:23,08,09,1, 11.9,1,1, 8.520, 10557.438, 278.661, 52686.610 21/09/13,06:56:23,09,09,1, 11.9,1,1, 8.520, 10557.457, 278.722, 52686.668 21/09/13,06:56:23,10,09,1, 11.9,1,1, 8.520, 10557.419, 278.614, 52686.587 21/09/13,06:56:23,11,09,1, 11.9,1,1, 8.520, 10557.443, 278.658, 52686.584 21/09/13,06:56:23,12,09,1, 11.9,1,1, 8.520, 10557.446, 278.733, 52686.646 21/09/13,06:56:23,13,09,1, 11.9,1,1, 8.520, 10557.433, 278.677, 52686.580 21/09/13,06:56:23,14,09,1, 11.9,1,1, 8.520, 10557.451, 278.698, 52686.625 21/09/13,06:56:23,15,09,1, 11.9,1,1, 8.520, 10557.478, 278.747, 52686.651 21/09/13,06:56:23,16,09,1, 11.9,1,1, 8.520, 10557.456, 278.679, 52686.614 21/09/13,06:56:23,17,09,1, 11.9,1,1, 8.520, 10557.469, 278.690, 52686.621 21/09/13,06:56:23,18,09,1, 11.9,1,1, 8.520, 10557.505, 278.772, 52686.665 21/09/13,06:56:23,19,09,1, 11.9,1,1, 8.520, 10557.494, 278.735, 52686.604 21/09/13,06:56:24,00,09,1, 11.9,1,1, 8.519, 10557.493, 278.735, 52686.604 21/09/13,06:56:24,01,09,1, 11.9,1,1, 8.519, 10557.477, 278.791, 52686.646 21/09/13,06:56:24,02,09,1, 11.9,1,1, 8.519, 10557.497, 278.758, 52686.650 21/09/13,06:56:24,03,09,1, 11.9,1,1, 8.519, 10557.470, 278.699, 52686.627 21/09/13,06:56:24,04,09,1, 11.9,1,1, 8.519, 10557.526, 278.759, 52686.676 21/09/13,06:56:24,05,09,1, 11.9,1,1, 8.519, 10557.541, 278.770, 52686.664 21/09/13,06:56:24,06,09,1, 11.9,1,1, 8.519, 10557.497, 278.715, 52686.615 21/09/13,06:56:24,07,09,1, 11.9,1,1, 8.519, 10557.522, 278.793, 52686.700 21/09/13,06:56:24,08,09,1, 11.9,1,1, 8.519, 10557.522, 278.814, 52686.706 21/09/13,06:56:24,09,09,1, 11.9,1,1, 8.519, 10557.524, 278.737, 52686.650 21/09/13,06:56:24,10,09,1, 11.9,1,1, 8.519, 10557.523, 278.811, 52686.679 21/09/13,06:56:24,11,09,1, 11.9,1,1, 8.519, 10557.529, 278.831, 52686.703 21/09/13,06:56:24,12,09,1, 11.9,1,1, 8.519, 10557.516, 278.762, 52686.615 21/09/13,06:56:24,13,09,1, 11.9,1,1, 8.519, 10557.541, 278.821, 52686.655 21/09/13,06:56:24,14,09,1, 11.9,1,1, 8.519, 10557.561, 278.879, 52686.723 21/09/13,06:56:24,15,09,1, 11.9,1,1, 8.519, 10557.543, 278.799, 52686.667 21/09/13,06:56:24,16,09,1, 11.9,1,1, 8.519, 10557.556, 278.851, 52686.709 21/09/13,06:56:24,17,09,1, 11.9,1,1, 8.519, 10557.549, 278.892, 52686.721 21/09/13,06:56:24,18,09,1, 11.9,1,1, 8.519, 10557.572, 278.834, 52686.652 21/09/13,06:56:24,19,09,1, 11.9,1,1, 8.519, 10557.577, 278.830, 52686.684 21/09/13,06:56:25,00,10,1, 11.8,1,1, 8.517, 10557.576, 278.830, 52686.684 21/09/13,06:56:25,01,10,1, 11.8,1,1, 8.517, 10557.577, 278.886, 52686.656 21/09/13,06:56:25,02,10,1, 11.8,1,1, 8.517, 10557.562, 278.847, 52686.662 21/09/13,06:56:25,03,10,1, 11.8,1,1, 8.517, 10557.590, 278.922, 52686.720 21/09/13,06:56:25,04,10,1, 11.8,1,1, 8.517, 10557.583, 278.898, 52686.684 21/09/13,06:56:25,05,10,1, 11.8,1,1, 8.517, 10557.555, 278.854, 52686.623 21/09/13,06:56:25,06,10,1, 11.8,1,1, 8.517, 10557.615, 278.973, 52686.760 21/09/13,06:56:25,07,10,1, 11.8,1,1, 8.517, 10557.600, 278.932, 52686.735 21/09/13,06:56:25,08,10,1, 11.8,1,1, 8.517, 10557.583, 278.894, 52686.703 21/09/13,06:56:25,09,10,1, 11.8,1,1, 8.517, 10557.622, 278.965, 52686.744 21/09/13,06:56:25,10,10,1, 11.8,1,1, 8.517, 10557.616, 278.948, 52686.706 21/09/13,06:56:25,11,10,1, 11.8,1,1, 8.517, 10557.583, 278.908, 52686.685 21/09/13,06:56:25,12,10,1, 11.8,1,1, 8.517, 10557.633, 278.971, 52686.736 21/09/13,06:56:25,13,10,1, 11.8,1,1, 8.517, 10557.631, 278.994, 52686.757 21/09/13,06:56:25,14,10,1, 11.8,1,1, 8.517, 10557.618, 278.938, 52686.693 21/09/13,06:56:25,15,10,1, 11.8,1,1, 8.517, 10557.644, 278.986, 52686.766 21/09/13,06:56:25,16,10,1, 11.8,1,1, 8.517, 10557.668, 278.995, 52686.733 21/09/13,06:56:25,17,10,1, 11.8,1,1, 8.517, 10557.606, 278.931, 52686.673 21/09/13,06:56:25,18,10,1, 11.8,1,1, 8.517, 10557.638, 278.995, 52686.728 21/09/13,06:56:25,19,10,1, 11.8,1,1, 8.517, 10557.649, 279.037, 52686.721 21/09/13,06:56:26,00,10,1, 11.9,1,1, 8.522, 10557.643, 279.037, 52686.721 21/09/13,06:56:26,01,10,1, 11.9,1,1, 8.522, 10557.682, 279.017, 52686.721 21/09/13,06:56:26,02,10,1, 11.9,1,1, 8.522, 10557.682, 279.042, 52686.742 21/09/13,06:56:26,03,10,1, 11.9,1,1, 8.522, 10557.659, 278.988, 52686.711 21/09/13,06:56:26,04,10,1, 11.9,1,1, 8.522, 10557.687, 279.032, 52686.698 21/09/13,06:56:26,05,10,1, 11.9,1,1, 8.522, 10557.703, 279.080, 52686.745 21/09/13,06:56:26,06,10,1, 11.9,1,1, 8.522, 10557.682, 279.011, 52686.680 21/09/13,06:56:26,07,10,1, 11.9,1,1, 8.522, 10557.685, 279.031, 52686.677 21/09/13,06:56:26,08,10,1, 11.9,1,1, 8.522, 10557.711, 279.075, 52686.748 21/09/13,06:56:26,09,10,1, 11.9,1,1, 8.522, 10557.702, 279.063, 52686.682 21/09/13,06:56:26,10,10,1, 11.9,1,1, 8.522, 10557.682, 279.064, 52686.717 21/09/13,06:56:26,11,10,1, 11.9,1,1, 8.522, 10557.746, 279.131, 52686.754 21/09/13,06:56:26,12,10,1, 11.9,1,1, 8.522, 10557.729, 279.058, 52686.686 21/09/13,06:56:26,13,10,1, 11.9,1,1, 8.522, 10557.734, 279.051, 52686.757 21/09/13,06:56:26,14,10,1, 11.9,1,1, 8.522, 10557.751, 279.130, 52686.797 21/09/13,06:56:26,15,10,1, 11.9,1,1, 8.522, 10557.742, 279.053, 52686.715 21/09/13,06:56:26,16,10,1, 11.9,1,1, 8.522, 10557.752, 279.028, 52686.708 21/09/13,06:56:26,17,10,1, 11.9,1,1, 8.522, 10557.786, 279.167, 52686.757 21/09/13,06:56:26,18,10,1, 11.9,1,1, 8.522, 10557.739, 279.070, 52686.710 21/09/13,06:56:26,19,10,1, 11.9,1,1, 8.522, 10557.717, 279.050, 52686.695 21/09/13,06:56:27,00,10,1, 11.9,1,1, 8.519, 10557.710, 279.050, 52686.695 21/09/13,06:56:27,01,10,1, 11.9,1,1, 8.519, 10557.791, 279.121, 52686.734 21/09/13,06:56:27,02,10,1, 11.9,1,1, 8.519, 10557.779, 279.082, 52686.704 21/09/13,06:56:27,03,10,1, 11.9,1,1, 8.519, 10557.800, 279.148, 52686.761 21/09/13,06:56:27,04,10,1, 11.9,1,1, 8.519, 10557.828, 279.132, 52686.754 21/09/13,06:56:27,05,10,1, 11.9,1,1, 8.519, 10557.784, 279.082, 52686.709 21/09/13,06:56:27,06,10,1, 11.9,1,1, 8.519, 10557.822, 279.162, 52686.805 21/09/13,06:56:27,07,10,1, 11.9,1,1, 8.519, 10557.820, 279.184, 52686.742 21/09/13,06:56:27,08,10,1, 11.9,1,1, 8.519, 10557.798, 279.103, 52686.737 21/09/13,06:56:27,09,10,1, 11.9,1,1, 8.519, 10557.836, 279.159, 52686.806 21/09/13,06:56:27,10,10,1, 11.9,1,1, 8.519, 10557.855, 279.223, 52686.785 21/09/13,06:56:27,11,10,1, 11.9,1,1, 8.519, 10557.832, 279.126, 52686.720 21/09/13,06:56:27,12,10,1, 11.9,1,1, 8.519, 10557.804, 279.190, 52686.744 21/09/13,06:56:27,13,10,1, 11.9,1,1, 8.519, 10557.864, 279.200, 52686.761 21/09/13,06:56:27,14,10,1, 11.9,1,1, 8.519, 10557.852, 279.141, 52686.758 21/09/13,06:56:27,15,10,1, 11.9,1,1, 8.519, 10557.845, 279.175, 52686.735 21/09/13,06:56:27,16,10,1, 11.9,1,1, 8.519, 10557.850, 279.234, 52686.777 21/09/13,06:56:27,17,10,1, 11.9,1,1, 8.519, 10557.854, 279.151, 52686.766 21/09/13,06:56:27,18,10,1, 11.9,1,1, 8.519, 10557.854, 279.144, 52686.728 21/09/13,06:56:27,19,10,1, 11.9,1,1, 8.519, 10557.877, 279.274, 52686.812 21/09/13,06:56:28,00,09,1, 11.9,1,1, 8.520, 10557.877, 279.274, 52686.812 21/09/13,06:56:28,01,09,1, 11.9,1,1, 8.520, 10557.865, 279.160, 52686.721 21/09/13,06:56:28,02,09,1, 11.9,1,1, 8.520, 10557.883, 279.263, 52686.783 21/09/13,06:56:28,03,09,1, 11.9,1,1, 8.520, 10557.879, 279.228, 52686.734 21/09/13,06:56:28,04,09,1, 11.9,1,1, 8.520, 10557.852, 279.195, 52686.697 21/09/13,06:56:28,05,09,1, 11.9,1,1, 8.520, 10557.891, 279.283, 52686.807 21/09/13,06:56:28,06,09,1, 11.9,1,1, 8.520, 10557.910, 279.246, 52686.753 21/09/13,06:56:28,07,09,1, 11.9,1,1, 8.520, 10557.879, 279.206, 52686.699 21/09/13,06:56:28,08,09,1, 11.9,1,1, 8.520, 10557.898, 279.303, 52686.742 21/09/13,06:56:28,09,09,1, 11.9,1,1, 8.520, 10557.886, 279.265, 52686.765 21/09/13,06:56:28,10,09,1, 11.9,1,1, 8.520, 10557.882, 279.236, 52686.765 21/09/13,06:56:28,11,09,1, 11.9,1,1, 8.520, 10557.915, 279.287, 52686.787 21/09/13,06:56:28,12,09,1, 11.9,1,1, 8.520, 10557.893, 279.284, 52686.738 21/09/13,06:56:28,13,09,1, 11.9,1,1, 8.520, 10557.900, 279.236, 52686.708 21/09/13,06:56:28,14,09,1, 11.9,1,1, 8.520, 10557.931, 279.275, 52686.753 21/09/13,06:56:28,15,09,1, 11.9,1,1, 8.520, 10557.946, 279.325, 52686.754 21/09/13,06:56:28,16,09,1, 11.9,1,1, 8.520, 10557.907, 279.245, 52686.734 21/09/13,06:56:28,17,09,1, 11.9,1,1, 8.520, 10557.932, 279.298, 52686.745 21/09/13,06:56:28,18,09,1, 11.9,1,1, 8.520, 10557.968, 279.350, 52686.765 21/09/13,06:56:28,19,09,1, 11.9,1,1, 8.520, 10557.941, 279.284, 52686.749 21/09/13,06:56:29,00,09,1, 11.9,1,1, 8.523, 10557.935, 279.284, 52686.749 21/09/13,06:56:29,01,09,1, 11.9,1,1, 8.523, 10557.961, 279.376, 52686.764 21/09/13,06:56:29,02,09,1, 11.9,1,1, 8.523, 10557.955, 279.305, 52686.734 21/09/13,06:56:29,03,09,1, 11.9,1,1, 8.523, 10557.985, 279.316, 52686.754 21/09/13,06:56:29,04,09,1, 11.9,1,1, 8.523, 10557.983, 279.412, 52686.795 21/09/13,06:56:29,05,09,1, 11.9,1,1, 8.523, 10557.961, 279.344, 52686.716 21/09/13,06:56:29,06,09,1, 11.9,1,1, 8.523, 10557.980, 279.355, 52686.723 21/09/13,06:56:29,07,09,1, 11.9,1,1, 8.523, 10557.992, 279.418, 52686.735 21/09/13,06:56:29,08,09,1, 11.9,1,1, 8.523, 10557.980, 279.367, 52686.747 21/09/13,06:56:29,09,09,1, 11.9,1,1, 8.523, 10557.991, 279.367, 52686.742 21/09/13,06:56:29,10,09,1, 11.9,1,1, 8.523, 10558.021, 279.444, 52686.761 21/09/13,06:56:29,11,09,1, 11.9,1,1, 8.523, 10558.003, 279.420, 52686.749 21/09/13,06:56:29,12,09,1, 11.9,1,1, 8.523, 10557.991, 279.399, 52686.715 21/09/13,06:56:29,13,09,1, 11.9,1,1, 8.523, 10558.047, 279.481, 52686.757 21/09/13,06:56:29,14,09,1, 11.9,1,1, 8.523, 10558.022, 279.428, 52686.762 21/09/13,06:56:29,15,09,1, 11.9,1,1, 8.523, 10558.011, 279.386, 52686.694 21/09/13,06:56:29,16,09,1, 11.9,1,1, 8.523, 10558.048, 279.480, 52686.788 21/09/13,06:56:29,17,09,1, 11.9,1,1, 8.523, 10558.044, 279.486, 52686.784 21/09/13,06:56:29,18,09,1, 11.9,1,1, 8.523, 10558.043, 279.431, 52686.723 21/09/13,06:56:29,19,09,1, 11.9,1,1, 8.523, 10558.048, 279.471, 52686.774 21/09/13,06:56:30,00,09,1, 11.9,1,1, 8.519, 10558.044, 279.471, 52686.774 21/09/13,06:56:30,01,09,1, 11.9,1,1, 8.519, 10558.054, 279.431, 52686.708 21/09/13,06:56:30,02,09,1, 11.9,1,1, 8.519, 10558.067, 279.491, 52686.769 21/09/13,06:56:30,03,09,1, 11.9,1,1, 8.519, 10558.102, 279.554, 52686.808 21/09/13,06:56:30,04,09,1, 11.9,1,1, 8.519, 10558.075, 279.449, 52686.716 21/09/13,06:56:30,05,09,1, 11.9,1,1, 8.519, 10558.089, 279.489, 52686.753 21/09/13,06:56:30,06,09,1, 11.9,1,1, 8.519, 10558.096, 279.551, 52686.793 21/09/13,06:56:30,07,09,1, 11.9,1,1, 8.519, 10558.090, 279.472, 52686.721 21/09/13,06:56:30,08,09,1, 11.9,1,1, 8.519, 10558.105, 279.473, 52686.730 21/09/13,06:56:30,09,09,1, 11.9,1,1, 8.519, 10558.102, 279.553, 52686.800 21/09/13,06:56:30,10,09,1, 11.9,1,1, 8.519, 10558.114, 279.505, 52686.765 21/09/13,06:56:30,11,09,1, 11.9,1,1, 8.519, 10558.093, 279.498, 52686.762 21/09/13,06:56:30,12,09,1, 11.9,1,1, 8.519, 10558.149, 279.565, 52686.784 21/09/13,06:56:30,13,09,1, 11.9,1,1, 8.519, 10558.116, 279.542, 52686.767 21/09/13,06:56:30,14,09,1, 11.9,1,1, 8.519, 10558.115, 279.483, 52686.762 21/09/13,06:56:30,15,09,1, 11.9,1,1, 8.519, 10558.129, 279.645, 52686.946 21/09/13,06:56:30,16,09,1, 11.9,1,1, 8.519, 10558.143, 279.535, 52686.760 21/09/13,06:56:30,17,09,1, 11.9,1,1, 8.519, 10558.153, 279.553, 52686.884 21/09/13,06:56:30,18,09,1, 11.9,1,1, 8.519, 10558.182, 279.628, 52686.807 21/09/13,06:56:30,19,09,1, 11.9,1,1, 8.519, 10558.178, 279.582, 52686.795 21/09/13,06:56:31,00,09,1, 11.9,1,1, 8.520, 10558.177, 279.582, 52686.795 21/09/13,06:56:31,01,09,1, 11.9,1,1, 8.520, 10558.199, 279.660, 52686.838 21/09/13,06:56:31,02,09,1, 11.9,1,1, 8.520, 10558.208, 279.622, 52686.833 21/09/13,06:56:31,03,09,1, 11.9,1,1, 8.520, 10558.176, 279.599, 52686.914 21/09/13,06:56:31,04,09,1, 11.9,1,1, 8.520, 10558.235, 279.663, 52686.771 21/09/13,06:56:31,05,09,1, 11.9,1,1, 8.520, 10558.203, 279.662, 52686.755 21/09/13,06:56:31,06,09,1, 11.9,1,1, 8.520, 10558.202, 279.565, 52686.743 21/09/13,06:56:31,07,09,1, 11.9,1,1, 8.520, 10558.214, 279.661, 52686.807 21/09/13,06:56:31,08,09,1, 11.9,1,1, 8.520, 10558.192, 279.676, 52686.847 21/09/13,06:56:31,09,09,1, 11.9,1,1, 8.520, 10558.193, 279.630, 52686.714 21/09/13,06:56:31,10,09,1, 11.9,1,1, 8.520, 10558.183, 279.707, 52686.834 21/09/13,06:56:31,11,09,1, 11.9,1,1, 8.520, 10558.203, 279.681, 52686.806 21/09/13,06:56:31,12,09,1, 11.9,1,1, 8.520, 10558.185, 279.623, 52686.743 21/09/13,06:56:31,13,09,1, 11.9,1,1, 8.520, 10558.198, 279.712, 52686.800 21/09/13,06:56:31,14,09,1, 11.9,1,1, 8.520, 10558.191, 279.702, 52686.783 21/09/13,06:56:31,15,09,1, 11.9,1,1, 8.520, 10558.186, 279.651, 52686.756 21/09/13,06:56:31,16,09,1, 11.9,1,1, 8.520, 10558.206, 279.722, 52686.781 21/09/13,06:56:31,17,09,1, 11.9,1,1, 8.520, 10558.222, 279.764, 52686.860 21/09/13,06:56:31,18,09,1, 11.9,1,1, 8.520, 10558.205, 279.656, 52686.780 21/09/13,06:56:31,19,09,1, 11.9,1,1, 8.520, 10558.223, 279.743, 52686.804 21/09/13,06:56:32,00,09,1, 11.8,1,1, 8.519, 10558.219, 279.743, 52686.804 21/09/13,06:56:32,01,09,1, 11.8,1,1, 8.519, 10558.236, 279.678, 52686.809 21/09/13,06:56:32,02,09,1, 11.8,1,1, 8.519, 10558.222, 279.722, 52686.843 21/09/13,06:56:32,03,09,1, 11.8,1,1, 8.519, 10558.222, 279.777, 52686.850 21/09/13,06:56:32,04,09,1, 11.8,1,1, 8.519, 10558.250, 279.682, 52686.773 21/09/13,06:56:32,05,09,1, 11.8,1,1, 8.519, 10558.246, 279.706, 52686.852 21/09/13,06:56:32,06,09,1, 11.8,1,1, 8.519, 10558.297, 279.790, 52686.889 21/09/13,06:56:32,07,09,1, 11.8,1,1, 8.519, 10558.261, 279.715, 52686.817 21/09/13,06:56:32,08,09,1, 11.8,1,1, 8.519, 10558.276, 279.687, 52686.799 21/09/13,06:56:32,09,09,1, 11.8,1,1, 8.519, 10558.297, 279.783, 52686.824 21/09/13,06:56:32,10,09,1, 11.8,1,1, 8.519, 10558.294, 279.708, 52686.813 21/09/13,06:56:32,11,09,1, 11.8,1,1, 8.519, 10558.282, 279.719, 52686.812 21/09/13,06:56:32,12,09,1, 11.8,1,1, 8.519, 10558.299, 279.807, 52686.824 21/09/13,06:56:32,13,09,1, 11.8,1,1, 8.519, 10558.278, 279.735, 52686.787 21/09/13,06:56:32,14,09,1, 11.8,1,1, 8.519, 10558.295, 279.738, 52686.805 21/09/13,06:56:32,15,09,1, 11.8,1,1, 8.519, 10558.359, 279.831, 52686.961 21/09/13,06:56:32,16,09,1, 11.8,1,1, 8.519, 10558.265, 279.749, 52686.796 21/09/13,06:56:32,17,09,1, 11.8,1,1, 8.519, 10558.261, 279.738, 52686.830 21/09/13,06:56:32,18,09,1, 11.8,1,1, 8.519, 10558.311, 279.809, 52686.869 21/09/13,06:56:32,19,09,1, 11.8,1,1, 8.519, 10558.298, 279.770, 52686.827 21/09/13,06:56:33,00,10,1, 11.8,1,1, 8.521, 10558.294, 279.770, 52686.827 21/09/13,06:56:33,01,10,1, 11.8,1,1, 8.521, 10558.336, 279.832, 52686.800 21/09/13,06:56:33,02,10,1, 11.8,1,1, 8.521, 10558.343, 279.769, 52686.803 21/09/13,06:56:33,03,10,1, 11.8,1,1, 8.521, 10558.331, 279.747, 52686.769 21/09/13,06:56:33,04,10,1, 11.8,1,1, 8.521, 10558.375, 279.850, 52686.862 21/09/13,06:56:33,05,10,1, 11.8,1,1, 8.521, 10558.401, 279.829, 52686.815 21/09/13,06:56:33,06,10,1, 11.8,1,1, 8.521, 10558.386, 279.789, 52686.795 21/09/13,06:56:33,07,10,1, 11.8,1,1, 8.521, 10558.410, 279.856, 52686.819 21/09/13,06:56:33,08,10,1, 11.8,1,1, 8.521, 10558.406, 279.825, 52686.841 21/09/13,06:56:33,09,10,1, 11.8,1,1, 8.521, 10558.390, 279.753, 52686.776 21/09/13,06:56:33,10,10,1, 11.8,1,1, 8.521, 10558.425, 279.854, 52686.819 21/09/13,06:56:33,11,10,1, 11.8,1,1, 8.521, 10558.404, 279.837, 52686.843 21/09/13,06:56:33,12,10,1, 11.8,1,1, 8.521, 10558.423, 279.805, 52686.823 21/09/13,06:56:33,13,10,1, 11.8,1,1, 8.521, 10558.429, 279.850, 52686.845 21/09/13,06:56:33,14,10,1, 11.8,1,1, 8.521, 10558.410, 279.838, 52686.843 21/09/13,06:56:33,15,10,1, 11.8,1,1, 8.521, 10558.401, 279.804, 52686.764 21/09/13,06:56:33,16,10,1, 11.8,1,1, 8.521, 10558.439, 279.844, 52686.808 21/09/13,06:56:33,17,10,1, 11.8,1,1, 8.521, 10558.435, 279.867, 52686.816 21/09/13,06:56:33,18,10,1, 11.8,1,1, 8.521, 10558.446, 279.829, 52686.786 21/09/13,06:56:33,19,10,1, 11.8,1,1, 8.521, 10558.477, 279.883, 52686.878 21/09/13,06:56:34,00,10,1, 11.9,1,1, 8.520, 10558.469, 279.883, 52686.878 21/09/13,06:56:34,01,10,1, 11.9,1,1, 8.520, 10558.494, 279.824, 52686.814 21/09/13,06:56:34,02,10,1, 11.9,1,1, 8.520, 10558.466, 279.898, 52686.824 21/09/13,06:56:34,03,10,1, 11.9,1,1, 8.520, 10558.500, 279.913, 52686.890 21/09/13,06:56:34,04,10,1, 11.9,1,1, 8.520, 10558.461, 279.845, 52686.788 21/09/13,06:56:34,05,10,1, 11.9,1,1, 8.520, 10558.524, 279.859, 52686.818 21/09/13,06:56:34,06,10,1, 11.9,1,1, 8.520, 10558.506, 279.919, 52686.857 21/09/13,06:56:34,07,10,1, 11.9,1,1, 8.520, 10558.517, 279.875, 52686.813 21/09/13,06:56:34,08,10,1, 11.9,1,1, 8.520, 10558.519, 279.880, 52686.821 21/09/13,06:56:34,09,10,1, 11.9,1,1, 8.520, 10558.514, 279.962, 52686.836 21/09/13,06:56:34,10,10,1, 11.9,1,1, 8.520, 10558.530, 279.851, 52686.830 21/09/13,06:56:34,11,10,1, 11.9,1,1, 8.520, 10558.548, 279.886, 52686.814 21/09/13,06:56:34,12,10,1, 11.9,1,1, 8.520, 10558.574, 279.961, 52686.877 21/09/13,06:56:34,13,10,1, 11.9,1,1, 8.520, 10558.559, 279.905, 52686.792 21/09/13,06:56:34,14,10,1, 11.9,1,1, 8.520, 10558.580, 279.891, 52686.816 21/09/13,06:56:34,15,10,1, 11.9,1,1, 8.520, 10558.581, 279.987, 52686.877 21/09/13,06:56:34,16,10,1, 11.9,1,1, 8.520, 10558.581, 279.897, 52686.829 21/09/13,06:56:34,17,10,1, 11.9,1,1, 8.520, 10558.569, 279.899, 52686.821 21/09/13,06:56:34,18,10,1, 11.9,1,1, 8.520, 10558.609, 279.973, 52686.839 21/09/13,06:56:34,19,10,1, 11.9,1,1, 8.520, 10558.614, 279.955, 52686.831 21/09/13,06:56:35,00,10,1, 11.9,1,1, 8.518, 10558.611, 279.955, 52686.831 21/09/13,06:56:35,01,10,1, 11.9,1,1, 8.518, 10558.622, 279.979, 52686.871 21/09/13,06:56:35,02,10,1, 11.9,1,1, 8.518, 10558.620, 279.953, 52686.843 21/09/13,06:56:35,03,10,1, 11.9,1,1, 8.518, 10558.611, 279.886, 52686.808 21/09/13,06:56:35,04,10,1, 11.9,1,1, 8.518, 10558.642, 279.995, 52686.864 21/09/13,06:56:35,05,10,1, 11.9,1,1, 8.518, 10558.665, 279.984, 52686.843 21/09/13,06:56:35,06,10,1, 11.9,1,1, 8.518, 10558.648, 279.940, 52686.767 21/09/13,06:56:35,07,10,1, 11.9,1,1, 8.518, 10558.681, 280.003, 52686.895 21/09/13,06:56:35,08,10,1, 11.9,1,1, 8.518, 10558.680, 280.021, 52686.900 21/09/13,06:56:35,09,10,1, 11.9,1,1, 8.518, 10558.658, 279.936, 52686.825 21/09/13,06:56:35,10,10,1, 11.9,1,1, 8.518, 10558.693, 279.987, 52686.843 21/09/13,06:56:35,11,10,1, 11.9,1,1, 8.518, 10558.662, 280.039, 52686.884 21/09/13,06:56:35,12,10,1, 11.9,1,1, 8.518, 10558.678, 279.933, 52686.816 21/09/13,06:56:35,13,10,1, 11.9,1,1, 8.518, 10558.713, 279.964, 52686.826 21/09/13,06:56:35,14,10,1, 11.9,1,1, 8.518, 10558.714, 280.023, 52686.902 21/09/13,06:56:35,15,10,1, 11.9,1,1, 8.518, 10558.691, 279.946, 52686.822 21/09/13,06:56:35,16,10,1, 11.9,1,1, 8.518, 10558.733, 279.991, 52686.823 21/09/13,06:56:35,17,10,1, 11.9,1,1, 8.518, 10558.733, 280.041, 52686.929 21/09/13,06:56:35,18,10,1, 11.9,1,1, 8.518, 10558.713, 279.959, 52686.818 21/09/13,06:56:35,19,10,1, 11.9,1,1, 8.518, 10558.735, 279.975, 52686.858 21/09/13,06:56:36,00,09,1, 11.8,1,1, 8.520, 10558.728, 279.975, 52686.858 21/09/13,06:56:36,01,09,1, 11.8,1,1, 8.520, 10558.705, 279.956, 52686.821 21/09/13,06:56:36,02,09,1, 11.8,1,1, 8.520, 10558.747, 279.974, 52686.817 21/09/13,06:56:36,03,09,1, 11.8,1,1, 8.520, 10558.780, 280.085, 52686.787 21/09/13,06:56:36,04,09,1, 11.8,1,1, 8.520, 10558.777, 279.977, 52686.840 21/09/13,06:56:36,05,09,1, 11.8,1,1, 8.520, 10558.784, 279.977, 52686.852 21/09/13,06:56:36,06,09,1, 11.8,1,1, 8.520, 10558.782, 280.058, 52686.864 21/09/13,06:56:36,07,09,1, 11.8,1,1, 8.520, 10558.765, 279.996, 52686.821 21/09/13,06:56:36,08,09,1, 11.8,1,1, 8.520, 10558.777, 279.993, 52686.814 21/09/13,06:56:36,09,09,1, 11.8,1,1, 8.520, 10558.823, 280.065, 52686.887 21/09/13,06:56:36,10,09,1, 11.8,1,1, 8.520, 10558.810, 280.011, 52686.864 21/09/13,06:56:36,11,09,1, 11.8,1,1, 8.520, 10558.835, 279.988, 52686.536 21/09/13,06:56:36,12,09,1, 11.8,1,1, 8.520, 10558.790, 280.104, 52686.885 21/09/13,06:56:36,13,09,1, 11.8,1,1, 8.520, 10558.816, 280.055, 52686.861 21/09/13,06:56:36,14,09,1, 11.8,1,1, 8.520, 10558.805, 280.020, 52686.866 21/09/13,06:56:36,15,09,1, 11.8,1,1, 8.520, 10558.863, 280.069, 52686.892 21/09/13,06:56:36,16,09,1, 11.8,1,1, 8.520, 10558.878, 280.041, 52686.853 21/09/13,06:56:36,17,09,1, 11.8,1,1, 8.520, 10558.863, 280.003, 52686.866 21/09/13,06:56:36,18,09,1, 11.8,1,1, 8.520, 10558.889, 280.082, 52686.880 21/09/13,06:56:36,19,09,1, 11.8,1,1, 8.520, 10558.871, 280.057, 52686.854 21/09/13,06:56:37,00,09,1, 11.8,1,1, 8.522, 10558.870, 280.057, 52686.854 21/09/13,06:56:37,01,09,1, 11.8,1,1, 8.522, 10558.909, 280.093, 52686.854 21/09/13,06:56:37,02,09,1, 11.8,1,1, 8.522, 10558.925, 280.111, 52686.914 21/09/13,06:56:37,03,09,1, 11.8,1,1, 8.522, 10558.906, 280.009, 52686.837 21/09/13,06:56:37,04,09,1, 11.8,1,1, 8.522, 10558.917, 280.084, 52686.879 21/09/13,06:56:37,05,09,1, 11.8,1,1, 8.522, 10558.919, 280.073, 52686.892 21/09/13,06:56:37,06,09,1, 11.8,1,1, 8.522, 10558.903, 280.034, 52686.858 21/09/13,06:56:37,07,09,1, 11.8,1,1, 8.522, 10558.919, 280.088, 52686.885 21/09/13,06:56:37,08,09,1, 11.8,1,1, 8.522, 10558.929, 280.152, 52686.903 21/09/13,06:56:37,09,09,1, 11.8,1,1, 8.522, 10558.913, 280.060, 52686.839 21/09/13,06:56:37,10,09,1, 11.8,1,1, 8.522, 10558.926, 280.075, 52686.854 21/09/13,06:56:37,11,09,1, 11.8,1,1, 8.522, 10558.948, 280.116, 52686.712 21/09/13,06:56:37,12,09,1, 11.8,1,1, 8.522, 10558.914, 280.083, 52686.867 21/09/13,06:56:37,13,09,1, 11.8,1,1, 8.522, 10558.931, 280.072, 52686.869 21/09/13,06:56:37,14,09,1, 11.8,1,1, 8.522, 10558.984, 280.149, 52686.937 21/09/13,06:56:37,15,09,1, 11.8,1,1, 8.522, 10558.935, 280.033, 52686.832 21/09/13,06:56:37,16,09,1, 11.8,1,1, 8.522, 10558.978, 280.049, 52686.831 21/09/13,06:56:37,17,09,1, 11.8,1,1, 8.522, 10558.970, 280.147, 52686.870 21/09/13,06:56:37,18,09,1, 11.8,1,1, 8.522, 10558.980, 280.078, 52686.870 21/09/13,06:56:37,19,09,1, 11.8,1,1, 8.522, 10558.973, 280.032, 52686.810 21/09/13,06:56:38,00,09,1, 11.8,1,1, 8.516, 10558.970, 280.032, 52686.810 21/09/13,06:56:38,01,09,1, 11.8,1,1, 8.516, 10559.007, 280.063, 52686.835 21/09/13,06:56:38,02,09,1, 11.8,1,1, 8.516, 10559.002, 280.053, 52686.835 21/09/13,06:56:38,03,09,1, 11.8,1,1, 8.516, 10559.021, 280.117, 52686.898 21/09/13,06:56:38,04,09,1, 11.8,1,1, 8.516, 10559.010, 280.090, 52686.865 21/09/13,06:56:38,05,09,1, 11.8,1,1, 8.516, 10558.994, 280.022, 52686.790 21/09/13,06:56:38,06,09,1, 11.8,1,1, 8.516, 10559.056, 280.117, 52686.863 21/09/13,06:56:38,07,09,1, 11.8,1,1, 8.516, 10559.016, 280.087, 52686.855 21/09/13,06:56:38,08,09,1, 11.8,1,1, 8.516, 10559.008, 280.053, 52686.838 21/09/13,06:56:38,09,09,1, 11.8,1,1, 8.516, 10559.038, 280.098, 52686.871 21/09/13,06:56:38,10,09,1, 11.8,1,1, 8.516, 10559.056, 280.127, 52686.886 21/09/13,06:56:38,11,09,1, 11.8,1,1, 8.516, 10559.059, 280.064, 52686.805 21/09/13,06:56:38,12,09,1, 11.8,1,1, 8.516, 10559.041, 280.094, 52686.857 21/09/13,06:56:38,13,09,1, 11.8,1,1, 8.516, 10559.059, 280.124, 52686.867 21/09/13,06:56:38,14,09,1, 11.8,1,1, 8.516, 10559.068, 280.076, 52686.863 21/09/13,06:56:38,15,09,1, 11.8,1,1, 8.516, 10559.066, 280.117, 52686.880 21/09/13,06:56:38,16,09,1, 11.8,1,1, 8.516, 10559.100, 280.143, 52686.903 21/09/13,06:56:38,17,09,1, 11.8,1,1, 8.516, 10559.090, 280.070, 52686.825 21/09/13,06:56:38,18,09,1, 11.8,1,1, 8.516, 10559.086, 280.135, 52686.868 21/09/13,06:56:38,19,09,1, 11.8,1,1, 8.516, 10559.106, 280.153, 52686.893 21/09/13,06:56:39,00,09,1, 11.9,1,1, 8.521, 10559.103, 280.153, 52686.893 21/09/13,06:56:39,01,09,1, 11.9,1,1, 8.521, 10559.095, 280.090, 52686.853 21/09/13,06:56:39,02,09,1, 11.9,1,1, 8.521, 10559.117, 280.185, 52686.897 21/09/13,06:56:39,03,09,1, 11.9,1,1, 8.521, 10559.106, 280.114, 52686.865 21/09/13,06:56:39,04,09,1, 11.9,1,1, 8.521, 10559.121, 280.134, 52686.880 21/09/13,06:56:39,05,09,1, 11.9,1,1, 8.521, 10559.132, 280.169, 52686.893 21/09/13,06:56:39,06,09,1, 11.9,1,1, 8.521, 10559.125, 280.107, 52686.804 21/09/13,06:56:39,07,09,1, 11.9,1,1, 8.521, 10559.114, 280.111, 52686.948 21/09/13,06:56:39,08,09,1, 11.9,1,1, 8.521, 10559.123, 280.174, 52686.857 21/09/13,06:56:39,09,09,1, 11.9,1,1, 8.521, 10559.119, 280.134, 52686.828 21/09/13,06:56:39,10,09,1, 11.9,1,1, 8.521, 10559.123, 280.091, 52686.798 21/09/13,06:56:39,11,09,1, 11.9,1,1, 8.521, 10559.157, 280.172, 52686.827 21/09/13,06:56:39,12,09,1, 11.9,1,1, 8.521, 10559.171, 280.146, 52686.865 21/09/13,06:56:39,13,09,1, 11.9,1,1, 8.521, 10559.169, 280.090, 52686.828 21/09/13,06:56:39,14,09,1, 11.9,1,1, 8.521, 10559.175, 280.178, 52686.887 21/09/13,06:56:39,15,09,1, 11.9,1,1, 8.521, 10559.189, 280.145, 52686.867 21/09/13,06:56:39,16,09,1, 11.9,1,1, 8.521, 10559.171, 280.093, 52686.804 21/09/13,06:56:39,17,09,1, 11.9,1,1, 8.521, 10559.188, 280.143, 52686.839 21/09/13,06:56:39,18,09,1, 11.9,1,1, 8.521, 10559.232, 280.182, 52686.912 21/09/13,06:56:39,19,09,1, 11.9,1,1, 8.521, 10559.200, 280.107, 52686.844 21/09/13,06:56:40,00,09,1, 11.8,1,1, 8.522, 10559.195, 280.107, 52686.844 21/09/13,06:56:40,01,09,1, 11.8,1,1, 8.522, 10559.221, 280.172, 52686.895 21/09/13,06:56:40,02,09,1, 11.8,1,1, 8.522, 10559.225, 280.087, 52686.833 21/09/13,06:56:40,03,09,1, 11.8,1,1, 8.522, 10559.240, 280.151, 52686.881 21/09/13,06:56:40,04,09,1, 11.8,1,1, 8.522, 10559.257, 280.162, 52686.894 21/09/13,06:56:40,05,09,1, 11.8,1,1, 8.522, 10559.262, 280.083, 52686.852 21/09/13,06:56:40,06,09,1, 11.8,1,1, 8.522, 10559.234, 280.134, 52686.868 21/09/13,06:56:40,07,09,1, 11.8,1,1, 8.522, 10559.260, 280.202, 52687.055 21/09/13,06:56:40,08,09,1, 11.8,1,1, 8.522, 10559.245, 280.125, 52686.847 21/09/13,06:56:40,09,09,1, 11.8,1,1, 8.522, 10559.277, 280.134, 52686.890 21/09/13,06:56:40,10,09,1, 11.8,1,1, 8.522, 10559.288, 280.191, 52686.921 21/09/13,06:56:40,11,09,1, 11.8,1,1, 8.522, 10559.274, 280.110, 52686.839 21/09/13,06:56:40,12,09,1, 11.8,1,1, 8.522, 10559.271, 280.120, 52686.862 21/09/13,06:56:40,13,09,1, 11.8,1,1, 8.522, 10559.313, 280.204, 52686.908 21/09/13,06:56:40,14,09,1, 11.8,1,1, 8.522, 10559.301, 280.100, 52686.825 21/09/13,06:56:40,15,09,1, 11.8,1,1, 8.522, 10559.308, 280.084, 52686.836 21/09/13,06:56:40,16,09,1, 11.8,1,1, 8.522, 10559.339, 280.189, 52686.906 21/09/13,06:56:40,17,09,1, 11.8,1,1, 8.522, 10559.315, 280.128, 52686.855 21/09/13,06:56:40,18,09,1, 11.8,1,1, 8.522, 10559.350, 280.122, 52686.857 21/09/13,06:56:40,19,09,1, 11.8,1,1, 8.522, 10559.380, 280.188, 52686.874 21/09/13,06:56:41,00,09,1, 11.8,1,1, 8.520, 10559.379, 280.188, 52686.874 21/09/13,06:56:41,01,09,1, 11.8,1,1, 8.520, 10559.356, 280.105, 52686.836 21/09/13,06:56:41,02,09,1, 11.8,1,1, 8.520, 10559.404, 280.191, 52686.902 21/09/13,06:56:41,03,09,1, 11.8,1,1, 8.520, 10559.371, 280.112, 52686.866 21/09/13,06:56:41,04,09,1, 11.8,1,1, 8.520, 10559.365, 280.109, 52686.853 21/09/13,06:56:41,05,09,1, 11.8,1,1, 8.520, 10559.396, 280.149, 52686.878 21/09/13,06:56:41,06,09,1, 11.8,1,1, 8.520, 10559.385, 280.094, 52686.823 21/09/13,06:56:41,07,09,1, 11.8,1,1, 8.520, 10559.383, 280.085, 52686.795 21/09/13,06:56:41,08,09,1, 11.8,1,1, 8.520, 10559.426, 280.162, 52686.853 21/09/13,06:56:41,09,09,1, 11.8,1,1, 8.520, 10559.425, 280.123, 52686.789 21/09/13,06:56:41,10,09,1, 11.8,1,1, 8.520, 10559.421, 280.076, 52686.857 21/09/13,06:56:41,11,09,1, 11.8,1,1, 8.520, 10559.432, 280.156, 52686.885 21/09/13,06:56:41,12,09,1, 11.8,1,1, 8.520, 10559.454, 280.143, 52686.817 21/09/13,06:56:41,13,09,1, 11.8,1,1, 8.520, 10559.449, 280.105, 52686.832 21/09/13,06:56:41,14,09,1, 11.8,1,1, 8.520, 10559.450, 280.157, 52686.894 21/09/13,06:56:41,15,09,1, 11.8,1,1, 8.520, 10559.450, 280.143, 52686.859 21/09/13,06:56:41,16,09,1, 11.8,1,1, 8.520, 10559.430, 280.063, 52686.822 21/09/13,06:56:41,17,09,1, 11.8,1,1, 8.520, 10559.473, 280.172, 52686.926 21/09/13,06:56:41,18,09,1, 11.8,1,1, 8.520, 10559.471, 280.135, 52686.872 21/09/13,06:56:41,19,09,1, 11.8,1,1, 8.520, 10559.470, 280.111, 52686.799 21/09/13,06:56:42,00,09,1, 11.9,1,1, 8.521, 10559.462, 280.111, 52686.799 21/09/13,06:56:42,01,09,1, 11.9,1,1, 8.521, 10559.474, 280.205, 52686.885 21/09/13,06:56:42,02,09,1, 11.9,1,1, 8.521, 10559.473, 280.108, 52686.851 21/09/13,06:56:42,03,09,1, 11.9,1,1, 8.521, 10559.505, 280.165, 52686.860 21/09/13,06:56:42,04,09,1, 11.9,1,1, 8.521, 10559.515, 280.182, 52686.927 21/09/13,06:56:42,05,09,1, 11.9,1,1, 8.521, 10559.501, 280.132, 52686.838 21/09/13,06:56:42,06,09,1, 11.9,1,1, 8.521, 10559.513, 280.178, 52686.930 21/09/13,06:56:42,07,09,1, 11.9,1,1, 8.521, 10559.512, 280.182, 52686.912 21/09/13,06:56:42,08,09,1, 11.9,1,1, 8.521, 10559.536, 280.125, 52686.851 21/09/13,06:56:42,09,09,1, 11.9,1,1, 8.521, 10559.522, 280.182, 52686.853 21/09/13,06:56:42,10,09,1, 11.9,1,1, 8.521, 10559.563, 280.177, 52686.888 21/09/13,06:56:42,11,09,1, 11.9,1,1, 8.521, 10559.538, 280.102, 52686.843 21/09/13,06:56:42,12,09,1, 11.9,1,1, 8.521, 10559.531, 280.169, 52686.913 21/09/13,06:56:42,13,09,1, 11.9,1,1, 8.521, 10559.575, 280.197, 52686.901 21/09/13,06:56:42,14,09,1, 11.9,1,1, 8.521, 10559.537, 280.118, 52686.862 21/09/13,06:56:42,15,09,1, 11.9,1,1, 8.521, 10559.572, 280.160, 52686.881 21/09/13,06:56:42,16,09,1, 11.9,1,1, 8.521, 10559.600, 280.211, 52686.899 21/09/13,06:56:42,17,09,1, 11.9,1,1, 8.521, 10559.558, 280.116, 52686.870 21/09/13,06:56:42,18,09,1, 11.9,1,1, 8.521, 10559.602, 280.169, 52686.900 21/09/13,06:56:42,19,09,1, 11.9,1,1, 8.521, 10559.620, 280.224, 52686.922 21/09/13,06:56:43,00,09,1, 11.9,1,1, 8.521, 10559.613, 280.224, 52686.922 21/09/13,06:56:43,01,09,1, 11.9,1,1, 8.521, 10559.606, 280.155, 52686.897 21/09/13,06:56:43,02,09,1, 11.9,1,1, 8.521, 10559.626, 280.218, 52686.929 21/09/13,06:56:43,03,09,1, 11.9,1,1, 8.521, 10559.608, 280.127, 52686.867 21/09/13,06:56:43,04,09,1, 11.9,1,1, 8.521, 10559.595, 280.127, 52686.922 21/09/13,06:56:43,05,09,1, 11.9,1,1, 8.521, 10559.636, 280.198, 52686.922 21/09/13,06:56:43,06,09,1, 11.9,1,1, 8.521, 10559.628, 280.127, 52686.878 21/09/13,06:56:43,07,09,1, 11.9,1,1, 8.521, 10559.640, 280.136, 52686.901 21/09/13,06:56:43,08,09,1, 11.9,1,1, 8.521, 10559.648, 280.214, 52686.940 21/09/13,06:56:43,09,09,1, 11.9,1,1, 8.521, 10559.631, 280.134, 52686.854 21/09/13,06:56:43,10,09,1, 11.9,1,1, 8.521, 10559.659, 280.121, 52686.861 21/09/13,06:56:43,11,09,1, 11.9,1,1, 8.521, 10559.678, 280.198, 52686.924 21/09/13,06:56:43,12,09,1, 11.9,1,1, 8.521, 10559.686, 280.123, 52686.857 21/09/13,06:56:43,13,09,1, 11.9,1,1, 8.521, 10559.672, 280.135, 52686.878 21/09/13,06:56:43,14,09,1, 11.9,1,1, 8.521, 10559.696, 280.204, 52686.950 21/09/13,06:56:43,15,09,1, 11.9,1,1, 8.521, 10559.666, 280.148, 52686.894 21/09/13,06:56:43,16,09,1, 11.9,1,1, 8.521, 10559.670, 280.159, 52686.876 21/09/13,06:56:43,17,09,1, 11.9,1,1, 8.521, 10559.720, 280.196, 52686.922 21/09/13,06:56:43,18,09,1, 11.9,1,1, 8.521, 10559.698, 280.149, 52686.929 21/09/13,06:56:43,19,09,1, 11.9,1,1, 8.521, 10559.704, 280.130, 52686.888 21/09/13,06:56:44,00,09,1, 11.8,1,1, 8.523, 10559.696, 280.130, 52686.888 21/09/13,06:56:44,01,09,1, 11.8,1,1, 8.523, 10559.693, 280.123, 52686.888 21/09/13,06:56:44,02,09,1, 11.8,1,1, 8.523, 10559.713, 280.134, 52686.892 21/09/13,06:56:44,03,09,1, 11.8,1,1, 8.523, 10559.718, 280.206, 52686.920 21/09/13,06:56:44,04,09,1, 11.8,1,1, 8.523, 10559.699, 280.132, 52686.779 21/09/13,06:56:44,05,09,1, 11.8,1,1, 8.523, 10559.722, 280.118, 52686.921 21/09/13,06:56:44,06,09,1, 11.8,1,1, 8.523, 10559.766, 280.185, 52686.936 21/09/13,06:56:44,07,09,1, 11.8,1,1, 8.523, 10559.756, 280.150, 52686.910 21/09/13,06:56:44,08,09,1, 11.8,1,1, 8.523, 10559.731, 280.134, 52686.873 21/09/13,06:56:44,09,09,1, 11.8,1,1, 8.523, 10559.763, 280.223, 52686.963 21/09/13,06:56:44,10,09,1, 11.8,1,1, 8.523, 10559.757, 280.170, 52686.923 21/09/13,06:56:44,11,09,1, 11.8,1,1, 8.523, 10559.716, 280.106, 52686.865 21/09/13,06:56:44,12,09,1, 11.8,1,1, 8.523, 10559.776, 280.207, 52686.945 21/09/13,06:56:44,13,09,1, 11.8,1,1, 8.523, 10559.741, 280.174, 52686.921 21/09/13,06:56:44,14,09,1, 11.8,1,1, 8.523, 10559.721, 280.130, 52686.914 21/09/13,06:56:44,15,09,1, 11.8,1,1, 8.523, 10559.759, 280.230, 52686.957 21/09/13,06:56:44,16,09,1, 11.8,1,1, 8.523, 10559.787, 280.223, 52686.931 21/09/13,06:56:44,17,09,1, 11.8,1,1, 8.523, 10559.758, 280.131, 52686.879 21/09/13,06:56:44,18,09,1, 11.8,1,1, 8.523, 10559.792, 280.194, 52686.957 21/09/13,06:56:44,19,09,1, 11.8,1,1, 8.523, 10559.759, 280.229, 52686.940 21/09/13,06:56:45,00,09,1, 11.9,1,1, 8.521, 10559.754, 280.229, 52686.940 21/09/13,06:56:45,01,09,1, 11.9,1,1, 8.521, 10559.790, 280.193, 52686.914 21/09/13,06:56:45,02,09,1, 11.9,1,1, 8.521, 10559.807, 280.225, 52686.973 21/09/13,06:56:45,03,09,1, 11.9,1,1, 8.521, 10559.783, 280.127, 52686.883 21/09/13,06:56:45,04,09,1, 11.9,1,1, 8.521, 10559.790, 280.183, 52686.965 21/09/13,06:56:45,05,09,1, 11.9,1,1, 8.521, 10559.837, 280.227, 52686.950 21/09/13,06:56:45,06,09,1, 11.9,1,1, 8.521, 10559.822, 280.135, 52686.887 21/09/13,06:56:45,07,09,1, 11.9,1,1, 8.521, 10559.816, 280.152, 52686.890 21/09/13,06:56:45,08,09,1, 11.9,1,1, 8.521, 10559.830, 280.234, 52686.963 21/09/13,06:56:45,09,09,1, 11.9,1,1, 8.521, 10559.815, 280.162, 52686.896 21/09/13,06:56:45,10,09,1, 11.9,1,1, 8.521, 10559.823, 280.166, 52686.922 21/09/13,06:56:45,11,09,1, 11.9,1,1, 8.521, 10559.835, 280.225, 52686.957 21/09/13,06:56:45,12,09,1, 11.9,1,1, 8.521, 10559.824, 280.180, 52686.908 21/09/13,06:56:45,13,09,1, 11.9,1,1, 8.521, 10559.822, 280.180, 52686.905 21/09/13,06:56:45,14,09,1, 11.9,1,1, 8.521, 10559.846, 280.261, 52686.986 21/09/13,06:56:45,15,09,1, 11.9,1,1, 8.521, 10559.824, 280.196, 52686.897 21/09/13,06:56:45,16,09,1, 11.9,1,1, 8.521, 10559.854, 280.159, 52686.894 21/09/13,06:56:45,17,09,1, 11.9,1,1, 8.521, 10559.860, 280.231, 52686.966 21/09/13,06:56:45,18,09,1, 11.9,1,1, 8.521, 10559.868, 280.204, 52686.932 21/09/13,06:56:45,19,09,1, 11.9,1,1, 8.521, 10559.834, 280.150, 52686.873 21/09/13,06:56:46,00,09,1, 11.9,1,1, 8.521, 10559.829, 280.150, 52686.873 21/09/13,06:56:46,01,09,1, 11.9,1,1, 8.521, 10559.870, 280.196, 52686.937 21/09/13,06:56:46,02,09,1, 11.9,1,1, 8.521, 10559.865, 280.166, 52686.879 21/09/13,06:56:46,03,09,1, 11.9,1,1, 8.521, 10559.930, 280.257, 52686.957 21/09/13,06:56:46,04,09,1, 11.9,1,1, 8.521, 10559.897, 280.206, 52686.942 21/09/13,06:56:46,05,09,1, 11.9,1,1, 8.521, 10559.890, 280.161, 52686.936 21/09/13,06:56:46,06,09,1, 11.9,1,1, 8.521, 10559.905, 280.247, 52686.954 21/09/13,06:56:46,07,09,1, 11.9,1,1, 8.521, 10559.915, 280.219, 52686.936 21/09/13,06:56:46,08,09,1, 11.9,1,1, 8.521, 10559.915, 280.197, 52686.892 21/09/13,06:56:46,09,09,1, 11.9,1,1, 8.521, 10559.930, 280.228, 52686.922 21/09/13,06:56:46,10,09,1, 11.9,1,1, 8.521, 10559.922, 280.234, 52686.934 21/09/13,06:56:46,11,09,1, 11.9,1,1, 8.521, 10559.911, 280.154, 52686.857 21/09/13,06:56:46,12,09,1, 11.9,1,1, 8.521, 10559.935, 280.229, 52686.937 21/09/13,06:56:46,13,09,1, 11.9,1,1, 8.521, 10559.948, 280.235, 52686.918 21/09/13,06:56:46,14,09,1, 11.9,1,1, 8.521, 10559.956, 280.159, 52686.898 21/09/13,06:56:46,15,09,1, 11.9,1,1, 8.521, 10559.928, 280.216, 52686.908 21/09/13,06:56:46,16,09,1, 11.9,1,1, 8.521, 10559.975, 280.287, 52686.961 21/09/13,06:56:46,17,09,1, 11.9,1,1, 8.521, 10559.941, 280.172, 52686.883 21/09/13,06:56:46,18,09,1, 11.9,1,1, 8.521, 10559.961, 280.238, 52686.936 21/09/13,06:56:46,19,09,1, 11.9,1,1, 8.521, 10559.975, 280.258, 52686.963 21/09/13,06:56:47,00,09,1, 11.8,1,1, 8.517, 10559.971, 280.258, 52686.963 21/09/13,06:56:47,01,09,1, 11.8,1,1, 8.517, 10559.977, 280.232, 52686.938 21/09/13,06:56:47,02,09,1, 11.8,1,1, 8.517, 10559.985, 280.260, 52686.972 21/09/13,06:56:47,03,09,1, 11.8,1,1, 8.517, 10559.972, 280.206, 52686.931 21/09/13,06:56:47,04,09,1, 11.8,1,1, 8.517, 10560.000, 280.230, 52686.950 21/09/13,06:56:47,05,09,1, 11.8,1,1, 8.517, 10560.015, 280.249, 52686.955 21/09/13,06:56:47,06,09,1, 11.8,1,1, 8.517, 10559.981, 280.171, 52686.892 21/09/13,06:56:47,07,09,1, 11.8,1,1, 8.517, 10559.999, 280.213, 52686.921 21/09/13,06:56:47,08,09,1, 11.8,1,1, 8.517, 10559.996, 280.274, 52686.977 21/09/13,06:56:47,09,09,1, 11.8,1,1, 8.517, 10560.008, 280.217, 52686.950 21/09/13,06:56:47,10,09,1, 11.8,1,1, 8.517, 10559.998, 280.193, 52686.937 21/09/13,06:56:47,11,09,1, 11.8,1,1, 8.517, 10560.020, 280.286, 52686.955 21/09/13,06:56:47,12,09,1, 11.8,1,1, 8.517, 10559.983, 280.218, 52686.919 21/09/13,06:56:47,13,09,1, 11.8,1,1, 8.517, 10559.993, 280.182, 52686.928 21/09/13,06:56:47,14,09,1, 11.8,1,1, 8.517, 10560.001, 280.263, 52686.968 21/09/13,06:56:47,15,09,1, 11.8,1,1, 8.517, 10559.995, 280.221, 52686.936 21/09/13,06:56:47,16,09,1, 11.8,1,1, 8.517, 10560.007, 280.208, 52686.925 21/09/13,06:56:47,17,09,1, 11.8,1,1, 8.517, 10560.018, 280.275, 52686.985 21/09/13,06:56:47,18,09,1, 11.8,1,1, 8.517, 10560.019, 280.248, 52686.989 21/09/13,06:56:47,19,09,1, 11.8,1,1, 8.517, 10560.020, 280.213, 52686.939 21/09/13,06:56:48,00,09,1, 11.8,1,1, 8.521, 10560.013, 280.213, 52686.939 21/09/13,06:56:48,01,09,1, 11.8,1,1, 8.521, 10560.046, 280.238, 52686.902 21/09/13,06:56:48,02,09,1, 11.8,1,1, 8.521, 10559.999, 280.196, 52686.890 21/09/13,06:56:48,03,09,1, 11.8,1,1, 8.521, 10560.052, 280.301, 52686.997 21/09/13,06:56:48,04,09,1, 11.8,1,1, 8.521, 10560.040, 280.269, 52686.997 21/09/13,06:56:48,05,09,1, 11.8,1,1, 8.521, 10560.034, 280.205, 52686.941 21/09/13,06:56:48,06,09,1, 11.8,1,1, 8.521, 10560.054, 280.295, 52686.975 21/09/13,06:56:48,07,09,1, 11.8,1,1, 8.521, 10560.035, 280.230, 52686.704 21/09/13,06:56:48,08,09,1, 11.8,1,1, 8.521, 10560.001, 280.215, 52686.966 21/09/13,06:56:48,09,09,1, 11.8,1,1, 8.521, 10560.046, 280.255, 52687.024 21/09/13,06:56:48,10,09,1, 11.8,1,1, 8.521, 10560.031, 280.275, 52687.000 21/09/13,06:56:48,11,09,1, 11.8,1,1, 8.521, 10560.027, 280.220, 52686.956 21/09/13,06:56:48,12,09,1, 11.8,1,1, 8.521, 10560.064, 280.273, 52686.958 21/09/13,06:56:48,13,09,1, 11.8,1,1, 8.521, 10560.082, 280.296, 52686.967 21/09/13,06:56:48,14,09,1, 11.8,1,1, 8.521, 10560.069, 280.187, 52686.923 21/09/13,06:56:48,15,09,1, 11.8,1,1, 8.521, 10560.080, 280.251, 52686.907 21/09/13,06:56:48,16,09,1, 11.8,1,1, 8.521, 10560.080, 280.285, 52686.985 21/09/13,06:56:48,17,09,1, 11.8,1,1, 8.521, 10560.089, 280.234, 52686.936 21/09/13,06:56:48,18,09,1, 11.8,1,1, 8.521, 10560.084, 280.268, 52686.974 21/09/13,06:56:48,19,09,1, 11.8,1,1, 8.521, 10560.099, 280.300, 52686.970 21/09/13,06:56:49,00,09,1, 11.9,1,1, 8.521, 10560.097, 280.300, 52686.970 21/09/13,06:56:49,01,09,1, 11.9,1,1, 8.521, 10560.074, 280.227, 52686.916 21/09/13,06:56:49,02,09,1, 11.9,1,1, 8.521, 10560.134, 280.276, 52686.982 21/09/13,06:56:49,03,09,1, 11.9,1,1, 8.521, 10560.141, 280.223, 52686.967 21/09/13,06:56:49,04,09,1, 11.9,1,1, 8.521, 10560.129, 280.247, 52686.954 21/09/13,06:56:49,05,09,1, 11.9,1,1, 8.521, 10560.134, 280.264, 52686.932 21/09/13,06:56:49,06,09,1, 11.9,1,1, 8.521, 10560.124, 280.206, 52686.902 21/09/13,06:56:49,07,09,1, 11.9,1,1, 8.521, 10560.147, 280.201, 52686.934 21/09/13,06:56:49,08,09,1, 11.9,1,1, 8.521, 10560.155, 280.283, 52686.947 21/09/13,06:56:49,09,09,1, 11.9,1,1, 8.521, 10560.153, 280.238, 52686.931 21/09/13,06:56:49,10,09,1, 11.9,1,1, 8.521, 10560.146, 280.237, 52686.920 21/09/13,06:56:49,11,09,1, 11.9,1,1, 8.521, 10560.162, 280.312, 52686.974 21/09/13,06:56:49,12,09,1, 11.9,1,1, 8.521, 10560.172, 280.266, 52686.960 21/09/13,06:56:49,13,09,1, 11.9,1,1, 8.521, 10560.148, 280.262, 52686.929 21/09/13,06:56:49,14,09,1, 11.9,1,1, 8.521, 10560.189, 280.353, 52687.012 21/09/13,06:56:49,15,09,1, 11.9,1,1, 8.521, 10560.162, 280.270, 52686.964 21/09/13,06:56:49,16,09,1, 11.9,1,1, 8.521, 10560.176, 280.239, 52686.953 21/09/13,06:56:49,17,09,1, 11.9,1,1, 8.521, 10560.210, 280.344, 52686.995 21/09/13,06:56:49,18,09,1, 11.9,1,1, 8.521, 10560.203, 280.266, 52686.956 21/09/13,06:56:49,19,09,1, 11.9,1,1, 8.521, 10560.182, 280.258, 52686.999 21/09/13,06:56:50,00,09,1, 11.8,1,1, 8.517, 10560.180, 280.258, 52686.999 21/09/13,06:56:50,01,09,1, 11.8,1,1, 8.517, 10560.219, 280.288, 52686.998 21/09/13,06:56:50,02,09,1, 11.8,1,1, 8.517, 10560.194, 280.243, 52686.969 21/09/13,06:56:50,03,09,1, 11.8,1,1, 8.517, 10560.209, 280.312, 52686.990 21/09/13,06:56:50,04,09,1, 11.8,1,1, 8.517, 10560.207, 280.311, 52686.995 21/09/13,06:56:50,05,09,1, 11.8,1,1, 8.517, 10560.197, 280.230, 52686.967 21/09/13,06:56:50,06,09,1, 11.8,1,1, 8.517, 10560.240, 280.331, 52687.005 21/09/13,06:56:50,07,09,1, 11.8,1,1, 8.517, 10560.237, 280.306, 52686.964 21/09/13,06:56:50,08,09,1, 11.8,1,1, 8.517, 10560.222, 280.257, 52686.978 21/09/13,06:56:50,09,09,1, 11.8,1,1, 8.517, 10560.234, 280.329, 52686.982 21/09/13,06:56:50,10,09,1, 11.8,1,1, 8.517, 10560.262, 280.323, 52686.960 21/09/13,06:56:50,11,09,1, 11.8,1,1, 8.517, 10560.220, 280.256, 52686.946 21/09/13,06:56:50,12,09,1, 11.8,1,1, 8.517, 10560.229, 280.352, 52687.008 21/09/13,06:56:50,13,09,1, 11.8,1,1, 8.517, 10560.236, 280.335, 52687.035 21/09/13,06:56:50,14,09,1, 11.8,1,1, 8.517, 10560.209, 280.261, 52686.934 21/09/13,06:56:50,15,09,1, 11.8,1,1, 8.517, 10560.228, 280.312, 52686.982 21/09/13,06:56:50,16,09,1, 11.8,1,1, 8.517, 10560.228, 280.324, 52686.981 21/09/13,06:56:50,17,09,1, 11.8,1,1, 8.517, 10560.249, 280.272, 52686.964 21/09/13,06:56:50,18,09,1, 11.8,1,1, 8.517, 10560.230, 280.317, 52687.004 21/09/13,06:56:50,19,09,1, 11.8,1,1, 8.517, 10560.264, 280.349, 52687.018 21/09/13,06:56:51,00,09,1, 11.8,1,1, 8.522, 10560.263, 280.349, 52687.018 21/09/13,06:56:51,01,09,1, 11.8,1,1, 8.522, 10560.259, 280.333, 52686.985 21/09/13,06:56:51,02,09,1, 11.8,1,1, 8.522, 10560.264, 280.325, 52687.003 21/09/13,06:56:51,03,09,1, 11.8,1,1, 8.522, 10560.262, 280.285, 52686.928 21/09/13,06:56:51,04,09,1, 11.8,1,1, 8.522, 10560.267, 280.321, 52687.031 21/09/13,06:56:51,05,09,1, 11.8,1,1, 8.522, 10560.289, 280.347, 52687.010 21/09/13,06:56:51,06,09,1, 11.8,1,1, 8.522, 10560.271, 280.281, 52686.990 21/09/13,06:56:51,07,09,1, 11.8,1,1, 8.522, 10560.263, 280.340, 52686.983 21/09/13,06:56:51,08,09,1, 11.8,1,1, 8.522, 10560.280, 280.377, 52687.070 21/09/13,06:56:51,09,09,1, 11.8,1,1, 8.522, 10560.256, 280.285, 52686.963 21/09/13,06:56:51,10,09,1, 11.8,1,1, 8.522, 10560.287, 280.324, 52686.967 21/09/13,06:56:51,11,09,1, 11.8,1,1, 8.522, 10560.291, 280.373, 52686.973 21/09/13,06:56:51,12,09,1, 11.8,1,1, 8.522, 10560.240, 280.281, 52686.948 21/09/13,06:56:51,13,09,1, 11.8,1,1, 8.522, 10560.288, 280.339, 52687.007 21/09/13,06:56:51,14,09,1, 11.8,1,1, 8.522, 10560.273, 280.386, 52687.036 21/09/13,06:56:51,15,09,1, 11.8,1,1, 8.522, 10560.285, 280.266, 52686.968 21/09/13,06:56:51,16,09,1, 11.8,1,1, 8.522, 10560.275, 280.309, 52686.945 21/09/13,06:56:51,17,09,1, 11.8,1,1, 8.522, 10560.258, 280.372, 52687.144 21/09/13,06:56:51,18,09,1, 11.8,1,1, 8.522, 10560.256, 280.282, 52686.979 21/09/13,06:56:51,19,09,1, 11.8,1,1, 8.522, 10560.290, 280.338, 52686.998 21/09/13,06:56:52,00,09,1, 11.9,1,1, 8.519, 10560.288, 280.338, 52686.998 21/09/13,06:56:52,01,09,1, 11.9,1,1, 8.519, 10560.290, 280.318, 52686.969 21/09/13,06:56:52,02,09,1, 11.9,1,1, 8.519, 10560.288, 280.343, 52686.991 21/09/13,06:56:52,03,09,1, 11.9,1,1, 8.519, 10560.305, 280.407, 52687.012 21/09/13,06:56:52,04,09,1, 11.9,1,1, 8.519, 10560.260, 280.333, 52686.985 21/09/13,06:56:52,05,09,1, 11.9,1,1, 8.519, 10560.286, 280.322, 52686.953 21/09/13,06:56:52,06,09,1, 11.9,1,1, 8.519, 10560.329, 280.392, 52687.007 21/09/13,06:56:52,07,09,1, 11.9,1,1, 8.519, 10560.284, 280.318, 52686.978 21/09/13,06:56:52,08,09,1, 11.9,1,1, 8.519, 10560.281, 280.328, 52686.957 21/09/13,06:56:52,09,09,1, 11.9,1,1, 8.519, 10560.313, 280.404, 52687.072 21/09/13,06:56:52,10,09,1, 11.9,1,1, 8.519, 10560.276, 280.338, 52686.975 21/09/13,06:56:52,11,09,1, 11.9,1,1, 8.519, 10560.300, 280.323, 52686.994 21/09/13,06:56:52,12,09,1, 11.9,1,1, 8.519, 10560.333, 280.418, 52687.025 21/09/13,06:56:52,13,09,1, 11.9,1,1, 8.519, 10560.308, 280.362, 52686.995 21/09/13,06:56:52,14,09,1, 11.9,1,1, 8.519, 10560.333, 280.336, 52687.002 21/09/13,06:56:52,15,09,1, 11.9,1,1, 8.519, 10560.343, 280.418, 52687.008 21/09/13,06:56:52,16,09,1, 11.9,1,1, 8.519, 10560.314, 280.360, 52686.965 21/09/13,06:56:52,17,09,1, 11.9,1,1, 8.519, 10560.310, 280.338, 52686.976 21/09/13,06:56:52,18,09,1, 11.9,1,1, 8.519, 10560.307, 280.402, 52687.031 21/09/13,06:56:52,19,09,1, 11.9,1,1, 8.519, 10560.316, 280.378, 52687.024 21/09/13,06:56:53,00,09,1, 11.8,1,1, 8.519, 10560.313, 280.378, 52687.024 21/09/13,06:56:53,01,09,1, 11.8,1,1, 8.519, 10560.337, 280.394, 52687.033 21/09/13,06:56:53,02,09,1, 11.8,1,1, 8.519, 10560.328, 280.389, 52687.042 21/09/13,06:56:53,03,09,1, 11.8,1,1, 8.519, 10560.341, 280.321, 52687.011 21/09/13,06:56:53,04,09,1, 11.8,1,1, 8.519, 10560.345, 280.399, 52687.040 21/09/13,06:56:53,05,09,1, 11.8,1,1, 8.519, 10560.357, 280.372, 52686.986 21/09/13,06:56:53,06,09,1, 11.8,1,1, 8.519, 10560.314, 280.322, 52686.989 21/09/13,06:56:53,07,09,1, 11.8,1,1, 8.519, 10560.345, 280.412, 52687.050 21/09/13,06:56:53,08,09,1, 11.8,1,1, 8.519, 10560.340, 280.366, 52687.010 21/09/13,06:56:53,09,09,1, 11.8,1,1, 8.519, 10560.347, 280.304, 52687.008 21/09/13,06:56:53,10,09,1, 11.8,1,1, 8.519, 10560.387, 280.450, 52687.077 21/09/13,06:56:53,11,09,1, 11.8,1,1, 8.519, 10560.378, 280.392, 52687.054 21/09/13,06:56:53,12,09,1, 11.8,1,1, 8.519, 10560.374, 280.355, 52686.984 21/09/13,06:56:53,13,09,1, 11.8,1,1, 8.519, 10560.347, 280.403, 52687.031 21/09/13,06:56:53,14,09,1, 11.8,1,1, 8.519, 10560.391, 280.406, 52687.043 21/09/13,06:56:53,15,09,1, 11.8,1,1, 8.519, 10560.377, 280.346, 52686.980 21/09/13,06:56:53,16,09,1, 11.8,1,1, 8.519, 10560.384, 280.381, 52687.019 21/09/13,06:56:53,17,09,1, 11.8,1,1, 8.519, 10560.411, 280.405, 52687.020 21/09/13,06:56:53,18,09,1, 11.8,1,1, 8.519, 10560.363, 280.335, 52686.925 21/09/13,06:56:53,19,09,1, 11.8,1,1, 8.519, 10560.378, 280.414, 52687.029 21/09/13,06:56:54,00,09,1, 11.9,1,1, 8.520, 10560.372, 280.414, 52687.029 21/09/13,06:56:54,01,09,1, 11.9,1,1, 8.520, 10560.389, 280.331, 52686.954 21/09/13,06:56:54,02,09,1, 11.9,1,1, 8.520, 10560.405, 280.389, 52687.004 21/09/13,06:56:54,03,09,1, 11.9,1,1, 8.520, 10560.386, 280.402, 52687.009 21/09/13,06:56:54,04,09,1, 11.9,1,1, 8.520, 10560.406, 280.325, 52687.004 21/09/13,06:56:54,05,09,1, 11.9,1,1, 8.520, 10560.369, 280.396, 52687.044 21/09/13,06:56:54,06,09,1, 11.9,1,1, 8.520, 10560.406, 280.427, 52687.058 21/09/13,06:56:54,07,09,1, 11.9,1,1, 8.520, 10560.390, 280.325, 52686.975 21/09/13,06:56:54,08,09,1, 11.9,1,1, 8.520, 10560.374, 280.400, 52687.008 21/09/13,06:56:54,09,09,1, 11.9,1,1, 8.520, 10560.407, 280.392, 52687.023 21/09/13,06:56:54,10,09,1, 11.9,1,1, 8.520, 10560.387, 280.344, 52686.991 21/09/13,06:56:54,11,09,1, 11.9,1,1, 8.520, 10560.420, 280.394, 52687.023 21/09/13,06:56:54,12,09,1, 11.9,1,1, 8.520, 10560.409, 280.422, 52687.033 21/09/13,06:56:54,13,09,1, 11.9,1,1, 8.520, 10560.392, 280.364, 52686.981 21/09/13,06:56:54,14,09,1, 11.9,1,1, 8.520, 10560.420, 280.401, 52687.014 21/09/13,06:56:54,15,09,1, 11.9,1,1, 8.520, 10560.441, 280.408, 52687.057 21/09/13,06:56:54,16,09,1, 11.9,1,1, 8.520, 10560.408, 280.328, 52686.994 21/09/13,06:56:54,17,09,1, 11.9,1,1, 8.520, 10560.441, 280.372, 52686.993 21/09/13,06:56:54,18,09,1, 11.9,1,1, 8.520, 10560.420, 280.399, 52687.022 21/09/13,06:56:54,19,09,1, 11.9,1,1, 8.520, 10560.407, 280.341, 52686.959 21/09/13,06:56:55,00,09,1, 11.8,1,1, 8.519, 10560.405, 280.341, 52686.959 21/09/13,06:56:55,01,09,1, 11.8,1,1, 8.519, 10560.415, 280.449, 52687.027 21/09/13,06:56:55,02,09,1, 11.8,1,1, 8.519, 10560.423, 280.354, 52686.982 21/09/13,06:56:55,03,09,1, 11.8,1,1, 8.519, 10560.435, 280.347, 52686.987 21/09/13,06:56:55,04,09,1, 11.8,1,1, 8.519, 10560.465, 280.422, 52687.057 21/09/13,06:56:55,05,09,1, 11.8,1,1, 8.519, 10560.435, 280.360, 52686.975 21/09/13,06:56:55,06,09,1, 11.8,1,1, 8.519, 10560.441, 280.361, 52687.014 21/09/13,06:56:55,07,09,1, 11.8,1,1, 8.519, 10560.458, 280.432, 52687.065 21/09/13,06:56:55,08,09,1, 11.8,1,1, 8.519, 10560.445, 280.353, 52686.993 21/09/13,06:56:55,09,09,1, 11.8,1,1, 8.519, 10560.431, 280.332, 52687.020 21/09/13,06:56:55,10,09,1, 11.8,1,1, 8.519, 10560.439, 280.408, 52687.065 21/09/13,06:56:55,11,09,1, 11.8,1,1, 8.519, 10560.470, 280.369, 52686.991 21/09/13,06:56:55,12,09,1, 11.8,1,1, 8.519, 10560.433, 280.349, 52686.980 21/09/13,06:56:55,13,09,1, 11.8,1,1, 8.519, 10560.467, 280.447, 52687.074 21/09/13,06:56:55,14,09,1, 11.8,1,1, 8.519, 10560.456, 280.320, 52686.791 21/09/13,06:56:55,15,09,1, 11.8,1,1, 8.519, 10560.445, 280.352, 52686.933 21/09/13,06:56:55,16,09,1, 11.8,1,1, 8.519, 10560.514, 280.416, 52687.032 21/09/13,06:56:55,17,09,1, 11.8,1,1, 8.519, 10560.489, 280.335, 52686.973 21/09/13,06:56:55,18,09,1, 11.8,1,1, 8.519, 10560.485, 280.356, 52686.990 21/09/13,06:56:55,19,09,1, 11.8,1,1, 8.519, 10560.502, 280.444, 52687.033 21/09/13,06:56:56,00,09,1, 11.9,1,1, 8.518, 10560.497, 280.444, 52687.033 21/09/13,06:56:56,01,09,1, 11.9,1,1, 8.518, 10560.496, 280.350, 52686.984 21/09/13,06:56:56,02,09,1, 11.9,1,1, 8.518, 10560.491, 280.436, 52687.040 21/09/13,06:56:56,03,09,1, 11.9,1,1, 8.518, 10560.500, 280.376, 52687.016 21/09/13,06:56:56,04,09,1, 11.9,1,1, 8.518, 10560.509, 280.370, 52687.045 21/09/13,06:56:56,05,09,1, 11.9,1,1, 8.518, 10560.512, 280.407, 52687.049 21/09/13,06:56:56,06,09,1, 11.9,1,1, 8.518, 10560.497, 280.384, 52687.041 21/09/13,06:56:56,07,09,1, 11.9,1,1, 8.518, 10560.505, 280.339, 52686.991 21/09/13,06:56:56,08,09,1, 11.9,1,1, 8.518, 10560.545, 280.437, 52687.046 21/09/13,06:56:56,09,09,1, 11.9,1,1, 8.518, 10560.536, 280.414, 52687.050 21/09/13,06:56:56,10,09,1, 11.9,1,1, 8.518, 10560.514, 280.341, 52686.996 21/09/13,06:56:56,11,09,1, 11.9,1,1, 8.518, 10560.565, 280.409, 52687.058 21/09/13,06:56:56,12,09,1, 11.9,1,1, 8.518, 10560.557, 280.399, 52687.029 21/09/13,06:56:56,13,09,1, 11.9,1,1, 8.518, 10560.552, 280.328, 52686.983 21/09/13,06:56:56,14,09,1, 11.9,1,1, 8.518, 10560.572, 280.426, 52687.038 21/09/13,06:56:56,15,09,1, 11.9,1,1, 8.518, 10560.578, 280.412, 52687.052 21/09/13,06:56:56,16,09,1, 11.9,1,1, 8.518, 10560.555, 280.330, 52686.988 21/09/13,06:56:56,17,09,1, 11.9,1,1, 8.518, 10560.572, 280.384, 52687.011 21/09/13,06:56:56,18,09,1, 11.9,1,1, 8.518, 10560.575, 280.410, 52687.047 21/09/13,06:56:56,19,09,1, 11.9,1,1, 8.518, 10560.556, 280.359, 52686.959 21/09/13,06:56:57,00,09,1, 11.9,1,1, 8.518, 10560.555, 280.359, 52686.959 21/09/13,06:56:57,01,09,1, 11.9,1,1, 8.518, 10560.575, 280.420, 52687.129 21/09/13,06:56:57,02,09,1, 11.9,1,1, 8.518, 10560.584, 280.399, 52687.120 21/09/13,06:56:57,03,09,1, 11.9,1,1, 8.518, 10560.584, 280.393, 52687.097 21/09/13,06:56:57,04,09,1, 11.9,1,1, 8.518, 10560.607, 280.393, 52687.132 21/09/13,06:56:57,05,09,1, 11.9,1,1, 8.518, 10560.595, 280.388, 52687.078 21/09/13,06:56:57,06,09,1, 11.9,1,1, 8.518, 10560.620, 280.417, 52687.102 21/09/13,06:56:57,07,09,1, 11.9,1,1, 8.518, 10560.600, 280.409, 52687.115 21/09/13,06:56:57,08,09,1, 11.9,1,1, 8.518, 10560.608, 280.383, 52687.041 21/09/13,06:56:57,09,09,1, 11.9,1,1, 8.518, 10560.633, 280.394, 52687.116 21/09/13,06:56:57,10,09,1, 11.9,1,1, 8.518, 10560.615, 280.396, 52687.110 21/09/13,06:56:57,11,09,1, 11.9,1,1, 8.518, 10560.635, 280.430, 52687.086 21/09/13,06:56:57,12,09,1, 11.9,1,1, 8.518, 10560.665, 280.400, 52687.106 21/09/13,06:56:57,13,09,1, 11.9,1,1, 8.518, 10560.629, 280.417, 52687.058 21/09/13,06:56:57,14,09,1, 11.9,1,1, 8.518, 10560.656, 280.403, 52687.069 21/09/13,06:56:57,15,09,1, 11.9,1,1, 8.518, 10560.661, 280.417, 52687.086 21/09/13,06:56:57,16,09,1, 11.9,1,1, 8.518, 10560.655, 280.415, 52687.084 21/09/13,06:56:57,17,09,1, 11.9,1,1, 8.518, 10560.649, 280.402, 52687.060 21/09/13,06:56:57,18,09,1, 11.9,1,1, 8.518, 10560.673, 280.414, 52687.064 21/09/13,06:56:57,19,09,1, 11.9,1,1, 8.518, 10560.669, 280.420, 52687.091 21/09/13,06:56:58,00,09,1, 11.9,1,1, 8.520, 10560.664, 280.420, 52687.091 21/09/13,06:56:58,01,09,1, 11.9,1,1, 8.520, 10560.677, 280.412, 52687.071 21/09/13,06:56:58,02,09,1, 11.9,1,1, 8.520, 10560.678, 280.388, 52687.112 21/09/13,06:56:58,03,09,1, 11.9,1,1, 8.520, 10560.679, 280.408, 52687.079 21/09/13,06:56:58,04,09,1, 11.9,1,1, 8.520, 10560.701, 280.431, 52687.109 21/09/13,06:56:58,05,09,1, 11.9,1,1, 8.520, 10560.703, 280.430, 52687.091 21/09/13,06:56:58,06,09,1, 11.9,1,1, 8.520, 10560.694, 280.436, 52687.095 21/09/13,06:56:58,07,09,1, 11.9,1,1, 8.520, 10560.696, 280.416, 52687.054 21/09/13,06:56:58,08,09,1, 11.9,1,1, 8.520, 10560.727, 280.408, 52687.090 21/09/13,06:56:58,09,09,1, 11.9,1,1, 8.520, 10560.698, 280.404, 52687.063 21/09/13,06:56:58,10,09,1, 11.9,1,1, 8.520, 10560.716, 280.424, 52687.116 21/09/13,06:56:58,11,09,1, 11.9,1,1, 8.520, 10560.732, 280.409, 52687.102 21/09/13,06:56:58,12,09,1, 11.9,1,1, 8.520, 10560.726, 280.433, 52687.118 21/09/13,06:56:58,13,09,1, 11.9,1,1, 8.520, 10560.712, 280.383, 52687.051 21/09/13,06:56:58,14,09,1, 11.9,1,1, 8.520, 10560.728, 280.395, 52687.077 21/09/13,06:56:58,15,09,1, 11.9,1,1, 8.520, 10560.754, 280.401, 52687.093 21/09/13,06:56:58,16,09,1, 11.9,1,1, 8.520, 10560.740, 280.391, 52687.101 21/09/13,06:56:58,17,09,1, 11.9,1,1, 8.520, 10560.772, 280.396, 52687.104 21/09/13,06:56:58,18,09,1, 11.9,1,1, 8.520, 10560.747, 280.388, 52687.118 21/09/13,06:56:58,19,09,1, 11.9,1,1, 8.520, 10560.739, 280.422, 52687.118 21/09/13,06:56:59,00,08,1, 11.8,1,1, 8.519, 10560.739, 280.422, 52687.118 21/09/13,06:56:59,01,08,1, 11.8,1,1, 8.519, 10560.777, 280.439, 52687.176 21/09/13,06:56:59,02,08,1, 11.8,1,1, 8.519, 10560.762, 280.386, 52687.121 21/09/13,06:56:59,03,08,1, 11.8,1,1, 8.519, 10560.782, 280.420, 52687.140 21/09/13,06:56:59,04,08,1, 11.8,1,1, 8.519, 10560.776, 280.415, 52687.175 21/09/13,06:56:59,05,08,1, 11.8,1,1, 8.519, 10560.804, 280.400, 52687.068 21/09/13,06:56:59,06,08,1, 11.8,1,1, 8.519, 10560.805, 280.389, 52687.097 21/09/13,06:56:59,07,08,1, 11.8,1,1, 8.519, 10560.797, 280.429, 52687.106 21/09/13,06:56:59,08,08,1, 11.8,1,1, 8.519, 10560.832, 280.404, 52687.055 21/09/13,06:56:59,09,08,1, 11.8,1,1, 8.519, 10560.800, 280.399, 52687.135 21/09/13,06:56:59,10,08,1, 11.8,1,1, 8.519, 10560.821, 280.411, 52687.139 21/09/13,06:56:59,11,08,1, 11.8,1,1, 8.519, 10560.832, 280.404, 52687.108 21/09/13,06:56:59,12,08,1, 11.8,1,1, 8.519, 10560.861, 280.405, 52687.114 21/09/13,06:56:59,13,08,1, 11.8,1,1, 8.519, 10560.813, 280.372, 52687.087 21/09/13,06:56:59,14,08,1, 11.8,1,1, 8.519, 10560.867, 280.386, 52687.072 21/09/13,06:56:59,15,08,1, 11.8,1,1, 8.519, 10560.846, 280.392, 52687.095 21/09/13,06:56:59,16,08,1, 11.8,1,1, 8.519, 10560.859, 280.402, 52687.078 21/09/13,06:56:59,17,08,1, 11.8,1,1, 8.519, 10560.871, 280.401, 52687.098 21/09/13,06:56:59,18,08,1, 11.8,1,1, 8.519, 10560.858, 280.424, 52687.079 21/09/13,06:56:59,19,08,1, 11.8,1,1, 8.519, 10560.877, 280.388, 52687.089 21/09/13,06:57:00,00,08,1, 11.8,1,1, 8.518, 10560.873, 280.388, 52687.089 21/09/13,06:57:00,01,08,1, 11.8,1,1, 8.518, 10560.891, 280.394, 52687.070 21/09/13,06:57:00,02,08,1, 11.8,1,1, 8.518, 10560.850, 280.353, 52687.018 21/09/13,06:57:00,03,08,1, 11.8,1,1, 8.518, 10560.919, 280.413, 52687.066 21/09/13,06:57:00,04,08,1, 11.8,1,1, 8.518, 10560.905, 280.404, 52687.049 21/09/13,06:57:00,05,08,1, 11.8,1,1, 8.518, 10560.890, 280.357, 52687.054 21/09/13,06:57:00,06,08,1, 11.8,1,1, 8.518, 10560.901, 280.426, 52687.099 21/09/13,06:57:00,07,08,1, 11.8,1,1, 8.518, 10560.924, 280.442, 52687.117 21/09/13,06:57:00,08,08,1, 11.8,1,1, 8.518, 10560.893, 280.348, 52687.049 21/09/13,06:57:00,09,08,1, 11.8,1,1, 8.518, 10560.951, 280.443, 52687.097 21/09/13,06:57:00,10,08,1, 11.8,1,1, 8.518, 10560.925, 280.444, 52687.063 21/09/13,06:57:00,11,08,1, 11.8,1,1, 8.518, 10560.921, 280.371, 52687.011 21/09/13,06:57:00,12,08,1, 11.8,1,1, 8.518, 10560.924, 280.409, 52687.038 21/09/13,06:57:00,13,08,1, 11.8,1,1, 8.518, 10560.941, 280.451, 52687.055 21/09/13,06:57:00,14,08,1, 11.8,1,1, 8.518, 10560.938, 280.375, 52687.010 21/09/13,06:57:00,15,08,1, 11.8,1,1, 8.518, 10560.945, 280.398, 52687.077 21/09/13,06:57:00,16,08,1, 11.8,1,1, 8.518, 10560.963, 280.433, 52687.094 21/09/13,06:57:00,17,08,1, 11.8,1,1, 8.518, 10560.949, 280.377, 52687.027 21/09/13,06:57:00,18,08,1, 11.8,1,1, 8.518, 10560.950, 280.372, 52687.070 21/09/13,06:57:00,19,08,1, 11.8,1,1, 8.518, 10560.984, 280.440, 52687.121 21/09/13,06:57:01,00,08,1, 11.9,1,1, 8.521, 10560.981, 280.440, 52687.121 21/09/13,06:57:01,01,08,1, 11.9,1,1, 8.521, 10560.968, 280.356, 52687.055 21/09/13,06:57:01,02,08,1, 11.9,1,1, 8.521, 10561.020, 280.432, 52687.109 21/09/13,06:57:01,03,08,1, 11.9,1,1, 8.521, 10560.993, 280.356, 52687.071 21/09/13,06:57:01,04,08,1, 11.9,1,1, 8.521, 10560.964, 280.376, 52687.093 21/09/13,06:57:01,05,08,1, 11.9,1,1, 8.521, 10560.988, 280.429, 52687.083 21/09/13,06:57:01,06,08,1, 11.9,1,1, 8.521, 10561.001, 280.352, 52687.024 21/09/13,06:57:01,07,08,1, 11.9,1,1, 8.521, 10560.986, 280.351, 52687.021 21/09/13,06:57:01,08,08,1, 11.9,1,1, 8.521, 10561.011, 280.423, 52687.054 21/09/13,06:57:01,09,08,1, 11.9,1,1, 8.521, 10561.002, 280.386, 52687.048 21/09/13,06:57:01,10,08,1, 11.9,1,1, 8.521, 10560.994, 280.339, 52687.062 21/09/13,06:57:01,11,08,1, 11.9,1,1, 8.521, 10561.060, 280.462, 52687.116 21/09/13,06:57:01,12,08,1, 11.9,1,1, 8.521, 10561.017, 280.386, 52687.081 21/09/13,06:57:01,13,08,1, 11.9,1,1, 8.521, 10561.009, 280.340, 52686.993 21/09/13,06:57:01,14,08,1, 11.9,1,1, 8.521, 10561.038, 280.406, 52687.077 21/09/13,06:57:01,15,08,1, 11.9,1,1, 8.521, 10561.066, 280.422, 52687.099 21/09/13,06:57:01,16,08,1, 11.9,1,1, 8.521, 10561.040, 280.323, 52687.006 21/09/13,06:57:01,17,08,1, 11.9,1,1, 8.521, 10561.061, 280.401, 52687.104 21/09/13,06:57:01,18,08,1, 11.9,1,1, 8.521, 10561.087, 280.417, 52687.081 21/09/13,06:57:01,19,08,1, 11.9,1,1, 8.521, 10561.028, 280.333, 52687.045 21/09/13,06:57:02,00,08,1, 11.9,1,1, 8.517, 10561.023, 280.333, 52687.045 21/09/13,06:57:02,01,08,1, 11.9,1,1, 8.517, 10561.037, 280.391, 52687.078 21/09/13,06:57:02,02,08,1, 11.9,1,1, 8.517, 10561.037, 280.328, 52687.025 21/09/13,06:57:02,03,08,1, 11.9,1,1, 8.517, 10561.078, 280.379, 52687.078 21/09/13,06:57:02,04,08,1, 11.9,1,1, 8.517, 10561.083, 280.394, 52687.096 21/09/13,06:57:02,05,08,1, 11.9,1,1, 8.517, 10561.057, 280.323, 52687.029 21/09/13,06:57:02,06,08,1, 11.9,1,1, 8.517, 10561.079, 280.383, 52687.064 21/09/13,06:57:02,07,08,1, 11.9,1,1, 8.517, 10561.098, 280.411, 52687.098 21/09/13,06:57:02,08,08,1, 11.9,1,1, 8.517, 10561.085, 280.362, 52687.058 21/09/13,06:57:02,09,08,1, 11.9,1,1, 8.517, 10561.097, 280.360, 52687.050 21/09/13,06:57:02,10,08,1, 11.9,1,1, 8.517, 10561.129, 280.438, 52687.100 21/09/13,06:57:02,11,08,1, 11.9,1,1, 8.517, 10561.073, 280.346, 52687.025 21/09/13,06:57:02,12,08,1, 11.9,1,1, 8.517, 10561.111, 280.361, 52687.073 21/09/13,06:57:02,13,08,1, 11.9,1,1, 8.517, 10561.126, 280.410, 52687.098 21/09/13,06:57:02,14,08,1, 11.9,1,1, 8.517, 10561.116, 280.339, 52687.050 21/09/13,06:57:02,15,08,1, 11.9,1,1, 8.517, 10561.094, 280.331, 52687.040 21/09/13,06:57:02,16,08,1, 11.9,1,1, 8.517, 10561.146, 280.400, 52687.123 21/09/13,06:57:02,17,08,1, 11.9,1,1, 8.517, 10561.157, 280.354, 52687.067 21/09/13,06:57:02,18,08,1, 11.9,1,1, 8.517, 10561.146, 280.335, 52687.056 21/09/13,06:57:02,19,08,1, 11.9,1,1, 8.517, 10561.181, 280.371, 52687.099 21/09/13,06:57:03,00,09,1, 11.8,1,1, 8.524, 10561.173, 280.371, 52687.099 21/09/13,06:57:03,01,09,1, 11.8,1,1, 8.524, 10561.156, 280.282, 52687.010 21/09/13,06:57:03,02,09,1, 11.8,1,1, 8.524, 10561.211, 280.373, 52687.077 21/09/13,06:57:03,03,09,1, 11.8,1,1, 8.524, 10561.167, 280.341, 52687.049 21/09/13,06:57:03,04,09,1, 11.8,1,1, 8.524, 10561.163, 280.294, 52687.074 21/09/13,06:57:03,05,09,1, 11.8,1,1, 8.524, 10561.203, 280.358, 52687.078 21/09/13,06:57:03,06,09,1, 11.8,1,1, 8.524, 10561.173, 280.312, 52687.066 21/09/13,06:57:03,07,09,1, 11.8,1,1, 8.524, 10561.202, 280.254, 52686.918 21/09/13,06:57:03,08,09,1, 11.8,1,1, 8.524, 10561.193, 280.361, 52687.205 21/09/13,06:57:03,09,09,1, 11.8,1,1, 8.524, 10561.194, 280.341, 52687.162 21/09/13,06:57:03,10,09,1, 11.8,1,1, 8.524, 10561.191, 280.247, 52687.089 21/09/13,06:57:03,11,09,1, 11.8,1,1, 8.524, 10561.241, 280.329, 52687.131 21/09/13,06:57:03,12,09,1, 11.8,1,1, 8.524, 10561.244, 280.335, 52687.085 21/09/13,06:57:03,13,09,1, 11.8,1,1, 8.524, 10561.245, 280.246, 52687.051 21/09/13,06:57:03,14,09,1, 11.8,1,1, 8.524, 10561.253, 280.307, 52687.065 21/09/13,06:57:03,15,09,1, 11.8,1,1, 8.524, 10561.287, 280.343, 52687.124 21/09/13,06:57:03,16,09,1, 11.8,1,1, 8.524, 10561.242, 280.262, 52687.044 21/09/13,06:57:03,17,09,1, 11.8,1,1, 8.524, 10561.313, 280.305, 52687.063 21/09/13,06:57:03,18,09,1, 11.8,1,1, 8.524, 10561.320, 280.368, 52687.134 21/09/13,06:57:03,19,09,1, 11.8,1,1, 8.524, 10561.289, 280.249, 52687.054 21/09/13,06:57:04,00,08,1, 11.8,1,1, 8.520, 10561.281, 280.249, 52687.054 21/09/13,06:57:04,01,08,1, 11.8,1,1, 8.520, 10561.304, 280.320, 52687.079 21/09/13,06:57:04,02,08,1, 11.8,1,1, 8.520, 10561.286, 280.250, 52687.030 21/09/13,06:57:04,03,08,1, 11.8,1,1, 8.520, 10561.290, 280.285, 52687.049 21/09/13,06:57:04,04,08,1, 11.8,1,1, 8.520, 10561.337, 280.331, 52687.126 21/09/13,06:57:04,05,08,1, 11.8,1,1, 8.520, 10561.313, 280.257, 52687.079 21/09/13,06:57:04,06,08,1, 11.8,1,1, 8.520, 10561.304, 280.263, 52687.022 21/09/13,06:57:04,07,08,1, 11.8,1,1, 8.520, 10561.355, 280.305, 52687.070 21/09/13,06:57:04,08,08,1, 11.8,1,1, 8.520, 10561.266, 280.259, 52686.998 21/09/13,06:57:04,09,08,1, 11.8,1,1, 8.520, 10561.302, 280.263, 52687.163 21/09/13,06:57:04,10,08,1, 11.8,1,1, 8.520, 10561.357, 280.290, 52687.010 21/09/13,06:57:04,11,08,1, 11.8,1,1, 8.520, 10561.335, 280.240, 52686.988 21/09/13,06:57:04,12,08,1, 11.8,1,1, 8.520, 10561.339, 280.221, 52687.036 21/09/13,06:57:04,13,08,1, 11.8,1,1, 8.520, 10561.363, 280.282, 52687.087 21/09/13,06:57:04,14,08,1, 11.8,1,1, 8.520, 10561.347, 280.229, 52687.019 21/09/13,06:57:04,15,08,1, 11.8,1,1, 8.520, 10561.361, 280.221, 52687.019 21/09/13,06:57:04,16,08,1, 11.8,1,1, 8.520, 10561.405, 280.297, 52687.084 21/09/13,06:57:04,17,08,1, 11.8,1,1, 8.520, 10561.390, 280.272, 52687.065 21/09/13,06:57:04,18,08,1, 11.8,1,1, 8.520, 10561.377, 280.230, 52686.990 21/09/13,06:57:04,19,08,1, 11.8,1,1, 8.520, 10561.404, 280.301, 52687.145 21/09/13,06:57:05,00,09,1, 11.9,1,1, 8.519, 10561.398, 280.301, 52687.145 21/09/13,06:57:05,01,09,1, 11.9,1,1, 8.519, 10561.393, 280.201, 52687.066 21/09/13,06:57:05,02,09,1, 11.9,1,1, 8.519, 10561.406, 280.290, 52687.114 21/09/13,06:57:05,03,09,1, 11.9,1,1, 8.519, 10561.394, 280.261, 52687.088 21/09/13,06:57:05,04,09,1, 11.9,1,1, 8.519, 10561.382, 280.212, 52687.095 21/09/13,06:57:05,05,09,1, 11.9,1,1, 8.519, 10561.403, 280.267, 52687.053 21/09/13,06:57:05,06,09,1, 11.9,1,1, 8.519, 10561.434, 280.262, 52687.101 21/09/13,06:57:05,07,09,1, 11.9,1,1, 8.519, 10561.401, 280.173, 52687.029 21/09/13,06:57:05,08,09,1, 11.9,1,1, 8.519, 10561.417, 280.253, 52687.081 21/09/13,06:57:05,09,09,1, 11.9,1,1, 8.519, 10561.461, 280.248, 52687.103 21/09/13,06:57:05,10,09,1, 11.9,1,1, 8.519, 10561.420, 280.201, 52687.042 21/09/13,06:57:05,11,09,1, 11.9,1,1, 8.519, 10561.451, 280.242, 52687.078 21/09/13,06:57:05,12,09,1, 11.9,1,1, 8.519, 10561.428, 280.278, 52687.107 21/09/13,06:57:05,13,09,1, 11.9,1,1, 8.519, 10561.423, 280.167, 52687.035 21/09/13,06:57:05,14,09,1, 11.9,1,1, 8.519, 10561.410, 280.219, 52687.073 21/09/13,06:57:05,15,09,1, 11.9,1,1, 8.519, 10561.465, 280.263, 52687.128 21/09/13,06:57:05,16,09,1, 11.9,1,1, 8.519, 10561.438, 280.166, 52687.023 21/09/13,06:57:05,17,09,1, 11.9,1,1, 8.519, 10561.444, 280.183, 52687.039 21/09/13,06:57:05,18,09,1, 11.9,1,1, 8.519, 10561.477, 280.241, 52687.101 21/09/13,06:57:05,19,09,1, 11.9,1,1, 8.519, 10561.461, 280.176, 52687.028 21/09/13,06:57:06,00,09,1, 11.7,1,1, 8.517, 10561.457, 280.176, 52687.028 21/09/13,06:57:06,01,09,1, 11.7,1,1, 8.517, 10561.485, 280.271, 52687.090 21/09/13,06:57:06,02,09,1, 11.7,1,1, 8.517, 10561.474, 280.162, 52687.038 21/09/13,06:57:06,03,09,1, 11.7,1,1, 8.517, 10561.487, 280.141, 52687.070 21/09/13,06:57:06,04,09,1, 11.7,1,1, 8.517, 10561.480, 280.222, 52687.080 21/09/13,06:57:06,05,09,1, 11.7,1,1, 8.517, 10561.477, 280.161, 52687.054 21/09/13,06:57:06,06,09,1, 11.7,1,1, 8.517, 10561.499, 280.121, 52687.006 21/09/13,06:57:06,07,09,1, 11.7,1,1, 8.517, 10561.534, 280.209, 52687.099 21/09/13,06:57:06,08,09,1, 11.7,1,1, 8.517, 10561.518, 280.157, 52687.077 21/09/13,06:57:06,09,09,1, 11.7,1,1, 8.517, 10561.528, 280.123, 52687.012 21/09/13,06:57:06,10,09,1, 11.7,1,1, 8.517, 10561.545, 280.196, 52687.078 21/09/13,06:57:06,11,09,1, 11.7,1,1, 8.517, 10561.522, 280.180, 52687.086 21/09/13,06:57:06,12,09,1, 11.7,1,1, 8.517, 10561.537, 280.118, 52687.038 21/09/13,06:57:06,13,09,1, 11.7,1,1, 8.517, 10561.555, 280.206, 52687.117 21/09/13,06:57:06,14,09,1, 11.7,1,1, 8.517, 10561.521, 280.169, 52687.089 21/09/13,06:57:06,15,09,1, 11.7,1,1, 8.517, 10561.540, 280.114, 52687.045 21/09/13,06:57:06,16,09,1, 11.7,1,1, 8.517, 10561.590, 280.198, 52687.144 21/09/13,06:57:06,17,09,1, 11.7,1,1, 8.517, 10561.571, 280.177, 52687.089 21/09/13,06:57:06,18,09,1, 11.7,1,1, 8.517, 10561.554, 280.077, 52687.066 21/09/13,06:57:06,19,09,1, 11.7,1,1, 8.517, 10561.587, 280.184, 52687.120 21/09/13,06:57:07,00,08,1, 11.8,1,1, 8.518, 10561.582, 280.184, 52687.120 21/09/13,06:57:07,01,08,1, 11.8,1,1, 8.518, 10561.565, 280.068, 52687.068 21/09/13,06:57:07,02,08,1, 11.8,1,1, 8.518, 10561.578, 280.150, 52687.069 21/09/13,06:57:07,03,08,1, 11.8,1,1, 8.518, 10561.605, 280.145, 52687.098 21/09/13,06:57:07,04,08,1, 11.8,1,1, 8.518, 10561.620, 280.052, 52687.120 21/09/13,06:57:07,05,08,1, 11.8,1,1, 8.518, 10561.648, 280.137, 52687.116 21/09/13,06:57:07,06,08,1, 11.8,1,1, 8.518, 10561.656, 280.166, 52687.088 21/09/13,06:57:07,07,08,1, 11.8,1,1, 8.518, 10561.624, 280.067, 52687.039 21/09/13,06:57:07,08,08,1, 11.8,1,1, 8.518, 10561.647, 280.110, 52687.093 21/09/13,06:57:07,09,08,1, 11.8,1,1, 8.518, 10561.641, 280.141, 52687.112 21/09/13,06:57:07,10,08,1, 11.8,1,1, 8.518, 10561.623, 280.065, 52687.029 21/09/13,06:57:07,11,08,1, 11.8,1,1, 8.518, 10561.660, 280.108, 52687.070 21/09/13,06:57:07,12,08,1, 11.8,1,1, 8.518, 10561.689, 280.135, 52687.068 21/09/13,06:57:07,13,08,1, 11.8,1,1, 8.518, 10561.648, 280.049, 52687.040 21/09/13,06:57:07,14,08,1, 11.8,1,1, 8.518, 10561.662, 280.080, 52687.063 21/09/13,06:57:07,15,08,1, 11.8,1,1, 8.518, 10561.690, 280.141, 52687.145 21/09/13,06:57:07,16,08,1, 11.8,1,1, 8.518, 10561.664, 280.045, 52687.031 21/09/13,06:57:07,17,08,1, 11.8,1,1, 8.518, 10561.697, 280.066, 52687.077 21/09/13,06:57:07,18,08,1, 11.8,1,1, 8.518, 10561.698, 280.128, 52687.086 21/09/13,06:57:07,19,08,1, 11.8,1,1, 8.518, 10561.698, 280.057, 52687.041 21/09/13,06:57:08,00,07,1, 11.8,1,1, 8.523, 10561.690, 280.057, 52687.041 21/09/13,06:57:08,01,07,1, 11.8,1,1, 8.523, 10561.709, 280.153, 52687.123 21/09/13,06:57:08,02,07,1, 11.8,1,1, 8.523, 10561.695, 280.041, 52687.051 21/09/13,06:57:08,03,07,1, 11.8,1,1, 8.523, 10561.698, 280.045, 52687.061 21/09/13,06:57:08,04,07,1, 11.8,1,1, 8.523, 10561.747, 280.123, 52687.074 21/09/13,06:57:08,05,07,1, 11.8,1,1, 8.523, 10561.714, 280.056, 52687.058 21/09/13,06:57:08,06,07,1, 11.8,1,1, 8.523, 10561.766, 280.031, 52687.291 21/09/13,06:57:08,07,07,1, 11.8,1,1, 8.523, 10561.803, 280.106, 52687.028 21/09/13,06:57:08,08,07,1, 11.8,1,1, 8.523, 10561.742, 280.070, 52687.041 21/09/13,06:57:08,09,07,1, 11.8,1,1, 8.523, 10561.743, 280.021, 52687.023 21/09/13,06:57:08,10,07,1, 11.8,1,1, 8.523, 10561.758, 280.104, 52687.088 21/09/13,06:57:08,11,07,1, 11.8,1,1, 8.523, 10561.757, 280.054, 52687.073 21/09/13,06:57:08,12,07,1, 11.8,1,1, 8.523, 10561.760, 279.990, 52687.029 21/09/13,06:57:08,13,07,1, 11.8,1,1, 8.523, 10561.803, 280.076, 52687.101 21/09/13,06:57:08,14,07,1, 11.8,1,1, 8.523, 10561.772, 280.095, 52687.095 21/09/13,06:57:08,15,07,1, 11.8,1,1, 8.523, 10561.756, 280.006, 52687.017 21/09/13,06:57:08,16,07,1, 11.8,1,1, 8.523, 10561.788, 280.095, 52687.088 21/09/13,06:57:08,17,07,1, 11.8,1,1, 8.523, 10561.784, 280.080, 52687.070 21/09/13,06:57:08,18,07,1, 11.8,1,1, 8.523, 10561.770, 280.010, 52687.046 21/09/13,06:57:08,19,07,1, 11.8,1,1, 8.523, 10561.827, 280.091, 52687.089 21/09/13,06:57:09,00,08,1, 11.9,1,1, 8.523, 10561.824, 280.091, 52687.089 21/09/13,06:57:09,01,08,1, 11.9,1,1, 8.523, 10561.788, 280.007, 52687.048 21/09/13,06:57:09,02,08,1, 11.9,1,1, 8.523, 10561.809, 280.061, 52687.090 21/09/13,06:57:09,03,08,1, 11.9,1,1, 8.523, 10561.818, 280.072, 52687.107 21/09/13,06:57:09,04,08,1, 11.9,1,1, 8.523, 10561.798, 279.983, 52687.059 21/09/13,06:57:09,05,08,1, 11.9,1,1, 8.523, 10561.787, 280.018, 52687.039 21/09/13,06:57:09,06,08,1, 11.9,1,1, 8.523, 10561.842, 280.081, 52687.081 21/09/13,06:57:09,07,08,1, 11.9,1,1, 8.523, 10561.836, 280.032, 52686.995 21/09/13,06:57:09,08,08,1, 11.9,1,1, 8.523, 10561.807, 280.012, 52687.098 21/09/13,06:57:09,09,08,1, 11.9,1,1, 8.523, 10561.843, 280.096, 52687.169 21/09/13,06:57:09,10,08,1, 11.9,1,1, 8.523, 10561.811, 279.989, 52687.033 21/09/13,06:57:09,11,08,1, 11.9,1,1, 8.523, 10561.840, 279.989, 52687.049 21/09/13,06:57:09,12,08,1, 11.9,1,1, 8.523, 10561.867, 280.038, 52687.053 21/09/13,06:57:09,13,08,1, 11.9,1,1, 8.523, 10561.842, 279.993, 52687.045 21/09/13,06:57:09,14,08,1, 11.9,1,1, 8.523, 10561.848, 279.998, 52687.063 21/09/13,06:57:09,15,08,1, 11.9,1,1, 8.523, 10561.887, 280.048, 52687.110 21/09/13,06:57:09,16,08,1, 11.9,1,1, 8.523, 10561.871, 279.981, 52687.099 21/09/13,06:57:09,17,08,1, 11.9,1,1, 8.523, 10561.878, 279.959, 52687.027 21/09/13,06:57:09,18,08,1, 11.9,1,1, 8.523, 10561.876, 279.989, 52687.116 21/09/13,06:57:09,19,08,1, 11.9,1,1, 8.523, 10561.877, 279.985, 52687.107 21/09/13,06:57:10,00,08,1, 11.9,1,1, 8.520, 10561.874, 279.985, 52687.107 21/09/13,06:57:10,01,08,1, 11.9,1,1, 8.520, 10561.912, 279.996, 52686.924 21/09/13,06:57:10,02,08,1, 11.9,1,1, 8.520, 10561.900, 279.999, 52687.105 21/09/13,06:57:10,03,08,1, 11.9,1,1, 8.520, 10561.880, 279.925, 52687.089 21/09/13,06:57:10,04,08,1, 11.9,1,1, 8.520, 10561.936, 279.968, 52686.905 21/09/13,06:57:10,05,08,1, 11.9,1,1, 8.520, 10561.960, 279.989, 52687.110 21/09/13,06:57:10,06,08,1, 11.9,1,1, 8.520, 10561.954, 279.913, 52687.033 21/09/13,06:57:10,07,08,1, 11.9,1,1, 8.520, 10561.977, 279.967, 52687.079 21/09/13,06:57:10,08,08,1, 11.9,1,1, 8.520, 10561.920, 280.000, 52687.093 21/09/13,06:57:10,09,08,1, 11.9,1,1, 8.520, 10561.931, 279.946, 52687.072 21/09/13,06:57:10,10,08,1, 11.9,1,1, 8.520, 10561.939, 279.959, 52687.119 21/09/13,06:57:10,11,08,1, 11.9,1,1, 8.520, 10561.956, 279.989, 52687.114 21/09/13,06:57:10,12,08,1, 11.9,1,1, 8.520, 10561.940, 279.919, 52687.025 21/09/13,06:57:10,13,08,1, 11.9,1,1, 8.520, 10561.986, 279.936, 52687.097 21/09/13,06:57:10,14,08,1, 11.9,1,1, 8.520, 10561.979, 279.996, 52687.123 21/09/13,06:57:10,15,08,1, 11.9,1,1, 8.520, 10561.969, 279.921, 52687.043 21/09/13,06:57:10,16,08,1, 11.9,1,1, 8.520, 10561.955, 279.922, 52687.088 21/09/13,06:57:10,17,08,1, 11.9,1,1, 8.520, 10561.991, 279.957, 52687.122 21/09/13,06:57:10,18,08,1, 11.9,1,1, 8.520, 10561.973, 279.895, 52687.067 21/09/13,06:57:10,19,08,1, 11.9,1,1, 8.520, 10561.968, 279.900, 52687.051 21/09/13,06:57:11,00,08,1, 11.9,1,1, 8.518, 10561.966, 279.900, 52687.051 21/09/13,06:57:11,01,08,1, 11.9,1,1, 8.518, 10562.005, 279.909, 52687.060 21/09/13,06:57:11,02,08,1, 11.9,1,1, 8.518, 10561.988, 279.897, 52687.065 21/09/13,06:57:11,03,08,1, 11.9,1,1, 8.518, 10562.009, 279.968, 52687.129 21/09/13,06:57:11,04,08,1, 11.9,1,1, 8.518, 10561.999, 279.924, 52687.112 21/09/13,06:57:11,05,08,1, 11.9,1,1, 8.518, 10562.036, 279.871, 52687.087 21/09/13,06:57:11,06,08,1, 11.9,1,1, 8.518, 10562.064, 279.964, 52687.102 21/09/13,06:57:11,07,08,1, 11.9,1,1, 8.518, 10562.018, 279.919, 52687.087 21/09/13,06:57:11,08,08,1, 11.9,1,1, 8.518, 10562.022, 279.874, 52687.001 21/09/13,06:57:11,09,08,1, 11.9,1,1, 8.518, 10562.054, 279.966, 52687.132 21/09/13,06:57:11,10,08,1, 11.9,1,1, 8.518, 10562.034, 279.934, 52687.060 21/09/13,06:57:11,11,08,1, 11.9,1,1, 8.518, 10562.023, 279.853, 52687.001 21/09/13,06:57:11,12,08,1, 11.9,1,1, 8.518, 10562.053, 279.932, 52687.058 21/09/13,06:57:11,13,08,1, 11.9,1,1, 8.518, 10562.073, 279.926, 52687.107 21/09/13,06:57:11,14,08,1, 11.9,1,1, 8.518, 10562.063, 279.845, 52687.032 21/09/13,06:57:11,15,08,1, 11.9,1,1, 8.518, 10562.064, 279.915, 52687.097 21/09/13,06:57:11,16,08,1, 11.9,1,1, 8.518, 10562.069, 279.946, 52687.107 21/09/13,06:57:11,17,08,1, 11.9,1,1, 8.518, 10562.053, 279.837, 52687.010 21/09/13,06:57:11,18,08,1, 11.9,1,1, 8.518, 10562.076, 279.897, 52687.064 21/09/13,06:57:11,19,08,1, 11.9,1,1, 8.518, 10562.112, 279.950, 52687.106 21/09/13,06:57:12,00,08,1, 11.8,1,1, 8.520, 10562.108, 279.950, 52687.106 21/09/13,06:57:12,01,08,1, 11.8,1,1, 8.520, 10562.113, 279.910, 52687.087 21/09/13,06:57:12,02,08,1, 11.8,1,1, 8.520, 10562.112, 279.944, 52687.152 21/09/13,06:57:12,03,08,1, 11.8,1,1, 8.520, 10562.089, 279.849, 52687.051 21/09/13,06:57:12,04,08,1, 11.8,1,1, 8.520, 10562.085, 279.884, 52687.066 21/09/13,06:57:12,05,08,1, 11.8,1,1, 8.520, 10562.133, 279.950, 52687.119 21/09/13,06:57:12,06,08,1, 11.8,1,1, 8.520, 10562.116, 279.862, 52687.069 21/09/13,06:57:12,07,08,1, 11.8,1,1, 8.520, 10562.109, 279.865, 52687.105 21/09/13,06:57:12,08,08,1, 11.8,1,1, 8.520, 10562.139, 279.941, 52687.128 21/09/13,06:57:12,09,08,1, 11.8,1,1, 8.520, 10562.145, 279.857, 52687.096 21/09/13,06:57:12,10,08,1, 11.8,1,1, 8.520, 10562.138, 279.858, 52687.072 21/09/13,06:57:12,11,08,1, 11.8,1,1, 8.520, 10562.146, 279.947, 52687.128 21/09/13,06:57:12,12,08,1, 11.8,1,1, 8.520, 10562.172, 279.842, 52687.244 21/09/13,06:57:12,13,08,1, 11.8,1,1, 8.520, 10562.137, 279.791, 52686.932 21/09/13,06:57:12,14,08,1, 11.8,1,1, 8.520, 10562.139, 279.921, 52687.123 21/09/13,06:57:12,15,08,1, 11.8,1,1, 8.520, 10562.133, 279.841, 52687.017 21/09/13,06:57:12,16,08,1, 11.8,1,1, 8.520, 10562.172, 279.824, 52687.008 21/09/13,06:57:12,17,08,1, 11.8,1,1, 8.520, 10562.181, 279.895, 52687.106 21/09/13,06:57:12,18,08,1, 11.8,1,1, 8.520, 10562.184, 279.828, 52687.048 21/09/13,06:57:12,19,08,1, 11.8,1,1, 8.520, 10562.169, 279.787, 52687.016 21/09/13,06:57:13,00,10,1, 11.8,1,1, 8.519, 10562.166, 279.787, 52687.016 21/09/13,06:57:13,01,10,1, 11.8,1,1, 8.519, 10562.199, 279.851, 52687.072 21/09/13,06:57:13,02,10,1, 11.8,1,1, 8.519, 10562.198, 279.786, 52687.034 21/09/13,06:57:13,03,10,1, 11.8,1,1, 8.519, 10562.202, 279.881, 52687.067 21/09/13,06:57:13,04,10,1, 11.8,1,1, 8.519, 10562.208, 279.847, 52687.105 21/09/13,06:57:13,05,10,1, 11.8,1,1, 8.519, 10562.217, 279.777, 52687.027 21/09/13,06:57:13,06,10,1, 11.8,1,1, 8.519, 10562.247, 279.858, 52687.068 21/09/13,06:57:13,07,10,1, 11.8,1,1, 8.519, 10562.229, 279.839, 52687.172 21/09/13,06:57:13,08,10,1, 11.8,1,1, 8.519, 10562.228, 279.771, 52686.982 21/09/13,06:57:13,09,10,1, 11.8,1,1, 8.519, 10562.280, 279.837, 52687.047 21/09/13,06:57:13,10,10,1, 11.8,1,1, 8.519, 10562.250, 279.850, 52687.075 21/09/13,06:57:13,11,10,1, 11.8,1,1, 8.519, 10562.231, 279.780, 52687.013 21/09/13,06:57:13,12,10,1, 11.8,1,1, 8.519, 10562.252, 279.825, 52687.070 21/09/13,06:57:13,13,10,1, 11.8,1,1, 8.519, 10562.274, 279.857, 52687.094 21/09/13,06:57:13,14,10,1, 11.8,1,1, 8.519, 10562.253, 279.761, 52687.045 21/09/13,06:57:13,15,10,1, 11.8,1,1, 8.519, 10562.274, 279.826, 52687.103 21/09/13,06:57:13,16,10,1, 11.8,1,1, 8.519, 10562.280, 279.850, 52687.123 21/09/13,06:57:13,17,10,1, 11.8,1,1, 8.519, 10562.256, 279.758, 52687.074 21/09/13,06:57:13,18,10,1, 11.8,1,1, 8.519, 10562.258, 279.790, 52687.064 21/09/13,06:57:13,19,10,1, 11.8,1,1, 8.519, 10562.276, 279.873, 52687.135 21/09/13,06:57:14,00,08,1, 11.7,1,1, 8.522, 10562.274, 279.873, 52687.135 21/09/13,06:57:14,01,08,1, 11.7,1,1, 8.522, 10562.297, 279.803, 52687.071 21/09/13,06:57:14,02,08,1, 11.7,1,1, 8.522, 10562.312, 279.859, 52687.125 21/09/13,06:57:14,03,08,1, 11.7,1,1, 8.522, 10562.286, 279.808, 52687.066 21/09/13,06:57:14,04,08,1, 11.7,1,1, 8.522, 10562.281, 279.812, 52687.077 21/09/13,06:57:14,05,08,1, 11.7,1,1, 8.522, 10562.332, 279.885, 52687.143 21/09/13,06:57:14,06,08,1, 11.7,1,1, 8.522, 10562.288, 279.812, 52687.068 21/09/13,06:57:14,07,08,1, 11.7,1,1, 8.522, 10562.320, 279.814, 52687.083 21/09/13,06:57:14,08,08,1, 11.7,1,1, 8.522, 10562.338, 279.867, 52687.169 21/09/13,06:57:14,09,08,1, 11.7,1,1, 8.522, 10562.346, 279.803, 52687.111 21/09/13,06:57:14,10,08,1, 11.7,1,1, 8.522, 10562.303, 279.801, 52687.091 21/09/13,06:57:14,11,08,1, 11.7,1,1, 8.522, 10562.336, 279.879, 52687.116 21/09/13,06:57:14,12,08,1, 11.7,1,1, 8.522, 10562.350, 279.834, 52687.084 21/09/13,06:57:14,13,08,1, 11.7,1,1, 8.522, 10562.358, 279.784, 52687.095 21/09/13,06:57:14,14,08,1, 11.7,1,1, 8.522, 10562.376, 279.887, 52687.133 21/09/13,06:57:14,15,08,1, 11.7,1,1, 8.522, 10562.346, 279.810, 52687.058 21/09/13,06:57:14,16,08,1, 11.7,1,1, 8.522, 10562.338, 279.798, 52687.059 21/09/13,06:57:14,17,08,1, 11.7,1,1, 8.522, 10562.361, 279.865, 52687.107 21/09/13,06:57:14,18,08,1, 11.7,1,1, 8.522, 10562.358, 279.869, 52687.129 21/09/13,06:57:14,19,08,1, 11.7,1,1, 8.522, 10562.377, 279.776, 52687.061 21/09/13,06:57:15,00,08,1, 11.9,1,1, 8.523, 10562.375, 279.776, 52687.061 21/09/13,06:57:15,01,08,1, 11.9,1,1, 8.523, 10562.424, 279.839, 52687.102 21/09/13,06:57:15,02,08,1, 11.9,1,1, 8.523, 10562.378, 279.758, 52687.019 21/09/13,06:57:15,03,08,1, 11.9,1,1, 8.523, 10562.408, 279.850, 52687.137 21/09/13,06:57:15,04,08,1, 11.9,1,1, 8.523, 10562.417, 279.865, 52687.138 21/09/13,06:57:15,05,08,1, 11.9,1,1, 8.523, 10562.389, 279.764, 52687.065 21/09/13,06:57:15,06,08,1, 11.9,1,1, 8.523, 10562.427, 279.838, 52687.120 21/09/13,06:57:15,07,08,1, 11.9,1,1, 8.523, 10562.433, 279.850, 52687.130 21/09/13,06:57:15,08,08,1, 11.9,1,1, 8.523, 10562.418, 279.768, 52687.072 21/09/13,06:57:15,09,08,1, 11.9,1,1, 8.523, 10562.440, 279.861, 52687.112 21/09/13,06:57:15,10,08,1, 11.9,1,1, 8.523, 10562.424, 279.875, 52687.144 21/09/13,06:57:15,11,08,1, 11.9,1,1, 8.523, 10562.414, 279.783, 52687.055 21/09/13,06:57:15,12,08,1, 11.9,1,1, 8.523, 10562.432, 279.811, 52687.112 21/09/13,06:57:15,13,08,1, 11.9,1,1, 8.523, 10562.453, 279.835, 52687.141 21/09/13,06:57:15,14,08,1, 11.9,1,1, 8.523, 10562.432, 279.758, 52687.040 21/09/13,06:57:15,15,08,1, 11.9,1,1, 8.523, 10562.445, 279.838, 52687.084 21/09/13,06:57:15,16,08,1, 11.9,1,1, 8.523, 10562.469, 279.876, 52687.128 21/09/13,06:57:15,17,08,1, 11.9,1,1, 8.523, 10562.442, 279.794, 52687.088 21/09/13,06:57:15,18,08,1, 11.9,1,1, 8.523, 10562.479, 279.819, 52687.121 21/09/13,06:57:15,19,08,1, 11.9,1,1, 8.523, 10562.467, 279.869, 52687.128 21/09/13,06:57:16,00,08,1, 11.9,1,1, 8.519, 10562.466, 279.869, 52687.128 21/09/13,06:57:16,01,08,1, 11.9,1,1, 8.519, 10562.469, 279.806, 52687.104 21/09/13,06:57:16,02,08,1, 11.9,1,1, 8.519, 10562.484, 279.852, 52687.133 21/09/13,06:57:16,03,08,1, 11.9,1,1, 8.519, 10562.455, 279.765, 52687.086 21/09/13,06:57:16,04,08,1, 11.9,1,1, 8.519, 10562.477, 279.805, 52687.136 21/09/13,06:57:16,05,08,1, 11.9,1,1, 8.519, 10562.476, 279.839, 52687.163 21/09/13,06:57:16,06,08,1, 11.9,1,1, 8.519, 10562.470, 279.789, 52687.078 21/09/13,06:57:16,07,08,1, 11.9,1,1, 8.519, 10562.464, 279.798, 52687.053 21/09/13,06:57:16,08,08,1, 11.9,1,1, 8.519, 10562.478, 279.835, 52687.121 21/09/13,06:57:16,09,08,1, 11.9,1,1, 8.519, 10562.487, 279.765, 52687.085 21/09/13,06:57:16,10,08,1, 11.9,1,1, 8.519, 10562.474, 279.784, 52687.121 21/09/13,06:57:16,11,08,1, 11.9,1,1, 8.519, 10562.497, 279.866, 52687.136 21/09/13,06:57:16,12,08,1, 11.9,1,1, 8.519, 10562.487, 279.789, 52687.118 21/09/13,06:57:16,13,08,1, 11.9,1,1, 8.519, 10562.502, 279.775, 52687.131 21/09/13,06:57:16,14,08,1, 11.9,1,1, 8.519, 10562.531, 279.835, 52687.152 21/09/13,06:57:16,15,08,1, 11.9,1,1, 8.519, 10562.505, 279.746, 52687.081 21/09/13,06:57:16,16,08,1, 11.9,1,1, 8.519, 10562.530, 279.769, 52687.085 21/09/13,06:57:16,17,08,1, 11.9,1,1, 8.519, 10562.544, 279.840, 52687.151 21/09/13,06:57:16,18,08,1, 11.9,1,1, 8.519, 10562.520, 279.747, 52687.102 21/09/13,06:57:16,19,08,1, 11.9,1,1, 8.519, 10562.529, 279.774, 52687.090 21/09/13,06:57:17,00,08,1, 11.9,1,1, 8.519, 10562.525, 279.774, 52687.090 21/09/13,06:57:17,01,08,1, 11.9,1,1, 8.519, 10562.538, 279.796, 52687.101 21/09/13,06:57:17,02,08,1, 11.9,1,1, 8.519, 10562.554, 279.740, 52687.096 21/09/13,06:57:17,03,08,1, 11.9,1,1, 8.519, 10562.558, 279.846, 52687.181 21/09/13,06:57:17,04,08,1, 11.9,1,1, 8.519, 10562.539, 279.794, 52687.177 21/09/13,06:57:17,05,08,1, 11.9,1,1, 8.519, 10562.533, 279.757, 52687.085 21/09/13,06:57:17,06,08,1, 11.9,1,1, 8.519, 10562.568, 279.833, 52687.153 21/09/13,06:57:17,07,08,1, 11.9,1,1, 8.519, 10562.552, 279.816, 52687.134 21/09/13,06:57:17,08,08,1, 11.9,1,1, 8.519, 10562.555, 279.774, 52687.114 21/09/13,06:57:17,09,08,1, 11.9,1,1, 8.519, 10562.572, 279.825, 52687.151 21/09/13,06:57:17,10,08,1, 11.9,1,1, 8.519, 10562.566, 279.786, 52687.081 21/09/13,06:57:17,11,08,1, 11.9,1,1, 8.519, 10562.549, 279.748, 52686.934 21/09/13,06:57:17,12,08,1, 11.9,1,1, 8.519, 10562.536, 279.819, 52687.138 21/09/13,06:57:17,13,08,1, 11.9,1,1, 8.519, 10562.532, 279.793, 52687.132 21/09/13,06:57:17,14,08,1, 11.9,1,1, 8.519, 10562.510, 279.743, 52687.101 21/09/13,06:57:17,15,08,1, 11.9,1,1, 8.519, 10562.569, 279.809, 52687.159 21/09/13,06:57:17,16,08,1, 11.9,1,1, 8.519, 10562.562, 279.823, 52687.130 21/09/13,06:57:17,17,08,1, 11.9,1,1, 8.519, 10562.571, 279.765, 52687.078 21/09/13,06:57:17,18,08,1, 11.9,1,1, 8.519, 10562.568, 279.801, 52687.123 21/09/13,06:57:17,19,08,1, 11.9,1,1, 8.519, 10562.566, 279.821, 52687.145 21/09/13,06:57:18,00,08,1, 11.9,1,1, 8.520, 10562.558, 279.821, 52687.145 21/09/13,06:57:18,01,08,1, 11.9,1,1, 8.520, 10562.583, 279.841, 52687.147 21/09/13,06:57:18,02,08,1, 11.9,1,1, 8.520, 10562.577, 279.832, 52687.154 21/09/13,06:57:18,03,08,1, 11.9,1,1, 8.520, 10562.544, 279.756, 52687.086 21/09/13,06:57:18,04,08,1, 11.9,1,1, 8.520, 10562.543, 279.791, 52687.141 21/09/13,06:57:18,05,08,1, 11.9,1,1, 8.520, 10562.574, 279.843, 52687.161 21/09/13,06:57:18,06,08,1, 11.9,1,1, 8.520, 10562.579, 279.747, 52687.097 21/09/13,06:57:18,07,08,1, 11.9,1,1, 8.520, 10562.587, 279.792, 52687.148 21/09/13,06:57:18,08,08,1, 11.9,1,1, 8.520, 10562.586, 279.844, 52687.186 21/09/13,06:57:18,09,08,1, 11.9,1,1, 8.520, 10562.553, 279.745, 52687.115 21/09/13,06:57:18,10,08,1, 11.9,1,1, 8.520, 10562.586, 279.809, 52687.129 21/09/13,06:57:18,11,08,1, 11.9,1,1, 8.520, 10562.613, 279.867, 52687.165 21/09/13,06:57:18,12,08,1, 11.9,1,1, 8.520, 10562.601, 279.761, 52687.100 21/09/13,06:57:18,13,08,1, 11.9,1,1, 8.520, 10562.600, 279.782, 52687.112 21/09/13,06:57:18,14,08,1, 11.9,1,1, 8.520, 10562.607, 279.843, 52687.177 21/09/13,06:57:18,15,08,1, 11.9,1,1, 8.520, 10562.610, 279.803, 52687.100 21/09/13,06:57:18,16,08,1, 11.9,1,1, 8.520, 10562.623, 279.783, 52687.150 21/09/13,06:57:18,17,08,1, 11.9,1,1, 8.520, 10562.608, 279.840, 52687.164 21/09/13,06:57:18,18,08,1, 11.9,1,1, 8.520, 10562.596, 279.773, 52687.145 21/09/13,06:57:18,19,08,1, 11.9,1,1, 8.520, 10562.604, 279.763, 52687.226 21/09/13,06:57:19,00,09,1, 11.9,1,1, 8.518, 10562.600, 279.763, 52687.226 21/09/13,06:57:19,01,09,1, 11.9,1,1, 8.518, 10562.652, 279.811, 52687.200 21/09/13,06:57:19,02,09,1, 11.9,1,1, 8.518, 10562.609, 279.777, 52687.143 21/09/13,06:57:19,03,09,1, 11.9,1,1, 8.518, 10562.652, 279.843, 52687.189 21/09/13,06:57:19,04,09,1, 11.9,1,1, 8.518, 10562.637, 279.807, 52687.127 21/09/13,06:57:19,05,09,1, 11.9,1,1, 8.518, 10562.602, 279.748, 52687.087 21/09/13,06:57:19,06,09,1, 11.9,1,1, 8.518, 10562.641, 279.798, 52687.156 21/09/13,06:57:19,07,09,1, 11.9,1,1, 8.518, 10562.657, 279.817, 52687.122 21/09/13,06:57:19,08,09,1, 11.9,1,1, 8.518, 10562.634, 279.728, 52687.065 21/09/13,06:57:19,09,09,1, 11.9,1,1, 8.518, 10562.650, 279.804, 52687.169 21/09/13,06:57:19,10,09,1, 11.9,1,1, 8.518, 10562.635, 279.801, 52687.143 21/09/13,06:57:19,11,09,1, 11.9,1,1, 8.518, 10562.620, 279.761, 52687.242 21/09/13,06:57:19,12,09,1, 11.9,1,1, 8.518, 10562.657, 279.807, 52687.150 21/09/13,06:57:19,13,09,1, 11.9,1,1, 8.518, 10562.620, 279.821, 52687.255 21/09/13,06:57:19,14,09,1, 11.9,1,1, 8.518, 10562.649, 279.727, 52687.030 21/09/13,06:57:19,15,09,1, 11.9,1,1, 8.518, 10562.661, 279.833, 52687.119 21/09/13,06:57:19,16,09,1, 11.9,1,1, 8.518, 10562.683, 279.831, 52687.156 21/09/13,06:57:19,17,09,1, 11.9,1,1, 8.518, 10562.651, 279.746, 52687.112 21/09/13,06:57:19,18,09,1, 11.9,1,1, 8.518, 10562.648, 279.808, 52687.134 21/09/13,06:57:19,19,09,1, 11.9,1,1, 8.518, 10562.674, 279.858, 52687.176 21/09/13,06:57:20,00,09,1, 11.9,1,1, 8.519, 10562.667, 279.858, 52687.176 21/09/13,06:57:20,01,09,1, 11.9,1,1, 8.519, 10562.666, 279.825, 52687.145 21/09/13,06:57:20,02,09,1, 11.9,1,1, 8.519, 10562.660, 279.864, 52687.199 21/09/13,06:57:20,03,09,1, 11.9,1,1, 8.519, 10562.663, 279.794, 52687.113 21/09/13,06:57:20,04,09,1, 11.9,1,1, 8.519, 10562.662, 279.817, 52687.133 21/09/13,06:57:20,05,09,1, 11.9,1,1, 8.519, 10562.686, 279.851, 52687.209 21/09/13,06:57:20,06,09,1, 11.9,1,1, 8.519, 10562.657, 279.788, 52687.132 21/09/13,06:57:20,07,09,1, 11.9,1,1, 8.519, 10562.653, 279.816, 52687.134 21/09/13,06:57:20,08,09,1, 11.9,1,1, 8.519, 10562.684, 279.864, 52687.184 21/09/13,06:57:20,09,09,1, 11.9,1,1, 8.519, 10562.681, 279.798, 52687.126 21/09/13,06:57:20,10,09,1, 11.9,1,1, 8.519, 10562.651, 279.807, 52687.111 21/09/13,06:57:20,11,09,1, 11.9,1,1, 8.519, 10562.678, 279.858, 52687.161 21/09/13,06:57:20,12,09,1, 11.9,1,1, 8.519, 10562.663, 279.794, 52687.138 21/09/13,06:57:20,13,09,1, 11.9,1,1, 8.519, 10562.671, 279.770, 52687.108 21/09/13,06:57:20,14,09,1, 11.9,1,1, 8.519, 10562.696, 279.848, 52687.150 21/09/13,06:57:20,15,09,1, 11.9,1,1, 8.519, 10562.694, 279.816, 52687.137 21/09/13,06:57:20,16,09,1, 11.9,1,1, 8.519, 10562.677, 279.813, 52687.128 21/09/13,06:57:20,17,09,1, 11.9,1,1, 8.519, 10562.704, 279.832, 52687.213 21/09/13,06:57:20,18,09,1, 11.9,1,1, 8.519, 10562.684, 279.813, 52687.172 21/09/13,06:57:20,19,09,1, 11.9,1,1, 8.519, 10562.666, 279.742, 52687.101 21/09/13,06:57:21,00,09,1, 11.8,1,1, 8.520, 10562.658, 279.742, 52687.101 21/09/13,06:57:21,01,09,1, 11.8,1,1, 8.520, 10562.704, 279.826, 52687.173 21/09/13,06:57:21,02,09,1, 11.8,1,1, 8.520, 10562.694, 279.780, 52687.129 21/09/13,06:57:21,03,09,1, 11.8,1,1, 8.520, 10562.694, 279.862, 52687.175 21/09/13,06:57:21,04,09,1, 11.8,1,1, 8.520, 10562.713, 279.858, 52687.173 21/09/13,06:57:21,05,09,1, 11.8,1,1, 8.520, 10562.679, 279.763, 52687.091 21/09/13,06:57:21,06,09,1, 11.8,1,1, 8.520, 10562.720, 279.835, 52687.143 21/09/13,06:57:21,07,09,1, 11.8,1,1, 8.520, 10562.716, 279.847, 52687.171 21/09/13,06:57:21,08,09,1, 11.8,1,1, 8.520, 10562.706, 279.800, 52687.056 21/09/13,06:57:21,09,09,1, 11.8,1,1, 8.520, 10562.719, 279.837, 52687.149 21/09/13,06:57:21,10,09,1, 11.8,1,1, 8.520, 10562.723, 279.903, 52687.246 21/09/13,06:57:21,11,09,1, 11.8,1,1, 8.520, 10562.696, 279.764, 52687.100 21/09/13,06:57:21,12,09,1, 11.8,1,1, 8.520, 10562.716, 279.784, 52686.904 21/09/13,06:57:21,13,09,1, 11.8,1,1, 8.520, 10562.757, 279.864, 52687.148 21/09/13,06:57:21,14,09,1, 11.8,1,1, 8.520, 10562.659, 279.803, 52687.197 21/09/13,06:57:21,15,09,1, 11.8,1,1, 8.520, 10562.739, 279.796, 52687.099 21/09/13,06:57:21,16,09,1, 11.8,1,1, 8.520, 10562.755, 279.869, 52687.182 21/09/13,06:57:21,17,09,1, 11.8,1,1, 8.520, 10562.752, 279.832, 52687.175 21/09/13,06:57:21,18,09,1, 11.8,1,1, 8.520, 10562.745, 279.791, 52687.131 21/09/13,06:57:21,19,09,1, 11.8,1,1, 8.520, 10562.739, 279.859, 52687.180 21/09/13,06:57:22,00,09,1, 11.9,1,1, 8.518, 10562.733, 279.859, 52687.180 21/09/13,06:57:22,01,09,1, 11.9,1,1, 8.518, 10562.710, 279.770, 52687.123 21/09/13,06:57:22,02,09,1, 11.9,1,1, 8.518, 10562.740, 279.886, 52687.187 21/09/13,06:57:22,03,09,1, 11.9,1,1, 8.518, 10562.737, 279.823, 52687.117 21/09/13,06:57:22,04,09,1, 11.9,1,1, 8.518, 10562.742, 279.821, 52687.116 21/09/13,06:57:22,05,09,1, 11.9,1,1, 8.518, 10562.742, 279.873, 52687.176 21/09/13,06:57:22,06,09,1, 11.9,1,1, 8.518, 10562.728, 279.841, 52687.123 21/09/13,06:57:22,07,09,1, 11.9,1,1, 8.518, 10562.718, 279.784, 52687.098 21/09/13,06:57:22,08,09,1, 11.9,1,1, 8.518, 10562.761, 279.872, 52687.180 21/09/13,06:57:22,09,09,1, 11.9,1,1, 8.518, 10562.745, 279.867, 52687.159 21/09/13,06:57:22,10,09,1, 11.9,1,1, 8.518, 10562.725, 279.807, 52687.135 21/09/13,06:57:22,11,09,1, 11.9,1,1, 8.518, 10562.745, 279.887, 52687.212 21/09/13,06:57:22,12,09,1, 11.9,1,1, 8.518, 10562.751, 279.854, 52687.201 21/09/13,06:57:22,13,09,1, 11.9,1,1, 8.518, 10562.745, 279.776, 52687.091 21/09/13,06:57:22,14,09,1, 11.9,1,1, 8.518, 10562.742, 279.876, 52687.186 21/09/13,06:57:22,15,09,1, 11.9,1,1, 8.518, 10562.738, 279.827, 52687.167 21/09/13,06:57:22,16,09,1, 11.9,1,1, 8.518, 10562.730, 279.789, 52687.141 21/09/13,06:57:22,17,09,1, 11.9,1,1, 8.518, 10562.739, 279.889, 52687.209 21/09/13,06:57:22,18,09,1, 11.9,1,1, 8.518, 10562.754, 279.878, 52687.226 21/09/13,06:57:22,19,09,1, 11.9,1,1, 8.518, 10562.745, 279.776, 52687.121 21/09/13,06:57:23,00,10,1, 11.8,1,1, 8.519, 10562.742, 279.776, 52687.121 21/09/13,06:57:23,01,10,1, 11.8,1,1, 8.519, 10562.747, 279.884, 52687.213 21/09/13,06:57:23,02,10,1, 11.8,1,1, 8.519, 10562.754, 279.808, 52687.125 21/09/13,06:57:23,03,10,1, 11.8,1,1, 8.519, 10562.784, 279.868, 52687.200 21/09/13,06:57:23,04,10,1, 11.8,1,1, 8.519, 10562.803, 279.855, 52687.249 21/09/13,06:57:23,05,10,1, 11.8,1,1, 8.519, 10562.789, 279.799, 52687.127 21/09/13,06:57:23,06,10,1, 11.8,1,1, 8.519, 10562.763, 279.834, 52687.173 21/09/13,06:57:23,07,10,1, 11.8,1,1, 8.519, 10562.774, 279.859, 52687.149 21/09/13,06:57:23,08,10,1, 11.8,1,1, 8.519, 10562.795, 279.801, 52687.110 21/09/13,06:57:23,09,10,1, 11.8,1,1, 8.519, 10562.774, 279.830, 52687.171 21/09/13,06:57:23,10,10,1, 11.8,1,1, 8.519, 10562.801, 279.870, 52687.206 21/09/13,06:57:23,11,10,1, 11.8,1,1, 8.519, 10562.767, 279.811, 52687.152 21/09/13,06:57:23,12,10,1, 11.8,1,1, 8.519, 10562.772, 279.821, 52687.165 21/09/13,06:57:23,13,10,1, 11.8,1,1, 8.519, 10562.785, 279.864, 52687.210 21/09/13,06:57:23,14,10,1, 11.8,1,1, 8.519, 10562.769, 279.788, 52687.142 21/09/13,06:57:23,15,10,1, 11.8,1,1, 8.519, 10562.771, 279.829, 52687.140 21/09/13,06:57:23,16,10,1, 11.8,1,1, 8.519, 10562.791, 279.874, 52687.207 21/09/13,06:57:23,17,10,1, 11.8,1,1, 8.519, 10562.756, 279.777, 52687.179 21/09/13,06:57:23,18,10,1, 11.8,1,1, 8.519, 10562.764, 279.814, 52687.199 21/09/13,06:57:23,19,10,1, 11.8,1,1, 8.519, 10562.775, 279.852, 52687.206 21/09/13,06:57:24,00,09,1, 11.9,1,1, 8.518, 10562.767, 279.852, 52687.206 21/09/13,06:57:24,01,09,1, 11.9,1,1, 8.518, 10562.799, 279.791, 52687.172 21/09/13,06:57:24,02,09,1, 11.9,1,1, 8.518, 10562.797, 279.834, 52687.236 21/09/13,06:57:24,03,09,1, 11.9,1,1, 8.518, 10562.786, 279.763, 52687.156 21/09/13,06:57:24,04,09,1, 11.9,1,1, 8.518, 10562.773, 279.780, 52687.145 21/09/13,06:57:24,05,09,1, 11.9,1,1, 8.518, 10562.794, 279.817, 52687.239 21/09/13,06:57:24,06,09,1, 11.9,1,1, 8.518, 10562.758, 279.776, 52687.168 21/09/13,06:57:24,07,09,1, 11.9,1,1, 8.518, 10562.758, 279.763, 52687.187 21/09/13,06:57:24,08,09,1, 11.9,1,1, 8.518, 10562.808, 279.795, 52687.226 21/09/13,06:57:24,09,09,1, 11.9,1,1, 8.518, 10562.802, 279.758, 52687.197 21/09/13,06:57:24,10,09,1, 11.9,1,1, 8.518, 10562.784, 279.730, 52687.198 21/09/13,06:57:24,11,09,1, 11.9,1,1, 8.518, 10562.814, 279.818, 52687.219 21/09/13,06:57:24,12,09,1, 11.9,1,1, 8.518, 10562.807, 279.755, 52687.164 21/09/13,06:57:24,13,09,1, 11.9,1,1, 8.518, 10562.798, 279.757, 52687.165 21/09/13,06:57:24,14,09,1, 11.9,1,1, 8.518, 10562.807, 279.808, 52687.175 21/09/13,06:57:24,15,09,1, 11.9,1,1, 8.518, 10562.803, 279.753, 52687.153 21/09/13,06:57:24,16,09,1, 11.9,1,1, 8.518, 10562.798, 279.707, 52687.150 21/09/13,06:57:24,17,09,1, 11.9,1,1, 8.518, 10562.809, 279.802, 52687.219 21/09/13,06:57:24,18,09,1, 11.9,1,1, 8.518, 10562.791, 279.746, 52687.149 21/09/13,06:57:24,19,09,1, 11.9,1,1, 8.518, 10562.772, 279.692, 52687.130 21/09/13,06:57:25,00,09,1, 11.9,1,1, 8.516, 10562.767, 279.692, 52687.130 21/09/13,06:57:25,01,09,1, 11.9,1,1, 8.516, 10562.787, 279.758, 52687.156 21/09/13,06:57:25,02,09,1, 11.9,1,1, 8.516, 10562.793, 279.679, 52687.148 21/09/13,06:57:25,03,09,1, 11.9,1,1, 8.516, 10562.814, 279.775, 52687.239 21/09/13,06:57:25,04,09,1, 11.9,1,1, 8.516, 10562.854, 279.753, 52687.323 21/09/13,06:57:25,05,09,1, 11.9,1,1, 8.516, 10562.738, 279.722, 52687.112 21/09/13,06:57:25,06,09,1, 11.9,1,1, 8.516, 10562.813, 279.794, 52687.291 21/09/13,06:57:25,07,09,1, 11.9,1,1, 8.516, 10562.765, 279.758, 52687.271 21/09/13,06:57:25,08,09,1, 11.9,1,1, 8.516, 10562.837, 279.686, 52687.110 21/09/13,06:57:25,09,09,1, 11.9,1,1, 8.516, 10562.789, 279.795, 52687.175 21/09/13,06:57:25,10,09,1, 11.9,1,1, 8.516, 10562.833, 279.745, 52687.216 21/09/13,06:57:25,11,09,1, 11.9,1,1, 8.516, 10562.834, 279.695, 52687.122 21/09/13,06:57:25,12,09,1, 11.9,1,1, 8.516, 10562.824, 279.757, 52687.203 21/09/13,06:57:25,13,09,1, 11.9,1,1, 8.516, 10562.844, 279.753, 52687.195 21/09/13,06:57:25,14,09,1, 11.9,1,1, 8.516, 10562.792, 279.690, 52687.146 21/09/13,06:57:25,15,09,1, 11.9,1,1, 8.516, 10562.812, 279.741, 52687.177 21/09/13,06:57:25,16,09,1, 11.9,1,1, 8.516, 10562.807, 279.761, 52687.194 21/09/13,06:57:25,17,09,1, 11.9,1,1, 8.516, 10562.789, 279.694, 52687.162 21/09/13,06:57:25,18,09,1, 11.9,1,1, 8.516, 10562.811, 279.759, 52687.208 21/09/13,06:57:25,19,09,1, 11.9,1,1, 8.516, 10562.804, 279.764, 52687.189 21/09/13,06:57:26,00,08,1, 11.8,1,1, 8.522, 10562.800, 279.764, 52687.189 21/09/13,06:57:26,01,08,1, 11.8,1,1, 8.522, 10562.824, 279.751, 52687.231 21/09/13,06:57:26,02,08,1, 11.8,1,1, 8.522, 10562.826, 279.752, 52687.228 21/09/13,06:57:26,03,08,1, 11.8,1,1, 8.522, 10562.822, 279.671, 52687.151 21/09/13,06:57:26,04,08,1, 11.8,1,1, 8.522, 10562.821, 279.746, 52687.218 21/09/13,06:57:26,05,08,1, 11.8,1,1, 8.522, 10562.822, 279.716, 52687.246 21/09/13,06:57:26,06,08,1, 11.8,1,1, 8.522, 10562.807, 279.657, 52687.160 21/09/13,06:57:26,07,08,1, 11.8,1,1, 8.522, 10562.820, 279.726, 52687.222 21/09/13,06:57:26,08,08,1, 11.8,1,1, 8.522, 10562.816, 279.724, 52687.193 21/09/13,06:57:26,09,08,1, 11.8,1,1, 8.522, 10562.794, 279.644, 52687.170 21/09/13,06:57:26,10,08,1, 11.8,1,1, 8.522, 10562.828, 279.696, 52687.202 21/09/13,06:57:26,11,08,1, 11.8,1,1, 8.522, 10562.821, 279.715, 52687.247 21/09/13,06:57:26,12,08,1, 11.8,1,1, 8.522, 10562.809, 279.626, 52687.160 21/09/13,06:57:26,13,08,1, 11.8,1,1, 8.522, 10562.813, 279.706, 52687.203 21/09/13,06:57:26,14,08,1, 11.8,1,1, 8.522, 10562.802, 279.744, 52687.242 21/09/13,06:57:26,15,08,1, 11.8,1,1, 8.522, 10562.797, 279.646, 52687.170 21/09/13,06:57:26,16,08,1, 11.8,1,1, 8.522, 10562.817, 279.714, 52687.229 21/09/13,06:57:26,17,08,1, 11.8,1,1, 8.522, 10562.806, 279.730, 52687.263 21/09/13,06:57:26,18,08,1, 11.8,1,1, 8.522, 10562.792, 279.615, 52687.153 21/09/13,06:57:26,19,08,1, 11.8,1,1, 8.522, 10562.826, 279.678, 52687.183 21/09/13,06:57:27,00,09,1, 11.8,1,1, 8.518, 10562.825, 279.678, 52687.183 21/09/13,06:57:27,01,09,1, 11.8,1,1, 8.518, 10562.807, 279.617, 52687.150 21/09/13,06:57:27,02,09,1, 11.8,1,1, 8.518, 10562.815, 279.659, 52687.181 21/09/13,06:57:27,03,09,1, 11.8,1,1, 8.518, 10562.831, 279.698, 52687.233 21/09/13,06:57:27,04,09,1, 11.8,1,1, 8.518, 10562.806, 279.637, 52687.244 21/09/13,06:57:27,05,09,1, 11.8,1,1, 8.518, 10562.823, 279.686, 52687.230 21/09/13,06:57:27,06,09,1, 11.8,1,1, 8.518, 10562.820, 279.720, 52687.229 21/09/13,06:57:27,07,09,1, 11.8,1,1, 8.518, 10562.806, 279.629, 52687.175 21/09/13,06:57:27,08,09,1, 11.8,1,1, 8.518, 10562.808, 279.662, 52687.188 21/09/13,06:57:27,09,09,1, 11.8,1,1, 8.518, 10562.827, 279.718, 52687.237 21/09/13,06:57:27,10,09,1, 11.8,1,1, 8.518, 10562.826, 279.638, 52687.185 21/09/13,06:57:27,11,09,1, 11.8,1,1, 8.518, 10562.826, 279.662, 52687.209 21/09/13,06:57:27,12,09,1, 11.8,1,1, 8.518, 10562.853, 279.688, 52687.260 21/09/13,06:57:27,13,09,1, 11.8,1,1, 8.518, 10562.818, 279.622, 52687.179 21/09/13,06:57:27,14,09,1, 11.8,1,1, 8.518, 10562.826, 279.656, 52687.194 21/09/13,06:57:27,15,09,1, 11.8,1,1, 8.518, 10562.820, 279.712, 52687.234 21/09/13,06:57:27,16,09,1, 11.8,1,1, 8.518, 10562.804, 279.632, 52687.197 21/09/13,06:57:27,17,09,1, 11.8,1,1, 8.518, 10562.833, 279.656, 52687.206 21/09/13,06:57:27,18,09,1, 11.8,1,1, 8.518, 10562.823, 279.713, 52687.221 21/09/13,06:57:27,19,09,1, 11.8,1,1, 8.518, 10562.815, 279.592, 52687.164 21/09/13,06:57:28,00,08,1, 11.9,1,1, 8.520, 10562.809, 279.592, 52687.164 21/09/13,06:57:28,01,08,1, 11.9,1,1, 8.520, 10562.821, 279.667, 52687.213 21/09/13,06:57:28,02,08,1, 11.9,1,1, 8.520, 10562.784, 279.599, 52687.187 21/09/13,06:57:28,03,08,1, 11.9,1,1, 8.520, 10562.815, 279.605, 52687.187 21/09/13,06:57:28,04,08,1, 11.9,1,1, 8.520, 10562.829, 279.663, 52687.270 21/09/13,06:57:28,05,08,1, 11.9,1,1, 8.520, 10562.794, 279.620, 52687.228 21/09/13,06:57:28,06,08,1, 11.9,1,1, 8.520, 10562.804, 279.619, 52687.187 21/09/13,06:57:28,07,08,1, 11.9,1,1, 8.520, 10562.798, 279.672, 52687.215 21/09/13,06:57:28,08,08,1, 11.9,1,1, 8.520, 10562.795, 279.604, 52687.190 21/09/13,06:57:28,09,08,1, 11.9,1,1, 8.520, 10562.818, 279.610, 52687.216 21/09/13,06:57:28,10,08,1, 11.9,1,1, 8.520, 10562.809, 279.656, 52687.232 21/09/13,06:57:28,11,08,1, 11.9,1,1, 8.520, 10562.808, 279.624, 52687.226 21/09/13,06:57:28,12,08,1, 11.9,1,1, 8.520, 10562.823, 279.572, 52687.169 21/09/13,06:57:28,13,08,1, 11.9,1,1, 8.520, 10562.831, 279.665, 52687.152 21/09/13,06:57:28,14,08,1, 11.9,1,1, 8.520, 10562.816, 279.610, 52687.239 21/09/13,06:57:28,15,08,1, 11.9,1,1, 8.520, 10562.844, 279.541, 52687.047 21/09/13,06:57:28,16,08,1, 11.9,1,1, 8.520, 10562.786, 279.644, 52687.039 21/09/13,06:57:28,17,08,1, 11.9,1,1, 8.520, 10562.782, 279.591, 52687.261 21/09/13,06:57:28,18,08,1, 11.9,1,1, 8.520, 10562.778, 279.557, 52687.216 21/09/13,06:57:28,19,08,1, 11.9,1,1, 8.520, 10562.838, 279.645, 52687.340 21/09/13,06:57:29,00,11,1, 11.9,1,1, 8.520, 10562.834, 279.645, 52687.340 21/09/13,06:57:29,01,11,1, 11.9,1,1, 8.520, 10562.829, 279.539, 52687.038 21/09/13,06:57:29,02,11,1, 11.9,1,1, 8.520, 10562.820, 279.615, 52687.266 21/09/13,06:57:29,03,11,1, 11.9,1,1, 8.520, 10562.822, 279.541, 52687.225 21/09/13,06:57:29,04,11,1, 11.9,1,1, 8.520, 10562.790, 279.553, 52687.242 21/09/13,06:57:29,05,11,1, 11.9,1,1, 8.520, 10562.832, 279.616, 52687.235 21/09/13,06:57:29,06,11,1, 11.9,1,1, 8.520, 10562.804, 279.582, 52687.237 21/09/13,06:57:29,07,11,1, 11.9,1,1, 8.520, 10562.785, 279.533, 52687.196 21/09/13,06:57:29,08,11,1, 11.9,1,1, 8.520, 10562.829, 279.594, 52687.212 21/09/13,06:57:29,09,11,1, 11.9,1,1, 8.520, 10562.791, 279.543, 52687.185 21/09/13,06:57:29,10,11,1, 11.9,1,1, 8.520, 10562.806, 279.521, 52687.157 21/09/13,06:57:29,11,11,1, 11.9,1,1, 8.520, 10562.818, 279.588, 52687.236 21/09/13,06:57:29,12,11,1, 11.9,1,1, 8.520, 10562.820, 279.565, 52687.185 21/09/13,06:57:29,13,11,1, 11.9,1,1, 8.520, 10562.798, 279.462, 52687.158 21/09/13,06:57:29,14,11,1, 11.9,1,1, 8.520, 10562.827, 279.546, 52687.219 21/09/13,06:57:29,15,11,1, 11.9,1,1, 8.520, 10562.815, 279.539, 52687.208 21/09/13,06:57:29,16,11,1, 11.9,1,1, 8.520, 10562.764, 279.439, 52687.151 21/09/13,06:57:29,17,11,1, 11.9,1,1, 8.520, 10562.829, 279.545, 52687.216 21/09/13,06:57:29,18,11,1, 11.9,1,1, 8.520, 10562.808, 279.519, 52687.191 21/09/13,06:57:29,19,11,1, 11.9,1,1, 8.520, 10562.805, 279.464, 52687.150 21/09/13,06:57:30,00,09,1, 11.9,1,1, 8.521, 10562.800, 279.464, 52687.150 21/09/13,06:57:30,01,09,1, 11.9,1,1, 8.521, 10562.814, 279.529, 52687.239 21/09/13,06:57:30,02,09,1, 11.9,1,1, 8.521, 10562.752, 279.450, 52687.110 21/09/13,06:57:30,03,09,1, 11.9,1,1, 8.521, 10562.827, 279.480, 52687.166 21/09/13,06:57:30,04,09,1, 11.9,1,1, 8.521, 10562.811, 279.524, 52687.237 21/09/13,06:57:30,05,09,1, 11.9,1,1, 8.521, 10562.797, 279.431, 52687.163 21/09/13,06:57:30,06,09,1, 11.9,1,1, 8.521, 10562.824, 279.499, 52687.179 21/09/13,06:57:30,07,09,1, 11.9,1,1, 8.521, 10562.828, 279.534, 52687.201 21/09/13,06:57:30,08,09,1, 11.9,1,1, 8.521, 10562.822, 279.426, 52687.161 21/09/13,06:57:30,09,09,1, 11.9,1,1, 8.521, 10562.814, 279.506, 52687.232 21/09/13,06:57:30,10,09,1, 11.9,1,1, 8.521, 10562.848, 279.531, 52687.259 21/09/13,06:57:30,11,09,1, 11.9,1,1, 8.521, 10562.833, 279.437, 52687.170 21/09/13,06:57:30,12,09,1, 11.9,1,1, 8.521, 10562.837, 279.464, 52687.176 21/09/13,06:57:30,13,09,1, 11.9,1,1, 8.521, 10562.837, 279.504, 52687.233 21/09/13,06:57:30,14,09,1, 11.9,1,1, 8.521, 10562.817, 279.448, 52687.204 21/09/13,06:57:30,15,09,1, 11.9,1,1, 8.521, 10562.796, 279.436, 52687.171 21/09/13,06:57:30,16,09,1, 11.9,1,1, 8.521, 10562.844, 279.496, 52687.245 21/09/13,06:57:30,17,09,1, 11.9,1,1, 8.521, 10562.818, 279.390, 52687.170 21/09/13,06:57:30,18,09,1, 11.9,1,1, 8.521, 10562.809, 279.425, 52687.162 21/09/13,06:57:30,19,09,1, 11.9,1,1, 8.521, 10562.829, 279.473, 52687.210 21/09/13,06:57:31,00,09,1, 11.8,1,1, 8.518, 10562.825, 279.473, 52687.210 21/09/13,06:57:31,01,09,1, 11.8,1,1, 8.518, 10562.814, 279.405, 52687.196 21/09/13,06:57:31,02,09,1, 11.8,1,1, 8.518, 10562.844, 279.466, 52687.274 21/09/13,06:57:31,03,09,1, 11.8,1,1, 8.518, 10562.799, 279.395, 52687.203 21/09/13,06:57:31,04,09,1, 11.8,1,1, 8.518, 10562.826, 279.408, 52687.222 21/09/13,06:57:31,05,09,1, 11.8,1,1, 8.518, 10562.851, 279.496, 52687.262 21/09/13,06:57:31,06,09,1, 11.8,1,1, 8.518, 10562.839, 279.442, 52687.184 21/09/13,06:57:31,07,09,1, 11.8,1,1, 8.518, 10562.802, 279.388, 52687.231 21/09/13,06:57:31,08,09,1, 11.8,1,1, 8.518, 10562.839, 279.477, 52687.242 21/09/13,06:57:31,09,09,1, 11.8,1,1, 8.518, 10562.805, 279.398, 52687.155 21/09/13,06:57:31,10,09,1, 11.8,1,1, 8.518, 10562.816, 279.379, 52687.198 21/09/13,06:57:31,11,09,1, 11.8,1,1, 8.518, 10562.866, 279.445, 52687.285 21/09/13,06:57:31,12,09,1, 11.8,1,1, 8.518, 10562.822, 279.362, 52687.207 21/09/13,06:57:31,13,09,1, 11.8,1,1, 8.518, 10562.801, 279.348, 52687.182 21/09/13,06:57:31,14,09,1, 11.8,1,1, 8.518, 10562.851, 279.448, 52687.218 21/09/13,06:57:31,15,09,1, 11.8,1,1, 8.518, 10562.828, 279.401, 52687.205 21/09/13,06:57:31,16,09,1, 11.8,1,1, 8.518, 10562.824, 279.353, 52687.165 21/09/13,06:57:31,17,09,1, 11.8,1,1, 8.518, 10562.849, 279.421, 52687.243 21/09/13,06:57:31,18,09,1, 11.8,1,1, 8.518, 10562.827, 279.379, 52687.198 21/09/13,06:57:31,19,09,1, 11.8,1,1, 8.518, 10562.812, 279.338, 52687.179 21/09/13,06:57:32,00,10,1, 11.9,1,1, 8.522, 10562.809, 279.338, 52687.179 21/09/13,06:57:32,01,10,1, 11.9,1,1, 8.522, 10562.829, 279.367, 52687.243 21/09/13,06:57:32,02,10,1, 11.9,1,1, 8.522, 10562.841, 279.338, 52687.190 21/09/13,06:57:32,03,10,1, 11.9,1,1, 8.522, 10562.863, 279.407, 52687.268 21/09/13,06:57:32,04,10,1, 11.9,1,1, 8.522, 10562.814, 279.404, 52687.258 21/09/13,06:57:32,05,10,1, 11.9,1,1, 8.522, 10562.811, 279.313, 52687.195 21/09/13,06:57:32,06,10,1, 11.9,1,1, 8.522, 10562.828, 279.407, 52687.238 21/09/13,06:57:32,07,10,1, 11.9,1,1, 8.522, 10562.827, 279.365, 52687.242 21/09/13,06:57:32,08,10,1, 11.9,1,1, 8.522, 10562.817, 279.301, 52687.188 21/09/13,06:57:32,09,10,1, 11.9,1,1, 8.522, 10562.837, 279.395, 52687.217 21/09/13,06:57:32,10,10,1, 11.9,1,1, 8.522, 10562.832, 279.340, 52687.209 21/09/13,06:57:32,11,10,1, 11.9,1,1, 8.522, 10562.825, 279.255, 52687.174 21/09/13,06:57:32,12,10,1, 11.9,1,1, 8.522, 10562.831, 279.358, 52687.208 21/09/13,06:57:32,13,10,1, 11.9,1,1, 8.522, 10562.834, 279.304, 52687.168 21/09/13,06:57:32,14,10,1, 11.9,1,1, 8.522, 10562.817, 279.285, 52687.180 21/09/13,06:57:32,15,10,1, 11.9,1,1, 8.522, 10562.844, 279.348, 52687.221 21/09/13,06:57:32,16,10,1, 11.9,1,1, 8.522, 10562.836, 279.331, 52687.250 21/09/13,06:57:32,17,10,1, 11.9,1,1, 8.522, 10562.834, 279.231, 52687.197 21/09/13,06:57:32,18,10,1, 11.9,1,1, 8.522, 10562.834, 279.317, 52687.226 21/09/13,06:57:32,19,10,1, 11.9,1,1, 8.522, 10562.850, 279.353, 52687.244 21/09/13,06:57:33,00,10,1, 11.8,1,1, 8.519, 10562.850, 279.353, 52687.244 21/09/13,06:57:33,01,10,1, 11.8,1,1, 8.519, 10562.843, 279.324, 52687.209 21/09/13,06:57:33,02,10,1, 11.8,1,1, 8.519, 10562.850, 279.309, 52687.222 21/09/13,06:57:33,03,10,1, 11.8,1,1, 8.519, 10562.813, 279.242, 52687.170 21/09/13,06:57:33,04,10,1, 11.8,1,1, 8.519, 10562.872, 279.359, 52687.261 21/09/13,06:57:33,05,10,1, 11.8,1,1, 8.519, 10562.850, 279.333, 52687.276 21/09/13,06:57:33,06,10,1, 11.8,1,1, 8.519, 10562.847, 279.259, 52687.181 21/09/13,06:57:33,07,10,1, 11.8,1,1, 8.519, 10562.861, 279.303, 52687.221 21/09/13,06:57:33,08,10,1, 11.8,1,1, 8.519, 10562.853, 279.297, 52687.227 21/09/13,06:57:33,09,10,1, 11.8,1,1, 8.519, 10562.851, 279.231, 52687.153 21/09/13,06:57:33,10,10,1, 11.8,1,1, 8.519, 10562.864, 279.323, 52687.229 21/09/13,06:57:33,11,10,1, 11.8,1,1, 8.519, 10562.863, 279.308, 52687.232 21/09/13,06:57:33,12,10,1, 11.8,1,1, 8.519, 10562.864, 279.251, 52687.173 21/09/13,06:57:33,13,10,1, 11.8,1,1, 8.519, 10562.857, 279.277, 52687.194 21/09/13,06:57:33,14,10,1, 11.8,1,1, 8.519, 10562.868, 279.302, 52687.254 21/09/13,06:57:33,15,10,1, 11.8,1,1, 8.519, 10562.835, 279.227, 52687.172 21/09/13,06:57:33,16,10,1, 11.8,1,1, 8.519, 10562.876, 279.264, 52687.223 21/09/13,06:57:33,17,10,1, 11.8,1,1, 8.519, 10562.859, 279.281, 52687.225 21/09/13,06:57:33,18,10,1, 11.8,1,1, 8.519, 10562.841, 279.213, 52687.172 21/09/13,06:57:33,19,10,1, 11.8,1,1, 8.519, 10562.865, 279.268, 52687.215 21/09/13,06:57:34,00,10,1, 11.9,1,1, 8.522, 10562.859, 279.268, 52687.215 21/09/13,06:57:34,01,10,1, 11.9,1,1, 8.522, 10562.825, 279.182, 52687.143 21/09/13,06:57:34,02,10,1, 11.9,1,1, 8.522, 10562.861, 279.228, 52687.219 21/09/13,06:57:34,03,10,1, 11.9,1,1, 8.522, 10562.883, 279.275, 52687.261 21/09/13,06:57:34,04,10,1, 11.9,1,1, 8.522, 10562.831, 279.190, 52687.146 21/09/13,06:57:34,05,10,1, 11.9,1,1, 8.522, 10562.882, 279.237, 52687.218 21/09/13,06:57:34,06,10,1, 11.9,1,1, 8.522, 10562.872, 279.271, 52687.237 21/09/13,06:57:34,07,10,1, 11.9,1,1, 8.522, 10562.866, 279.176, 52687.173 21/09/13,06:57:34,08,10,1, 11.9,1,1, 8.522, 10562.896, 279.190, 52687.206 21/09/13,06:57:34,09,10,1, 11.9,1,1, 8.522, 10562.890, 279.269, 52687.259 21/09/13,06:57:34,10,10,1, 11.9,1,1, 8.522, 10562.852, 279.146, 52687.179 21/09/13,06:57:34,11,10,1, 11.9,1,1, 8.522, 10562.876, 279.201, 52687.214 21/09/13,06:57:34,12,10,1, 11.9,1,1, 8.522, 10562.889, 279.242, 52687.218 21/09/13,06:57:34,13,10,1, 11.9,1,1, 8.522, 10562.900, 279.163, 52687.241 21/09/13,06:57:34,14,10,1, 11.9,1,1, 8.522, 10562.872, 279.178, 52687.160 21/09/13,06:57:34,15,10,1, 11.9,1,1, 8.522, 10562.908, 279.244, 52687.247 21/09/13,06:57:34,16,10,1, 11.9,1,1, 8.522, 10562.864, 279.181, 52687.205 21/09/13,06:57:34,17,10,1, 11.9,1,1, 8.522, 10562.866, 279.172, 52687.243 21/09/13,06:57:34,18,10,1, 11.9,1,1, 8.522, 10562.878, 279.221, 52687.257 21/09/13,06:57:34,19,10,1, 11.9,1,1, 8.522, 10562.871, 279.135, 52687.253 21/09/13,06:57:35,00,09,1, 11.8,1,1, 8.520, 10562.867, 279.135, 52687.253 21/09/13,06:57:35,01,09,1, 11.8,1,1, 8.520, 10562.881, 279.243, 52687.245 21/09/13,06:57:35,02,09,1, 11.8,1,1, 8.520, 10562.887, 279.172, 52687.187 21/09/13,06:57:35,03,09,1, 11.8,1,1, 8.520, 10562.886, 279.151, 52687.229 21/09/13,06:57:35,04,09,1, 11.8,1,1, 8.520, 10562.918, 279.237, 52687.315 21/09/13,06:57:35,05,09,1, 11.8,1,1, 8.520, 10562.926, 279.150, 52687.214 21/09/13,06:57:35,06,09,1, 11.8,1,1, 8.520, 10562.864, 279.100, 52687.207 21/09/13,06:57:35,07,09,1, 11.8,1,1, 8.520, 10562.931, 279.199, 52687.233 21/09/13,06:57:35,08,09,1, 11.8,1,1, 8.520, 10562.866, 279.146, 52687.146 21/09/13,06:57:35,09,09,1, 11.8,1,1, 8.520, 10562.884, 279.132, 52687.143 21/09/13,06:57:35,10,09,1, 11.8,1,1, 8.520, 10562.900, 279.176, 52687.227 21/09/13,06:57:35,11,09,1, 11.8,1,1, 8.520, 10562.869, 279.143, 52687.184 21/09/13,06:57:35,12,09,1, 11.8,1,1, 8.520, 10562.878, 279.084, 52687.170 21/09/13,06:57:35,13,09,1, 11.8,1,1, 8.520, 10562.887, 279.155, 52687.220 21/09/13,06:57:35,14,09,1, 11.8,1,1, 8.520, 10562.891, 279.137, 52687.212 21/09/13,06:57:35,15,09,1, 11.8,1,1, 8.520, 10562.880, 279.112, 52687.200 21/09/13,06:57:35,16,09,1, 11.8,1,1, 8.520, 10562.915, 279.131, 52687.222 21/09/13,06:57:35,17,09,1, 11.8,1,1, 8.520, 10562.887, 279.134, 52687.214 21/09/13,06:57:35,18,09,1, 11.8,1,1, 8.520, 10562.879, 279.060, 52687.136 21/09/13,06:57:35,19,09,1, 11.8,1,1, 8.520, 10562.924, 279.140, 52687.216 21/09/13,06:57:36,00,09,1, 11.9,1,1, 8.520, 10562.917, 279.140, 52687.216 21/09/13,06:57:36,01,09,1, 11.9,1,1, 8.520, 10562.887, 279.091, 52687.203 21/09/13,06:57:36,02,09,1, 11.9,1,1, 8.520, 10562.931, 279.159, 52687.238 21/09/13,06:57:36,03,09,1, 11.9,1,1, 8.520, 10562.902, 279.108, 52687.222 21/09/13,06:57:36,04,09,1, 11.9,1,1, 8.520, 10562.884, 279.022, 52687.192 21/09/13,06:57:36,05,09,1, 11.9,1,1, 8.520, 10562.895, 279.118, 52687.213 21/09/13,06:57:36,06,09,1, 11.9,1,1, 8.520, 10562.873, 279.064, 52687.148 21/09/13,06:57:36,07,09,1, 11.9,1,1, 8.520, 10562.858, 279.020, 52687.140 21/09/13,06:57:36,08,09,1, 11.9,1,1, 8.520, 10562.901, 279.102, 52687.214 21/09/13,06:57:36,09,09,1, 11.9,1,1, 8.520, 10562.880, 279.101, 52687.208 21/09/13,06:57:36,10,09,1, 11.9,1,1, 8.520, 10562.883, 279.008, 52687.139 21/09/13,06:57:36,11,09,1, 11.9,1,1, 8.520, 10562.906, 279.064, 52687.191 21/09/13,06:57:36,12,09,1, 11.9,1,1, 8.520, 10562.889, 279.056, 52687.228 21/09/13,06:57:36,13,09,1, 11.9,1,1, 8.520, 10562.863, 279.025, 52687.178 21/09/13,06:57:36,14,09,1, 11.9,1,1, 8.520, 10562.888, 279.075, 52687.211 21/09/13,06:57:36,15,09,1, 11.9,1,1, 8.520, 10562.883, 279.093, 52687.193 21/09/13,06:57:36,16,09,1, 11.9,1,1, 8.520, 10562.875, 279.001, 52687.157 21/09/13,06:57:36,17,09,1, 11.9,1,1, 8.520, 10562.877, 279.067, 52687.182 21/09/13,06:57:36,18,09,1, 11.9,1,1, 8.520, 10562.892, 279.086, 52687.219 21/09/13,06:57:36,19,09,1, 11.9,1,1, 8.520, 10562.855, 278.983, 52687.127 21/09/13,06:57:37,00,09,1, 11.8,1,1, 8.518, 10562.850, 278.983, 52687.127 21/09/13,06:57:37,01,09,1, 11.8,1,1, 8.518, 10562.876, 279.068, 52687.214 21/09/13,06:57:37,02,09,1, 11.8,1,1, 8.518, 10562.864, 279.004, 52687.175 21/09/13,06:57:37,03,09,1, 11.8,1,1, 8.518, 10562.830, 279.050, 52687.188 21/09/13,06:57:37,04,09,1, 11.8,1,1, 8.518, 10562.868, 279.080, 52687.248 21/09/13,06:57:37,05,09,1, 11.8,1,1, 8.518, 10562.876, 278.971, 52687.146 21/09/13,06:57:37,06,09,1, 11.8,1,1, 8.518, 10562.864, 278.991, 52687.182 21/09/13,06:57:37,07,09,1, 11.8,1,1, 8.518, 10562.912, 279.042, 52687.171 21/09/13,06:57:37,08,09,1, 11.8,1,1, 8.518, 10562.861, 278.958, 52687.171 21/09/13,06:57:37,09,09,1, 11.8,1,1, 8.518, 10562.888, 278.966, 52687.187 21/09/13,06:57:37,10,09,1, 11.8,1,1, 8.518, 10562.893, 279.026, 52687.240 21/09/13,06:57:37,11,09,1, 11.8,1,1, 8.518, 10562.884, 278.948, 52687.174 21/09/13,06:57:37,12,09,1, 11.8,1,1, 8.518, 10562.882, 278.991, 52687.186 21/09/13,06:57:37,13,09,1, 11.8,1,1, 8.518, 10562.887, 279.008, 52687.216 21/09/13,06:57:37,14,09,1, 11.8,1,1, 8.518, 10562.871, 278.930, 52687.154 21/09/13,06:57:37,15,09,1, 11.8,1,1, 8.518, 10562.895, 278.945, 52687.191 21/09/13,06:57:37,16,09,1, 11.8,1,1, 8.518, 10562.896, 279.025, 52687.218 21/09/13,06:57:37,17,09,1, 11.8,1,1, 8.518, 10562.894, 278.928, 52687.191 21/09/13,06:57:37,18,09,1, 11.8,1,1, 8.518, 10562.878, 278.954, 52687.234 21/09/13,06:57:37,19,09,1, 11.8,1,1, 8.518, 10562.920, 278.999, 52687.237 21/09/13,06:57:38,00,09,1, 11.9,1,1, 8.520, 10562.917, 278.999, 52687.237 21/09/13,06:57:38,01,09,1, 11.9,1,1, 8.520, 10562.880, 278.920, 52687.191 21/09/13,06:57:38,02,09,1, 11.9,1,1, 8.520, 10562.889, 278.975, 52687.234 21/09/13,06:57:38,03,09,1, 11.9,1,1, 8.520, 10562.871, 278.935, 52687.214 21/09/13,06:57:38,04,09,1, 11.9,1,1, 8.520, 10562.876, 278.880, 52687.170 21/09/13,06:57:38,05,09,1, 11.9,1,1, 8.520, 10562.914, 278.981, 52687.225 21/09/13,06:57:38,06,09,1, 11.9,1,1, 8.520, 10562.853, 278.930, 52687.148 21/09/13,06:57:38,07,09,1, 11.9,1,1, 8.520, 10562.841, 278.889, 52687.122 21/09/13,06:57:38,08,09,1, 11.9,1,1, 8.520, 10562.884, 278.951, 52687.176 21/09/13,06:57:38,09,09,1, 11.9,1,1, 8.520, 10562.848, 278.923, 52687.163 21/09/13,06:57:38,10,09,1, 11.9,1,1, 8.520, 10562.850, 278.869, 52687.145 21/09/13,06:57:38,11,09,1, 11.9,1,1, 8.520, 10562.877, 278.962, 52687.194 21/09/13,06:57:38,12,09,1, 11.9,1,1, 8.520, 10562.858, 278.915, 52687.168 21/09/13,06:57:38,13,09,1, 11.9,1,1, 8.520, 10562.867, 278.873, 52687.138 21/09/13,06:57:38,14,09,1, 11.9,1,1, 8.520, 10562.867, 278.936, 52687.191 21/09/13,06:57:38,15,09,1, 11.9,1,1, 8.520, 10562.860, 278.920, 52687.171 21/09/13,06:57:38,16,09,1, 11.9,1,1, 8.520, 10562.855, 278.848, 52687.145 21/09/13,06:57:38,17,09,1, 11.9,1,1, 8.520, 10562.870, 278.909, 52687.197 21/09/13,06:57:38,18,09,1, 11.9,1,1, 8.520, 10562.858, 278.905, 52687.186 21/09/13,06:57:38,19,09,1, 11.9,1,1, 8.520, 10562.852, 278.848, 52687.154 21/09/13,06:57:39,00,09,1, 11.9,1,1, 8.523, 10562.850, 278.848, 52687.154 21/09/13,06:57:39,01,09,1, 11.9,1,1, 8.523, 10562.858, 278.870, 52687.191 21/09/13,06:57:39,02,09,1, 11.9,1,1, 8.523, 10562.840, 278.816, 52687.138 21/09/13,06:57:39,03,09,1, 11.9,1,1, 8.523, 10562.843, 278.870, 52687.149 21/09/13,06:57:39,04,09,1, 11.9,1,1, 8.523, 10562.844, 278.906, 52687.202 21/09/13,06:57:39,05,09,1, 11.9,1,1, 8.523, 10562.841, 278.833, 52687.114 21/09/13,06:57:39,06,09,1, 11.9,1,1, 8.523, 10562.841, 278.861, 52687.193 21/09/13,06:57:39,07,09,1, 11.9,1,1, 8.523, 10562.855, 278.859, 52687.151 21/09/13,06:57:39,08,09,1, 11.9,1,1, 8.523, 10562.808, 278.785, 52687.119 21/09/13,06:57:39,09,09,1, 11.9,1,1, 8.523, 10562.867, 278.828, 52687.151 21/09/13,06:57:39,10,09,1, 11.9,1,1, 8.523, 10562.868, 278.868, 52687.182 21/09/13,06:57:39,11,09,1, 11.9,1,1, 8.523, 10562.833, 278.788, 52687.139 21/09/13,06:57:39,12,09,1, 11.9,1,1, 8.523, 10562.826, 278.833, 52687.168 21/09/13,06:57:39,13,09,1, 11.9,1,1, 8.523, 10562.839, 278.872, 52687.207 21/09/13,06:57:39,14,09,1, 11.9,1,1, 8.523, 10562.832, 278.777, 52687.166 21/09/13,06:57:39,15,09,1, 11.9,1,1, 8.523, 10562.841, 278.814, 52687.168 21/09/13,06:57:39,16,09,1, 11.9,1,1, 8.523, 10562.839, 278.829, 52687.197 21/09/13,06:57:39,17,09,1, 11.9,1,1, 8.523, 10562.831, 278.749, 52687.140 21/09/13,06:57:39,18,09,1, 11.9,1,1, 8.523, 10562.836, 278.787, 52687.179 21/09/13,06:57:39,19,09,1, 11.9,1,1, 8.523, 10562.871, 278.815, 52687.207 21/09/13,06:57:40,00,08,1, 11.9,1,1, 8.522, 10562.867, 278.815, 52687.207 21/09/13,06:57:40,01,08,1, 11.9,1,1, 8.522, 10562.816, 278.753, 52687.106 21/09/13,06:57:40,02,08,1, 11.9,1,1, 8.522, 10562.826, 278.779, 52687.191 21/09/13,06:57:40,03,08,1, 11.9,1,1, 8.522, 10562.816, 278.704, 52687.088 21/09/13,06:57:40,04,08,1, 11.9,1,1, 8.522, 10562.814, 278.714, 52687.144 21/09/13,06:57:40,05,08,1, 11.9,1,1, 8.522, 10562.825, 278.813, 52687.188 21/09/13,06:57:40,06,08,1, 11.9,1,1, 8.522, 10562.810, 278.701, 52687.162 21/09/13,06:57:40,07,08,1, 11.9,1,1, 8.522, 10562.817, 278.757, 52687.175 21/09/13,06:57:40,08,08,1, 11.9,1,1, 8.522, 10562.840, 278.793, 52687.202 21/09/13,06:57:40,09,08,1, 11.9,1,1, 8.522, 10562.818, 278.701, 52687.145 21/09/13,06:57:40,10,08,1, 11.9,1,1, 8.522, 10562.803, 278.691, 52687.137 21/09/13,06:57:40,11,08,1, 11.9,1,1, 8.522, 10562.841, 278.782, 52687.196 21/09/13,06:57:40,12,08,1, 11.9,1,1, 8.522, 10562.816, 278.702, 52687.146 21/09/13,06:57:40,13,08,1, 11.9,1,1, 8.522, 10562.807, 278.703, 52687.174 21/09/13,06:57:40,14,08,1, 11.9,1,1, 8.522, 10562.836, 278.803, 52687.198 21/09/13,06:57:40,15,08,1, 11.9,1,1, 8.522, 10562.807, 278.693, 52687.139 21/09/13,06:57:40,16,08,1, 11.9,1,1, 8.522, 10562.821, 278.736, 52687.148 21/09/13,06:57:40,17,08,1, 11.9,1,1, 8.522, 10562.826, 278.767, 52687.219 21/09/13,06:57:40,18,08,1, 11.9,1,1, 8.522, 10562.805, 278.690, 52687.184 21/09/13,06:57:40,19,08,1, 11.9,1,1, 8.522, 10562.767, 278.722, 52687.176 21/09/13,06:57:41,00,08,1, 11.8,1,1, 8.520, 10562.767, 278.722, 52687.176 21/09/13,06:57:41,01,08,1, 11.8,1,1, 8.520, 10562.800, 278.668, 52687.139 21/09/13,06:57:41,02,08,1, 11.8,1,1, 8.520, 10562.779, 278.684, 52687.112 21/09/13,06:57:41,03,08,1, 11.8,1,1, 8.520, 10562.800, 278.740, 52687.154 21/09/13,06:57:41,04,08,1, 11.8,1,1, 8.520, 10562.812, 278.659, 52687.135 21/09/13,06:57:41,05,08,1, 11.8,1,1, 8.520, 10562.794, 278.653, 52687.108 21/09/13,06:57:41,06,08,1, 11.8,1,1, 8.520, 10562.811, 278.739, 52687.163 21/09/13,06:57:41,07,08,1, 11.8,1,1, 8.520, 10562.815, 278.664, 52687.074 21/09/13,06:57:41,08,08,1, 11.8,1,1, 8.520, 10562.830, 278.658, 52687.153 21/09/13,06:57:41,09,08,1, 11.8,1,1, 8.520, 10562.826, 278.720, 52687.211 21/09/13,06:57:41,10,08,1, 11.8,1,1, 8.520, 10562.789, 278.674, 52687.176 21/09/13,06:57:41,11,08,1, 11.8,1,1, 8.520, 10562.791, 278.644, 52687.151 21/09/13,06:57:41,12,08,1, 11.8,1,1, 8.520, 10562.792, 278.726, 52687.229 21/09/13,06:57:41,13,08,1, 11.8,1,1, 8.520, 10562.802, 278.654, 52687.158 21/09/13,06:57:41,14,08,1, 11.8,1,1, 8.520, 10562.782, 278.590, 52687.135 21/09/13,06:57:41,15,08,1, 11.8,1,1, 8.520, 10562.795, 278.646, 52687.230 21/09/13,06:57:41,16,08,1, 11.8,1,1, 8.520, 10562.781, 278.619, 52687.164 21/09/13,06:57:41,17,08,1, 11.8,1,1, 8.520, 10562.777, 278.572, 52687.101 21/09/13,06:57:41,18,08,1, 11.8,1,1, 8.520, 10562.780, 278.659, 52687.181 21/09/13,06:57:41,19,08,1, 11.8,1,1, 8.520, 10562.807, 278.599, 52687.143 21/09/13,06:57:42,00,08,1, 11.8,1,1, 8.525, 10562.800, 278.599, 52687.143 21/09/13,06:57:42,01,08,1, 11.8,1,1, 8.525, 10562.776, 278.633, 52687.158 21/09/13,06:57:42,02,08,1, 11.8,1,1, 8.525, 10562.787, 278.593, 52687.191 21/09/13,06:57:42,03,08,1, 11.8,1,1, 8.525, 10562.788, 278.549, 52687.171 21/09/13,06:57:42,04,08,1, 11.8,1,1, 8.525, 10562.802, 278.620, 52687.236 21/09/13,06:57:42,05,08,1, 11.8,1,1, 8.525, 10562.809, 278.582, 52687.179 21/09/13,06:57:42,06,08,1, 11.8,1,1, 8.525, 10562.787, 278.538, 52687.120 21/09/13,06:57:42,07,08,1, 11.8,1,1, 8.525, 10562.786, 278.616, 52687.181 21/09/13,06:57:42,08,08,1, 11.8,1,1, 8.525, 10562.792, 278.595, 52687.173 21/09/13,06:57:42,09,08,1, 11.8,1,1, 8.525, 10562.766, 278.516, 52687.164 21/09/13,06:57:42,10,08,1, 11.8,1,1, 8.525, 10562.794, 278.590, 52687.117 21/09/13,06:57:42,11,08,1, 11.8,1,1, 8.525, 10562.803, 278.529, 52687.117 21/09/13,06:57:42,12,08,1, 11.8,1,1, 8.525, 10562.788, 278.514, 52687.200 21/09/13,06:57:42,13,08,1, 11.8,1,1, 8.525, 10562.799, 278.579, 52687.225 21/09/13,06:57:42,14,08,1, 11.8,1,1, 8.525, 10562.792, 278.568, 52687.208 21/09/13,06:57:42,15,08,1, 11.8,1,1, 8.525, 10562.760, 278.492, 52687.159 21/09/13,06:57:42,16,08,1, 11.8,1,1, 8.525, 10562.759, 278.560, 52687.209 21/09/13,06:57:42,17,08,1, 11.8,1,1, 8.525, 10562.743, 278.547, 52687.159 21/09/13,06:57:42,18,08,1, 11.8,1,1, 8.525, 10562.740, 278.497, 52687.116 21/09/13,06:57:42,19,08,1, 11.8,1,1, 8.525, 10562.775, 278.569, 52687.182 21/09/13,06:57:43,00,09,1, 11.9,1,1, 8.521, 10562.767, 278.569, 52687.182 21/09/13,06:57:43,01,09,1, 11.9,1,1, 8.521, 10562.719, 278.442, 52687.090 21/09/13,06:57:43,02,09,1, 11.9,1,1, 8.521, 10562.752, 278.547, 52687.174 21/09/13,06:57:43,03,09,1, 11.9,1,1, 8.521, 10562.736, 278.539, 52687.215 21/09/13,06:57:43,04,09,1, 11.9,1,1, 8.521, 10562.721, 278.451, 52687.151 21/09/13,06:57:43,05,09,1, 11.9,1,1, 8.521, 10562.752, 278.508, 52687.165 21/09/13,06:57:43,06,09,1, 11.9,1,1, 8.521, 10562.742, 278.516, 52687.190 21/09/13,06:57:43,07,09,1, 11.9,1,1, 8.521, 10562.723, 278.451, 52687.090 21/09/13,06:57:43,08,09,1, 11.9,1,1, 8.521, 10562.749, 278.502, 52687.191 21/09/13,06:57:43,09,09,1, 11.9,1,1, 8.521, 10562.730, 278.490, 52687.155 21/09/13,06:57:43,10,09,1, 11.9,1,1, 8.521, 10562.707, 278.437, 52687.119 21/09/13,06:57:43,11,09,1, 11.9,1,1, 8.521, 10562.734, 278.504, 52687.159 21/09/13,06:57:43,12,09,1, 11.9,1,1, 8.521, 10562.722, 278.502, 52687.167 21/09/13,06:57:43,13,09,1, 11.9,1,1, 8.521, 10562.705, 278.443, 52687.093 21/09/13,06:57:43,14,09,1, 11.9,1,1, 8.521, 10562.710, 278.492, 52687.185 21/09/13,06:57:43,15,09,1, 11.9,1,1, 8.521, 10562.742, 278.506, 52687.169 21/09/13,06:57:43,16,09,1, 11.9,1,1, 8.521, 10562.695, 278.409, 52687.126 21/09/13,06:57:43,17,09,1, 11.9,1,1, 8.521, 10562.727, 278.439, 52687.170 21/09/13,06:57:43,18,09,1, 11.9,1,1, 8.521, 10562.722, 278.479, 52687.202 21/09/13,06:57:43,19,09,1, 11.9,1,1, 8.521, 10562.697, 278.395, 52687.154 21/09/13,06:57:44,00,09,1, 11.9,1,1, 8.521, 10562.692, 278.395, 52687.154 21/09/13,06:57:44,01,09,1, 11.9,1,1, 8.521, 10562.697, 278.479, 52687.184 21/09/13,06:57:44,02,09,1, 11.9,1,1, 8.521, 10562.683, 278.359, 52687.151 21/09/13,06:57:44,03,09,1, 11.9,1,1, 8.521, 10562.719, 278.404, 52687.135 21/09/13,06:57:44,04,09,1, 11.9,1,1, 8.521, 10562.681, 278.438, 52687.193 21/09/13,06:57:44,05,09,1, 11.9,1,1, 8.521, 10562.671, 278.370, 52687.098 21/09/13,06:57:44,06,09,1, 11.9,1,1, 8.521, 10562.686, 278.396, 52687.137 21/09/13,06:57:44,07,09,1, 11.9,1,1, 8.521, 10562.693, 278.417, 52687.202 21/09/13,06:57:44,08,09,1, 11.9,1,1, 8.521, 10562.681, 278.376, 52687.139 21/09/13,06:57:44,09,09,1, 11.9,1,1, 8.521, 10562.665, 278.372, 52687.134 21/09/13,06:57:44,10,09,1, 11.9,1,1, 8.521, 10562.644, 278.406, 52687.171 21/09/13,06:57:44,11,09,1, 11.9,1,1, 8.521, 10562.673, 278.335, 52687.139 21/09/13,06:57:44,12,09,1, 11.9,1,1, 8.521, 10562.678, 278.352, 52687.172 21/09/13,06:57:44,13,09,1, 11.9,1,1, 8.521, 10562.683, 278.415, 52687.167 21/09/13,06:57:44,14,09,1, 11.9,1,1, 8.521, 10562.643, 278.324, 52687.166 21/09/13,06:57:44,15,09,1, 11.9,1,1, 8.521, 10562.660, 278.325, 52687.138 21/09/13,06:57:44,16,09,1, 11.9,1,1, 8.521, 10562.659, 278.395, 52687.181 21/09/13,06:57:44,17,09,1, 11.9,1,1, 8.521, 10562.647, 278.301, 52687.137 21/09/13,06:57:44,18,09,1, 11.9,1,1, 8.521, 10562.657, 278.316, 52687.103 21/09/13,06:57:44,19,09,1, 11.9,1,1, 8.521, 10562.650, 278.391, 52687.180 21/09/13,06:57:45,00,10,1, 11.9,1,1, 8.520, 10562.642, 278.391, 52687.180 21/09/13,06:57:45,01,10,1, 11.9,1,1, 8.520, 10562.642, 278.333, 52687.192 21/09/13,06:57:45,02,10,1, 11.9,1,1, 8.520, 10562.640, 278.361, 52687.201 21/09/13,06:57:45,03,10,1, 11.9,1,1, 8.520, 10562.620, 278.247, 52687.134 21/09/13,06:57:45,04,10,1, 11.9,1,1, 8.520, 10562.641, 278.287, 52687.170 21/09/13,06:57:45,05,10,1, 11.9,1,1, 8.520, 10562.626, 278.357, 52687.116 21/09/13,06:57:45,06,10,1, 11.9,1,1, 8.520, 10562.609, 278.288, 52687.086 21/09/13,06:57:45,07,10,1, 11.9,1,1, 8.520, 10562.608, 278.281, 52687.087 21/09/13,06:57:45,08,10,1, 11.9,1,1, 8.520, 10562.640, 278.351, 52687.212 21/09/13,06:57:45,09,10,1, 11.9,1,1, 8.520, 10562.594, 278.265, 52687.132 21/09/13,06:57:45,10,10,1, 11.9,1,1, 8.520, 10562.592, 278.257, 52687.126 21/09/13,06:57:45,11,10,1, 11.9,1,1, 8.520, 10562.607, 278.346, 52687.187 21/09/13,06:57:45,12,10,1, 11.9,1,1, 8.520, 10562.589, 278.254, 52687.131 21/09/13,06:57:45,13,10,1, 11.9,1,1, 8.520, 10562.580, 278.242, 52687.145 21/09/13,06:57:45,14,10,1, 11.9,1,1, 8.520, 10562.624, 278.294, 52687.199 21/09/13,06:57:45,15,10,1, 11.9,1,1, 8.520, 10562.619, 278.266, 52687.173 21/09/13,06:57:45,16,10,1, 11.9,1,1, 8.520, 10562.584, 278.234, 52687.133 21/09/13,06:57:45,17,10,1, 11.9,1,1, 8.520, 10562.588, 278.294, 52687.215 21/09/13,06:57:45,18,10,1, 11.9,1,1, 8.520, 10562.542, 278.288, 52687.389 21/09/13,06:57:45,19,10,1, 11.9,1,1, 8.520, 10562.570, 278.224, 52687.138 21/09/13,06:57:46,00,10,1, 11.8,1,1, 8.518, 10562.567, 278.224, 52687.138 21/09/13,06:57:46,01,10,1, 11.8,1,1, 8.518, 10562.569, 278.245, 52687.137 21/09/13,06:57:46,02,10,1, 11.8,1,1, 8.518, 10562.535, 278.192, 52687.116 21/09/13,06:57:46,03,10,1, 11.8,1,1, 8.518, 10562.564, 278.260, 52687.176 21/09/13,06:57:46,04,10,1, 11.8,1,1, 8.518, 10562.542, 278.204, 52687.118 21/09/13,06:57:46,05,10,1, 11.8,1,1, 8.518, 10562.515, 278.205, 52687.096 21/09/13,06:57:46,06,10,1, 11.8,1,1, 8.518, 10562.564, 278.278, 52687.188 21/09/13,06:57:46,07,10,1, 11.8,1,1, 8.518, 10562.490, 278.213, 52687.260 21/09/13,06:57:46,08,10,1, 11.8,1,1, 8.518, 10562.484, 278.200, 52687.113 21/09/13,06:57:46,09,10,1, 11.8,1,1, 8.518, 10562.508, 278.286, 52687.234 21/09/13,06:57:46,10,10,1, 11.8,1,1, 8.518, 10562.478, 278.197, 52687.158 21/09/13,06:57:46,11,10,1, 11.8,1,1, 8.518, 10562.516, 278.220, 52687.111 21/09/13,06:57:46,12,10,1, 11.8,1,1, 8.518, 10562.531, 278.291, 52687.163 21/09/13,06:57:46,13,10,1, 11.8,1,1, 8.518, 10562.470, 278.171, 52687.111 21/09/13,06:57:46,14,10,1, 11.8,1,1, 8.518, 10562.489, 278.160, 52687.094 21/09/13,06:57:46,15,10,1, 11.8,1,1, 8.518, 10562.492, 278.230, 52687.128 21/09/13,06:57:46,16,10,1, 11.8,1,1, 8.518, 10562.455, 278.171, 52687.097 21/09/13,06:57:46,17,10,1, 11.8,1,1, 8.518, 10562.481, 278.170, 52687.109 21/09/13,06:57:46,18,10,1, 11.8,1,1, 8.518, 10562.481, 278.258, 52687.198 21/09/13,06:57:46,19,10,1, 11.8,1,1, 8.518, 10562.456, 278.164, 52687.097 21/09/13,06:57:47,00,09,1, 11.8,1,1, 8.518, 10562.450, 278.164, 52687.097 21/09/13,06:57:47,01,09,1, 11.8,1,1, 8.518, 10562.471, 278.225, 52687.156 21/09/13,06:57:47,02,09,1, 11.8,1,1, 8.518, 10562.441, 278.167, 52687.117 21/09/13,06:57:47,03,09,1, 11.8,1,1, 8.518, 10562.447, 278.143, 52687.089 21/09/13,06:57:47,04,09,1, 11.8,1,1, 8.518, 10562.445, 278.235, 52687.186 21/09/13,06:57:47,05,09,1, 11.8,1,1, 8.518, 10562.438, 278.153, 52687.123 21/09/13,06:57:47,06,09,1, 11.8,1,1, 8.518, 10562.422, 278.128, 52687.110 21/09/13,06:57:47,07,09,1, 11.8,1,1, 8.518, 10562.421, 278.225, 52687.187 21/09/13,06:57:47,08,09,1, 11.8,1,1, 8.518, 10562.439, 278.112, 52687.121 21/09/13,06:57:47,09,09,1, 11.8,1,1, 8.518, 10562.394, 278.129, 52687.064 21/09/13,06:57:47,10,09,1, 11.8,1,1, 8.518, 10562.420, 278.201, 52687.144 21/09/13,06:57:47,11,09,1, 11.8,1,1, 8.518, 10562.400, 278.128, 52687.129 21/09/13,06:57:47,12,09,1, 11.8,1,1, 8.518, 10562.382, 278.093, 52687.103 21/09/13,06:57:47,13,09,1, 11.8,1,1, 8.518, 10562.407, 278.162, 52687.143 21/09/13,06:57:47,14,09,1, 11.8,1,1, 8.518, 10562.393, 278.092, 52687.133 21/09/13,06:57:47,15,09,1, 11.8,1,1, 8.518, 10562.396, 278.089, 52687.153 21/09/13,06:57:47,16,09,1, 11.8,1,1, 8.518, 10562.403, 278.166, 52687.173 21/09/13,06:57:47,17,09,1, 11.8,1,1, 8.518, 10562.386, 278.107, 52687.139 21/09/13,06:57:47,18,09,1, 11.8,1,1, 8.518, 10562.360, 278.075, 52687.138 21/09/13,06:57:47,19,09,1, 11.8,1,1, 8.518, 10562.376, 278.155, 52687.156 21/09/13,06:57:48,00,09,1, 11.8,1,1, 8.521, 10562.375, 278.155, 52687.156 21/09/13,06:57:48,01,09,1, 11.8,1,1, 8.521, 10562.342, 278.050, 52687.088 21/09/13,06:57:48,02,09,1, 11.8,1,1, 8.521, 10562.367, 278.144, 52687.143 21/09/13,06:57:48,03,09,1, 11.8,1,1, 8.521, 10562.330, 278.075, 52687.128 21/09/13,06:57:48,04,09,1, 11.8,1,1, 8.521, 10562.322, 278.020, 52687.094 21/09/13,06:57:48,05,09,1, 11.8,1,1, 8.521, 10562.346, 278.115, 52687.170 21/09/13,06:57:48,06,09,1, 11.8,1,1, 8.521, 10562.316, 278.090, 52687.141 21/09/13,06:57:48,07,09,1, 11.8,1,1, 8.521, 10562.310, 278.043, 52687.120 21/09/13,06:57:48,08,09,1, 11.8,1,1, 8.521, 10562.327, 278.090, 52687.163 21/09/13,06:57:48,09,09,1, 11.8,1,1, 8.521, 10562.319, 278.064, 52687.125 21/09/13,06:57:48,10,09,1, 11.8,1,1, 8.521, 10562.284, 278.028, 52687.113 21/09/13,06:57:48,11,09,1, 11.8,1,1, 8.521, 10562.324, 278.065, 52687.156 21/09/13,06:57:48,12,09,1, 11.8,1,1, 8.521, 10562.299, 278.070, 52687.138 21/09/13,06:57:48,13,09,1, 11.8,1,1, 8.521, 10562.277, 277.997, 52687.103 21/09/13,06:57:48,14,09,1, 11.8,1,1, 8.521, 10562.310, 278.089, 52687.146 21/09/13,06:57:48,15,09,1, 11.8,1,1, 8.521, 10562.291, 278.069, 52687.136 21/09/13,06:57:48,16,09,1, 11.8,1,1, 8.521, 10562.266, 277.975, 52687.081 21/09/13,06:57:48,17,09,1, 11.8,1,1, 8.521, 10562.269, 278.044, 52687.083 21/09/13,06:57:48,18,09,1, 11.8,1,1, 8.521, 10562.282, 278.059, 52687.152 21/09/13,06:57:48,19,09,1, 11.8,1,1, 8.521, 10562.229, 277.982, 52687.072 21/09/13,06:57:49,00,09,1, 11.8,1,1, 8.521, 10562.224, 277.982, 52687.072 21/09/13,06:57:49,01,09,1, 11.8,1,1, 8.521, 10562.266, 278.061, 52687.128 21/09/13,06:57:49,02,09,1, 11.8,1,1, 8.521, 10562.242, 277.949, 52687.088 21/09/13,06:57:49,03,09,1, 11.8,1,1, 8.521, 10562.270, 278.046, 52687.139 21/09/13,06:57:49,04,09,1, 11.8,1,1, 8.521, 10562.224, 278.010, 52687.165 21/09/13,06:57:49,05,09,1, 11.8,1,1, 8.521, 10562.186, 277.963, 52687.056 21/09/13,06:57:49,06,09,1, 11.8,1,1, 8.521, 10562.235, 278.027, 52687.148 21/09/13,06:57:49,07,09,1, 11.8,1,1, 8.521, 10562.206, 278.027, 52687.142 21/09/13,06:57:49,08,09,1, 11.8,1,1, 8.521, 10562.219, 277.945, 52687.083 21/09/13,06:57:49,09,09,1, 11.8,1,1, 8.521, 10562.216, 278.003, 52687.130 21/09/13,06:57:49,10,09,1, 11.8,1,1, 8.521, 10562.221, 278.024, 52687.141 21/09/13,06:57:49,11,09,1, 11.8,1,1, 8.521, 10562.209, 277.941, 52687.085 21/09/13,06:57:49,12,09,1, 11.8,1,1, 8.521, 10562.193, 277.997, 52687.154 21/09/13,06:57:49,13,09,1, 11.8,1,1, 8.521, 10562.195, 278.000, 52687.147 21/09/13,06:57:49,14,09,1, 11.8,1,1, 8.521, 10562.158, 277.961, 52687.109 21/09/13,06:57:49,15,09,1, 11.8,1,1, 8.521, 10562.186, 277.990, 52687.140 21/09/13,06:57:49,16,09,1, 11.8,1,1, 8.521, 10562.191, 278.012, 52687.143 21/09/13,06:57:49,17,09,1, 11.8,1,1, 8.521, 10562.153, 277.945, 52687.087 21/09/13,06:57:49,18,09,1, 11.8,1,1, 8.521, 10562.154, 277.967, 52687.118 21/09/13,06:57:49,19,09,1, 11.8,1,1, 8.521, 10562.168, 278.018, 52687.134 21/09/13,06:57:50,00,09,1, 11.9,1,1, 8.521, 10562.166, 278.018, 52687.134 21/09/13,06:57:50,01,09,1, 11.9,1,1, 8.521, 10562.127, 277.929, 52687.125 21/09/13,06:57:50,02,09,1, 11.9,1,1, 8.521, 10562.164, 277.985, 52687.176 21/09/13,06:57:50,03,09,1, 11.9,1,1, 8.521, 10562.134, 277.927, 52686.960 21/09/13,06:57:50,04,09,1, 11.9,1,1, 8.521, 10562.137, 277.923, 52687.133 21/09/13,06:57:50,05,09,1, 11.9,1,1, 8.521, 10562.156, 277.976, 52687.176 21/09/13,06:57:50,06,09,1, 11.9,1,1, 8.521, 10562.113, 277.922, 52687.124 21/09/13,06:57:50,07,09,1, 11.9,1,1, 8.521, 10562.084, 277.910, 52687.123 21/09/13,06:57:50,08,09,1, 11.9,1,1, 8.521, 10562.139, 277.973, 52687.204 21/09/13,06:57:50,09,09,1, 11.9,1,1, 8.521, 10562.107, 277.888, 52687.104 21/09/13,06:57:50,10,09,1, 11.9,1,1, 8.521, 10562.074, 277.881, 52687.104 21/09/13,06:57:50,11,09,1, 11.9,1,1, 8.521, 10562.097, 277.975, 52687.177 21/09/13,06:57:50,12,09,1, 11.9,1,1, 8.521, 10562.072, 277.884, 52687.133 21/09/13,06:57:50,13,09,1, 11.9,1,1, 8.521, 10562.075, 277.886, 52687.142 21/09/13,06:57:50,14,09,1, 11.9,1,1, 8.521, 10562.103, 277.949, 52687.156 21/09/13,06:57:50,15,09,1, 11.9,1,1, 8.521, 10562.068, 277.863, 52687.129 21/09/13,06:57:50,16,09,1, 11.9,1,1, 8.521, 10562.073, 277.900, 52687.145 21/09/13,06:57:50,17,09,1, 11.9,1,1, 8.521, 10562.060, 277.936, 52687.164 21/09/13,06:57:50,18,09,1, 11.9,1,1, 8.521, 10562.036, 277.870, 52687.067 21/09/13,06:57:50,19,09,1, 11.9,1,1, 8.521, 10562.023, 277.864, 52687.166 21/09/13,06:57:51,00,09,1, 11.8,1,1, 8.519, 10562.016, 277.864, 52687.166 21/09/13,06:57:51,01,09,1, 11.8,1,1, 8.519, 10562.026, 277.882, 52687.129 21/09/13,06:57:51,02,09,1, 11.8,1,1, 8.519, 10562.016, 277.869, 52687.134 21/09/13,06:57:51,03,09,1, 11.8,1,1, 8.519, 10562.054, 277.912, 52687.158 21/09/13,06:57:51,04,09,1, 11.8,1,1, 8.519, 10562.013, 277.834, 52687.150 21/09/13,06:57:51,05,09,1, 11.8,1,1, 8.519, 10562.010, 277.840, 52687.123 21/09/13,06:57:51,06,09,1, 11.8,1,1, 8.519, 10562.013, 277.905, 52687.176 21/09/13,06:57:51,07,09,1, 11.8,1,1, 8.519, 10561.999, 277.835, 52687.098 21/09/13,06:57:51,08,09,1, 11.8,1,1, 8.519, 10561.999, 277.831, 52687.141 21/09/13,06:57:51,09,09,1, 11.8,1,1, 8.519, 10562.009, 277.903, 52687.136 21/09/13,06:57:51,10,09,1, 11.8,1,1, 8.519, 10562.033, 277.809, 52687.282 21/09/13,06:57:51,11,09,1, 11.8,1,1, 8.519, 10561.979, 277.787, 52687.033 21/09/13,06:57:51,12,09,1, 11.8,1,1, 8.519, 10561.972, 277.894, 52687.280 21/09/13,06:57:51,13,09,1, 11.8,1,1, 8.519, 10561.977, 277.808, 52687.148 21/09/13,06:57:51,14,09,1, 11.8,1,1, 8.519, 10561.977, 277.794, 52687.099 21/09/13,06:57:51,15,09,1, 11.8,1,1, 8.519, 10561.969, 277.878, 52687.123 21/09/13,06:57:51,16,09,1, 11.8,1,1, 8.519, 10561.972, 277.820, 52687.142 21/09/13,06:57:51,17,09,1, 11.8,1,1, 8.519, 10561.950, 277.794, 52687.109 21/09/13,06:57:51,18,09,1, 11.8,1,1, 8.519, 10561.975, 277.847, 52687.139 21/09/13,06:57:51,19,09,1, 11.8,1,1, 8.519, 10561.949, 277.829, 52687.133 21/09/13,06:57:52,00,09,1, 11.9,1,1, 8.520, 10561.949, 277.829, 52687.133 21/09/13,06:57:52,01,09,1, 11.9,1,1, 8.520, 10561.974, 277.853, 52687.161 21/09/13,06:57:52,02,09,1, 11.9,1,1, 8.520, 10561.969, 277.786, 52687.023 21/09/13,06:57:52,03,09,1, 11.9,1,1, 8.520, 10561.934, 277.768, 52687.087 21/09/13,06:57:52,04,09,1, 11.9,1,1, 8.520, 10561.951, 277.831, 52687.121 21/09/13,06:57:52,05,09,1, 11.9,1,1, 8.520, 10561.912, 277.770, 52687.103 21/09/13,06:57:52,06,09,1, 11.9,1,1, 8.520, 10561.907, 277.740, 52687.082 21/09/13,06:57:52,07,09,1, 11.9,1,1, 8.520, 10561.908, 277.812, 52687.134 21/09/13,06:57:52,08,09,1, 11.9,1,1, 8.520, 10561.901, 277.771, 52687.134 21/09/13,06:57:52,09,09,1, 11.9,1,1, 8.520, 10561.889, 277.732, 52687.115 21/09/13,06:57:52,10,09,1, 11.9,1,1, 8.520, 10561.935, 277.835, 52687.212 21/09/13,06:57:52,11,09,1, 11.9,1,1, 8.520, 10561.896, 277.764, 52687.169 21/09/13,06:57:52,12,09,1, 11.9,1,1, 8.520, 10561.891, 277.704, 52687.101 21/09/13,06:57:52,13,09,1, 11.9,1,1, 8.520, 10561.886, 277.801, 52687.197 21/09/13,06:57:52,14,09,1, 11.9,1,1, 8.520, 10561.887, 277.763, 52687.184 21/09/13,06:57:52,15,09,1, 11.9,1,1, 8.520, 10561.863, 277.694, 52687.146 21/09/13,06:57:52,16,09,1, 11.9,1,1, 8.520, 10561.871, 277.746, 52687.152 21/09/13,06:57:52,17,09,1, 11.9,1,1, 8.520, 10561.887, 277.732, 52687.205 21/09/13,06:57:52,18,09,1, 11.9,1,1, 8.520, 10561.853, 277.704, 52687.141 21/09/13,06:57:52,19,09,1, 11.9,1,1, 8.520, 10561.854, 277.764, 52687.216 21/09/13,06:57:53,00,09,1, 11.8,1,1, 8.517, 10561.849, 277.764, 52687.216 21/09/13,06:57:53,01,09,1, 11.8,1,1, 8.517, 10561.855, 277.657, 52687.128 21/09/13,06:57:53,02,09,1, 11.8,1,1, 8.517, 10561.844, 277.743, 52687.153 21/09/13,06:57:53,03,09,1, 11.8,1,1, 8.517, 10561.827, 277.718, 52687.144 21/09/13,06:57:53,04,09,1, 11.8,1,1, 8.517, 10561.814, 277.664, 52687.148 21/09/13,06:57:53,05,09,1, 11.8,1,1, 8.517, 10561.852, 277.753, 52687.136 21/09/13,06:57:53,06,09,1, 11.8,1,1, 8.517, 10561.846, 277.712, 52687.146 21/09/13,06:57:53,07,09,1, 11.8,1,1, 8.517, 10561.793, 277.660, 52687.087 21/09/13,06:57:53,08,09,1, 11.8,1,1, 8.517, 10561.843, 277.726, 52687.180 21/09/13,06:57:53,09,09,1, 11.8,1,1, 8.517, 10561.815, 277.701, 52687.125 21/09/13,06:57:53,10,09,1, 11.8,1,1, 8.517, 10561.791, 277.630, 52687.085 21/09/13,06:57:53,11,09,1, 11.8,1,1, 8.517, 10561.804, 277.699, 52687.166 21/09/13,06:57:53,12,09,1, 11.8,1,1, 8.517, 10561.795, 277.709, 52687.133 21/09/13,06:57:53,13,09,1, 11.8,1,1, 8.517, 10561.813, 277.636, 52687.119 21/09/13,06:57:53,14,09,1, 11.8,1,1, 8.517, 10561.777, 277.674, 52687.133 21/09/13,06:57:53,15,09,1, 11.8,1,1, 8.517, 10561.819, 277.741, 52687.200 21/09/13,06:57:53,16,09,1, 11.8,1,1, 8.517, 10561.766, 277.608, 52687.099 21/09/13,06:57:53,17,09,1, 11.8,1,1, 8.517, 10561.762, 277.698, 52687.168 21/09/13,06:57:53,18,09,1, 11.8,1,1, 8.517, 10561.775, 277.701, 52687.142 21/09/13,06:57:53,19,09,1, 11.8,1,1, 8.517, 10561.751, 277.656, 52687.113 21/09/13,06:57:54,00,09,1, 11.8,1,1, 8.521, 10561.749, 277.656, 52687.113 21/09/13,06:57:54,01,09,1, 11.8,1,1, 8.521, 10561.793, 277.705, 52687.199 21/09/13,06:57:54,02,09,1, 11.8,1,1, 8.521, 10561.738, 277.620, 52687.138 21/09/13,06:57:54,03,09,1, 11.8,1,1, 8.521, 10561.745, 277.670, 52687.137 21/09/13,06:57:54,04,09,1, 11.8,1,1, 8.521, 10561.744, 277.694, 52687.198 21/09/13,06:57:54,05,09,1, 11.8,1,1, 8.521, 10561.708, 277.598, 52687.103 21/09/13,06:57:54,06,09,1, 11.8,1,1, 8.521, 10561.740, 277.630, 52687.138 21/09/13,06:57:54,07,09,1, 11.8,1,1, 8.521, 10561.739, 277.686, 52687.175 21/09/13,06:57:54,08,09,1, 11.8,1,1, 8.521, 10561.693, 277.593, 52687.142 21/09/13,06:57:54,09,09,1, 11.8,1,1, 8.521, 10561.737, 277.632, 52687.154 21/09/13,06:57:54,10,09,1, 11.8,1,1, 8.521, 10561.720, 277.653, 52687.214 21/09/13,06:57:54,11,09,1, 11.8,1,1, 8.521, 10561.703, 277.586, 52687.156 21/09/13,06:57:54,12,09,1, 11.8,1,1, 8.521, 10561.703, 277.619, 52687.172 21/09/13,06:57:54,13,09,1, 11.8,1,1, 8.521, 10561.689, 277.673, 52687.180 21/09/13,06:57:54,14,09,1, 11.8,1,1, 8.521, 10561.688, 277.559, 52687.133 21/09/13,06:57:54,15,09,1, 11.8,1,1, 8.521, 10561.701, 277.622, 52687.145 21/09/13,06:57:54,16,09,1, 11.8,1,1, 8.521, 10561.686, 277.678, 52687.188 21/09/13,06:57:54,17,09,1, 11.8,1,1, 8.521, 10561.646, 277.558, 52686.950 21/09/13,06:57:54,18,09,1, 11.8,1,1, 8.521, 10561.649, 277.607, 52687.245 21/09/13,06:57:54,19,09,1, 11.8,1,1, 8.521, 10561.679, 277.650, 52687.212 21/09/13,06:57:55,00,09,1, 11.9,1,1, 8.522, 10561.674, 277.650, 52687.212 21/09/13,06:57:55,01,09,1, 11.9,1,1, 8.522, 10561.660, 277.616, 52687.151 21/09/13,06:57:55,02,09,1, 11.9,1,1, 8.522, 10561.624, 277.643, 52687.235 21/09/13,06:57:55,03,09,1, 11.9,1,1, 8.522, 10561.633, 277.554, 52687.150 21/09/13,06:57:55,04,09,1, 11.9,1,1, 8.522, 10561.638, 277.603, 52687.199 21/09/13,06:57:55,05,09,1, 11.9,1,1, 8.522, 10561.668, 277.647, 52687.221 21/09/13,06:57:55,06,09,1, 11.9,1,1, 8.522, 10561.624, 277.540, 52687.142 21/09/13,06:57:55,07,09,1, 11.9,1,1, 8.522, 10561.645, 277.571, 52687.122 21/09/13,06:57:55,08,09,1, 11.9,1,1, 8.522, 10561.622, 277.627, 52687.161 21/09/13,06:57:55,09,09,1, 11.9,1,1, 8.522, 10561.633, 277.549, 52687.154 21/09/13,06:57:55,10,09,1, 11.9,1,1, 8.522, 10561.617, 277.589, 52687.178 21/09/13,06:57:55,11,09,1, 11.9,1,1, 8.522, 10561.622, 277.619, 52687.210 21/09/13,06:57:55,12,09,1, 11.9,1,1, 8.522, 10561.615, 277.530, 52687.110 21/09/13,06:57:55,13,09,1, 11.9,1,1, 8.522, 10561.603, 277.536, 52687.154 21/09/13,06:57:55,14,09,1, 11.9,1,1, 8.522, 10561.628, 277.585, 52687.203 21/09/13,06:57:55,15,09,1, 11.9,1,1, 8.522, 10561.584, 277.508, 52687.125 21/09/13,06:57:55,16,09,1, 11.9,1,1, 8.522, 10561.609, 277.543, 52687.183 21/09/13,06:57:55,17,09,1, 11.9,1,1, 8.522, 10561.593, 277.599, 52687.192 21/09/13,06:57:55,18,09,1, 11.9,1,1, 8.522, 10561.580, 277.506, 52687.121 21/09/13,06:57:55,19,09,1, 11.9,1,1, 8.522, 10561.611, 277.523, 52687.178 21/09/13,06:57:56,00,09,1, 11.9,1,1, 8.520, 10561.607, 277.523, 52687.178 21/09/13,06:57:56,01,09,1, 11.9,1,1, 8.520, 10561.558, 277.491, 52687.167 21/09/13,06:57:56,02,09,1, 11.9,1,1, 8.520, 10561.561, 277.511, 52687.176 21/09/13,06:57:56,03,09,1, 11.9,1,1, 8.520, 10561.559, 277.544, 52687.220 21/09/13,06:57:56,04,09,1, 11.9,1,1, 8.520, 10561.560, 277.459, 52687.138 21/09/13,06:57:56,05,09,1, 11.9,1,1, 8.520, 10561.550, 277.486, 52687.165 21/09/13,06:57:56,06,09,1, 11.9,1,1, 8.520, 10561.548, 277.563, 52687.193 21/09/13,06:57:56,07,09,1, 11.9,1,1, 8.520, 10561.531, 277.473, 52687.144 21/09/13,06:57:56,08,09,1, 11.9,1,1, 8.520, 10561.516, 277.463, 52687.129 21/09/13,06:57:56,09,09,1, 11.9,1,1, 8.520, 10561.524, 277.549, 52687.168 21/09/13,06:57:56,10,09,1, 11.9,1,1, 8.520, 10561.510, 277.448, 52687.126 21/09/13,06:57:56,11,09,1, 11.9,1,1, 8.520, 10561.516, 277.468, 52687.146 21/09/13,06:57:56,12,09,1, 11.9,1,1, 8.520, 10561.532, 277.545, 52687.203 21/09/13,06:57:56,13,09,1, 11.9,1,1, 8.520, 10561.487, 277.442, 52687.148 21/09/13,06:57:56,14,09,1, 11.9,1,1, 8.520, 10561.484, 277.483, 52687.137 21/09/13,06:57:56,15,09,1, 11.9,1,1, 8.520, 10561.488, 277.537, 52687.184 21/09/13,06:57:56,16,09,1, 11.9,1,1, 8.520, 10561.462, 277.446, 52687.123 21/09/13,06:57:56,17,09,1, 11.9,1,1, 8.520, 10561.468, 277.427, 52687.147 21/09/13,06:57:56,18,09,1, 11.9,1,1, 8.520, 10561.475, 277.502, 52687.215 21/09/13,06:57:56,19,09,1, 11.9,1,1, 8.520, 10561.450, 277.436, 52687.149 21/09/13,06:57:57,00,09,1, 11.7,1,1, 8.519, 10561.448, 277.436, 52687.149 21/09/13,06:57:57,01,09,1, 11.7,1,1, 8.519, 10561.501, 277.481, 52687.271 21/09/13,06:57:57,02,09,1, 11.7,1,1, 8.519, 10561.497, 277.430, 52687.176 21/09/13,06:57:57,03,09,1, 11.7,1,1, 8.519, 10561.447, 277.422, 52687.246 21/09/13,06:57:57,04,09,1, 11.7,1,1, 8.519, 10561.464, 277.416, 52687.225 21/09/13,06:57:57,05,09,1, 11.7,1,1, 8.519, 10561.412, 277.429, 52687.222 21/09/13,06:57:57,06,09,1, 11.7,1,1, 8.519, 10561.466, 277.424, 52687.190 21/09/13,06:57:57,07,09,1, 11.7,1,1, 8.519, 10561.452, 277.395, 52687.160 21/09/13,06:57:57,08,09,1, 11.7,1,1, 8.519, 10561.428, 277.404, 52687.195 21/09/13,06:57:57,09,09,1, 11.7,1,1, 8.519, 10561.457, 277.422, 52687.244 21/09/13,06:57:57,10,09,1, 11.7,1,1, 8.519, 10561.412, 277.376, 52687.211 21/09/13,06:57:57,11,09,1, 11.7,1,1, 8.519, 10561.422, 277.368, 52687.190 21/09/13,06:57:57,12,09,1, 11.7,1,1, 8.519, 10561.426, 277.390, 52687.222 21/09/13,06:57:57,13,09,1, 11.7,1,1, 8.519, 10561.423, 277.396, 52687.212 21/09/13,06:57:57,14,09,1, 11.7,1,1, 8.519, 10561.411, 277.378, 52687.211 21/09/13,06:57:57,15,09,1, 11.7,1,1, 8.519, 10561.421, 277.377, 52687.180 21/09/13,06:57:57,16,09,1, 11.7,1,1, 8.519, 10561.419, 277.372, 52687.197 21/09/13,06:57:57,17,09,1, 11.7,1,1, 8.519, 10561.402, 277.363, 52687.192 21/09/13,06:57:57,18,09,1, 11.7,1,1, 8.519, 10561.418, 277.361, 52687.190 21/09/13,06:57:57,19,09,1, 11.7,1,1, 8.519, 10561.399, 277.387, 52687.217 21/09/13,06:57:58,00,10,1, 11.9,1,1, 8.517, 10561.398, 277.387, 52687.217 21/09/13,06:57:58,01,10,1, 11.9,1,1, 8.517, 10561.391, 277.373, 52687.234 21/09/13,06:57:58,02,10,1, 11.9,1,1, 8.517, 10561.385, 277.354, 52687.200 21/09/13,06:57:58,03,10,1, 11.9,1,1, 8.517, 10561.391, 277.308, 52687.162 21/09/13,06:57:58,04,10,1, 11.9,1,1, 8.517, 10561.364, 277.316, 52687.166 21/09/13,06:57:58,05,10,1, 11.9,1,1, 8.517, 10561.367, 277.333, 52687.210 21/09/13,06:57:58,06,10,1, 11.9,1,1, 8.517, 10561.370, 277.312, 52687.182 21/09/13,06:57:58,07,10,1, 11.9,1,1, 8.517, 10561.358, 277.320, 52687.170 21/09/13,06:57:58,08,10,1, 11.9,1,1, 8.517, 10561.355, 277.299, 52687.192 21/09/13,06:57:58,09,10,1, 11.9,1,1, 8.517, 10561.356, 277.312, 52687.186 21/09/13,06:57:58,10,10,1, 11.9,1,1, 8.517, 10561.373, 277.291, 52687.175 21/09/13,06:57:58,11,10,1, 11.9,1,1, 8.517, 10561.350, 277.278, 52687.150 21/09/13,06:57:58,12,10,1, 11.9,1,1, 8.517, 10561.350, 277.251, 52687.211 21/09/13,06:57:58,13,10,1, 11.9,1,1, 8.517, 10561.330, 277.263, 52687.184 21/09/13,06:57:58,14,10,1, 11.9,1,1, 8.517, 10561.331, 277.273, 52687.188 21/09/13,06:57:58,15,10,1, 11.9,1,1, 8.517, 10561.342, 277.271, 52687.177 21/09/13,06:57:58,16,10,1, 11.9,1,1, 8.517, 10561.322, 277.238, 52687.191 21/09/13,06:57:58,17,10,1, 11.9,1,1, 8.517, 10561.345, 277.264, 52687.184 21/09/13,06:57:58,18,10,1, 11.9,1,1, 8.517, 10561.319, 277.251, 52687.203 21/09/13,06:57:58,19,10,1, 11.9,1,1, 8.517, 10561.302, 277.245, 52687.183 21/09/13,06:57:59,00,09,1, 11.9,1,1, 8.518, 10561.298, 277.245, 52687.183 21/09/13,06:57:59,01,09,1, 11.9,1,1, 8.518, 10561.321, 277.225, 52687.189 21/09/13,06:57:59,02,09,1, 11.9,1,1, 8.518, 10561.304, 277.244, 52687.210 21/09/13,06:57:59,03,09,1, 11.9,1,1, 8.518, 10561.316, 277.242, 52687.232 21/09/13,06:57:59,04,09,1, 11.9,1,1, 8.518, 10561.295, 277.205, 52687.251 21/09/13,06:57:59,05,09,1, 11.9,1,1, 8.518, 10561.298, 277.225, 52687.181 21/09/13,06:57:59,06,09,1, 11.9,1,1, 8.518, 10561.286, 277.233, 52687.242 21/09/13,06:57:59,07,09,1, 11.9,1,1, 8.518, 10561.289, 277.180, 52687.151 21/09/13,06:57:59,08,09,1, 11.9,1,1, 8.518, 10561.278, 277.182, 52687.236 21/09/13,06:57:59,09,09,1, 11.9,1,1, 8.518, 10561.268, 277.202, 52687.192 21/09/13,06:57:59,10,09,1, 11.9,1,1, 8.518, 10561.266, 277.197, 52687.216 21/09/13,06:57:59,11,09,1, 11.9,1,1, 8.518, 10561.294, 277.197, 52687.218 21/09/13,06:57:59,12,09,1, 11.9,1,1, 8.518, 10561.286, 277.192, 52687.198 21/09/13,06:57:59,13,09,1, 11.9,1,1, 8.518, 10561.300, 277.170, 52687.165 21/09/13,06:57:59,14,09,1, 11.9,1,1, 8.518, 10561.279, 277.157, 52687.186 21/09/13,06:57:59,15,09,1, 11.9,1,1, 8.518, 10561.278, 277.142, 52687.165 21/09/13,06:57:59,16,09,1, 11.9,1,1, 8.518, 10561.254, 277.147, 52687.154 21/09/13,06:57:59,17,09,1, 11.9,1,1, 8.518, 10561.238, 277.139, 52687.183 21/09/13,06:57:59,18,09,1, 11.9,1,1, 8.518, 10561.258, 277.151, 52687.218 21/09/13,06:57:59,19,09,1, 11.9,1,1, 8.518, 10561.257, 277.109, 52687.210 21/09/13,06:58:00,00,10,1, 11.8,1,1, 8.520, 10561.256, 277.109, 52687.210 21/09/13,06:58:00,01,10,1, 11.8,1,1, 8.520, 10561.257, 277.131, 52687.212 21/09/13,06:58:00,02,10,1, 11.8,1,1, 8.520, 10561.249, 277.089, 52687.143 21/09/13,06:58:00,03,10,1, 11.8,1,1, 8.520, 10561.270, 277.141, 52687.165 21/09/13,06:58:00,04,10,1, 11.8,1,1, 8.520, 10561.241, 277.070, 52687.136 21/09/13,06:58:00,05,10,1, 11.8,1,1, 8.520, 10561.231, 277.059, 52687.120 21/09/13,06:58:00,06,10,1, 11.8,1,1, 8.520, 10561.250, 277.129, 52687.189 21/09/13,06:58:00,07,10,1, 11.8,1,1, 8.520, 10561.195, 277.028, 52687.089 21/09/13,06:58:00,08,10,1, 11.8,1,1, 8.520, 10561.226, 277.054, 52687.153 21/09/13,06:58:00,09,10,1, 11.8,1,1, 8.520, 10561.247, 277.138, 52687.208 21/09/13,06:58:00,10,10,1, 11.8,1,1, 8.520, 10561.218, 277.029, 52687.142 21/09/13,06:58:00,11,10,1, 11.8,1,1, 8.520, 10561.212, 277.030, 52687.115 21/09/13,06:58:00,12,10,1, 11.8,1,1, 8.520, 10561.234, 277.072, 52687.115 21/09/13,06:58:00,13,10,1, 11.8,1,1, 8.520, 10561.158, 277.018, 52687.181 21/09/13,06:58:00,14,10,1, 11.8,1,1, 8.520, 10561.179, 276.975, 52687.163 21/09/13,06:58:00,15,10,1, 11.8,1,1, 8.520, 10561.190, 277.057, 52687.218 21/09/13,06:58:00,16,10,1, 11.8,1,1, 8.520, 10561.208, 277.035, 52687.142 21/09/13,06:58:00,17,10,1, 11.8,1,1, 8.520, 10561.187, 276.997, 52687.108 21/09/13,06:58:00,18,10,1, 11.8,1,1, 8.520, 10561.209, 277.059, 52687.153 21/09/13,06:58:00,19,10,1, 11.8,1,1, 8.520, 10561.167, 276.960, 52687.126 21/09/13,06:58:01,00,11,1, 11.9,1,1, 8.520, 10561.165, 276.960, 52687.126 21/09/13,06:58:01,01,11,1, 11.9,1,1, 8.520, 10561.195, 277.055, 52687.164 21/09/13,06:58:01,02,11,1, 11.9,1,1, 8.520, 10561.169, 276.994, 52687.108 21/09/13,06:58:01,03,11,1, 11.9,1,1, 8.520, 10561.161, 276.958, 52687.107 21/09/13,06:58:01,04,11,1, 11.9,1,1, 8.520, 10561.190, 277.015, 52687.143 21/09/13,06:58:01,05,11,1, 11.9,1,1, 8.520, 10561.179, 276.994, 52687.118 21/09/13,06:58:01,06,11,1, 11.9,1,1, 8.520, 10561.181, 276.938, 52687.087 21/09/13,06:58:01,07,11,1, 11.9,1,1, 8.520, 10561.182, 276.999, 52687.176 21/09/13,06:58:01,08,11,1, 11.9,1,1, 8.520, 10561.165, 276.944, 52687.149 21/09/13,06:58:01,09,11,1, 11.9,1,1, 8.520, 10561.165, 276.910, 52687.124 21/09/13,06:58:01,10,11,1, 11.9,1,1, 8.520, 10561.161, 276.976, 52687.184 21/09/13,06:58:01,11,11,1, 11.9,1,1, 8.520, 10561.159, 276.936, 52687.192 21/09/13,06:58:01,12,11,1, 11.9,1,1, 8.520, 10561.171, 276.869, 52687.098 21/09/13,06:58:01,13,11,1, 11.9,1,1, 8.520, 10561.148, 276.941, 52687.162 21/09/13,06:58:01,14,11,1, 11.9,1,1, 8.520, 10561.147, 276.939, 52687.140 21/09/13,06:58:01,15,11,1, 11.9,1,1, 8.520, 10561.154, 276.880, 52687.075 21/09/13,06:58:01,16,11,1, 11.9,1,1, 8.520, 10561.168, 276.966, 52687.147 21/09/13,06:58:01,17,11,1, 11.9,1,1, 8.520, 10561.130, 276.934, 52687.164 21/09/13,06:58:01,18,11,1, 11.9,1,1, 8.520, 10561.144, 276.862, 52687.104 21/09/13,06:58:01,19,11,1, 11.9,1,1, 8.520, 10561.145, 276.941, 52687.148 21/09/13,06:58:02,00,10,1, 11.8,1,1, 8.518, 10561.140, 276.941, 52687.148 21/09/13,06:58:02,01,10,1, 11.8,1,1, 8.518, 10561.178, 276.840, 52687.097 21/09/13,06:58:02,02,10,1, 11.8,1,1, 8.518, 10561.151, 276.916, 52687.154 21/09/13,06:58:02,03,10,1, 11.8,1,1, 8.518, 10561.130, 276.921, 52687.165 21/09/13,06:58:02,04,10,1, 11.8,1,1, 8.518, 10561.115, 276.836, 52687.117 21/09/13,06:58:02,05,10,1, 11.8,1,1, 8.518, 10561.125, 276.867, 52687.134 21/09/13,06:58:02,06,10,1, 11.8,1,1, 8.518, 10561.110, 276.910, 52687.160 21/09/13,06:58:02,07,10,1, 11.8,1,1, 8.518, 10561.070, 276.821, 52687.106 21/09/13,06:58:02,08,10,1, 11.8,1,1, 8.518, 10561.090, 276.854, 52687.124 21/09/13,06:58:02,09,10,1, 11.8,1,1, 8.518, 10561.147, 276.884, 52687.131 21/09/13,06:58:02,10,10,1, 11.8,1,1, 8.518, 10561.106, 276.808, 52687.213 21/09/13,06:58:02,11,10,1, 11.8,1,1, 8.518, 10561.134, 276.869, 52687.051 21/09/13,06:58:02,12,10,1, 11.8,1,1, 8.518, 10561.133, 276.864, 52687.124 21/09/13,06:58:02,13,10,1, 11.8,1,1, 8.518, 10561.090, 276.765, 52687.063 21/09/13,06:58:02,14,10,1, 11.8,1,1, 8.518, 10561.112, 276.800, 52687.095 21/09/13,06:58:02,15,10,1, 11.8,1,1, 8.518, 10561.098, 276.832, 52687.148 21/09/13,06:58:02,16,10,1, 11.8,1,1, 8.518, 10561.060, 276.757, 52687.082 21/09/13,06:58:02,17,10,1, 11.8,1,1, 8.518, 10561.113, 276.803, 52687.122 21/09/13,06:58:02,18,10,1, 11.8,1,1, 8.518, 10561.102, 276.848, 52687.188 21/09/13,06:58:02,19,10,1, 11.8,1,1, 8.518, 10561.089, 276.707, 52687.108 21/09/13,06:58:03,00,10,1, 11.8,1,1, 8.523, 10561.081, 276.707, 52687.108 21/09/13,06:58:03,01,10,1, 11.8,1,1, 8.523, 10561.086, 276.792, 52687.175 21/09/13,06:58:03,02,10,1, 11.8,1,1, 8.523, 10561.062, 276.732, 52687.102 21/09/13,06:58:03,03,10,1, 11.8,1,1, 8.523, 10561.085, 276.778, 52687.129 21/09/13,06:58:03,04,10,1, 11.8,1,1, 8.523, 10561.088, 276.801, 52687.195 21/09/13,06:58:03,05,10,1, 11.8,1,1, 8.523, 10561.078, 276.717, 52687.098 21/09/13,06:58:03,06,10,1, 11.8,1,1, 8.523, 10561.077, 276.773, 52687.167 21/09/13,06:58:03,07,10,1, 11.8,1,1, 8.523, 10561.092, 276.781, 52687.171 21/09/13,06:58:03,08,10,1, 11.8,1,1, 8.523, 10561.067, 276.684, 52687.112 21/09/13,06:58:03,09,10,1, 11.8,1,1, 8.523, 10561.096, 276.754, 52687.136 21/09/13,06:58:03,10,10,1, 11.8,1,1, 8.523, 10561.079, 276.775, 52687.156 21/09/13,06:58:03,11,10,1, 11.8,1,1, 8.523, 10561.042, 276.678, 52687.100 21/09/13,06:58:03,12,10,1, 11.8,1,1, 8.523, 10561.074, 276.728, 52687.142 21/09/13,06:58:03,13,10,1, 11.8,1,1, 8.523, 10561.105, 276.769, 52687.185 21/09/13,06:58:03,14,10,1, 11.8,1,1, 8.523, 10561.047, 276.686, 52687.146 21/09/13,06:58:03,15,10,1, 11.8,1,1, 8.523, 10561.082, 276.687, 52687.154 21/09/13,06:58:03,16,10,1, 11.8,1,1, 8.523, 10561.094, 276.724, 52687.172 21/09/13,06:58:03,17,10,1, 11.8,1,1, 8.523, 10561.062, 276.651, 52687.143 21/09/13,06:58:03,18,10,1, 11.8,1,1, 8.523, 10561.050, 276.672, 52687.160 21/09/13,06:58:03,19,10,1, 11.8,1,1, 8.523, 10561.083, 276.763, 52687.211 21/09/13,06:58:04,00,10,1, 11.9,1,1, 8.518, 10561.081, 276.763, 52687.211 21/09/13,06:58:04,01,10,1, 11.9,1,1, 8.518, 10561.064, 276.673, 52687.146 21/09/13,06:58:04,02,10,1, 11.9,1,1, 8.518, 10561.078, 276.720, 52687.210 21/09/13,06:58:04,03,10,1, 11.9,1,1, 8.518, 10561.071, 276.619, 52687.159 21/09/13,06:58:04,04,10,1, 11.9,1,1, 8.518, 10561.078, 276.649, 52687.157 21/09/13,06:58:04,05,10,1, 11.9,1,1, 8.518, 10561.079, 276.702, 52687.206 21/09/13,06:58:04,06,10,1, 11.9,1,1, 8.518, 10561.042, 276.634, 52687.111 21/09/13,06:58:04,07,10,1, 11.9,1,1, 8.518, 10561.033, 276.598, 52687.150 21/09/13,06:58:04,08,10,1, 11.9,1,1, 8.518, 10561.068, 276.667, 52687.205 21/09/13,06:58:04,09,10,1, 11.9,1,1, 8.518, 10561.067, 276.604, 52687.206 21/09/13,06:58:04,10,10,1, 11.9,1,1, 8.518, 10561.020, 276.568, 52687.171 21/09/13,06:58:04,11,10,1, 11.9,1,1, 8.518, 10561.059, 276.660, 52687.234 21/09/13,06:58:04,12,10,1, 11.9,1,1, 8.518, 10561.047, 276.628, 52687.191 21/09/13,06:58:04,13,10,1, 11.9,1,1, 8.518, 10561.043, 276.562, 52687.151 21/09/13,06:58:04,14,10,1, 11.9,1,1, 8.518, 10561.023, 276.650, 52687.174 21/09/13,06:58:04,15,10,1, 11.9,1,1, 8.518, 10561.054, 276.606, 52687.176 21/09/13,06:58:04,16,10,1, 11.9,1,1, 8.518, 10561.010, 276.572, 52687.142 21/09/13,06:58:04,17,10,1, 11.9,1,1, 8.518, 10560.999, 276.615, 52687.207 21/09/13,06:58:04,18,10,1, 11.9,1,1, 8.518, 10561.020, 276.553, 52687.169 21/09/13,06:58:04,19,10,1, 11.9,1,1, 8.518, 10560.991, 276.554, 52687.147 21/09/13,06:58:05,00,09,1, 11.9,1,1, 8.519, 10560.989, 276.554, 52687.147 21/09/13,06:58:05,01,09,1, 11.9,1,1, 8.519, 10561.006, 276.589, 52687.187 21/09/13,06:58:05,02,09,1, 11.9,1,1, 8.519, 10560.983, 276.529, 52687.115 21/09/13,06:58:05,03,09,1, 11.9,1,1, 8.519, 10561.030, 276.590, 52687.220 21/09/13,06:58:05,04,09,1, 11.9,1,1, 8.519, 10561.003, 276.562, 52687.156 21/09/13,06:58:05,05,09,1, 11.9,1,1, 8.519, 10560.967, 276.494, 52687.155 21/09/13,06:58:05,06,09,1, 11.9,1,1, 8.519, 10561.018, 276.562, 52687.230 21/09/13,06:58:05,07,09,1, 11.9,1,1, 8.519, 10560.989, 276.533, 52687.183 21/09/13,06:58:05,08,09,1, 11.9,1,1, 8.519, 10560.979, 276.503, 52687.144 21/09/13,06:58:05,09,09,1, 11.9,1,1, 8.519, 10561.007, 276.574, 52687.207 21/09/13,06:58:05,10,09,1, 11.9,1,1, 8.519, 10561.015, 276.548, 52687.205 21/09/13,06:58:05,11,09,1, 11.9,1,1, 8.519, 10560.972, 276.465, 52687.125 21/09/13,06:58:05,12,09,1, 11.9,1,1, 8.519, 10561.001, 276.554, 52687.166 21/09/13,06:58:05,13,09,1, 11.9,1,1, 8.519, 10560.988, 276.534, 52687.182 21/09/13,06:58:05,14,09,1, 11.9,1,1, 8.519, 10560.979, 276.467, 52687.146 21/09/13,06:58:05,15,09,1, 11.9,1,1, 8.519, 10560.996, 276.535, 52687.184 21/09/13,06:58:05,16,09,1, 11.9,1,1, 8.519, 10560.989, 276.517, 52687.160 21/09/13,06:58:05,17,09,1, 11.9,1,1, 8.519, 10560.982, 276.455, 52687.085 21/09/13,06:58:05,18,09,1, 11.9,1,1, 8.519, 10560.995, 276.504, 52687.182 21/09/13,06:58:05,19,09,1, 11.9,1,1, 8.519, 10560.975, 276.523, 52687.200 21/09/13,06:58:06,00,09,1, 11.8,1,1, 8.523, 10560.973, 276.523, 52687.200 21/09/13,06:58:06,01,09,1, 11.8,1,1, 8.523, 10561.005, 276.491, 52687.220 21/09/13,06:58:06,02,09,1, 11.8,1,1, 8.523, 10560.988, 276.517, 52687.182 21/09/13,06:58:06,03,09,1, 11.8,1,1, 8.523, 10560.960, 276.439, 52687.116 21/09/13,06:58:06,04,09,1, 11.8,1,1, 8.523, 10560.983, 276.494, 52687.170 21/09/13,06:58:06,05,09,1, 11.8,1,1, 8.523, 10560.988, 276.499, 52687.150 21/09/13,06:58:06,06,09,1, 11.8,1,1, 8.523, 10560.967, 276.413, 52687.101 21/09/13,06:58:06,07,09,1, 11.8,1,1, 8.523, 10560.975, 276.459, 52687.161 21/09/13,06:58:06,08,09,1, 11.8,1,1, 8.523, 10560.967, 276.466, 52687.185 21/09/13,06:58:06,09,09,1, 11.8,1,1, 8.523, 10560.963, 276.391, 52687.136 21/09/13,06:58:06,10,09,1, 11.8,1,1, 8.523, 10560.964, 276.452, 52687.162 21/09/13,06:58:06,11,09,1, 11.8,1,1, 8.523, 10560.979, 276.453, 52687.166 21/09/13,06:58:06,12,09,1, 11.8,1,1, 8.523, 10560.950, 276.386, 52687.139 21/09/13,06:58:06,13,09,1, 11.8,1,1, 8.523, 10560.972, 276.434, 52687.150 21/09/13,06:58:06,14,09,1, 11.8,1,1, 8.523, 10560.998, 276.461, 52687.166 21/09/13,06:58:06,15,09,1, 11.8,1,1, 8.523, 10560.955, 276.368, 52687.123 21/09/13,06:58:06,16,09,1, 11.8,1,1, 8.523, 10560.965, 276.410, 52687.158 21/09/13,06:58:06,17,09,1, 11.8,1,1, 8.523, 10560.994, 276.445, 52687.206 21/09/13,06:58:06,18,09,1, 11.8,1,1, 8.523, 10560.934, 276.329, 52687.115 21/09/13,06:58:06,19,09,1, 11.8,1,1, 8.523, 10561.004, 276.416, 52687.138 21/09/13,06:58:07,00,09,1, 11.8,1,1, 8.519, 10560.998, 276.416, 52687.138 21/09/13,06:58:07,01,09,1, 11.8,1,1, 8.519, 10560.968, 276.339, 52687.094 21/09/13,06:58:07,02,09,1, 11.8,1,1, 8.519, 10560.962, 276.388, 52687.174 21/09/13,06:58:07,03,09,1, 11.8,1,1, 8.519, 10560.982, 276.407, 52687.222 21/09/13,06:58:07,04,09,1, 11.8,1,1, 8.519, 10560.966, 276.336, 52687.143 21/09/13,06:58:07,05,09,1, 11.8,1,1, 8.519, 10560.960, 276.347, 52687.153 21/09/13,06:58:07,06,09,1, 11.8,1,1, 8.519, 10560.982, 276.400, 52687.260 21/09/13,06:58:07,07,09,1, 11.8,1,1, 8.519, 10560.966, 276.301, 52687.095 21/09/13,06:58:07,08,09,1, 11.8,1,1, 8.519, 10560.970, 276.336, 52687.153 21/09/13,06:58:07,09,09,1, 11.8,1,1, 8.519, 10560.974, 276.383, 52687.237 21/09/13,06:58:07,10,09,1, 11.8,1,1, 8.519, 10560.966, 276.302, 52687.165 21/09/13,06:58:07,11,09,1, 11.8,1,1, 8.519, 10560.989, 276.305, 52687.176 21/09/13,06:58:07,12,09,1, 11.8,1,1, 8.519, 10560.997, 276.355, 52687.215 21/09/13,06:58:07,13,09,1, 11.8,1,1, 8.519, 10560.973, 276.277, 52687.136 21/09/13,06:58:07,14,09,1, 11.8,1,1, 8.519, 10560.962, 276.315, 52687.168 21/09/13,06:58:07,15,09,1, 11.8,1,1, 8.519, 10560.976, 276.360, 52687.200 21/09/13,06:58:07,16,09,1, 11.8,1,1, 8.519, 10560.959, 276.258, 52687.164 21/09/13,06:58:07,17,09,1, 11.8,1,1, 8.519, 10560.949, 276.321, 52687.180 21/09/13,06:58:07,18,09,1, 11.8,1,1, 8.519, 10560.972, 276.328, 52687.198 21/09/13,06:58:07,19,09,1, 11.8,1,1, 8.519, 10560.945, 276.280, 52687.177 21/09/13,06:58:08,00,09,1, 11.9,1,1, 8.519, 10560.939, 276.280, 52687.177 21/09/13,06:58:08,01,09,1, 11.9,1,1, 8.519, 10560.983, 276.336, 52687.233 21/09/13,06:58:08,02,09,1, 11.9,1,1, 8.519, 10560.943, 276.253, 52687.121 21/09/13,06:58:08,03,09,1, 11.9,1,1, 8.519, 10560.955, 276.287, 52687.181 21/09/13,06:58:08,04,09,1, 11.9,1,1, 8.519, 10560.955, 276.342, 52687.237 21/09/13,06:58:08,05,09,1, 11.9,1,1, 8.519, 10560.942, 276.240, 52687.152 21/09/13,06:58:08,06,09,1, 11.9,1,1, 8.519, 10560.927, 276.273, 52687.147 21/09/13,06:58:08,07,09,1, 11.9,1,1, 8.519, 10560.963, 276.333, 52687.236 21/09/13,06:58:08,08,09,1, 11.9,1,1, 8.519, 10560.928, 276.221, 52687.137 21/09/13,06:58:08,09,09,1, 11.9,1,1, 8.519, 10560.928, 276.262, 52687.172 21/09/13,06:58:08,10,09,1, 11.9,1,1, 8.519, 10560.946, 276.305, 52687.203 21/09/13,06:58:08,11,09,1, 11.9,1,1, 8.519, 10560.930, 276.242, 52687.135 21/09/13,06:58:08,12,09,1, 11.9,1,1, 8.519, 10560.929, 276.230, 52687.143 21/09/13,06:58:08,13,09,1, 11.9,1,1, 8.519, 10560.918, 276.312, 52687.246 21/09/13,06:58:08,14,09,1, 11.9,1,1, 8.519, 10560.896, 276.219, 52687.159 21/09/13,06:58:08,15,09,1, 11.9,1,1, 8.519, 10560.921, 276.237, 52687.167 21/09/13,06:58:08,16,09,1, 11.9,1,1, 8.519, 10560.927, 276.292, 52687.190 21/09/13,06:58:08,17,09,1, 11.9,1,1, 8.519, 10560.891, 276.189, 52687.131 21/09/13,06:58:08,18,09,1, 11.9,1,1, 8.519, 10560.893, 276.222, 52687.162 21/09/13,06:58:08,19,09,1, 11.9,1,1, 8.519, 10560.938, 276.295, 52687.219 21/09/13,06:58:09,00,09,1, 11.9,1,1, 8.518, 10560.931, 276.295, 52687.219 21/09/13,06:58:09,01,09,1, 11.9,1,1, 8.518, 10560.899, 276.186, 52687.161 21/09/13,06:58:09,02,09,1, 11.9,1,1, 8.518, 10560.921, 276.254, 52687.197 21/09/13,06:58:09,03,09,1, 11.9,1,1, 8.518, 10560.902, 276.184, 52687.143 21/09/13,06:58:09,04,09,1, 11.9,1,1, 8.518, 10560.897, 276.172, 52687.162 21/09/13,06:58:09,05,09,1, 11.9,1,1, 8.518, 10560.914, 276.268, 52687.227 21/09/13,06:58:09,06,09,1, 11.9,1,1, 8.518, 10560.908, 276.185, 52687.161 21/09/13,06:58:09,07,09,1, 11.9,1,1, 8.518, 10560.901, 276.173, 52687.129 21/09/13,06:58:09,08,09,1, 11.9,1,1, 8.518, 10560.913, 276.238, 52687.208 21/09/13,06:58:09,09,09,1, 11.9,1,1, 8.518, 10560.902, 276.174, 52687.201 21/09/13,06:58:09,10,09,1, 11.9,1,1, 8.518, 10560.898, 276.147, 52687.166 21/09/13,06:58:09,11,09,1, 11.9,1,1, 8.518, 10560.908, 276.213, 52687.204 21/09/13,06:58:09,12,09,1, 11.9,1,1, 8.518, 10560.888, 276.143, 52687.140 21/09/13,06:58:09,13,09,1, 11.9,1,1, 8.518, 10560.866, 276.130, 52687.158 21/09/13,06:58:09,14,09,1, 11.9,1,1, 8.518, 10560.890, 276.181, 52687.184 21/09/13,06:58:09,15,09,1, 11.9,1,1, 8.518, 10560.857, 276.135, 52687.112 21/09/13,06:58:09,16,09,1, 11.9,1,1, 8.518, 10560.881, 276.151, 52687.115 21/09/13,06:58:09,17,09,1, 11.9,1,1, 8.518, 10560.897, 276.190, 52687.160 21/09/13,06:58:09,18,09,1, 11.9,1,1, 8.518, 10560.909, 276.134, 52687.153 21/09/13,06:58:09,19,09,1, 11.9,1,1, 8.518, 10560.899, 276.083, 52687.099 21/09/13,06:58:10,00,09,1, 11.8,1,1, 8.523, 10560.898, 276.083, 52687.099 21/09/13,06:58:10,01,09,1, 11.8,1,1, 8.523, 10560.878, 276.077, 52687.103 21/09/13,06:58:10,02,09,1, 11.8,1,1, 8.523, 10560.873, 276.081, 52687.126 21/09/13,06:58:10,03,09,1, 11.8,1,1, 8.523, 10560.910, 276.129, 52687.202 21/09/13,06:58:10,04,09,1, 11.8,1,1, 8.523, 10560.874, 276.097, 52687.155 21/09/13,06:58:10,05,09,1, 11.8,1,1, 8.523, 10560.872, 276.072, 52687.097 21/09/13,06:58:10,06,09,1, 11.8,1,1, 8.523, 10560.893, 276.161, 52687.189 21/09/13,06:58:10,07,09,1, 11.8,1,1, 8.523, 10560.894, 276.047, 52687.095 21/09/13,06:58:10,08,09,1, 11.8,1,1, 8.523, 10560.871, 276.051, 52687.100 21/09/13,06:58:10,09,09,1, 11.8,1,1, 8.523, 10560.875, 276.105, 52687.153 21/09/13,06:58:10,10,09,1, 11.8,1,1, 8.523, 10560.865, 276.046, 52687.114 21/09/13,06:58:10,11,09,1, 11.8,1,1, 8.523, 10560.880, 276.024, 52687.082 21/09/13,06:58:10,12,09,1, 11.8,1,1, 8.523, 10560.884, 276.072, 52687.164 21/09/13,06:58:10,13,09,1, 11.8,1,1, 8.523, 10560.859, 276.013, 52687.117 21/09/13,06:58:10,14,09,1, 11.8,1,1, 8.523, 10560.872, 275.968, 52687.110 21/09/13,06:58:10,15,09,1, 11.8,1,1, 8.523, 10560.874, 276.077, 52687.122 21/09/13,06:58:10,16,09,1, 11.8,1,1, 8.523, 10560.880, 276.029, 52687.141 21/09/13,06:58:10,17,09,1, 11.8,1,1, 8.523, 10560.881, 275.992, 52687.101 21/09/13,06:58:10,18,09,1, 11.8,1,1, 8.523, 10560.877, 276.073, 52687.145 21/09/13,06:58:10,19,09,1, 11.8,1,1, 8.523, 10560.833, 276.012, 52687.179 21/09/13,06:58:11,00,09,1, 11.8,1,1, 8.515, 10560.831, 276.012, 52687.179 21/09/13,06:58:11,01,09,1, 11.8,1,1, 8.515, 10560.848, 276.017, 52687.212 21/09/13,06:58:11,02,09,1, 11.8,1,1, 8.515, 10560.864, 275.992, 52687.148 21/09/13,06:58:11,03,09,1, 11.8,1,1, 8.515, 10560.841, 275.949, 52687.114 21/09/13,06:58:11,04,09,1, 11.8,1,1, 8.515, 10560.852, 276.034, 52687.199 21/09/13,06:58:11,05,09,1, 11.8,1,1, 8.515, 10560.855, 275.985, 52687.133 21/09/13,06:58:11,06,09,1, 11.8,1,1, 8.515, 10560.836, 275.915, 52687.049 21/09/13,06:58:11,07,09,1, 11.8,1,1, 8.515, 10560.856, 275.992, 52687.160 21/09/13,06:58:11,08,09,1, 11.8,1,1, 8.515, 10560.851, 275.963, 52687.170 21/09/13,06:58:11,09,09,1, 11.8,1,1, 8.515, 10560.852, 275.878, 52687.086 21/09/13,06:58:11,10,09,1, 11.8,1,1, 8.515, 10560.857, 275.959, 52687.128 21/09/13,06:58:11,11,09,1, 11.8,1,1, 8.515, 10560.862, 275.948, 52687.120 21/09/13,06:58:11,12,09,1, 11.8,1,1, 8.515, 10560.857, 275.866, 52687.119 21/09/13,06:58:11,13,09,1, 11.8,1,1, 8.515, 10560.852, 275.954, 52687.243 21/09/13,06:58:11,14,09,1, 11.8,1,1, 8.515, 10560.853, 275.924, 52687.158 21/09/13,06:58:11,15,09,1, 11.8,1,1, 8.515, 10560.843, 275.835, 52687.071 21/09/13,06:58:11,16,09,1, 11.8,1,1, 8.515, 10560.845, 275.913, 52687.176 21/09/13,06:58:11,17,09,1, 11.8,1,1, 8.515, 10560.845, 275.954, 52687.144 21/09/13,06:58:11,18,09,1, 11.8,1,1, 8.515, 10560.816, 275.833, 52687.097 21/09/13,06:58:11,19,09,1, 11.8,1,1, 8.515, 10560.835, 275.890, 52687.156 21/09/13,06:58:12,00,09,1, 11.9,1,1, 8.521, 10560.831, 275.890, 52687.156 21/09/13,06:58:12,01,09,1, 11.9,1,1, 8.521, 10560.810, 275.821, 52687.084 21/09/13,06:58:12,02,09,1, 11.9,1,1, 8.521, 10560.798, 275.828, 52687.087 21/09/13,06:58:12,03,09,1, 11.9,1,1, 8.521, 10560.807, 275.882, 52687.120 21/09/13,06:58:12,04,09,1, 11.9,1,1, 8.521, 10560.827, 275.794, 52687.069 21/09/13,06:58:12,05,09,1, 11.9,1,1, 8.521, 10560.811, 275.818, 52687.103 21/09/13,06:58:12,06,09,1, 11.9,1,1, 8.521, 10560.833, 275.873, 52687.160 21/09/13,06:58:12,07,09,1, 11.9,1,1, 8.521, 10560.789, 275.793, 52687.084 21/09/13,06:58:12,08,09,1, 11.9,1,1, 8.521, 10560.807, 275.799, 52687.122 21/09/13,06:58:12,09,09,1, 11.9,1,1, 8.521, 10560.788, 275.862, 52687.135 21/09/13,06:58:12,10,09,1, 11.9,1,1, 8.521, 10560.801, 275.764, 52687.081 21/09/13,06:58:12,11,09,1, 11.9,1,1, 8.521, 10560.790, 275.761, 52687.106 21/09/13,06:58:12,12,09,1, 11.9,1,1, 8.521, 10560.779, 275.823, 52687.161 21/09/13,06:58:12,13,09,1, 11.9,1,1, 8.521, 10560.782, 275.746, 52687.122 21/09/13,06:58:12,14,09,1, 11.9,1,1, 8.521, 10560.779, 275.751, 52687.096 21/09/13,06:58:12,15,09,1, 11.9,1,1, 8.521, 10560.783, 275.824, 52687.164 21/09/13,06:58:12,16,09,1, 11.9,1,1, 8.521, 10560.776, 275.699, 52687.078 21/09/13,06:58:12,17,09,1, 11.9,1,1, 8.521, 10560.753, 275.705, 52687.080 21/09/13,06:58:12,18,09,1, 11.9,1,1, 8.521, 10560.793, 275.785, 52687.180 21/09/13,06:58:12,19,09,1, 11.9,1,1, 8.521, 10560.772, 275.729, 52687.143 21/09/13,06:58:13,00,09,1, 11.8,1,1, 8.520, 10560.764, 275.729, 52687.143 21/09/13,06:58:13,01,09,1, 11.8,1,1, 8.520, 10560.767, 275.796, 52687.185 21/09/13,06:58:13,02,09,1, 11.8,1,1, 8.520, 10560.750, 275.692, 52687.136 21/09/13,06:58:13,03,09,1, 11.8,1,1, 8.520, 10560.726, 275.665, 52687.075 21/09/13,06:58:13,04,09,1, 11.8,1,1, 8.520, 10560.751, 275.758, 52687.127 21/09/13,06:58:13,05,09,1, 11.8,1,1, 8.520, 10560.739, 275.675, 52687.183 21/09/13,06:58:13,06,09,1, 11.8,1,1, 8.520, 10560.730, 275.624, 52687.082 21/09/13,06:58:13,07,09,1, 11.8,1,1, 8.520, 10560.735, 275.731, 52687.156 21/09/13,06:58:13,08,09,1, 11.8,1,1, 8.520, 10560.724, 275.692, 52687.145 21/09/13,06:58:13,09,09,1, 11.8,1,1, 8.520, 10560.717, 275.636, 52687.093 21/09/13,06:58:13,10,09,1, 11.8,1,1, 8.520, 10560.724, 275.693, 52687.125 21/09/13,06:58:13,11,09,1, 11.8,1,1, 8.520, 10560.698, 275.672, 52687.156 21/09/13,06:58:13,12,09,1, 11.8,1,1, 8.520, 10560.698, 275.611, 52687.085 21/09/13,06:58:13,13,09,1, 11.8,1,1, 8.520, 10560.701, 275.665, 52687.135 21/09/13,06:58:13,14,09,1, 11.8,1,1, 8.520, 10560.698, 275.654, 52687.091 21/09/13,06:58:13,15,09,1, 11.8,1,1, 8.520, 10560.706, 275.580, 52687.093 21/09/13,06:58:13,16,09,1, 11.8,1,1, 8.520, 10560.713, 275.665, 52687.091 21/09/13,06:58:13,17,09,1, 11.8,1,1, 8.520, 10560.676, 275.633, 52687.105 21/09/13,06:58:13,18,09,1, 11.8,1,1, 8.520, 10560.657, 275.553, 52687.076 21/09/13,06:58:13,19,09,1, 11.8,1,1, 8.520, 10560.666, 275.640, 52687.132 21/09/13,06:58:14,00,09,1, 11.8,1,1, 8.519, 10560.664, 275.640, 52687.132 21/09/13,06:58:14,01,09,1, 11.8,1,1, 8.519, 10560.641, 275.533, 52687.027 21/09/13,06:58:14,02,09,1, 11.8,1,1, 8.519, 10560.679, 275.582, 52687.123 21/09/13,06:58:14,03,09,1, 11.8,1,1, 8.519, 10560.667, 275.593, 52687.131 21/09/13,06:58:14,04,09,1, 11.8,1,1, 8.519, 10560.653, 275.505, 52687.060 21/09/13,06:58:14,05,09,1, 11.8,1,1, 8.519, 10560.659, 275.553, 52687.083 21/09/13,06:58:14,06,09,1, 11.8,1,1, 8.519, 10560.644, 275.602, 52687.104 21/09/13,06:58:14,07,09,1, 11.8,1,1, 8.519, 10560.628, 275.495, 52687.084 21/09/13,06:58:14,08,09,1, 11.8,1,1, 8.519, 10560.659, 275.539, 52687.095 21/09/13,06:58:14,09,09,1, 11.8,1,1, 8.519, 10560.636, 275.557, 52687.119 21/09/13,06:58:14,10,09,1, 11.8,1,1, 8.519, 10560.592, 275.481, 52687.069 21/09/13,06:58:14,11,09,1, 11.8,1,1, 8.519, 10560.626, 275.534, 52687.099 21/09/13,06:58:14,12,09,1, 11.8,1,1, 8.519, 10560.614, 275.574, 52687.134 21/09/13,06:58:14,13,09,1, 11.8,1,1, 8.519, 10560.616, 275.456, 52687.054 21/09/13,06:58:14,14,09,1, 11.8,1,1, 8.519, 10560.622, 275.487, 52687.066 21/09/13,06:58:14,15,09,1, 11.8,1,1, 8.519, 10560.648, 275.546, 52687.146 21/09/13,06:58:14,16,09,1, 11.8,1,1, 8.519, 10560.585, 275.466, 52687.082 21/09/13,06:58:14,17,09,1, 11.8,1,1, 8.519, 10560.597, 275.449, 52687.044 21/09/13,06:58:14,18,09,1, 11.8,1,1, 8.519, 10560.613, 275.521, 52687.121 21/09/13,06:58:14,19,09,1, 11.8,1,1, 8.519, 10560.587, 275.443, 52687.060 21/09/13,06:58:15,00,09,1, 11.9,1,1, 8.519, 10560.580, 275.443, 52687.060 21/09/13,06:58:15,01,09,1, 11.9,1,1, 8.519, 10560.619, 275.503, 52686.979 21/09/13,06:58:15,02,09,1, 11.9,1,1, 8.519, 10560.582, 275.426, 52687.090 21/09/13,06:58:15,03,09,1, 11.9,1,1, 8.519, 10560.554, 275.389, 52687.043 21/09/13,06:58:15,04,09,1, 11.9,1,1, 8.519, 10560.611, 275.469, 52687.120 21/09/13,06:58:15,05,09,1, 11.9,1,1, 8.519, 10560.564, 275.426, 52687.071 21/09/13,06:58:15,06,09,1, 11.9,1,1, 8.519, 10560.539, 275.371, 52687.078 21/09/13,06:58:15,07,09,1, 11.9,1,1, 8.519, 10560.551, 275.466, 52687.127 21/09/13,06:58:15,08,09,1, 11.9,1,1, 8.519, 10560.567, 275.394, 52687.096 21/09/13,06:58:15,09,09,1, 11.9,1,1, 8.519, 10560.536, 275.358, 52687.039 21/09/13,06:58:15,10,09,1, 11.9,1,1, 8.519, 10560.566, 275.444, 52687.139 21/09/13,06:58:15,11,09,1, 11.9,1,1, 8.519, 10560.524, 275.392, 52687.102 21/09/13,06:58:15,12,09,1, 11.9,1,1, 8.519, 10560.529, 275.309, 52687.069 21/09/13,06:58:15,13,09,1, 11.9,1,1, 8.519, 10560.551, 275.394, 52687.130 21/09/13,06:58:15,14,09,1, 11.9,1,1, 8.519, 10560.545, 275.366, 52687.089 21/09/13,06:58:15,15,09,1, 11.9,1,1, 8.519, 10560.547, 275.329, 52687.009 21/09/13,06:58:15,16,09,1, 11.9,1,1, 8.519, 10560.521, 275.386, 52687.144 21/09/13,06:58:15,17,09,1, 11.9,1,1, 8.519, 10560.505, 275.364, 52687.106 21/09/13,06:58:15,18,09,1, 11.9,1,1, 8.519, 10560.494, 275.272, 52687.030 21/09/13,06:58:15,19,09,1, 11.9,1,1, 8.519, 10560.509, 275.343, 52687.108 21/09/13,06:58:16,00,09,1, 11.9,1,1, 8.517, 10560.505, 275.343, 52687.108 21/09/13,06:58:16,01,09,1, 11.9,1,1, 8.517, 10560.483, 275.269, 52687.081 21/09/13,06:58:16,02,09,1, 11.9,1,1, 8.517, 10560.496, 275.322, 52687.119 21/09/13,06:58:16,03,09,1, 11.9,1,1, 8.517, 10560.483, 275.305, 52687.088 21/09/13,06:58:16,04,09,1, 11.9,1,1, 8.517, 10560.473, 275.219, 52687.058 21/09/13,06:58:16,05,09,1, 11.9,1,1, 8.517, 10560.484, 275.284, 52687.088 21/09/13,06:58:16,06,09,1, 11.9,1,1, 8.517, 10560.467, 275.334, 52687.101 21/09/13,06:58:16,07,09,1, 11.9,1,1, 8.517, 10560.470, 275.194, 52687.055 21/09/13,06:58:16,08,09,1, 11.9,1,1, 8.517, 10560.496, 275.246, 52687.094 21/09/13,06:58:16,09,09,1, 11.9,1,1, 8.517, 10560.453, 275.297, 52687.126 21/09/13,06:58:16,10,09,1, 11.9,1,1, 8.517, 10560.438, 275.192, 52687.060 21/09/13,06:58:16,11,09,1, 11.9,1,1, 8.517, 10560.460, 275.245, 52687.103 21/09/13,06:58:16,12,09,1, 11.9,1,1, 8.517, 10560.460, 275.277, 52687.121 21/09/13,06:58:16,13,09,1, 11.9,1,1, 8.517, 10560.447, 275.184, 52687.054 21/09/13,06:58:16,14,09,1, 11.9,1,1, 8.517, 10560.423, 275.204, 52687.084 21/09/13,06:58:16,15,09,1, 11.9,1,1, 8.517, 10560.436, 275.246, 52687.101 21/09/13,06:58:16,16,09,1, 11.9,1,1, 8.517, 10560.416, 275.172, 52687.054 21/09/13,06:58:16,17,09,1, 11.9,1,1, 8.517, 10560.411, 275.199, 52687.111 21/09/13,06:58:16,18,09,1, 11.9,1,1, 8.517, 10560.413, 275.228, 52687.112 21/09/13,06:58:16,19,09,1, 11.9,1,1, 8.517, 10560.375, 275.135, 52687.044 21/09/13,06:58:17,00,10,1, 11.9,1,1, 8.518, 10560.372, 275.135, 52687.044 21/09/13,06:58:17,01,10,1, 11.9,1,1, 8.518, 10560.410, 275.226, 52687.104 21/09/13,06:58:17,02,10,1, 11.9,1,1, 8.518, 10560.373, 275.100, 52687.007 21/09/13,06:58:17,03,10,1, 11.9,1,1, 8.518, 10560.377, 275.131, 52687.042 21/09/13,06:58:17,04,10,1, 11.9,1,1, 8.518, 10560.402, 275.197, 52687.126 21/09/13,06:58:17,05,10,1, 11.9,1,1, 8.518, 10560.352, 275.110, 52687.023 21/09/13,06:58:17,06,10,1, 11.9,1,1, 8.518, 10560.381, 275.121, 52687.037 21/09/13,06:58:17,07,10,1, 11.9,1,1, 8.518, 10560.369, 275.186, 52687.108 21/09/13,06:58:17,08,10,1, 11.9,1,1, 8.518, 10560.335, 275.072, 52687.035 21/09/13,06:58:17,09,10,1, 11.9,1,1, 8.518, 10560.351, 275.099, 52687.061 21/09/13,06:58:17,10,10,1, 11.9,1,1, 8.518, 10560.357, 275.174, 52687.113 21/09/13,06:58:17,11,10,1, 11.9,1,1, 8.518, 10560.356, 275.091, 52687.090 21/09/13,06:58:17,12,10,1, 11.9,1,1, 8.518, 10560.355, 275.135, 52687.084 21/09/13,06:58:17,13,10,1, 11.9,1,1, 8.518, 10560.348, 275.183, 52687.099 21/09/13,06:58:17,14,10,1, 11.9,1,1, 8.518, 10560.321, 275.084, 52687.049 21/09/13,06:58:17,15,10,1, 11.9,1,1, 8.518, 10560.326, 275.072, 52687.081 21/09/13,06:58:17,16,10,1, 11.9,1,1, 8.518, 10560.321, 275.141, 52687.110 21/09/13,06:58:17,17,10,1, 11.9,1,1, 8.518, 10560.295, 275.106, 52687.319 21/09/13,06:58:17,18,10,1, 11.9,1,1, 8.518, 10560.298, 275.057, 52687.141 21/09/13,06:58:17,19,10,1, 11.9,1,1, 8.518, 10560.327, 275.144, 52687.142 21/09/13,06:58:18,00,09,1, 11.9,1,1, 8.521, 10560.322, 275.144, 52687.142 21/09/13,06:58:18,01,09,1, 11.9,1,1, 8.521, 10560.288, 275.023, 52687.060 21/09/13,06:58:18,02,09,1, 11.9,1,1, 8.521, 10560.285, 275.116, 52687.094 21/09/13,06:58:18,03,09,1, 11.9,1,1, 8.521, 10560.281, 275.044, 52687.045 21/09/13,06:58:18,04,09,1, 11.9,1,1, 8.521, 10560.274, 275.019, 52687.047 21/09/13,06:58:18,05,09,1, 11.9,1,1, 8.521, 10560.296, 275.106, 52687.116 21/09/13,06:58:18,06,09,1, 11.9,1,1, 8.521, 10560.263, 275.070, 52687.063 21/09/13,06:58:18,07,09,1, 11.9,1,1, 8.521, 10560.252, 275.009, 52687.030 21/09/13,06:58:18,08,09,1, 11.9,1,1, 8.521, 10560.266, 275.095, 52687.104 21/09/13,06:58:18,09,09,1, 11.9,1,1, 8.521, 10560.226, 275.043, 52687.100 21/09/13,06:58:18,10,09,1, 11.9,1,1, 8.521, 10560.216, 274.984, 52687.025 21/09/13,06:58:18,11,09,1, 11.9,1,1, 8.521, 10560.263, 275.073, 52687.082 21/09/13,06:58:18,12,09,1, 11.9,1,1, 8.521, 10560.229, 275.003, 52687.092 21/09/13,06:58:18,13,09,1, 11.9,1,1, 8.521, 10560.216, 274.933, 52687.028 21/09/13,06:58:18,14,09,1, 11.9,1,1, 8.521, 10560.223, 275.033, 52687.114 21/09/13,06:58:18,15,09,1, 11.9,1,1, 8.521, 10560.221, 274.984, 52687.099 21/09/13,06:58:18,16,09,1, 11.9,1,1, 8.521, 10560.185, 274.951, 52687.073 21/09/13,06:58:18,17,09,1, 11.9,1,1, 8.521, 10560.213, 275.021, 52687.125 21/09/13,06:58:18,18,09,1, 11.9,1,1, 8.521, 10560.211, 274.984, 52687.096 21/09/13,06:58:18,19,09,1, 11.9,1,1, 8.521, 10560.197, 274.921, 52687.063 21/09/13,06:58:19,00,09,1, 11.9,1,1, 8.518, 10560.197, 274.921, 52687.063 21/09/13,06:58:19,01,09,1, 11.9,1,1, 8.518, 10560.217, 275.027, 52687.153 21/09/13,06:58:19,02,09,1, 11.9,1,1, 8.518, 10560.181, 274.946, 52687.097 21/09/13,06:58:19,03,09,1, 11.9,1,1, 8.518, 10560.182, 274.989, 52687.131 21/09/13,06:58:19,04,09,1, 11.9,1,1, 8.518, 10560.120, 275.001, 52687.339 21/09/13,06:58:19,05,09,1, 11.9,1,1, 8.518, 10560.114, 274.891, 52687.102 21/09/13,06:58:19,06,09,1, 11.9,1,1, 8.518, 10560.178, 274.994, 52687.174 21/09/13,06:58:19,07,09,1, 11.9,1,1, 8.518, 10560.141, 275.026, 52687.367 21/09/13,06:58:19,08,09,1, 11.9,1,1, 8.518, 10560.149, 274.897, 52687.099 21/09/13,06:58:19,09,09,1, 11.9,1,1, 8.518, 10560.187, 274.945, 52687.045 21/09/13,06:58:19,10,09,1, 11.9,1,1, 8.518, 10560.158, 274.961, 52687.116 21/09/13,06:58:19,11,09,1, 11.9,1,1, 8.518, 10560.126, 274.879, 52687.058 21/09/13,06:58:19,12,09,1, 11.9,1,1, 8.518, 10560.130, 274.939, 52687.088 21/09/13,06:58:19,13,09,1, 11.9,1,1, 8.518, 10560.136, 274.989, 52687.126 21/09/13,06:58:19,14,09,1, 11.9,1,1, 8.518, 10560.090, 274.894, 52687.077 21/09/13,06:58:19,15,09,1, 11.9,1,1, 8.518, 10560.132, 274.906, 52687.106 21/09/13,06:58:19,16,09,1, 11.9,1,1, 8.518, 10560.135, 274.980, 52687.136 21/09/13,06:58:19,17,09,1, 11.9,1,1, 8.518, 10560.067, 274.857, 52687.068 21/09/13,06:58:19,18,09,1, 11.9,1,1, 8.518, 10560.095, 274.915, 52687.117 21/09/13,06:58:19,19,09,1, 11.9,1,1, 8.518, 10560.108, 274.937, 52687.108 21/09/13,06:58:20,00,09,1, 11.9,1,1, 8.517, 10560.105, 274.937, 52687.108 21/09/13,06:58:20,01,09,1, 11.9,1,1, 8.517, 10560.081, 274.889, 52687.098 21/09/13,06:58:20,02,09,1, 11.9,1,1, 8.517, 10560.060, 274.929, 52687.128 21/09/13,06:58:20,03,09,1, 11.9,1,1, 8.517, 10560.036, 274.849, 52687.089 21/09/13,06:58:20,04,09,1, 11.9,1,1, 8.517, 10560.043, 274.860, 52687.078 21/09/13,06:58:20,05,09,1, 11.9,1,1, 8.517, 10560.079, 274.944, 52687.133 21/09/13,06:58:20,06,09,1, 11.9,1,1, 8.517, 10560.044, 274.877, 52687.081 21/09/13,06:58:20,07,09,1, 11.9,1,1, 8.517, 10560.043, 274.870, 52687.094 21/09/13,06:58:20,08,09,1, 11.9,1,1, 8.517, 10560.042, 274.957, 52687.176 21/09/13,06:58:20,09,09,1, 11.9,1,1, 8.517, 10560.017, 274.881, 52687.109 21/09/13,06:58:20,10,09,1, 11.9,1,1, 8.517, 10560.014, 274.856, 52687.102 21/09/13,06:58:20,11,09,1, 11.9,1,1, 8.517, 10560.018, 274.914, 52687.155 21/09/13,06:58:20,12,09,1, 11.9,1,1, 8.517, 10560.002, 274.822, 52687.085 21/09/13,06:58:20,13,09,1, 11.9,1,1, 8.517, 10559.997, 274.860, 52687.094 21/09/13,06:58:20,14,09,1, 11.9,1,1, 8.517, 10560.018, 274.932, 52687.125 21/09/13,06:58:20,15,09,1, 11.9,1,1, 8.517, 10559.991, 274.857, 52687.110 21/09/13,06:58:20,16,09,1, 11.9,1,1, 8.517, 10559.990, 274.825, 52687.068 21/09/13,06:58:20,17,09,1, 11.9,1,1, 8.517, 10559.997, 274.915, 52687.152 21/09/13,06:58:20,18,09,1, 11.9,1,1, 8.517, 10559.963, 274.843, 52687.097 21/09/13,06:58:20,19,09,1, 11.9,1,1, 8.517, 10559.941, 274.817, 52687.068 21/09/13,06:58:21,00,09,1, 11.8,1,1, 8.519, 10559.938, 274.817, 52687.068 21/09/13,06:58:21,01,09,1, 11.8,1,1, 8.519, 10559.940, 274.857, 52687.082 21/09/13,06:58:21,02,09,1, 11.8,1,1, 8.519, 10559.915, 274.820, 52687.097 21/09/13,06:58:21,03,09,1, 11.8,1,1, 8.519, 10559.949, 274.911, 52687.170 21/09/13,06:58:21,04,09,1, 11.8,1,1, 8.519, 10559.942, 274.845, 52687.152 21/09/13,06:58:21,05,09,1, 11.8,1,1, 8.519, 10559.904, 274.781, 52687.101 21/09/13,06:58:21,06,09,1, 11.8,1,1, 8.519, 10559.925, 274.850, 52687.128 21/09/13,06:58:21,07,09,1, 11.8,1,1, 8.519, 10559.912, 274.826, 52687.089 21/09/13,06:58:21,08,09,1, 11.8,1,1, 8.519, 10559.915, 274.786, 52687.056 21/09/13,06:58:21,09,09,1, 11.8,1,1, 8.519, 10559.921, 274.846, 52687.168 21/09/13,06:58:21,10,09,1, 11.8,1,1, 8.519, 10559.915, 274.815, 52687.133 21/09/13,06:58:21,11,09,1, 11.8,1,1, 8.519, 10559.877, 274.752, 52687.080 21/09/13,06:58:21,12,09,1, 11.8,1,1, 8.519, 10559.896, 274.838, 52687.158 21/09/13,06:58:21,13,09,1, 11.8,1,1, 8.519, 10559.870, 274.830, 52687.128 21/09/13,06:58:21,14,09,1, 11.8,1,1, 8.519, 10559.878, 274.728, 52687.085 21/09/13,06:58:21,15,09,1, 11.8,1,1, 8.519, 10559.876, 274.813, 52687.136 21/09/13,06:58:21,16,09,1, 11.8,1,1, 8.519, 10559.884, 274.809, 52687.140 21/09/13,06:58:21,17,09,1, 11.8,1,1, 8.519, 10559.853, 274.739, 52687.073 21/09/13,06:58:21,18,09,1, 11.8,1,1, 8.519, 10559.872, 274.824, 52687.148 21/09/13,06:58:21,19,09,1, 11.8,1,1, 8.519, 10559.861, 274.815, 52687.123 21/09/13,06:58:22,00,09,1, 11.8,1,1, 8.518, 10559.855, 274.815, 52687.123 21/09/13,06:58:22,01,09,1, 11.8,1,1, 8.518, 10559.854, 274.796, 52687.125 21/09/13,06:58:22,02,09,1, 11.8,1,1, 8.518, 10559.854, 274.810, 52687.151 21/09/13,06:58:22,03,09,1, 11.8,1,1, 8.518, 10559.830, 274.735, 52687.115 21/09/13,06:58:22,04,09,1, 11.8,1,1, 8.518, 10559.856, 274.780, 52687.152 21/09/13,06:58:22,05,09,1, 11.8,1,1, 8.518, 10559.832, 274.816, 52687.178 21/09/13,06:58:22,06,09,1, 11.8,1,1, 8.518, 10559.824, 274.728, 52687.111 21/09/13,06:58:22,07,09,1, 11.8,1,1, 8.518, 10559.816, 274.720, 52687.119 21/09/13,06:58:22,08,09,1, 11.8,1,1, 8.518, 10559.824, 274.807, 52687.182 21/09/13,06:58:22,09,09,1, 11.8,1,1, 8.518, 10559.790, 274.702, 52687.132 21/09/13,06:58:22,10,09,1, 11.8,1,1, 8.518, 10559.819, 274.758, 52687.160 21/09/13,06:58:22,11,09,1, 11.8,1,1, 8.518, 10559.819, 274.796, 52687.203 21/09/13,06:58:22,12,09,1, 11.8,1,1, 8.518, 10559.780, 274.707, 52687.129 21/09/13,06:58:22,13,09,1, 11.8,1,1, 8.518, 10559.788, 274.717, 52687.156 21/09/13,06:58:22,14,09,1, 11.8,1,1, 8.518, 10559.796, 274.774, 52687.198 21/09/13,06:58:22,15,09,1, 11.8,1,1, 8.518, 10559.759, 274.694, 52687.144 21/09/13,06:58:22,16,09,1, 11.8,1,1, 8.518, 10559.773, 274.706, 52687.163 21/09/13,06:58:22,17,09,1, 11.8,1,1, 8.518, 10559.816, 274.788, 52687.207 21/09/13,06:58:22,18,09,1, 11.8,1,1, 8.518, 10559.740, 274.715, 52687.138 21/09/13,06:58:22,19,09,1, 11.8,1,1, 8.518, 10559.762, 274.710, 52687.129 21/09/13,06:58:23,00,09,1, 11.8,1,1, 8.517, 10559.754, 274.710, 52687.129 21/09/13,06:58:23,01,09,1, 11.8,1,1, 8.517, 10559.734, 274.685, 52687.150 21/09/13,06:58:23,02,09,1, 11.8,1,1, 8.517, 10559.738, 274.702, 52687.143 21/09/13,06:58:23,03,09,1, 11.8,1,1, 8.517, 10559.751, 274.770, 52687.217 21/09/13,06:58:23,04,09,1, 11.8,1,1, 8.517, 10559.702, 274.699, 52687.198 21/09/13,06:58:23,05,09,1, 11.8,1,1, 8.517, 10559.731, 274.671, 52687.156 21/09/13,06:58:23,06,09,1, 11.8,1,1, 8.517, 10559.763, 274.743, 52687.213 21/09/13,06:58:23,07,09,1, 11.8,1,1, 8.517, 10559.701, 274.674, 52687.101 21/09/13,06:58:23,08,09,1, 11.8,1,1, 8.517, 10559.702, 274.637, 52687.144 21/09/13,06:58:23,09,09,1, 11.8,1,1, 8.517, 10559.715, 274.711, 52687.187 21/09/13,06:58:23,10,09,1, 11.8,1,1, 8.517, 10559.709, 274.661, 52687.157 21/09/13,06:58:23,11,09,1, 11.8,1,1, 8.517, 10559.719, 274.638, 52687.182 21/09/13,06:58:23,12,09,1, 11.8,1,1, 8.517, 10559.685, 274.720, 52687.173 21/09/13,06:58:23,13,09,1, 11.8,1,1, 8.517, 10559.704, 274.654, 52687.150 21/09/13,06:58:23,14,09,1, 11.8,1,1, 8.517, 10559.684, 274.648, 52687.132 21/09/13,06:58:23,15,09,1, 11.8,1,1, 8.517, 10559.693, 274.716, 52687.212 21/09/13,06:58:23,16,09,1, 11.8,1,1, 8.517, 10559.660, 274.646, 52687.191 21/09/13,06:58:23,17,09,1, 11.8,1,1, 8.517, 10559.623, 274.606, 52687.116 21/09/13,06:58:23,18,09,1, 11.8,1,1, 8.517, 10559.682, 274.690, 52687.089 21/09/13,06:58:23,19,09,1, 11.8,1,1, 8.517, 10559.620, 274.681, 52687.282 21/09/13,06:58:24,00,08,1, 11.9,1,1, 8.519, 10559.613, 274.681, 52687.282 21/09/13,06:58:24,01,08,1, 11.9,1,1, 8.519, 10559.602, 274.703, 52687.262 21/09/13,06:58:24,02,08,1, 11.9,1,1, 8.519, 10559.636, 274.695, 52687.222 21/09/13,06:58:24,03,08,1, 11.9,1,1, 8.519, 10559.602, 274.609, 52687.116 21/09/13,06:58:24,04,08,1, 11.9,1,1, 8.519, 10559.663, 274.676, 52687.102 21/09/13,06:58:24,05,08,1, 11.9,1,1, 8.519, 10559.660, 274.678, 52687.160 21/09/13,06:58:24,06,08,1, 11.9,1,1, 8.519, 10559.614, 274.618, 52687.127 21/09/13,06:58:24,07,08,1, 11.9,1,1, 8.519, 10559.645, 274.667, 52687.219 21/09/13,06:58:24,08,08,1, 11.9,1,1, 8.519, 10559.602, 274.671, 52687.207 21/09/13,06:58:24,09,08,1, 11.9,1,1, 8.519, 10559.580, 274.593, 52687.171 21/09/13,06:58:24,10,08,1, 11.9,1,1, 8.519, 10559.610, 274.695, 52687.226 21/09/13,06:58:24,11,08,1, 11.9,1,1, 8.519, 10559.585, 274.658, 52687.199 21/09/13,06:58:24,12,08,1, 11.9,1,1, 8.519, 10559.572, 274.604, 52687.183 21/09/13,06:58:24,13,08,1, 11.9,1,1, 8.519, 10559.564, 274.706, 52687.219 21/09/13,06:58:24,14,08,1, 11.9,1,1, 8.519, 10559.576, 274.684, 52687.241 21/09/13,06:58:24,15,08,1, 11.9,1,1, 8.519, 10559.558, 274.590, 52687.165 21/09/13,06:58:24,16,08,1, 11.9,1,1, 8.519, 10559.570, 274.671, 52687.194 21/09/13,06:58:24,17,08,1, 11.9,1,1, 8.519, 10559.574, 274.694, 52687.218 21/09/13,06:58:24,18,08,1, 11.9,1,1, 8.519, 10559.550, 274.612, 52687.190 21/09/13,06:58:24,19,08,1, 11.9,1,1, 8.519, 10559.552, 274.685, 52687.228 21/09/13,06:58:25,00,08,1, 11.9,1,1, 8.521, 10559.546, 274.685, 52687.228 21/09/13,06:58:25,01,08,1, 11.9,1,1, 8.521, 10559.551, 274.621, 52687.178 21/09/13,06:58:25,02,08,1, 11.9,1,1, 8.521, 10559.546, 274.656, 52687.236 21/09/13,06:58:25,03,08,1, 11.9,1,1, 8.521, 10559.540, 274.673, 52687.256 21/09/13,06:58:25,04,08,1, 11.9,1,1, 8.521, 10559.504, 274.597, 52687.196 21/09/13,06:58:25,05,08,1, 11.9,1,1, 8.521, 10559.537, 274.633, 52687.229 21/09/13,06:58:25,06,08,1, 11.9,1,1, 8.521, 10559.546, 274.641, 52687.249 21/09/13,06:58:25,07,08,1, 11.9,1,1, 8.521, 10559.512, 274.602, 52687.190 21/09/13,06:58:25,08,08,1, 11.9,1,1, 8.521, 10559.518, 274.630, 52687.207 21/09/13,06:58:25,09,08,1, 11.9,1,1, 8.521, 10559.500, 274.650, 52687.239 21/09/13,06:58:25,10,08,1, 11.9,1,1, 8.521, 10559.483, 274.552, 52687.191 21/09/13,06:58:25,11,08,1, 11.9,1,1, 8.521, 10559.495, 274.644, 52687.248 21/09/13,06:58:25,12,08,1, 11.9,1,1, 8.521, 10559.514, 274.644, 52687.254 21/09/13,06:58:25,13,08,1, 11.9,1,1, 8.521, 10559.465, 274.550, 52687.218 21/09/13,06:58:25,14,08,1, 11.9,1,1, 8.521, 10559.481, 274.640, 52687.255 21/09/13,06:58:25,15,08,1, 11.9,1,1, 8.521, 10559.491, 274.673, 52687.273 21/09/13,06:58:25,16,08,1, 11.9,1,1, 8.521, 10559.461, 274.568, 52687.185 21/09/13,06:58:25,17,08,1, 11.9,1,1, 8.521, 10559.479, 274.627, 52687.244 21/09/13,06:58:25,18,08,1, 11.9,1,1, 8.521, 10559.470, 274.625, 52687.281 21/09/13,06:58:25,19,08,1, 11.9,1,1, 8.521, 10559.418, 274.546, 52687.215 21/09/13,06:58:26,00,09,1, 11.9,1,1, 8.518, 10559.412, 274.546, 52687.215 21/09/13,06:58:26,01,09,1, 11.9,1,1, 8.518, 10559.465, 274.620, 52687.273 21/09/13,06:58:26,02,09,1, 11.9,1,1, 8.518, 10559.453, 274.561, 52687.231 21/09/13,06:58:26,03,09,1, 11.9,1,1, 8.518, 10559.459, 274.580, 52687.253 21/09/13,06:58:26,04,09,1, 11.9,1,1, 8.518, 10559.455, 274.631, 52687.262 21/09/13,06:58:26,05,09,1, 11.9,1,1, 8.518, 10559.405, 274.569, 52687.221 21/09/13,06:58:26,06,09,1, 11.9,1,1, 8.518, 10559.408, 274.549, 52687.218 21/09/13,06:58:26,07,09,1, 11.9,1,1, 8.518, 10559.422, 274.599, 52687.270 21/09/13,06:58:26,08,09,1, 11.9,1,1, 8.518, 10559.408, 274.529, 52687.225 21/09/13,06:58:26,09,09,1, 11.9,1,1, 8.518, 10559.415, 274.563, 52687.276 21/09/13,06:58:26,10,09,1, 11.9,1,1, 8.518, 10559.436, 274.620, 52687.321 21/09/13,06:58:26,11,09,1, 11.9,1,1, 8.518, 10559.402, 274.544, 52687.281 21/09/13,06:58:26,12,09,1, 11.9,1,1, 8.518, 10559.408, 274.545, 52687.301 21/09/13,06:58:26,13,09,1, 11.9,1,1, 8.518, 10559.425, 274.600, 52687.298 21/09/13,06:58:26,14,09,1, 11.9,1,1, 8.518, 10559.383, 274.500, 52687.248 21/09/13,06:58:26,15,09,1, 11.9,1,1, 8.518, 10559.393, 274.545, 52687.271 21/09/13,06:58:26,16,09,1, 11.9,1,1, 8.518, 10559.414, 274.616, 52687.500 21/09/13,06:58:26,17,09,1, 11.9,1,1, 8.518, 10559.390, 274.515, 52687.243 21/09/13,06:58:26,18,09,1, 11.9,1,1, 8.518, 10559.388, 274.565, 52687.236 21/09/13,06:58:26,19,09,1, 11.9,1,1, 8.518, 10559.387, 274.588, 52687.278 21/09/13,06:58:27,00,08,1, 11.9,1,1, 8.519, 10559.379, 274.588, 52687.278 21/09/13,06:58:27,01,08,1, 11.9,1,1, 8.519, 10559.360, 274.510, 52687.258 21/09/13,06:58:27,02,08,1, 11.9,1,1, 8.519, 10559.386, 274.592, 52687.336 21/09/13,06:58:27,03,08,1, 11.9,1,1, 8.519, 10559.332, 274.512, 52687.235 21/09/13,06:58:27,04,08,1, 11.9,1,1, 8.519, 10559.336, 274.515, 52687.235 21/09/13,06:58:27,05,08,1, 11.9,1,1, 8.519, 10559.354, 274.553, 52687.305 21/09/13,06:58:27,06,08,1, 11.9,1,1, 8.519, 10559.326, 274.500, 52687.268 21/09/13,06:58:27,07,08,1, 11.9,1,1, 8.519, 10559.331, 274.502, 52687.268 21/09/13,06:58:27,08,08,1, 11.9,1,1, 8.519, 10559.357, 274.575, 52687.286 21/09/13,06:58:27,09,08,1, 11.9,1,1, 8.519, 10559.315, 274.490, 52687.251 21/09/13,06:58:27,10,08,1, 11.9,1,1, 8.519, 10559.337, 274.514, 52687.268 21/09/13,06:58:27,11,08,1, 11.9,1,1, 8.519, 10559.358, 274.552, 52687.312 21/09/13,06:58:27,12,08,1, 11.9,1,1, 8.519, 10559.328, 274.489, 52687.292 21/09/13,06:58:27,13,08,1, 11.9,1,1, 8.519, 10559.286, 274.482, 52687.253 21/09/13,06:58:27,14,08,1, 11.9,1,1, 8.519, 10559.323, 274.548, 52687.319 21/09/13,06:58:27,15,08,1, 11.9,1,1, 8.519, 10559.298, 274.474, 52687.249 21/09/13,06:58:27,16,08,1, 11.9,1,1, 8.519, 10559.305, 274.450, 52687.253 21/09/13,06:58:27,17,08,1, 11.9,1,1, 8.519, 10559.291, 274.541, 52687.300 21/09/13,06:58:27,18,08,1, 11.9,1,1, 8.519, 10559.282, 274.507, 52687.296 21/09/13,06:58:27,19,08,1, 11.9,1,1, 8.519, 10559.271, 274.421, 52687.244 21/09/13,06:58:28,00,09,1, 11.8,1,1, 8.520, 10559.270, 274.421, 52687.244 21/09/13,06:58:28,01,09,1, 11.8,1,1, 8.520, 10559.277, 274.465, 52687.298 21/09/13,06:58:28,02,09,1, 11.8,1,1, 8.520, 10559.262, 274.419, 52687.258 21/09/13,06:58:28,03,09,1, 11.8,1,1, 8.520, 10559.284, 274.515, 52687.326 21/09/13,06:58:28,04,09,1, 11.8,1,1, 8.520, 10559.278, 274.439, 52687.078 21/09/13,06:58:28,05,09,1, 11.8,1,1, 8.520, 10559.249, 274.390, 52687.163 21/09/13,06:58:28,06,09,1, 11.8,1,1, 8.520, 10559.268, 274.496, 52687.274 21/09/13,06:58:28,07,09,1, 11.8,1,1, 8.520, 10559.238, 274.451, 52687.261 21/09/13,06:58:28,08,09,1, 11.8,1,1, 8.520, 10559.217, 274.426, 52687.234 21/09/13,06:58:28,09,09,1, 11.8,1,1, 8.520, 10559.242, 274.498, 52687.353 21/09/13,06:58:28,10,09,1, 11.8,1,1, 8.520, 10559.251, 274.433, 52687.315 21/09/13,06:58:28,11,09,1, 11.8,1,1, 8.520, 10559.211, 274.398, 52687.242 21/09/13,06:58:28,12,09,1, 11.8,1,1, 8.520, 10559.228, 274.454, 52687.333 21/09/13,06:58:28,13,09,1, 11.8,1,1, 8.520, 10559.216, 274.441, 52687.316 21/09/13,06:58:28,14,09,1, 11.8,1,1, 8.520, 10559.201, 274.382, 52687.248 21/09/13,06:58:28,15,09,1, 11.8,1,1, 8.520, 10559.187, 274.439, 52687.336 21/09/13,06:58:28,16,09,1, 11.8,1,1, 8.520, 10559.209, 274.419, 52687.339 21/09/13,06:58:28,17,09,1, 11.8,1,1, 8.520, 10559.181, 274.370, 52687.281 21/09/13,06:58:28,18,09,1, 11.8,1,1, 8.520, 10559.196, 274.449, 52687.348 21/09/13,06:58:28,19,09,1, 11.8,1,1, 8.520, 10559.194, 274.410, 52687.336 21/09/13,06:58:29,00,08,1, 11.9,1,1, 8.518, 10559.187, 274.410, 52687.336 21/09/13,06:58:29,01,08,1, 11.9,1,1, 8.518, 10559.177, 274.430, 52687.344 21/09/13,06:58:29,02,08,1, 11.9,1,1, 8.518, 10559.166, 274.406, 52687.307 21/09/13,06:58:29,03,08,1, 11.9,1,1, 8.518, 10559.153, 274.329, 52687.273 21/09/13,06:58:29,04,08,1, 11.9,1,1, 8.518, 10559.156, 274.395, 52687.352 21/09/13,06:58:29,05,08,1, 11.9,1,1, 8.518, 10559.157, 274.400, 52687.328 21/09/13,06:58:29,06,08,1, 11.9,1,1, 8.518, 10559.140, 274.320, 52687.274 21/09/13,06:58:29,07,08,1, 11.9,1,1, 8.518, 10559.131, 274.406, 52687.313 21/09/13,06:58:29,08,08,1, 11.9,1,1, 8.518, 10559.138, 274.422, 52687.347 21/09/13,06:58:29,09,08,1, 11.9,1,1, 8.518, 10559.114, 274.311, 52687.263 21/09/13,06:58:29,10,08,1, 11.9,1,1, 8.518, 10559.098, 274.372, 52687.279 21/09/13,06:58:29,11,08,1, 11.9,1,1, 8.518, 10559.126, 274.383, 52687.363 21/09/13,06:58:29,12,08,1, 11.9,1,1, 8.518, 10559.075, 274.286, 52687.270 21/09/13,06:58:29,13,08,1, 11.9,1,1, 8.518, 10559.096, 274.349, 52687.347 21/09/13,06:58:29,14,08,1, 11.9,1,1, 8.518, 10559.112, 274.362, 52687.324 21/09/13,06:58:29,15,08,1, 11.9,1,1, 8.518, 10559.055, 274.300, 52687.265 21/09/13,06:58:29,16,08,1, 11.9,1,1, 8.518, 10559.057, 274.356, 52687.348 21/09/13,06:58:29,17,08,1, 11.9,1,1, 8.518, 10559.091, 274.374, 52687.367 21/09/13,06:58:29,18,08,1, 11.9,1,1, 8.518, 10559.064, 274.278, 52687.253 21/09/13,06:58:29,19,08,1, 11.9,1,1, 8.518, 10559.061, 274.315, 52687.313 21/09/13,06:58:30,00,08,1, 11.8,1,1, 8.518, 10559.053, 274.315, 52687.313 21/09/13,06:58:30,01,08,1, 11.8,1,1, 8.518, 10559.026, 274.256, 52687.284 21/09/13,06:58:30,02,08,1, 11.8,1,1, 8.518, 10559.035, 274.298, 52687.333 21/09/13,06:58:30,03,08,1, 11.8,1,1, 8.518, 10559.045, 274.311, 52687.307 21/09/13,06:58:30,04,08,1, 11.8,1,1, 8.518, 10559.026, 274.255, 52687.274 21/09/13,06:58:30,05,08,1, 11.8,1,1, 8.518, 10559.024, 274.275, 52687.290 21/09/13,06:58:30,06,08,1, 11.8,1,1, 8.518, 10559.022, 274.315, 52687.326 21/09/13,06:58:30,07,08,1, 11.8,1,1, 8.518, 10559.012, 274.237, 52687.287 21/09/13,06:58:30,08,08,1, 11.8,1,1, 8.518, 10559.008, 274.253, 52687.271 21/09/13,06:58:30,09,08,1, 11.8,1,1, 8.518, 10559.037, 274.281, 52687.342 21/09/13,06:58:30,10,08,1, 11.8,1,1, 8.518, 10558.978, 274.197, 52687.284 21/09/13,06:58:30,11,08,1, 11.8,1,1, 8.518, 10558.969, 274.259, 52687.270 21/09/13,06:58:30,12,08,1, 11.8,1,1, 8.518, 10558.985, 274.255, 52687.305 21/09/13,06:58:30,13,08,1, 11.8,1,1, 8.518, 10558.961, 274.192, 52687.255 21/09/13,06:58:30,14,08,1, 11.8,1,1, 8.518, 10558.954, 274.194, 52687.295 21/09/13,06:58:30,15,08,1, 11.8,1,1, 8.518, 10558.953, 274.263, 52687.345 21/09/13,06:58:30,16,08,1, 11.8,1,1, 8.518, 10558.939, 274.146, 52687.245 21/09/13,06:58:30,17,08,1, 11.8,1,1, 8.518, 10558.938, 274.194, 52687.282 21/09/13,06:58:30,18,08,1, 11.8,1,1, 8.518, 10558.938, 274.256, 52687.336 21/09/13,06:58:30,19,08,1, 11.8,1,1, 8.518, 10558.910, 274.172, 52687.283 21/09/13,06:58:31,00,08,1, 11.9,1,1, 8.520, 10558.903, 274.172, 52687.283 21/09/13,06:58:31,01,08,1, 11.9,1,1, 8.520, 10558.937, 274.237, 52687.358 21/09/13,06:58:31,02,08,1, 11.9,1,1, 8.520, 10558.890, 274.141, 52687.263 21/09/13,06:58:31,03,08,1, 11.9,1,1, 8.520, 10558.913, 274.153, 52687.282 21/09/13,06:58:31,04,08,1, 11.9,1,1, 8.520, 10558.903, 274.194, 52687.387 21/09/13,06:58:31,05,08,1, 11.9,1,1, 8.520, 10558.901, 274.113, 52687.285 21/09/13,06:58:31,06,08,1, 11.9,1,1, 8.520, 10558.872, 274.114, 52687.281 21/09/13,06:58:31,07,08,1, 11.9,1,1, 8.520, 10558.879, 274.182, 52687.304 21/09/13,06:58:31,08,08,1, 11.9,1,1, 8.520, 10558.866, 274.093, 52687.313 21/09/13,06:58:31,09,08,1, 11.9,1,1, 8.520, 10558.852, 274.100, 52687.293 21/09/13,06:58:31,10,08,1, 11.9,1,1, 8.520, 10558.854, 274.188, 52687.353 21/09/13,06:58:31,11,08,1, 11.9,1,1, 8.520, 10558.837, 274.121, 52687.251 21/09/13,06:58:31,12,08,1, 11.9,1,1, 8.520, 10558.827, 274.074, 52687.285 21/09/13,06:58:31,13,08,1, 11.9,1,1, 8.520, 10558.846, 274.170, 52687.341 21/09/13,06:58:31,14,08,1, 11.9,1,1, 8.520, 10558.803, 274.071, 52687.285 21/09/13,06:58:31,15,08,1, 11.9,1,1, 8.520, 10558.798, 274.065, 52687.272 21/09/13,06:58:31,16,08,1, 11.9,1,1, 8.520, 10558.823, 274.156, 52687.341 21/09/13,06:58:31,17,08,1, 11.9,1,1, 8.520, 10558.805, 274.059, 52687.291 21/09/13,06:58:31,18,08,1, 11.9,1,1, 8.520, 10558.805, 274.063, 52687.272 21/09/13,06:58:31,19,08,1, 11.9,1,1, 8.520, 10558.804, 274.129, 52687.355 21/09/13,06:58:32,00,08,1, 11.9,1,1, 8.519, 10558.803, 274.129, 52687.355 21/09/13,06:58:32,01,08,1, 11.9,1,1, 8.519, 10558.771, 274.055, 52687.404 21/09/13,06:58:32,02,08,1, 11.9,1,1, 8.519, 10558.815, 274.110, 52687.400 21/09/13,06:58:32,03,08,1, 11.9,1,1, 8.519, 10558.748, 274.013, 52687.278 21/09/13,06:58:32,04,08,1, 11.9,1,1, 8.519, 10558.747, 274.038, 52687.253 21/09/13,06:58:32,05,08,1, 11.9,1,1, 8.519, 10558.776, 274.116, 52687.361 21/09/13,06:58:32,06,08,1, 11.9,1,1, 8.519, 10558.747, 274.038, 52687.281 21/09/13,06:58:32,07,08,1, 11.9,1,1, 8.519, 10558.748, 274.021, 52687.281 21/09/13,06:58:32,08,08,1, 11.9,1,1, 8.519, 10558.760, 274.067, 52687.331 21/09/13,06:58:32,09,08,1, 11.9,1,1, 8.519, 10558.734, 274.019, 52687.306 21/09/13,06:58:32,10,08,1, 11.9,1,1, 8.519, 10558.756, 273.974, 52687.298 21/09/13,06:58:32,11,08,1, 11.9,1,1, 8.519, 10558.740, 274.072, 52687.351 21/09/13,06:58:32,12,08,1, 11.9,1,1, 8.519, 10558.716, 273.989, 52687.298 21/09/13,06:58:32,13,08,1, 11.9,1,1, 8.519, 10558.704, 273.983, 52687.275 21/09/13,06:58:32,14,08,1, 11.9,1,1, 8.519, 10558.727, 274.076, 52687.323 21/09/13,06:58:32,15,08,1, 11.9,1,1, 8.519, 10558.715, 273.967, 52687.312 21/09/13,06:58:32,16,08,1, 11.9,1,1, 8.519, 10558.697, 273.963, 52687.274 21/09/13,06:58:32,17,08,1, 11.9,1,1, 8.519, 10558.729, 274.029, 52687.338 21/09/13,06:58:32,18,08,1, 11.9,1,1, 8.519, 10558.714, 273.978, 52687.328 21/09/13,06:58:32,19,08,1, 11.9,1,1, 8.519, 10558.698, 273.938, 52687.358 21/09/13,06:58:33,00,08,1, 11.9,1,1, 8.517, 10558.695, 273.938, 52687.358 21/09/13,06:58:33,01,08,1, 11.9,1,1, 8.517, 10558.701, 273.952, 52687.319 21/09/13,06:58:33,02,08,1, 11.9,1,1, 8.517, 10558.695, 273.895, 52687.306 21/09/13,06:58:33,03,08,1, 11.9,1,1, 8.517, 10558.711, 273.992, 52687.388 21/09/13,06:58:33,04,08,1, 11.9,1,1, 8.517, 10558.671, 273.928, 52687.321 21/09/13,06:58:33,05,08,1, 11.9,1,1, 8.517, 10558.673, 273.896, 52687.330 21/09/13,06:58:33,06,08,1, 11.9,1,1, 8.517, 10558.670, 273.977, 52687.368 21/09/13,06:58:33,07,08,1, 11.9,1,1, 8.517, 10558.663, 273.908, 52687.300 21/09/13,06:58:33,08,08,1, 11.9,1,1, 8.517, 10558.653, 273.899, 52687.333 21/09/13,06:58:33,09,08,1, 11.9,1,1, 8.517, 10558.675, 273.960, 52687.385 21/09/13,06:58:33,10,08,1, 11.9,1,1, 8.517, 10558.621, 273.880, 52687.303 21/09/13,06:58:33,11,08,1, 11.9,1,1, 8.517, 10558.598, 273.859, 52687.309 21/09/13,06:58:33,12,08,1, 11.9,1,1, 8.517, 10558.639, 273.942, 52687.391 21/09/13,06:58:33,13,08,1, 11.9,1,1, 8.517, 10558.641, 273.850, 52687.360 21/09/13,06:58:33,14,08,1, 11.9,1,1, 8.517, 10558.624, 273.834, 52687.343 21/09/13,06:58:33,15,08,1, 11.9,1,1, 8.517, 10558.635, 273.914, 52687.367 21/09/13,06:58:33,16,08,1, 11.9,1,1, 8.517, 10558.619, 273.857, 52687.304 21/09/13,06:58:33,17,08,1, 11.9,1,1, 8.517, 10558.607, 273.808, 52687.340 21/09/13,06:58:33,18,08,1, 11.9,1,1, 8.517, 10558.612, 273.878, 52687.330 21/09/13,06:58:33,19,08,1, 11.9,1,1, 8.517, 10558.590, 273.855, 52687.347 21/09/13,06:58:34,00,08,1, 11.8,1,1, 8.520, 10558.586, 273.855, 52687.347 21/09/13,06:58:34,01,08,1, 11.8,1,1, 8.520, 10558.601, 273.880, 52687.363 21/09/13,06:58:34,02,08,1, 11.8,1,1, 8.520, 10558.588, 273.846, 52687.380 21/09/13,06:58:34,03,08,1, 11.8,1,1, 8.520, 10558.550, 273.785, 52687.305 21/09/13,06:58:34,04,08,1, 11.8,1,1, 8.520, 10558.585, 273.864, 52687.328 21/09/13,06:58:34,05,08,1, 11.8,1,1, 8.520, 10558.560, 273.824, 52687.320 21/09/13,06:58:34,06,08,1, 11.8,1,1, 8.520, 10558.605, 273.759, 52687.162 21/09/13,06:58:34,07,08,1, 11.8,1,1, 8.520, 10558.574, 273.841, 52687.362 21/09/13,06:58:34,08,08,1, 11.8,1,1, 8.520, 10558.540, 273.797, 52687.364 21/09/13,06:58:34,09,08,1, 11.8,1,1, 8.520, 10558.537, 273.728, 52687.342 21/09/13,06:58:34,10,08,1, 11.8,1,1, 8.520, 10558.575, 273.809, 52687.385 21/09/13,06:58:34,11,08,1, 11.8,1,1, 8.520, 10558.559, 273.770, 52687.337 21/09/13,06:58:34,12,08,1, 11.8,1,1, 8.520, 10558.537, 273.718, 52687.315 21/09/13,06:58:34,13,08,1, 11.8,1,1, 8.520, 10558.524, 273.788, 52687.358 21/09/13,06:58:34,14,08,1, 11.8,1,1, 8.520, 10558.502, 273.717, 52687.340 21/09/13,06:58:34,15,08,1, 11.8,1,1, 8.520, 10558.487, 273.677, 52687.342 21/09/13,06:58:34,16,08,1, 11.8,1,1, 8.520, 10558.510, 273.765, 52687.389 21/09/13,06:58:34,17,08,1, 11.8,1,1, 8.520, 10558.508, 273.725, 52687.376 21/09/13,06:58:34,18,08,1, 11.8,1,1, 8.520, 10558.485, 273.669, 52687.353 21/09/13,06:58:34,19,08,1, 11.8,1,1, 8.520, 10558.510, 273.743, 52687.419 21/09/13,06:58:35,00,08,1, 11.8,1,1, 8.518, 10558.503, 273.743, 52687.419 21/09/13,06:58:35,01,08,1, 11.8,1,1, 8.518, 10558.471, 273.630, 52687.340 21/09/13,06:58:35,02,08,1, 11.8,1,1, 8.518, 10558.500, 273.734, 52687.391 21/09/13,06:58:35,03,08,1, 11.8,1,1, 8.518, 10558.458, 273.668, 52687.376 21/09/13,06:58:35,04,08,1, 11.8,1,1, 8.518, 10558.467, 273.618, 52687.329 21/09/13,06:58:35,05,08,1, 11.8,1,1, 8.518, 10558.454, 273.720, 52687.399 21/09/13,06:58:35,06,08,1, 11.8,1,1, 8.518, 10558.447, 273.660, 52687.349 21/09/13,06:58:35,07,08,1, 11.8,1,1, 8.518, 10558.409, 273.633, 52687.358 21/09/13,06:58:35,08,08,1, 11.8,1,1, 8.518, 10558.455, 273.679, 52687.408 21/09/13,06:58:35,09,08,1, 11.8,1,1, 8.518, 10558.420, 273.627, 52687.385 21/09/13,06:58:35,10,08,1, 11.8,1,1, 8.518, 10558.416, 273.594, 52687.333 21/09/13,06:58:35,11,08,1, 11.8,1,1, 8.518, 10558.439, 273.676, 52687.398 21/09/13,06:58:35,12,08,1, 11.8,1,1, 8.518, 10558.430, 273.637, 52687.364 21/09/13,06:58:35,13,08,1, 11.8,1,1, 8.518, 10558.382, 273.566, 52687.337 21/09/13,06:58:35,14,08,1, 11.8,1,1, 8.518, 10558.399, 273.652, 52687.384 21/09/13,06:58:35,15,08,1, 11.8,1,1, 8.518, 10558.387, 273.607, 52687.353 21/09/13,06:58:35,16,08,1, 11.8,1,1, 8.518, 10558.385, 273.549, 52687.342 21/09/13,06:58:35,17,08,1, 11.8,1,1, 8.518, 10558.388, 273.601, 52687.395 21/09/13,06:58:35,18,08,1, 11.8,1,1, 8.518, 10558.376, 273.593, 52687.385 21/09/13,06:58:35,19,08,1, 11.8,1,1, 8.518, 10558.350, 273.533, 52687.380 21/09/13,06:58:36,00,08,1, 11.9,1,1, 8.519, 10558.344, 273.533, 52687.380 21/09/13,06:58:36,01,08,1, 11.9,1,1, 8.519, 10558.347, 273.562, 52687.390 21/09/13,06:58:36,02,08,1, 11.9,1,1, 8.519, 10558.304, 273.509, 52687.359 21/09/13,06:58:36,03,08,1, 11.9,1,1, 8.519, 10558.347, 273.568, 52687.389 21/09/13,06:58:36,04,08,1, 11.9,1,1, 8.519, 10558.317, 273.540, 52687.405 21/09/13,06:58:36,05,08,1, 11.9,1,1, 8.519, 10558.325, 273.481, 52687.334 21/09/13,06:58:36,06,08,1, 11.9,1,1, 8.519, 10558.324, 273.572, 52687.402 21/09/13,06:58:36,07,08,1, 11.9,1,1, 8.519, 10558.312, 273.551, 52687.419 21/09/13,06:58:36,08,08,1, 11.9,1,1, 8.519, 10558.314, 273.505, 52687.325 21/09/13,06:58:36,09,08,1, 11.9,1,1, 8.519, 10558.310, 273.546, 52687.401 21/09/13,06:58:36,10,08,1, 11.9,1,1, 8.519, 10558.306, 273.522, 52687.410 21/09/13,06:58:36,11,08,1, 11.9,1,1, 8.519, 10558.301, 273.473, 52687.324 21/09/13,06:58:36,12,08,1, 11.9,1,1, 8.519, 10558.303, 273.512, 52687.371 21/09/13,06:58:36,13,08,1, 11.9,1,1, 8.519, 10558.288, 273.529, 52687.266 21/09/13,06:58:36,14,08,1, 11.9,1,1, 8.519, 10558.291, 273.449, 52687.277 21/09/13,06:58:36,15,08,1, 11.9,1,1, 8.519, 10558.259, 273.506, 52687.352 21/09/13,06:58:36,16,08,1, 11.9,1,1, 8.519, 10558.288, 273.485, 52687.379 21/09/13,06:58:36,17,08,1, 11.9,1,1, 8.519, 10558.259, 273.431, 52687.345 21/09/13,06:58:36,18,08,1, 11.9,1,1, 8.519, 10558.259, 273.504, 52687.388 21/09/13,06:58:36,19,08,1, 11.9,1,1, 8.519, 10558.304, 273.532, 52687.437 21/09/13,06:58:37,00,08,1, 11.9,1,1, 8.518, 10558.302, 273.532, 52687.437 21/09/13,06:58:37,01,08,1, 11.9,1,1, 8.518, 10558.266, 273.469, 52687.379 21/09/13,06:58:37,02,08,1, 11.9,1,1, 8.518, 10558.251, 273.493, 52687.410 21/09/13,06:58:37,03,08,1, 11.9,1,1, 8.518, 10558.238, 273.403, 52687.363 21/09/13,06:58:37,04,08,1, 11.9,1,1, 8.518, 10558.239, 273.455, 52687.397 21/09/13,06:58:37,05,08,1, 11.9,1,1, 8.518, 10558.217, 273.465, 52687.398 21/09/13,06:58:37,06,08,1, 11.9,1,1, 8.518, 10558.197, 273.408, 52687.354 21/09/13,06:58:37,07,08,1, 11.9,1,1, 8.518, 10558.237, 273.470, 52687.377 21/09/13,06:58:37,08,08,1, 11.9,1,1, 8.518, 10558.247, 273.483, 52687.445 21/09/13,06:58:37,09,08,1, 11.9,1,1, 8.518, 10558.189, 273.385, 52687.337 21/09/13,06:58:37,10,08,1, 11.9,1,1, 8.518, 10558.186, 273.432, 52687.368 21/09/13,06:58:37,11,08,1, 11.9,1,1, 8.518, 10558.213, 273.455, 52687.395 21/09/13,06:58:37,12,08,1, 11.9,1,1, 8.518, 10558.199, 273.365, 52687.360 21/09/13,06:58:37,13,08,1, 11.9,1,1, 8.518, 10558.189, 273.405, 52687.410 21/09/13,06:58:37,14,08,1, 11.9,1,1, 8.518, 10558.207, 273.410, 52687.418 21/09/13,06:58:37,15,08,1, 11.9,1,1, 8.518, 10558.169, 273.349, 52687.359 21/09/13,06:58:37,16,08,1, 11.9,1,1, 8.518, 10558.165, 273.370, 52687.391 21/09/13,06:58:37,17,08,1, 11.9,1,1, 8.518, 10558.183, 273.440, 52687.451 21/09/13,06:58:37,18,08,1, 11.9,1,1, 8.518, 10558.177, 273.331, 52687.410 21/09/13,06:58:37,19,08,1, 11.9,1,1, 8.518, 10558.151, 273.381, 52687.385 21/09/13,06:58:38,00,09,1, 11.8,1,1, 8.521, 10558.144, 273.381, 52687.385 21/09/13,06:58:38,01,09,1, 11.8,1,1, 8.521, 10558.152, 273.313, 52687.353 21/09/13,06:58:38,02,09,1, 11.8,1,1, 8.521, 10558.122, 273.350, 52687.363 21/09/13,06:58:38,03,09,1, 11.8,1,1, 8.521, 10558.154, 273.379, 52687.433 21/09/13,06:58:38,04,09,1, 11.8,1,1, 8.521, 10558.101, 273.306, 52687.386 21/09/13,06:58:38,05,09,1, 11.8,1,1, 8.521, 10558.094, 273.318, 52687.407 21/09/13,06:58:38,06,09,1, 11.8,1,1, 8.521, 10558.114, 273.384, 52687.445 21/09/13,06:58:38,07,09,1, 11.8,1,1, 8.521, 10558.104, 273.286, 52687.362 21/09/13,06:58:38,08,09,1, 11.8,1,1, 8.521, 10558.105, 273.340, 52687.424 21/09/13,06:58:38,09,09,1, 11.8,1,1, 8.521, 10558.109, 273.383, 52687.448 21/09/13,06:58:38,10,09,1, 11.8,1,1, 8.521, 10558.104, 273.314, 52687.368 21/09/13,06:58:38,11,09,1, 11.8,1,1, 8.521, 10558.070, 273.319, 52687.371 21/09/13,06:58:38,12,09,1, 11.8,1,1, 8.521, 10558.067, 273.341, 52687.409 21/09/13,06:58:38,13,09,1, 11.8,1,1, 8.521, 10558.080, 273.277, 52687.400 21/09/13,06:58:38,14,09,1, 11.8,1,1, 8.521, 10558.047, 273.276, 52687.384 21/09/13,06:58:38,15,09,1, 11.8,1,1, 8.521, 10558.049, 273.338, 52687.439 21/09/13,06:58:38,16,09,1, 11.8,1,1, 8.521, 10558.036, 273.288, 52687.415 21/09/13,06:58:38,17,09,1, 11.8,1,1, 8.521, 10558.025, 273.274, 52687.414 21/09/13,06:58:38,18,09,1, 11.8,1,1, 8.521, 10558.036, 273.339, 52687.470 21/09/13,06:58:38,19,09,1, 11.8,1,1, 8.521, 10558.025, 273.257, 52687.419 21/09/13,06:58:39,00,09,1, 11.9,1,1, 8.516, 10558.019, 273.257, 52687.419 21/09/13,06:58:39,01,09,1, 11.9,1,1, 8.516, 10558.017, 273.317, 52687.415 21/09/13,06:58:39,02,09,1, 11.9,1,1, 8.516, 10557.997, 273.273, 52687.367 21/09/13,06:58:39,03,09,1, 11.9,1,1, 8.516, 10558.029, 273.227, 52687.393 21/09/13,06:58:39,04,09,1, 11.9,1,1, 8.516, 10557.974, 273.319, 52687.480 21/09/13,06:58:39,05,09,1, 11.9,1,1, 8.516, 10557.988, 273.253, 52687.401 21/09/13,06:58:39,06,09,1, 11.9,1,1, 8.516, 10557.976, 273.214, 52687.373 21/09/13,06:58:39,07,09,1, 11.9,1,1, 8.516, 10557.996, 273.290, 52687.415 21/09/13,06:58:39,08,09,1, 11.9,1,1, 8.516, 10557.975, 273.212, 52687.398 21/09/13,06:58:39,09,09,1, 11.9,1,1, 8.516, 10557.953, 273.205, 52687.366 21/09/13,06:58:39,10,09,1, 11.9,1,1, 8.516, 10557.942, 273.257, 52687.453 21/09/13,06:58:39,11,09,1, 11.9,1,1, 8.516, 10557.959, 273.236, 52687.417 21/09/13,06:58:39,12,09,1, 11.9,1,1, 8.516, 10557.942, 273.197, 52687.402 21/09/13,06:58:39,13,09,1, 11.9,1,1, 8.516, 10557.936, 273.236, 52687.449 21/09/13,06:58:39,14,09,1, 11.9,1,1, 8.516, 10557.916, 273.222, 52687.416 21/09/13,06:58:39,15,09,1, 11.9,1,1, 8.516, 10557.911, 273.148, 52687.363 21/09/13,06:58:39,16,09,1, 11.9,1,1, 8.516, 10557.921, 273.240, 52687.455 21/09/13,06:58:39,17,09,1, 11.9,1,1, 8.516, 10557.917, 273.232, 52687.414 21/09/13,06:58:39,18,09,1, 11.9,1,1, 8.516, 10557.897, 273.153, 52687.396 21/09/13,06:58:39,19,09,1, 11.9,1,1, 8.516, 10557.918, 273.243, 52687.438 21/09/13,06:58:40,00,09,1, 11.9,1,1, 8.518, 10557.910, 273.243, 52687.438 21/09/13,06:58:40,01,09,1, 11.9,1,1, 8.518, 10557.863, 273.158, 52687.373 21/09/13,06:58:40,02,09,1, 11.9,1,1, 8.518, 10557.884, 273.211, 52687.471 21/09/13,06:58:40,03,09,1, 11.9,1,1, 8.518, 10557.865, 273.198, 52687.425 21/09/13,06:58:40,04,09,1, 11.9,1,1, 8.518, 10557.855, 273.153, 52687.406 21/09/13,06:58:40,05,09,1, 11.9,1,1, 8.518, 10557.833, 273.199, 52687.467 21/09/13,06:58:40,06,09,1, 11.9,1,1, 8.518, 10557.838, 273.157, 52687.438 21/09/13,06:58:40,07,09,1, 11.9,1,1, 8.518, 10557.814, 273.125, 52687.421 21/09/13,06:58:40,08,09,1, 11.9,1,1, 8.518, 10557.834, 273.173, 52687.442 21/09/13,06:58:40,09,09,1, 11.9,1,1, 8.518, 10557.814, 273.172, 52687.453 21/09/13,06:58:40,10,09,1, 11.9,1,1, 8.518, 10557.810, 273.106, 52687.445 21/09/13,06:58:40,11,09,1, 11.9,1,1, 8.518, 10557.828, 273.189, 52687.476 21/09/13,06:58:40,12,09,1, 11.9,1,1, 8.518, 10557.818, 273.192, 52687.483 21/09/13,06:58:40,13,09,1, 11.9,1,1, 8.518, 10557.797, 273.128, 52687.436 21/09/13,06:58:40,14,09,1, 11.9,1,1, 8.518, 10557.783, 273.154, 52687.461 21/09/13,06:58:40,15,09,1, 11.9,1,1, 8.518, 10557.770, 273.175, 52687.471 21/09/13,06:58:40,16,09,1, 11.9,1,1, 8.518, 10557.750, 273.087, 52687.444 21/09/13,06:58:40,17,09,1, 11.9,1,1, 8.518, 10557.791, 273.151, 52687.499 21/09/13,06:58:40,18,09,1, 11.9,1,1, 8.518, 10557.784, 273.137, 52687.485 21/09/13,06:58:40,19,09,1, 11.9,1,1, 8.518, 10557.748, 273.112, 52687.438 21/09/13,06:58:41,00,09,1, 11.9,1,1, 8.515, 10557.743, 273.112, 52687.438 21/09/13,06:58:41,01,09,1, 11.9,1,1, 8.515, 10557.754, 273.184, 52687.535 21/09/13,06:58:41,02,09,1, 11.9,1,1, 8.515, 10557.735, 273.087, 52687.421 21/09/13,06:58:41,03,09,1, 11.9,1,1, 8.515, 10557.717, 273.126, 52687.506 21/09/13,06:58:41,04,09,1, 11.9,1,1, 8.515, 10557.688, 273.164, 52687.500 21/09/13,06:58:41,05,09,1, 11.9,1,1, 8.515, 10557.690, 273.085, 52687.461 21/09/13,06:58:41,06,09,1, 11.9,1,1, 8.515, 10557.687, 273.135, 52687.495 21/09/13,06:58:41,07,09,1, 11.9,1,1, 8.515, 10557.707, 273.155, 52687.470 21/09/13,06:58:41,08,09,1, 11.9,1,1, 8.515, 10557.658, 273.072, 52687.429 21/09/13,06:58:41,09,09,1, 11.9,1,1, 8.515, 10557.680, 273.116, 52687.427 21/09/13,06:58:41,10,09,1, 11.9,1,1, 8.515, 10557.638, 273.185, 52687.468 21/09/13,06:58:41,11,09,1, 11.9,1,1, 8.515, 10557.668, 273.082, 52687.423 21/09/13,06:58:41,12,09,1, 11.9,1,1, 8.515, 10557.685, 273.111, 52687.488 21/09/13,06:58:41,13,09,1, 11.9,1,1, 8.515, 10557.647, 273.145, 52687.521 21/09/13,06:58:41,14,09,1, 11.9,1,1, 8.515, 10557.623, 273.051, 52687.440 21/09/13,06:58:41,15,09,1, 11.9,1,1, 8.515, 10557.623, 273.092, 52687.487 21/09/13,06:58:41,16,09,1, 11.9,1,1, 8.515, 10557.650, 273.158, 52687.546 21/09/13,06:58:41,17,09,1, 11.9,1,1, 8.515, 10557.617, 273.048, 52687.462 21/09/13,06:58:41,18,09,1, 11.9,1,1, 8.515, 10557.610, 273.093, 52687.506 21/09/13,06:58:41,19,09,1, 11.9,1,1, 8.515, 10557.601, 273.139, 52687.543 21/09/13,06:58:42,00,09,1, 11.9,1,1, 8.517, 10557.593, 273.139, 52687.543 21/09/13,06:58:42,01,09,1, 11.9,1,1, 8.517, 10557.599, 273.068, 52687.521 21/09/13,06:58:42,02,09,1, 11.9,1,1, 8.517, 10557.604, 273.125, 52687.519 21/09/13,06:58:42,03,09,1, 11.9,1,1, 8.517, 10557.554, 273.038, 52687.454 21/09/13,06:58:42,04,09,1, 11.9,1,1, 8.517, 10557.552, 273.041, 52687.490 21/09/13,06:58:42,05,09,1, 11.9,1,1, 8.517, 10557.564, 273.092, 52687.530 21/09/13,06:58:42,06,09,1, 11.9,1,1, 8.517, 10557.570, 273.008, 52687.497 21/09/13,06:58:42,07,09,1, 11.9,1,1, 8.517, 10557.540, 273.045, 52687.441 21/09/13,06:58:42,08,09,1, 11.9,1,1, 8.517, 10557.546, 273.102, 52687.549 21/09/13,06:58:42,09,09,1, 11.9,1,1, 8.517, 10557.510, 273.048, 52687.490 21/09/13,06:58:42,10,09,1, 11.9,1,1, 8.517, 10557.521, 273.041, 52687.486 21/09/13,06:58:42,11,09,1, 11.9,1,1, 8.517, 10557.519, 273.094, 52687.531 21/09/13,06:58:42,12,09,1, 11.9,1,1, 8.517, 10557.477, 273.029, 52687.465 21/09/13,06:58:42,13,09,1, 11.9,1,1, 8.517, 10557.483, 273.020, 52687.510 21/09/13,06:58:42,14,09,1, 11.9,1,1, 8.517, 10557.507, 273.076, 52687.564 21/09/13,06:58:42,15,09,1, 11.9,1,1, 8.517, 10557.459, 273.029, 52687.445 21/09/13,06:58:42,16,09,1, 11.9,1,1, 8.517, 10557.473, 273.036, 52687.490 21/09/13,06:58:42,17,09,1, 11.9,1,1, 8.517, 10557.478, 273.066, 52687.516 21/09/13,06:58:42,18,09,1, 11.9,1,1, 8.517, 10557.436, 272.991, 52687.500 21/09/13,06:58:42,19,09,1, 11.9,1,1, 8.517, 10557.466, 273.028, 52687.525 21/09/13,06:58:43,00,09,1, 11.9,1,1, 8.518, 10557.460, 273.028, 52687.525 21/09/13,06:58:43,01,09,1, 11.9,1,1, 8.518, 10557.437, 273.017, 52687.527 21/09/13,06:58:43,02,09,1, 11.9,1,1, 8.518, 10557.400, 272.973, 52687.478 21/09/13,06:58:43,03,09,1, 11.9,1,1, 8.518, 10557.449, 273.063, 52687.538 21/09/13,06:58:43,04,09,1, 11.9,1,1, 8.518, 10557.385, 272.985, 52687.485 21/09/13,06:58:43,05,09,1, 11.9,1,1, 8.518, 10557.376, 272.950, 52687.512 21/09/13,06:58:43,06,09,1, 11.9,1,1, 8.518, 10557.423, 273.072, 52687.577 21/09/13,06:58:43,07,09,1, 11.9,1,1, 8.518, 10557.390, 272.994, 52687.500 21/09/13,06:58:43,08,09,1, 11.9,1,1, 8.518, 10557.404, 272.960, 52687.500 21/09/13,06:58:43,09,09,1, 11.9,1,1, 8.518, 10557.406, 273.015, 52687.312 21/09/13,06:58:43,10,09,1, 11.9,1,1, 8.518, 10557.343, 273.001, 52687.636 21/09/13,06:58:43,11,09,1, 11.9,1,1, 8.518, 10557.344, 272.966, 52687.573 21/09/13,06:58:43,12,09,1, 11.9,1,1, 8.518, 10557.362, 273.028, 52687.606 21/09/13,06:58:43,13,09,1, 11.9,1,1, 8.518, 10557.339, 272.952, 52687.545 21/09/13,06:58:43,14,09,1, 11.9,1,1, 8.518, 10557.308, 272.956, 52687.518 21/09/13,06:58:43,15,09,1, 11.9,1,1, 8.518, 10557.329, 272.993, 52687.551 21/09/13,06:58:43,16,09,1, 11.9,1,1, 8.518, 10557.322, 273.000, 52687.556 21/09/13,06:58:43,17,09,1, 11.9,1,1, 8.518, 10557.304, 272.947, 52687.511 21/09/13,06:58:43,18,09,1, 11.9,1,1, 8.518, 10557.333, 272.999, 52687.605 21/09/13,06:58:43,19,09,1, 11.9,1,1, 8.518, 10557.281, 272.985, 52687.548 21/09/13,06:58:44,00,09,1, 11.8,1,1, 8.518, 10557.276, 272.985, 52687.548 21/09/13,06:58:44,01,09,1, 11.8,1,1, 8.518, 10557.289, 272.981, 52687.549 21/09/13,06:58:44,02,09,1, 11.8,1,1, 8.518, 10557.266, 272.971, 52687.532 21/09/13,06:58:44,03,09,1, 11.8,1,1, 8.518, 10557.288, 272.905, 52687.568 21/09/13,06:58:44,04,09,1, 11.8,1,1, 8.518, 10557.265, 272.989, 52687.674 21/09/13,06:58:44,05,09,1, 11.8,1,1, 8.518, 10557.239, 272.957, 52687.591 21/09/13,06:58:44,06,09,1, 11.8,1,1, 8.518, 10557.266, 272.896, 52687.567 21/09/13,06:58:44,07,09,1, 11.8,1,1, 8.518, 10557.245, 272.960, 52687.553 21/09/13,06:58:44,08,09,1, 11.8,1,1, 8.518, 10557.243, 272.972, 52687.537 21/09/13,06:58:44,09,09,1, 11.8,1,1, 8.518, 10557.228, 272.902, 52687.505 21/09/13,06:58:44,10,09,1, 11.8,1,1, 8.518, 10557.233, 272.963, 52687.540 21/09/13,06:58:44,11,09,1, 11.8,1,1, 8.518, 10557.228, 272.977, 52687.558 21/09/13,06:58:44,12,09,1, 11.8,1,1, 8.518, 10557.219, 272.895, 52687.460 21/09/13,06:58:44,13,09,1, 11.8,1,1, 8.518, 10557.229, 272.966, 52687.565 21/09/13,06:58:44,14,09,1, 11.8,1,1, 8.518, 10557.218, 272.952, 52687.582 21/09/13,06:58:44,15,09,1, 11.8,1,1, 8.518, 10557.189, 272.887, 52687.528 21/09/13,06:58:44,16,09,1, 11.8,1,1, 8.518, 10557.205, 272.948, 52687.582 21/09/13,06:58:44,17,09,1, 11.8,1,1, 8.518, 10557.200, 272.961, 52687.580 21/09/13,06:58:44,18,09,1, 11.8,1,1, 8.518, 10557.176, 272.876, 52687.542 21/09/13,06:58:44,19,09,1, 11.8,1,1, 8.518, 10557.188, 272.937, 52687.566 21/09/13,06:58:45,00,10,1, 11.9,1,1, 8.519, 10557.184, 272.937, 52687.566 21/09/13,06:58:45,01,10,1, 11.9,1,1, 8.519, 10557.172, 272.862, 52687.535 21/09/13,06:58:45,02,10,1, 11.9,1,1, 8.519, 10557.154, 272.929, 52687.557 21/09/13,06:58:45,03,10,1, 11.9,1,1, 8.519, 10557.163, 272.917, 52687.580 21/09/13,06:58:45,04,10,1, 11.9,1,1, 8.519, 10557.127, 272.866, 52687.571 21/09/13,06:58:45,05,10,1, 11.9,1,1, 8.519, 10557.155, 272.909, 52687.594 21/09/13,06:58:45,06,10,1, 11.9,1,1, 8.519, 10557.172, 272.951, 52687.597 21/09/13,06:58:45,07,10,1, 11.9,1,1, 8.519, 10557.137, 272.873, 52687.557 21/09/13,06:58:45,08,10,1, 11.9,1,1, 8.519, 10557.105, 272.879, 52687.593 21/09/13,06:58:45,09,10,1, 11.9,1,1, 8.519, 10557.130, 272.929, 52687.640 21/09/13,06:58:45,10,10,1, 11.9,1,1, 8.519, 10557.125, 272.871, 52687.598 21/09/13,06:58:45,11,10,1, 11.9,1,1, 8.519, 10557.133, 272.910, 52687.602 21/09/13,06:58:45,12,10,1, 11.9,1,1, 8.519, 10557.132, 272.939, 52687.610 21/09/13,06:58:45,13,10,1, 11.9,1,1, 8.519, 10557.096, 272.857, 52687.589 21/09/13,06:58:45,14,10,1, 11.9,1,1, 8.519, 10557.062, 272.862, 52687.583 21/09/13,06:58:45,15,10,1, 11.9,1,1, 8.519, 10557.123, 272.924, 52687.639 21/09/13,06:58:45,16,10,1, 11.9,1,1, 8.519, 10557.073, 272.865, 52687.577 21/09/13,06:58:45,17,10,1, 11.9,1,1, 8.519, 10557.076, 272.865, 52687.563 21/09/13,06:58:45,18,10,1, 11.9,1,1, 8.519, 10557.114, 272.965, 52687.650 21/09/13,06:58:45,19,10,1, 11.9,1,1, 8.519, 10557.074, 272.871, 52687.586 21/09/13,06:58:46,00,09,1, 11.8,1,1, 8.521, 10557.067, 272.871, 52687.586 21/09/13,06:58:46,01,09,1, 11.8,1,1, 8.521, 10557.086, 272.940, 52687.660 21/09/13,06:58:46,02,09,1, 11.8,1,1, 8.521, 10557.034, 272.840, 52687.591 21/09/13,06:58:46,03,09,1, 11.8,1,1, 8.521, 10557.044, 272.832, 52687.584 21/09/13,06:58:46,04,09,1, 11.8,1,1, 8.521, 10557.087, 272.913, 52687.635 21/09/13,06:58:46,05,09,1, 11.8,1,1, 8.521, 10557.063, 272.859, 52687.612 21/09/13,06:58:46,06,09,1, 11.8,1,1, 8.521, 10557.049, 272.829, 52687.604 21/09/13,06:58:46,07,09,1, 11.8,1,1, 8.521, 10557.067, 272.906, 52687.663 21/09/13,06:58:46,08,09,1, 11.8,1,1, 8.521, 10557.034, 272.814, 52687.628 21/09/13,06:58:46,09,09,1, 11.8,1,1, 8.521, 10557.026, 272.818, 52687.575 21/09/13,06:58:46,10,09,1, 11.8,1,1, 8.521, 10557.062, 272.882, 52687.645 21/09/13,06:58:46,11,09,1, 11.8,1,1, 8.521, 10557.015, 272.820, 52687.595 21/09/13,06:58:46,12,09,1, 11.8,1,1, 8.521, 10557.006, 272.801, 52687.603 21/09/13,06:58:46,13,09,1, 11.8,1,1, 8.521, 10557.034, 272.896, 52687.680 21/09/13,06:58:46,14,09,1, 11.8,1,1, 8.521, 10557.004, 272.850, 52687.617 21/09/13,06:58:46,15,09,1, 11.8,1,1, 8.521, 10556.958, 272.803, 52687.578 21/09/13,06:58:46,16,09,1, 11.8,1,1, 8.521, 10557.010, 272.882, 52687.683 21/09/13,06:58:46,17,09,1, 11.8,1,1, 8.521, 10556.992, 272.825, 52687.635 21/09/13,06:58:46,18,09,1, 11.8,1,1, 8.521, 10556.964, 272.763, 52687.585 21/09/13,06:58:46,19,09,1, 11.8,1,1, 8.521, 10556.999, 272.878, 52687.664 21/09/13,06:58:47,00,10,1, 11.8,1,1, 8.520, 10556.992, 272.878, 52687.664 21/09/13,06:58:47,01,10,1, 11.8,1,1, 8.520, 10556.975, 272.789, 52687.618 21/09/13,06:58:47,02,10,1, 11.8,1,1, 8.520, 10557.006, 272.871, 52687.683 21/09/13,06:58:47,03,10,1, 11.8,1,1, 8.520, 10556.974, 272.855, 52687.651 21/09/13,06:58:47,04,10,1, 11.8,1,1, 8.520, 10556.947, 272.792, 52687.615 21/09/13,06:58:47,05,10,1, 11.8,1,1, 8.520, 10556.954, 272.876, 52687.713 21/09/13,06:58:47,06,10,1, 11.8,1,1, 8.520, 10556.978, 272.909, 52687.706 21/09/13,06:58:47,07,10,1, 11.8,1,1, 8.520, 10556.931, 272.791, 52687.593 21/09/13,06:58:47,08,10,1, 11.8,1,1, 8.520, 10556.950, 272.879, 52687.709 21/09/13,06:58:47,09,10,1, 11.8,1,1, 8.520, 10556.935, 272.882, 52687.732 21/09/13,06:58:47,10,10,1, 11.8,1,1, 8.520, 10556.918, 272.802, 52687.649 21/09/13,06:58:47,11,10,1, 11.8,1,1, 8.520, 10556.921, 272.857, 52687.658 21/09/13,06:58:47,12,10,1, 11.8,1,1, 8.520, 10556.943, 272.857, 52687.588 21/09/13,06:58:47,13,10,1, 11.8,1,1, 8.520, 10556.896, 272.804, 52687.632 21/09/13,06:58:47,14,10,1, 11.8,1,1, 8.520, 10556.889, 272.857, 52687.680 21/09/13,06:58:47,15,10,1, 11.8,1,1, 8.520, 10556.872, 272.849, 52687.657 21/09/13,06:58:47,16,10,1, 11.8,1,1, 8.520, 10556.882, 272.798, 52687.613 21/09/13,06:58:47,17,10,1, 11.8,1,1, 8.520, 10556.870, 272.855, 52687.625 21/09/13,06:58:47,18,10,1, 11.8,1,1, 8.520, 10556.909, 272.889, 52687.696 21/09/13,06:58:47,19,10,1, 11.8,1,1, 8.520, 10556.856, 272.811, 52687.569 21/09/13,06:58:48,00,09,1, 11.9,1,1, 8.520, 10556.850, 272.811, 52687.569 21/09/13,06:58:48,01,09,1, 11.9,1,1, 8.520, 10556.872, 272.899, 52687.696 21/09/13,06:58:48,02,09,1, 11.9,1,1, 8.520, 10556.837, 272.782, 52687.593 21/09/13,06:58:48,03,09,1, 11.9,1,1, 8.520, 10556.837, 272.848, 52687.636 21/09/13,06:58:48,04,09,1, 11.9,1,1, 8.520, 10556.848, 272.870, 52687.674 21/09/13,06:58:48,05,09,1, 11.9,1,1, 8.520, 10556.795, 272.776, 52687.588 21/09/13,06:58:48,06,09,1, 11.9,1,1, 8.520, 10556.823, 272.807, 52687.639 21/09/13,06:58:48,07,09,1, 11.9,1,1, 8.520, 10556.825, 272.861, 52687.632 21/09/13,06:58:48,08,09,1, 11.9,1,1, 8.520, 10556.792, 272.768, 52687.595 21/09/13,06:58:48,09,09,1, 11.9,1,1, 8.520, 10556.804, 272.792, 52687.620 21/09/13,06:58:48,10,09,1, 11.9,1,1, 8.520, 10556.801, 272.858, 52687.697 21/09/13,06:58:48,11,09,1, 11.9,1,1, 8.520, 10556.790, 272.789, 52687.662 21/09/13,06:58:48,12,09,1, 11.9,1,1, 8.520, 10556.765, 272.780, 52687.589 21/09/13,06:58:48,13,09,1, 11.9,1,1, 8.520, 10556.796, 272.850, 52687.691 21/09/13,06:58:48,14,09,1, 11.9,1,1, 8.520, 10556.770, 272.792, 52687.642 21/09/13,06:58:48,15,09,1, 11.9,1,1, 8.520, 10556.785, 272.753, 52687.638 21/09/13,06:58:48,16,09,1, 11.9,1,1, 8.520, 10556.802, 272.850, 52687.705 21/09/13,06:58:48,17,09,1, 11.9,1,1, 8.520, 10556.776, 272.782, 52687.638 21/09/13,06:58:48,18,09,1, 11.9,1,1, 8.520, 10556.763, 272.785, 52687.520 21/09/13,06:58:48,19,09,1, 11.9,1,1, 8.520, 10556.780, 272.854, 52687.696 21/09/13,06:58:49,00,09,1, 11.9,1,1, 8.518, 10556.775, 272.854, 52687.696 21/09/13,06:58:49,01,09,1, 11.9,1,1, 8.518, 10556.739, 272.746, 52687.582 21/09/13,06:58:49,02,09,1, 11.9,1,1, 8.518, 10556.772, 272.835, 52687.684 21/09/13,06:58:49,03,09,1, 11.9,1,1, 8.518, 10556.732, 272.805, 52687.633 21/09/13,06:58:49,04,09,1, 11.9,1,1, 8.518, 10556.727, 272.780, 52687.608 21/09/13,06:58:49,05,09,1, 11.9,1,1, 8.518, 10556.736, 272.848, 52687.670 21/09/13,06:58:49,06,09,1, 11.9,1,1, 8.518, 10556.748, 272.767, 52687.636 21/09/13,06:58:49,07,09,1, 11.9,1,1, 8.518, 10556.711, 272.742, 52687.592 21/09/13,06:58:49,08,09,1, 11.9,1,1, 8.518, 10556.727, 272.839, 52687.684 21/09/13,06:58:49,09,09,1, 11.9,1,1, 8.518, 10556.709, 272.803, 52687.646 21/09/13,06:58:49,10,09,1, 11.9,1,1, 8.518, 10556.711, 272.765, 52687.651 21/09/13,06:58:49,11,09,1, 11.9,1,1, 8.518, 10556.734, 272.844, 52687.674 21/09/13,06:58:49,12,09,1, 11.9,1,1, 8.518, 10556.705, 272.766, 52687.638 21/09/13,06:58:49,13,09,1, 11.9,1,1, 8.518, 10556.687, 272.748, 52687.625 21/09/13,06:58:49,14,09,1, 11.9,1,1, 8.518, 10556.712, 272.838, 52687.675 21/09/13,06:58:49,15,09,1, 11.9,1,1, 8.518, 10556.690, 272.786, 52687.665 21/09/13,06:58:49,16,09,1, 11.9,1,1, 8.518, 10556.649, 272.727, 52687.616 21/09/13,06:58:49,17,09,1, 11.9,1,1, 8.518, 10556.685, 272.819, 52687.682 21/09/13,06:58:49,18,09,1, 11.9,1,1, 8.518, 10556.682, 272.794, 52687.659 21/09/13,06:58:49,19,09,1, 11.9,1,1, 8.518, 10556.674, 272.745, 52687.630 21/09/13,06:58:50,00,10,1, 11.9,1,1, 8.518, 10556.667, 272.745, 52687.630 21/09/13,06:58:50,01,10,1, 11.9,1,1, 8.518, 10556.668, 272.765, 52687.655 21/09/13,06:58:50,02,10,1, 11.9,1,1, 8.518, 10556.657, 272.703, 52687.623 21/09/13,06:58:50,03,10,1, 11.9,1,1, 8.518, 10556.694, 272.794, 52687.710 21/09/13,06:58:50,04,10,1, 11.9,1,1, 8.518, 10556.661, 272.793, 52687.666 21/09/13,06:58:50,05,10,1, 11.9,1,1, 8.518, 10556.626, 272.717, 52687.645 21/09/13,06:58:50,06,10,1, 11.9,1,1, 8.518, 10556.671, 272.784, 52687.708 21/09/13,06:58:50,07,10,1, 11.9,1,1, 8.518, 10556.650, 272.741, 52687.671 21/09/13,06:58:50,08,10,1, 11.9,1,1, 8.518, 10556.614, 272.704, 52687.648 21/09/13,06:58:50,09,10,1, 11.9,1,1, 8.518, 10556.666, 272.809, 52687.690 21/09/13,06:58:50,10,10,1, 11.9,1,1, 8.518, 10556.666, 272.746, 52687.440 21/09/13,06:58:50,11,10,1, 11.9,1,1, 8.518, 10556.613, 272.701, 52687.624 21/09/13,06:58:50,12,10,1, 11.9,1,1, 8.518, 10556.619, 272.755, 52687.675 21/09/13,06:58:50,13,10,1, 11.9,1,1, 8.518, 10556.609, 272.723, 52687.673 21/09/13,06:58:50,14,10,1, 11.9,1,1, 8.518, 10556.565, 272.696, 52687.481 21/09/13,06:58:50,15,10,1, 11.9,1,1, 8.518, 10556.639, 272.760, 52687.814 21/09/13,06:58:50,16,10,1, 11.9,1,1, 8.518, 10556.633, 272.732, 52687.679 21/09/13,06:58:50,17,10,1, 11.9,1,1, 8.518, 10556.579, 272.673, 52687.650 21/09/13,06:58:50,18,10,1, 11.9,1,1, 8.518, 10556.607, 272.764, 52687.731 21/09/13,06:58:50,19,10,1, 11.9,1,1, 8.518, 10556.598, 272.728, 52687.701 21/09/13,06:58:51,00,09,1, 11.9,1,1, 8.519, 10556.592, 272.728, 52687.701 21/09/13,06:58:51,01,09,1, 11.9,1,1, 8.519, 10556.593, 272.762, 52687.696 21/09/13,06:58:51,02,09,1, 11.9,1,1, 8.519, 10556.577, 272.761, 52687.675 21/09/13,06:58:51,03,09,1, 11.9,1,1, 8.519, 10556.572, 272.707, 52687.636 21/09/13,06:58:51,04,09,1, 11.9,1,1, 8.519, 10556.564, 272.760, 52687.689 21/09/13,06:58:51,05,09,1, 11.9,1,1, 8.519, 10556.569, 272.770, 52687.704 21/09/13,06:58:51,06,09,1, 11.9,1,1, 8.519, 10556.546, 272.651, 52687.644 21/09/13,06:58:51,07,09,1, 11.9,1,1, 8.519, 10556.566, 272.756, 52687.689 21/09/13,06:58:51,08,09,1, 11.9,1,1, 8.519, 10556.537, 272.742, 52687.694 21/09/13,06:58:51,09,09,1, 11.9,1,1, 8.519, 10556.530, 272.671, 52687.641 21/09/13,06:58:51,10,09,1, 11.9,1,1, 8.519, 10556.528, 272.735, 52687.701 21/09/13,06:58:51,11,09,1, 11.9,1,1, 8.519, 10556.528, 272.730, 52687.694 21/09/13,06:58:51,12,09,1, 11.9,1,1, 8.519, 10556.505, 272.659, 52687.636 21/09/13,06:58:51,13,09,1, 11.9,1,1, 8.519, 10556.529, 272.700, 52687.715 21/09/13,06:58:51,14,09,1, 11.9,1,1, 8.519, 10556.540, 272.762, 52687.706 21/09/13,06:58:51,15,09,1, 11.9,1,1, 8.519, 10556.509, 272.651, 52687.611 21/09/13,06:58:51,16,09,1, 11.9,1,1, 8.519, 10556.519, 272.708, 52687.696 21/09/13,06:58:51,17,09,1, 11.9,1,1, 8.519, 10556.512, 272.772, 52687.740 21/09/13,06:58:51,18,09,1, 11.9,1,1, 8.519, 10556.489, 272.693, 52687.651 21/09/13,06:58:51,19,09,1, 11.9,1,1, 8.519, 10556.488, 272.705, 52687.655 21/09/13,06:58:52,00,09,1, 11.8,1,1, 8.520, 10556.483, 272.705, 52687.655 21/09/13,06:58:52,01,09,1, 11.8,1,1, 8.520, 10556.476, 272.672, 52687.621 21/09/13,06:58:52,02,09,1, 11.8,1,1, 8.520, 10556.483, 272.746, 52687.681 21/09/13,06:58:52,03,09,1, 11.8,1,1, 8.520, 10556.478, 272.755, 52687.705 21/09/13,06:58:52,04,09,1, 11.8,1,1, 8.520, 10556.462, 272.680, 52687.687 21/09/13,06:58:52,05,09,1, 11.8,1,1, 8.520, 10556.472, 272.702, 52687.684 21/09/13,06:58:52,06,09,1, 11.8,1,1, 8.520, 10556.498, 272.741, 52687.758 21/09/13,06:58:52,07,09,1, 11.8,1,1, 8.520, 10556.429, 272.689, 52687.839 21/09/13,06:58:52,08,09,1, 11.8,1,1, 8.520, 10556.433, 272.686, 52687.688 21/09/13,06:58:52,09,09,1, 11.8,1,1, 8.520, 10556.469, 272.764, 52687.782 21/09/13,06:58:52,10,09,1, 11.8,1,1, 8.520, 10556.405, 272.698, 52687.942 21/09/13,06:58:52,11,09,1, 11.8,1,1, 8.520, 10556.440, 272.678, 52687.673 21/09/13,06:58:52,12,09,1, 11.8,1,1, 8.520, 10556.502, 272.750, 52687.724 21/09/13,06:58:52,13,09,1, 11.8,1,1, 8.520, 10556.450, 272.672, 52687.650 21/09/13,06:58:52,14,09,1, 11.8,1,1, 8.520, 10556.431, 272.685, 52687.717 21/09/13,06:58:52,15,09,1, 11.8,1,1, 8.520, 10556.471, 272.769, 52687.753 21/09/13,06:58:52,16,09,1, 11.8,1,1, 8.520, 10556.444, 272.685, 52687.706 21/09/13,06:58:52,17,09,1, 11.8,1,1, 8.520, 10556.435, 272.675, 52687.680 21/09/13,06:58:52,18,09,1, 11.8,1,1, 8.520, 10556.464, 272.762, 52687.771 21/09/13,06:58:52,19,09,1, 11.8,1,1, 8.520, 10556.432, 272.683, 52687.723 21/09/13,06:58:53,00,10,1, 11.9,1,1, 8.518, 10556.425, 272.683, 52687.723 21/09/13,06:58:53,01,10,1, 11.9,1,1, 8.518, 10556.433, 272.754, 52687.795 21/09/13,06:58:53,02,10,1, 11.9,1,1, 8.518, 10556.405, 272.691, 52687.703 21/09/13,06:58:53,03,10,1, 11.9,1,1, 8.518, 10556.428, 272.690, 52687.708 21/09/13,06:58:53,04,10,1, 11.9,1,1, 8.518, 10556.437, 272.745, 52687.745 21/09/13,06:58:53,05,10,1, 11.9,1,1, 8.518, 10556.390, 272.695, 52687.738 21/09/13,06:58:53,06,10,1, 11.9,1,1, 8.518, 10556.413, 272.667, 52687.701 21/09/13,06:58:53,07,10,1, 11.9,1,1, 8.518, 10556.407, 272.765, 52687.764 21/09/13,06:58:53,08,10,1, 11.9,1,1, 8.518, 10556.393, 272.706, 52687.753 21/09/13,06:58:53,09,10,1, 11.9,1,1, 8.518, 10556.401, 272.702, 52687.732 21/09/13,06:58:53,10,10,1, 11.9,1,1, 8.518, 10556.408, 272.771, 52687.836 21/09/13,06:58:53,11,10,1, 11.9,1,1, 8.518, 10556.406, 272.710, 52687.707 21/09/13,06:58:53,12,10,1, 11.9,1,1, 8.518, 10556.360, 272.682, 52687.711 21/09/13,06:58:53,13,10,1, 11.9,1,1, 8.518, 10556.422, 272.741, 52687.771 21/09/13,06:58:53,14,10,1, 11.9,1,1, 8.518, 10556.415, 272.736, 52687.739 21/09/13,06:58:53,15,10,1, 11.9,1,1, 8.518, 10556.388, 272.668, 52687.738 21/09/13,06:58:53,16,10,1, 11.9,1,1, 8.518, 10556.414, 272.758, 52687.731 21/09/13,06:58:53,17,10,1, 11.9,1,1, 8.518, 10556.407, 272.734, 52687.769 21/09/13,06:58:53,18,10,1, 11.9,1,1, 8.518, 10556.356, 272.640, 52687.706 21/09/13,06:58:53,19,10,1, 11.9,1,1, 8.518, 10556.396, 272.743, 52687.761 21/09/13,06:58:54,00,09,1, 11.9,1,1, 8.523, 10556.391, 272.743, 52687.761 21/09/13,06:58:54,01,09,1, 11.9,1,1, 8.523, 10556.355, 272.667, 52687.681 21/09/13,06:58:54,02,09,1, 11.9,1,1, 8.523, 10556.381, 272.747, 52687.812 21/09/13,06:58:54,03,09,1, 11.9,1,1, 8.523, 10556.403, 272.714, 52687.777 21/09/13,06:58:54,04,09,1, 11.9,1,1, 8.523, 10556.364, 272.661, 52687.717 21/09/13,06:58:54,05,09,1, 11.9,1,1, 8.523, 10556.382, 272.738, 52687.804 21/09/13,06:58:54,06,09,1, 11.9,1,1, 8.523, 10556.377, 272.719, 52687.775 21/09/13,06:58:54,07,09,1, 11.9,1,1, 8.523, 10556.346, 272.656, 52687.711 21/09/13,06:58:54,08,09,1, 11.9,1,1, 8.523, 10556.332, 272.709, 52687.741 21/09/13,06:58:54,09,09,1, 11.9,1,1, 8.523, 10556.321, 272.758, 52687.762 21/09/13,06:58:54,10,09,1, 11.9,1,1, 8.523, 10556.319, 272.664, 52687.735 21/09/13,06:58:54,11,09,1, 11.9,1,1, 8.523, 10556.333, 272.740, 52687.767 21/09/13,06:58:54,12,09,1, 11.9,1,1, 8.523, 10556.337, 272.759, 52687.782 21/09/13,06:58:54,13,09,1, 11.9,1,1, 8.523, 10556.288, 272.674, 52687.720 21/09/13,06:58:54,14,09,1, 11.9,1,1, 8.523, 10556.304, 272.721, 52687.751 21/09/13,06:58:54,15,09,1, 11.9,1,1, 8.523, 10556.320, 272.756, 52687.756 21/09/13,06:58:54,16,09,1, 11.9,1,1, 8.523, 10556.287, 272.704, 52687.745 21/09/13,06:58:54,17,09,1, 11.9,1,1, 8.523, 10556.277, 272.729, 52687.761 21/09/13,06:58:54,18,09,1, 11.9,1,1, 8.523, 10556.294, 272.766, 52687.774 21/09/13,06:58:54,19,09,1, 11.9,1,1, 8.523, 10556.286, 272.690, 52687.701 21/09/13,06:58:55,00,10,1, 11.8,1,1, 8.521, 10556.283, 272.690, 52687.701 21/09/13,06:58:55,01,10,1, 11.8,1,1, 8.521, 10556.316, 272.757, 52687.804 21/09/13,06:58:55,02,10,1, 11.8,1,1, 8.521, 10556.284, 272.690, 52687.752 21/09/13,06:58:55,03,10,1, 11.8,1,1, 8.521, 10556.285, 272.723, 52687.780 21/09/13,06:58:55,04,10,1, 11.8,1,1, 8.521, 10556.306, 272.754, 52687.830 21/09/13,06:58:55,05,10,1, 11.8,1,1, 8.521, 10556.276, 272.693, 52687.779 21/09/13,06:58:55,06,10,1, 11.8,1,1, 8.521, 10556.280, 272.699, 52687.770 21/09/13,06:58:55,07,10,1, 11.8,1,1, 8.521, 10556.284, 272.744, 52687.778 21/09/13,06:58:55,08,10,1, 11.8,1,1, 8.521, 10556.285, 272.686, 52687.761 21/09/13,06:58:55,09,10,1, 11.8,1,1, 8.521, 10556.262, 272.694, 52687.753 21/09/13,06:58:55,10,10,1, 11.8,1,1, 8.521, 10556.265, 272.778, 52687.867 21/09/13,06:58:55,11,10,1, 11.8,1,1, 8.521, 10556.240, 272.711, 52687.741 21/09/13,06:58:55,12,10,1, 11.8,1,1, 8.521, 10556.243, 272.713, 52687.772 21/09/13,06:58:55,13,10,1, 11.8,1,1, 8.521, 10556.265, 272.778, 52687.821 21/09/13,06:58:55,14,10,1, 11.8,1,1, 8.521, 10556.253, 272.705, 52687.753 21/09/13,06:58:55,15,10,1, 11.8,1,1, 8.521, 10556.231, 272.688, 52687.747 21/09/13,06:58:55,16,10,1, 11.8,1,1, 8.521, 10556.226, 272.781, 52687.799 21/09/13,06:58:55,17,10,1, 11.8,1,1, 8.521, 10556.213, 272.701, 52687.712 21/09/13,06:58:55,18,10,1, 11.8,1,1, 8.521, 10556.232, 272.729, 52687.740 21/09/13,06:58:55,19,10,1, 11.8,1,1, 8.521, 10556.281, 272.793, 52687.824 21/09/13,06:58:56,00,09,1, 11.8,1,1, 8.519, 10556.275, 272.793, 52687.824 21/09/13,06:58:56,01,09,1, 11.8,1,1, 8.519, 10556.224, 272.706, 52687.687 21/09/13,06:58:56,02,09,1, 11.8,1,1, 8.519, 10556.259, 272.796, 52687.764 21/09/13,06:58:56,03,09,1, 11.8,1,1, 8.519, 10556.213, 272.728, 52687.718 21/09/13,06:58:56,04,09,1, 11.8,1,1, 8.519, 10556.216, 272.707, 52687.730 21/09/13,06:58:56,05,09,1, 11.8,1,1, 8.519, 10556.213, 272.800, 52687.787 21/09/13,06:58:56,06,09,1, 11.8,1,1, 8.519, 10556.178, 272.727, 52687.754 21/09/13,06:58:56,07,09,1, 11.8,1,1, 8.519, 10556.179, 272.727, 52687.769 21/09/13,06:58:56,08,09,1, 11.8,1,1, 8.519, 10556.174, 272.798, 52687.793 21/09/13,06:58:56,09,09,1, 11.8,1,1, 8.519, 10556.201, 272.713, 52687.790 21/09/13,06:58:56,10,09,1, 11.8,1,1, 8.519, 10556.177, 272.730, 52687.770 21/09/13,06:58:56,11,09,1, 11.8,1,1, 8.519, 10556.191, 272.804, 52687.963 21/09/13,06:58:56,12,09,1, 11.8,1,1, 8.519, 10556.154, 272.722, 52687.770 21/09/13,06:58:56,13,09,1, 11.8,1,1, 8.519, 10556.155, 272.764, 52687.911 21/09/13,06:58:56,14,09,1, 11.8,1,1, 8.519, 10556.192, 272.858, 52687.797 21/09/13,06:58:56,15,09,1, 11.8,1,1, 8.519, 10556.117, 272.759, 52687.761 21/09/13,06:58:56,16,09,1, 11.8,1,1, 8.519, 10556.169, 272.756, 52687.808 21/09/13,06:58:56,17,09,1, 11.8,1,1, 8.519, 10556.184, 272.836, 52687.831 21/09/13,06:58:56,18,09,1, 11.8,1,1, 8.519, 10556.150, 272.752, 52687.776 21/09/13,06:58:56,19,09,1, 11.8,1,1, 8.519, 10556.152, 272.768, 52687.812 21/09/13,06:58:57,00,09,1, 11.9,1,1, 8.517, 10556.149, 272.768, 52687.812 21/09/13,06:58:57,01,09,1, 11.9,1,1, 8.517, 10556.115, 272.764, 52687.765 21/09/13,06:58:57,02,09,1, 11.9,1,1, 8.517, 10556.138, 272.792, 52687.867 21/09/13,06:58:57,03,09,1, 11.9,1,1, 8.517, 10556.124, 272.795, 52687.931 21/09/13,06:58:57,04,09,1, 11.9,1,1, 8.517, 10556.131, 272.810, 52687.909 21/09/13,06:58:57,05,09,1, 11.9,1,1, 8.517, 10556.127, 272.830, 52687.864 21/09/13,06:58:57,06,09,1, 11.9,1,1, 8.517, 10556.127, 272.815, 52687.862 21/09/13,06:58:57,07,09,1, 11.9,1,1, 8.517, 10556.133, 272.814, 52687.872 21/09/13,06:58:57,08,09,1, 11.9,1,1, 8.517, 10556.138, 272.830, 52687.861 21/09/13,06:58:57,09,09,1, 11.9,1,1, 8.517, 10556.121, 272.782, 52687.873 21/09/13,06:58:57,10,09,1, 11.9,1,1, 8.517, 10556.090, 272.827, 52687.881 21/09/13,06:58:57,11,09,1, 11.9,1,1, 8.517, 10556.098, 272.800, 52687.767 21/09/13,06:58:57,12,09,1, 11.9,1,1, 8.517, 10556.120, 272.831, 52687.880 21/09/13,06:58:57,13,09,1, 11.9,1,1, 8.517, 10556.104, 272.822, 52687.846 21/09/13,06:58:57,14,09,1, 11.9,1,1, 8.517, 10556.113, 272.821, 52687.871 21/09/13,06:58:57,15,09,1, 11.9,1,1, 8.517, 10556.088, 272.806, 52687.860 21/09/13,06:58:57,16,09,1, 11.9,1,1, 8.517, 10556.080, 272.812, 52687.857 21/09/13,06:58:57,17,09,1, 11.9,1,1, 8.517, 10556.060, 272.834, 52687.884 21/09/13,06:58:57,18,09,1, 11.9,1,1, 8.517, 10556.058, 272.826, 52687.861 21/09/13,06:58:57,19,09,1, 11.9,1,1, 8.517, 10556.036, 272.827, 52687.879 21/09/13,06:58:58,00,09,1, 11.8,1,1, 8.520, 10556.033, 272.827, 52687.879 21/09/13,06:58:58,01,09,1, 11.8,1,1, 8.520, 10556.059, 272.826, 52687.910 21/09/13,06:58:58,02,09,1, 11.8,1,1, 8.520, 10556.039, 272.840, 52687.881 21/09/13,06:58:58,03,09,1, 11.8,1,1, 8.520, 10556.040, 272.831, 52687.884 21/09/13,06:58:58,04,09,1, 11.8,1,1, 8.520, 10556.041, 272.833, 52687.911 21/09/13,06:58:58,05,09,1, 11.8,1,1, 8.520, 10556.049, 272.801, 52687.881 21/09/13,06:58:58,06,09,1, 11.8,1,1, 8.520, 10556.037, 272.814, 52687.904 21/09/13,06:58:58,07,09,1, 11.8,1,1, 8.520, 10556.028, 272.836, 52687.914 21/09/13,06:58:58,08,09,1, 11.8,1,1, 8.520, 10556.034, 272.824, 52687.934 21/09/13,06:58:58,09,09,1, 11.8,1,1, 8.520, 10556.025, 272.836, 52687.928 21/09/13,06:58:58,10,09,1, 11.8,1,1, 8.520, 10556.044, 272.844, 52687.952 21/09/13,06:58:58,11,09,1, 11.8,1,1, 8.520, 10556.018, 272.833, 52687.920 21/09/13,06:58:58,12,09,1, 11.8,1,1, 8.520, 10555.997, 272.849, 52687.879 21/09/13,06:58:58,13,09,1, 11.8,1,1, 8.520, 10555.982, 272.810, 52687.890 21/09/13,06:58:58,14,09,1, 11.8,1,1, 8.520, 10555.981, 272.816, 52687.898 21/09/13,06:58:58,15,09,1, 11.8,1,1, 8.520, 10555.997, 272.820, 52687.910 21/09/13,06:58:58,16,09,1, 11.8,1,1, 8.520, 10555.984, 272.838, 52687.872 21/09/13,06:58:58,17,09,1, 11.8,1,1, 8.520, 10555.960, 272.821, 52687.912 21/09/13,06:58:58,18,09,1, 11.8,1,1, 8.520, 10555.998, 272.850, 52687.917 21/09/13,06:58:58,19,09,1, 11.8,1,1, 8.520, 10555.948, 272.816, 52687.890 21/09/13,06:58:59,00,09,1, 11.9,1,1, 8.517, 10555.941, 272.816, 52687.890 21/09/13,06:58:59,01,09,1, 11.9,1,1, 8.517, 10555.949, 272.838, 52687.933 21/09/13,06:58:59,02,09,1, 11.9,1,1, 8.517, 10555.939, 272.848, 52687.903 21/09/13,06:58:59,03,09,1, 11.9,1,1, 8.517, 10555.930, 272.827, 52687.910 21/09/13,06:58:59,04,09,1, 11.9,1,1, 8.517, 10555.941, 272.849, 52687.903 21/09/13,06:58:59,05,09,1, 11.9,1,1, 8.517, 10555.955, 272.855, 52687.929 21/09/13,06:58:59,06,09,1, 11.9,1,1, 8.517, 10555.928, 272.862, 52687.964 21/09/13,06:58:59,07,09,1, 11.9,1,1, 8.517, 10555.931, 272.843, 52687.914 21/09/13,06:58:59,08,09,1, 11.9,1,1, 8.517, 10555.910, 272.827, 52687.953 21/09/13,06:58:59,09,09,1, 11.9,1,1, 8.517, 10555.898, 272.839, 52687.911 21/09/13,06:58:59,10,09,1, 11.9,1,1, 8.517, 10555.907, 272.870, 52687.936 21/09/13,06:58:59,11,09,1, 11.9,1,1, 8.517, 10555.885, 272.865, 52687.892 21/09/13,06:58:59,12,09,1, 11.9,1,1, 8.517, 10555.908, 272.895, 52687.938 21/09/13,06:58:59,13,09,1, 11.9,1,1, 8.517, 10555.916, 272.841, 52687.900 21/09/13,06:58:59,14,09,1, 11.9,1,1, 8.517, 10555.891, 272.842, 52687.939 21/09/13,06:58:59,15,09,1, 11.9,1,1, 8.517, 10555.885, 272.866, 52687.935 21/09/13,06:58:59,16,09,1, 11.9,1,1, 8.517, 10555.854, 272.885, 52687.906 21/09/13,06:58:59,17,09,1, 11.9,1,1, 8.517, 10555.865, 272.848, 52687.929 21/09/13,06:58:59,18,09,1, 11.9,1,1, 8.517, 10555.870, 272.877, 52687.968 21/09/13,06:58:59,19,09,1, 11.9,1,1, 8.517, 10555.852, 272.879, 52687.965 21/09/13,06:59:00,00,09,1, 11.9,1,1, 8.517, 10555.849, 272.879, 52687.965 21/09/13,06:59:00,01,09,1, 11.9,1,1, 8.517, 10555.837, 272.881, 52687.955 21/09/13,06:59:00,02,09,1, 11.9,1,1, 8.517, 10555.822, 272.834, 52687.885 21/09/13,06:59:00,03,09,1, 11.9,1,1, 8.517, 10555.826, 272.843, 52687.859 21/09/13,06:59:00,04,09,1, 11.9,1,1, 8.517, 10555.820, 272.935, 52687.951 21/09/13,06:59:00,05,09,1, 11.9,1,1, 8.517, 10555.781, 272.839, 52687.871 21/09/13,06:59:00,06,09,1, 11.9,1,1, 8.517, 10555.790, 272.819, 52687.899 21/09/13,06:59:00,07,09,1, 11.9,1,1, 8.517, 10555.778, 272.901, 52687.957 21/09/13,06:59:00,08,09,1, 11.9,1,1, 8.517, 10555.780, 272.825, 52687.910 21/09/13,06:59:00,09,09,1, 11.9,1,1, 8.517, 10555.770, 272.805, 52687.855 21/09/13,06:59:00,10,09,1, 11.9,1,1, 8.517, 10555.759, 272.930, 52687.952 21/09/13,06:59:00,11,09,1, 11.9,1,1, 8.517, 10555.751, 272.859, 52687.907 21/09/13,06:59:00,12,09,1, 11.9,1,1, 8.517, 10555.755, 272.812, 52687.920 21/09/13,06:59:00,13,09,1, 11.9,1,1, 8.517, 10555.773, 272.884, 52687.937 21/09/13,06:59:00,14,09,1, 11.9,1,1, 8.517, 10555.725, 272.848, 52687.891 21/09/13,06:59:00,15,09,1, 11.9,1,1, 8.517, 10555.720, 272.814, 52687.939 21/09/13,06:59:00,16,09,1, 11.9,1,1, 8.517, 10555.717, 272.901, 52687.973 21/09/13,06:59:00,17,09,1, 11.9,1,1, 8.517, 10555.714, 272.863, 52687.956 21/09/13,06:59:00,18,09,1, 11.9,1,1, 8.517, 10555.706, 272.825, 52687.895 21/09/13,06:59:00,19,09,1, 11.9,1,1, 8.517, 10555.706, 272.890, 52687.944 21/09/13,06:59:01,00,09,1, 11.9,1,1, 8.520, 10555.699, 272.890, 52687.944 21/09/13,06:59:01,01,09,1, 11.9,1,1, 8.520, 10555.691, 272.826, 52687.896 21/09/13,06:59:01,02,09,1, 11.9,1,1, 8.520, 10555.731, 272.909, 52687.968 21/09/13,06:59:01,03,09,1, 11.9,1,1, 8.520, 10555.690, 272.829, 52687.928 21/09/13,06:59:01,04,09,1, 11.9,1,1, 8.520, 10555.684, 272.819, 52687.883 21/09/13,06:59:01,05,09,1, 11.9,1,1, 8.520, 10555.711, 272.869, 52687.925 21/09/13,06:59:01,06,09,1, 11.9,1,1, 8.520, 10555.687, 272.836, 52687.935 21/09/13,06:59:01,07,09,1, 11.9,1,1, 8.520, 10555.692, 272.839, 52687.925 21/09/13,06:59:01,08,09,1, 11.9,1,1, 8.520, 10555.694, 272.902, 52687.981 21/09/13,06:59:01,09,09,1, 11.9,1,1, 8.520, 10555.691, 272.819, 52687.721 21/09/13,06:59:01,10,09,1, 11.9,1,1, 8.520, 10555.681, 272.823, 52687.849 21/09/13,06:59:01,11,09,1, 11.9,1,1, 8.520, 10555.704, 272.908, 52687.942 21/09/13,06:59:01,12,09,1, 11.9,1,1, 8.520, 10555.688, 272.871, 52687.870 21/09/13,06:59:01,13,09,1, 11.9,1,1, 8.520, 10555.660, 272.833, 52687.920 21/09/13,06:59:01,14,09,1, 11.9,1,1, 8.520, 10555.664, 272.916, 52687.952 21/09/13,06:59:01,15,09,1, 11.9,1,1, 8.520, 10555.686, 272.886, 52687.967 21/09/13,06:59:01,16,09,1, 11.9,1,1, 8.520, 10555.663, 272.854, 52687.982 21/09/13,06:59:01,17,09,1, 11.9,1,1, 8.520, 10555.631, 272.910, 52688.017 21/09/13,06:59:01,18,09,1, 11.9,1,1, 8.520, 10555.639, 272.871, 52687.978 21/09/13,06:59:01,19,09,1, 11.9,1,1, 8.520, 10555.632, 272.808, 52687.933 21/09/13,06:59:02,00,10,1, 11.9,1,1, 8.520, 10555.632, 272.808, 52687.933 21/09/13,06:59:02,01,10,1, 11.9,1,1, 8.520, 10555.642, 272.893, 52687.949 21/09/13,06:59:02,02,10,1, 11.9,1,1, 8.520, 10555.626, 272.869, 52687.969 21/09/13,06:59:02,03,10,1, 11.9,1,1, 8.520, 10555.637, 272.922, 52687.988 21/09/13,06:59:02,04,10,1, 11.9,1,1, 8.520, 10555.599, 272.893, 52687.941 21/09/13,06:59:02,05,10,1, 11.9,1,1, 8.520, 10555.581, 272.847, 52687.930 21/09/13,06:59:02,06,10,1, 11.9,1,1, 8.520, 10555.575, 272.933, 52688.012 21/09/13,06:59:02,07,10,1, 11.9,1,1, 8.520, 10555.602, 272.886, 52687.936 21/09/13,06:59:02,08,10,1, 11.9,1,1, 8.520, 10555.549, 272.850, 52687.955 21/09/13,06:59:02,09,10,1, 11.9,1,1, 8.520, 10555.597, 272.943, 52688.007 21/09/13,06:59:02,10,10,1, 11.9,1,1, 8.520, 10555.571, 272.891, 52687.933 21/09/13,06:59:02,11,10,1, 11.9,1,1, 8.520, 10555.566, 272.876, 52687.915 21/09/13,06:59:02,12,10,1, 11.9,1,1, 8.520, 10555.564, 272.989, 52687.996 21/09/13,06:59:02,13,10,1, 11.9,1,1, 8.520, 10555.561, 272.896, 52687.958 21/09/13,06:59:02,14,10,1, 11.9,1,1, 8.520, 10555.557, 272.892, 52687.981 21/09/13,06:59:02,15,10,1, 11.9,1,1, 8.520, 10555.582, 273.003, 52688.024 21/09/13,06:59:02,16,10,1, 11.9,1,1, 8.520, 10555.517, 272.879, 52687.980 21/09/13,06:59:02,17,10,1, 11.9,1,1, 8.520, 10555.527, 272.897, 52687.968 21/09/13,06:59:02,18,10,1, 11.9,1,1, 8.520, 10555.566, 272.967, 52688.055 21/09/13,06:59:02,19,10,1, 11.9,1,1, 8.520, 10555.536, 272.890, 52687.979 21/09/13,06:59:03,00,10,1, 11.9,1,1, 8.517, 10555.532, 272.890, 52687.979 21/09/13,06:59:03,01,10,1, 11.9,1,1, 8.517, 10555.508, 272.969, 52688.026 21/09/13,06:59:03,02,10,1, 11.9,1,1, 8.517, 10555.496, 272.889, 52687.950 21/09/13,06:59:03,03,10,1, 11.9,1,1, 8.517, 10555.495, 272.927, 52688.027 21/09/13,06:59:03,04,10,1, 11.9,1,1, 8.517, 10555.483, 272.971, 52688.030 21/09/13,06:59:03,05,10,1, 11.9,1,1, 8.517, 10555.507, 272.925, 52687.973 21/09/13,06:59:03,06,10,1, 11.9,1,1, 8.517, 10555.499, 272.911, 52687.993 21/09/13,06:59:03,07,10,1, 11.9,1,1, 8.517, 10555.507, 272.964, 52688.042 21/09/13,06:59:03,08,10,1, 11.9,1,1, 8.517, 10555.499, 272.867, 52687.988 21/09/13,06:59:03,09,10,1, 11.9,1,1, 8.517, 10555.489, 272.898, 52687.966 21/09/13,06:59:03,10,10,1, 11.9,1,1, 8.517, 10555.514, 272.976, 52688.015 21/09/13,06:59:03,11,10,1, 11.9,1,1, 8.517, 10555.481, 272.913, 52687.961 21/09/13,06:59:03,12,10,1, 11.9,1,1, 8.517, 10555.472, 272.911, 52687.985 21/09/13,06:59:03,13,10,1, 11.9,1,1, 8.517, 10555.506, 272.933, 52688.005 21/09/13,06:59:03,14,10,1, 11.9,1,1, 8.517, 10555.465, 272.921, 52687.945 21/09/13,06:59:03,15,10,1, 11.9,1,1, 8.517, 10555.468, 272.912, 52687.994 21/09/13,06:59:03,16,10,1, 11.9,1,1, 8.517, 10555.500, 272.990, 52688.041 21/09/13,06:59:03,17,10,1, 11.9,1,1, 8.517, 10555.467, 272.921, 52687.995 21/09/13,06:59:03,18,10,1, 11.9,1,1, 8.517, 10555.466, 272.924, 52688.000 21/09/13,06:59:03,19,10,1, 11.9,1,1, 8.517, 10555.470, 273.009, 52688.036 21/09/13,06:59:04,00,09,1, 11.9,1,1, 8.519, 10555.465, 273.009, 52688.036 21/09/13,06:59:04,01,09,1, 11.9,1,1, 8.519, 10555.458, 272.942, 52687.972 21/09/13,06:59:04,02,09,1, 11.9,1,1, 8.519, 10555.467, 273.020, 52688.054 21/09/13,06:59:04,03,09,1, 11.9,1,1, 8.519, 10555.446, 272.925, 52687.997 21/09/13,06:59:04,04,09,1, 11.9,1,1, 8.519, 10555.433, 272.965, 52688.001 21/09/13,06:59:04,05,09,1, 11.9,1,1, 8.519, 10555.444, 273.011, 52688.086 21/09/13,06:59:04,06,09,1, 11.9,1,1, 8.519, 10555.406, 272.927, 52687.991 21/09/13,06:59:04,07,09,1, 11.9,1,1, 8.519, 10555.419, 272.954, 52688.020 21/09/13,06:59:04,08,09,1, 11.9,1,1, 8.519, 10555.430, 272.995, 52688.052 21/09/13,06:59:04,09,09,1, 11.9,1,1, 8.519, 10555.425, 272.903, 52687.981 21/09/13,06:59:04,10,09,1, 11.9,1,1, 8.519, 10555.419, 272.963, 52688.021 21/09/13,06:59:04,11,09,1, 11.9,1,1, 8.519, 10555.448, 272.997, 52688.061 21/09/13,06:59:04,12,09,1, 11.9,1,1, 8.519, 10555.404, 272.901, 52687.993 21/09/13,06:59:04,13,09,1, 11.9,1,1, 8.519, 10555.424, 272.924, 52687.986 21/09/13,06:59:04,14,09,1, 11.9,1,1, 8.519, 10555.434, 272.993, 52688.031 21/09/13,06:59:04,15,09,1, 11.9,1,1, 8.519, 10555.403, 272.916, 52688.020 21/09/13,06:59:04,16,09,1, 11.9,1,1, 8.519, 10555.399, 272.946, 52688.008 21/09/13,06:59:04,17,09,1, 11.9,1,1, 8.519, 10555.433, 273.000, 52688.041 21/09/13,06:59:04,18,09,1, 11.9,1,1, 8.519, 10555.391, 272.908, 52688.001 21/09/13,06:59:04,19,09,1, 11.9,1,1, 8.519, 10555.378, 272.910, 52687.957 21/09/13,06:59:05,00,09,1, 11.9,1,1, 8.521, 10555.373, 272.910, 52687.957 21/09/13,06:59:05,01,09,1, 11.9,1,1, 8.521, 10555.356, 272.898, 52687.976 21/09/13,06:59:05,02,09,1, 11.9,1,1, 8.521, 10555.386, 272.932, 52688.004 21/09/13,06:59:05,03,09,1, 11.9,1,1, 8.521, 10555.388, 272.998, 52688.067 21/09/13,06:59:05,04,09,1, 11.9,1,1, 8.521, 10555.366, 272.930, 52688.011 21/09/13,06:59:05,05,09,1, 11.9,1,1, 8.521, 10555.401, 272.963, 52688.129 21/09/13,06:59:05,06,09,1, 11.9,1,1, 8.521, 10555.421, 272.969, 52687.977 21/09/13,06:59:05,07,09,1, 11.9,1,1, 8.521, 10555.330, 272.914, 52688.090 21/09/13,06:59:05,08,09,1, 11.9,1,1, 8.521, 10555.381, 272.926, 52688.055 21/09/13,06:59:05,09,09,1, 11.9,1,1, 8.521, 10555.371, 272.978, 52688.035 21/09/13,06:59:05,10,09,1, 11.9,1,1, 8.521, 10555.339, 272.892, 52687.956 21/09/13,06:59:05,11,09,1, 11.9,1,1, 8.521, 10555.363, 272.927, 52688.009 21/09/13,06:59:05,12,09,1, 11.9,1,1, 8.521, 10555.362, 272.982, 52688.047 21/09/13,06:59:05,13,09,1, 11.9,1,1, 8.521, 10555.345, 272.890, 52687.950 21/09/13,06:59:05,14,09,1, 11.9,1,1, 8.521, 10555.355, 272.942, 52688.003 21/09/13,06:59:05,15,09,1, 11.9,1,1, 8.521, 10555.373, 272.995, 52688.063 21/09/13,06:59:05,16,09,1, 11.9,1,1, 8.521, 10555.359, 272.916, 52688.021 21/09/13,06:59:05,17,09,1, 11.9,1,1, 8.521, 10555.364, 272.951, 52688.029 21/09/13,06:59:05,18,09,1, 11.9,1,1, 8.521, 10555.356, 272.989, 52688.064 21/09/13,06:59:05,19,09,1, 11.9,1,1, 8.521, 10555.350, 272.934, 52688.017 21/09/13,06:59:06,00,09,1, 11.8,1,1, 8.521, 10555.348, 272.934, 52688.017 21/09/13,06:59:06,01,09,1, 11.8,1,1, 8.521, 10555.351, 273.002, 52688.059 21/09/13,06:59:06,02,09,1, 11.8,1,1, 8.521, 10555.333, 272.919, 52687.998 21/09/13,06:59:06,03,09,1, 11.8,1,1, 8.521, 10555.352, 272.926, 52688.016 21/09/13,06:59:06,04,09,1, 11.8,1,1, 8.521, 10555.343, 273.009, 52688.062 21/09/13,06:59:06,05,09,1, 11.8,1,1, 8.521, 10555.333, 272.911, 52688.006 21/09/13,06:59:06,06,09,1, 11.8,1,1, 8.521, 10555.334, 272.946, 52688.012 21/09/13,06:59:06,07,09,1, 11.8,1,1, 8.521, 10555.362, 272.981, 52688.052 21/09/13,06:59:06,08,09,1, 11.8,1,1, 8.521, 10555.303, 272.905, 52688.017 21/09/13,06:59:06,09,09,1, 11.8,1,1, 8.521, 10555.315, 272.954, 52687.989 21/09/13,06:59:06,10,09,1, 11.8,1,1, 8.521, 10555.335, 272.999, 52688.072 21/09/13,06:59:06,11,09,1, 11.8,1,1, 8.521, 10555.340, 272.935, 52688.009 21/09/13,06:59:06,12,09,1, 11.8,1,1, 8.521, 10555.317, 272.967, 52688.022 21/09/13,06:59:06,13,09,1, 11.8,1,1, 8.521, 10555.350, 273.017, 52688.073 21/09/13,06:59:06,14,09,1, 11.8,1,1, 8.521, 10555.322, 272.926, 52688.015 21/09/13,06:59:06,15,09,1, 11.8,1,1, 8.521, 10555.329, 272.909, 52688.009 21/09/13,06:59:06,16,09,1, 11.8,1,1, 8.521, 10555.350, 272.989, 52688.119 21/09/13,06:59:06,17,09,1, 11.8,1,1, 8.521, 10555.304, 272.947, 52688.060 21/09/13,06:59:06,18,09,1, 11.8,1,1, 8.521, 10555.319, 272.969, 52688.043 21/09/13,06:59:06,19,09,1, 11.8,1,1, 8.521, 10555.327, 273.018, 52688.047 21/09/13,06:59:07,00,09,1, 11.9,1,1, 8.519, 10555.323, 273.018, 52688.047 21/09/13,06:59:07,01,09,1, 11.9,1,1, 8.519, 10555.320, 272.994, 52688.032 21/09/13,06:59:07,02,09,1, 11.9,1,1, 8.519, 10555.337, 273.031, 52688.088 21/09/13,06:59:07,03,09,1, 11.9,1,1, 8.519, 10555.280, 272.946, 52688.038 21/09/13,06:59:07,04,09,1, 11.9,1,1, 8.519, 10555.325, 272.979, 52688.062 21/09/13,06:59:07,05,09,1, 11.9,1,1, 8.519, 10555.346, 273.039, 52688.101 21/09/13,06:59:07,06,09,1, 11.9,1,1, 8.519, 10555.313, 272.954, 52688.008 21/09/13,06:59:07,07,09,1, 11.9,1,1, 8.519, 10555.339, 273.004, 52688.069 21/09/13,06:59:07,08,09,1, 11.9,1,1, 8.519, 10555.337, 273.027, 52688.117 21/09/13,06:59:07,09,09,1, 11.9,1,1, 8.519, 10555.310, 272.985, 52688.014 21/09/13,06:59:07,10,09,1, 11.9,1,1, 8.519, 10555.299, 273.015, 52688.072 21/09/13,06:59:07,11,09,1, 11.9,1,1, 8.519, 10555.353, 273.041, 52688.150 21/09/13,06:59:07,12,09,1, 11.9,1,1, 8.519, 10555.288, 272.965, 52688.051 21/09/13,06:59:07,13,09,1, 11.9,1,1, 8.519, 10555.298, 273.031, 52688.116 21/09/13,06:59:07,14,09,1, 11.9,1,1, 8.519, 10555.360, 273.026, 52688.230 21/09/13,06:59:07,15,09,1, 11.9,1,1, 8.519, 10555.336, 272.956, 52688.084 21/09/13,06:59:07,16,09,1, 11.9,1,1, 8.519, 10555.355, 273.002, 52688.065 21/09/13,06:59:07,17,09,1, 11.9,1,1, 8.519, 10555.351, 273.044, 52688.108 21/09/13,06:59:07,18,09,1, 11.9,1,1, 8.519, 10555.329, 272.982, 52688.058 21/09/13,06:59:07,19,09,1, 11.9,1,1, 8.519, 10555.355, 272.992, 52688.110 21/09/13,06:59:08,00,09,1, 11.9,1,1, 8.516, 10555.348, 272.992, 52688.110 21/09/13,06:59:08,01,09,1, 11.9,1,1, 8.516, 10555.302, 272.939, 52688.032 21/09/13,06:59:08,02,09,1, 11.9,1,1, 8.516, 10555.352, 273.031, 52688.097 21/09/13,06:59:08,03,09,1, 11.9,1,1, 8.516, 10555.338, 273.049, 52688.113 21/09/13,06:59:08,04,09,1, 11.9,1,1, 8.516, 10555.300, 272.953, 52688.056 21/09/13,06:59:08,05,09,1, 11.9,1,1, 8.516, 10555.326, 273.006, 52688.106 21/09/13,06:59:08,06,09,1, 11.9,1,1, 8.516, 10555.294, 272.998, 52688.108 21/09/13,06:59:08,07,09,1, 11.9,1,1, 8.516, 10555.324, 272.963, 52688.090 21/09/13,06:59:08,08,09,1, 11.9,1,1, 8.516, 10555.341, 273.037, 52688.119 21/09/13,06:59:08,09,09,1, 11.9,1,1, 8.516, 10555.355, 273.035, 52688.119 21/09/13,06:59:08,10,09,1, 11.9,1,1, 8.516, 10555.308, 272.974, 52688.048 21/09/13,06:59:08,11,09,1, 11.9,1,1, 8.516, 10555.347, 273.055, 52688.135 21/09/13,06:59:08,12,09,1, 11.9,1,1, 8.516, 10555.345, 273.038, 52688.163 21/09/13,06:59:08,13,09,1, 11.9,1,1, 8.516, 10555.344, 272.993, 52688.103 21/09/13,06:59:08,14,09,1, 11.9,1,1, 8.516, 10555.342, 273.057, 52688.126 21/09/13,06:59:08,15,09,1, 11.9,1,1, 8.516, 10555.343, 273.065, 52688.088 21/09/13,06:59:08,16,09,1, 11.9,1,1, 8.516, 10555.337, 272.962, 52688.036 21/09/13,06:59:08,17,09,1, 11.9,1,1, 8.516, 10555.357, 273.071, 52688.080 21/09/13,06:59:08,18,09,1, 11.9,1,1, 8.516, 10555.334, 273.054, 52688.113 21/09/13,06:59:08,19,09,1, 11.9,1,1, 8.516, 10555.322, 272.997, 52688.046 21/09/13,06:59:09,00,09,1, 11.9,1,1, 8.518, 10555.315, 272.997, 52688.046 21/09/13,06:59:09,01,09,1, 11.9,1,1, 8.518, 10555.317, 273.013, 52688.080 21/09/13,06:59:09,02,09,1, 11.9,1,1, 8.518, 10555.310, 273.004, 52688.071 21/09/13,06:59:09,03,09,1, 11.9,1,1, 8.518, 10555.344, 273.080, 52688.126 21/09/13,06:59:09,04,09,1, 11.9,1,1, 8.518, 10555.332, 273.047, 52688.109 21/09/13,06:59:09,05,09,1, 11.9,1,1, 8.518, 10555.312, 273.014, 52688.069 21/09/13,06:59:09,06,09,1, 11.9,1,1, 8.518, 10555.336, 273.091, 52688.081 21/09/13,06:59:09,07,09,1, 11.9,1,1, 8.518, 10555.344, 273.041, 52688.112 21/09/13,06:59:09,08,09,1, 11.9,1,1, 8.518, 10555.328, 273.035, 52688.064 21/09/13,06:59:09,09,09,1, 11.9,1,1, 8.518, 10555.366, 273.077, 52688.093 21/09/13,06:59:09,10,09,1, 11.9,1,1, 8.518, 10555.334, 273.052, 52688.081 21/09/13,06:59:09,11,09,1, 11.9,1,1, 8.518, 10555.327, 272.982, 52688.008 21/09/13,06:59:09,12,09,1, 11.9,1,1, 8.518, 10555.346, 273.122, 52688.111 21/09/13,06:59:09,13,09,1, 11.9,1,1, 8.518, 10555.367, 273.095, 52688.124 21/09/13,06:59:09,14,09,1, 11.9,1,1, 8.518, 10555.339, 273.032, 52688.057 21/09/13,06:59:09,15,09,1, 11.9,1,1, 8.518, 10555.359, 273.127, 52688.131 21/09/13,06:59:09,16,09,1, 11.9,1,1, 8.518, 10555.373, 273.097, 52688.108 21/09/13,06:59:09,17,09,1, 11.9,1,1, 8.518, 10555.335, 273.064, 52688.077 21/09/13,06:59:09,18,09,1, 11.9,1,1, 8.518, 10555.358, 273.124, 52688.154 21/09/13,06:59:09,19,09,1, 11.9,1,1, 8.518, 10555.360, 273.076, 52688.087 21/09/13,06:59:10,00,10,1, 11.9,1,1, 8.522, 10555.357, 273.076, 52688.087 21/09/13,06:59:10,01,10,1, 11.9,1,1, 8.522, 10555.387, 273.112, 52688.132 21/09/13,06:59:10,02,10,1, 11.9,1,1, 8.522, 10555.385, 273.097, 52688.063 21/09/13,06:59:10,03,10,1, 11.9,1,1, 8.522, 10555.365, 273.084, 52688.077 21/09/13,06:59:10,04,10,1, 11.9,1,1, 8.522, 10555.384, 273.141, 52688.123 21/09/13,06:59:10,05,10,1, 11.9,1,1, 8.522, 10555.366, 273.082, 52688.064 21/09/13,06:59:10,06,10,1, 11.9,1,1, 8.522, 10555.374, 273.056, 52688.039 21/09/13,06:59:10,07,10,1, 11.9,1,1, 8.522, 10555.388, 273.141, 52688.096 21/09/13,06:59:10,08,10,1, 11.9,1,1, 8.522, 10555.378, 273.127, 52688.126 21/09/13,06:59:10,09,10,1, 11.9,1,1, 8.522, 10555.386, 273.112, 52688.102 21/09/13,06:59:10,10,10,1, 11.9,1,1, 8.522, 10555.404, 273.161, 52688.158 21/09/13,06:59:10,11,10,1, 11.9,1,1, 8.522, 10555.349, 273.146, 52688.265 21/09/13,06:59:10,12,10,1, 11.9,1,1, 8.522, 10555.338, 273.112, 52688.130 21/09/13,06:59:10,13,10,1, 11.9,1,1, 8.522, 10555.381, 273.190, 52688.167 21/09/13,06:59:10,14,10,1, 11.9,1,1, 8.522, 10555.353, 273.114, 52688.101 21/09/13,06:59:10,15,10,1, 11.9,1,1, 8.522, 10555.371, 273.113, 52688.045 21/09/13,06:59:10,16,10,1, 11.9,1,1, 8.522, 10555.417, 273.206, 52688.135 21/09/13,06:59:10,17,10,1, 11.9,1,1, 8.522, 10555.363, 273.149, 52688.112 21/09/13,06:59:10,18,10,1, 11.9,1,1, 8.522, 10555.360, 273.153, 52688.131 21/09/13,06:59:10,19,10,1, 11.9,1,1, 8.522, 10555.391, 273.219, 52688.111 21/09/13,06:59:11,00,09,1, 11.9,1,1, 8.518, 10555.390, 273.219, 52688.111 21/09/13,06:59:11,01,09,1, 11.9,1,1, 8.518, 10555.380, 273.157, 52688.077 21/09/13,06:59:11,02,09,1, 11.9,1,1, 8.518, 10555.387, 273.220, 52688.146 21/09/13,06:59:11,03,09,1, 11.9,1,1, 8.518, 10555.372, 273.188, 52688.095 21/09/13,06:59:11,04,09,1, 11.9,1,1, 8.518, 10555.417, 273.168, 52688.113 21/09/13,06:59:11,05,09,1, 11.9,1,1, 8.518, 10555.429, 273.231, 52688.168 21/09/13,06:59:11,06,09,1, 11.9,1,1, 8.518, 10555.399, 273.203, 52688.093 21/09/13,06:59:11,07,09,1, 11.9,1,1, 8.518, 10555.418, 273.181, 52688.090 21/09/13,06:59:11,08,09,1, 11.9,1,1, 8.518, 10555.401, 273.250, 52688.160 21/09/13,06:59:11,09,09,1, 11.9,1,1, 8.518, 10555.427, 273.214, 52688.056 21/09/13,06:59:11,10,09,1, 11.9,1,1, 8.518, 10555.418, 273.192, 52688.184 21/09/13,06:59:11,11,09,1, 11.9,1,1, 8.518, 10555.426, 273.290, 52688.193 21/09/13,06:59:11,12,09,1, 11.9,1,1, 8.518, 10555.393, 273.200, 52688.145 21/09/13,06:59:11,13,09,1, 11.9,1,1, 8.518, 10555.430, 273.200, 52688.097 21/09/13,06:59:11,14,09,1, 11.9,1,1, 8.518, 10555.419, 273.271, 52688.185 21/09/13,06:59:11,15,09,1, 11.9,1,1, 8.518, 10555.406, 273.215, 52688.103 21/09/13,06:59:11,16,09,1, 11.9,1,1, 8.518, 10555.431, 273.256, 52688.154 21/09/13,06:59:11,17,09,1, 11.9,1,1, 8.518, 10555.436, 273.291, 52688.157 21/09/13,06:59:11,18,09,1, 11.9,1,1, 8.518, 10555.417, 273.226, 52688.125 21/09/13,06:59:11,19,09,1, 11.9,1,1, 8.518, 10555.415, 273.243, 52688.119 21/09/13,06:59:12,00,10,1, 11.8,1,1, 8.519, 10555.407, 273.243, 52688.119 21/09/13,06:59:12,01,10,1, 11.8,1,1, 8.519, 10555.400, 273.247, 52688.143 21/09/13,06:59:12,02,10,1, 11.8,1,1, 8.519, 10555.413, 273.248, 52688.148 21/09/13,06:59:12,03,10,1, 11.8,1,1, 8.519, 10555.448, 273.318, 52688.197 21/09/13,06:59:12,04,10,1, 11.8,1,1, 8.519, 10555.436, 273.273, 52688.165 21/09/13,06:59:12,05,10,1, 11.8,1,1, 8.519, 10555.435, 273.259, 52688.135 21/09/13,06:59:12,06,10,1, 11.8,1,1, 8.519, 10555.485, 273.357, 52688.193 21/09/13,06:59:12,07,10,1, 11.8,1,1, 8.519, 10555.444, 273.282, 52688.136 21/09/13,06:59:12,08,10,1, 11.8,1,1, 8.519, 10555.431, 273.252, 52688.086 21/09/13,06:59:12,09,10,1, 11.8,1,1, 8.519, 10555.486, 273.345, 52688.205 21/09/13,06:59:12,10,10,1, 11.8,1,1, 8.519, 10555.459, 273.302, 52688.117 21/09/13,06:59:12,11,10,1, 11.8,1,1, 8.519, 10555.466, 273.277, 52688.124 21/09/13,06:59:12,12,10,1, 11.8,1,1, 8.519, 10555.486, 273.383, 52688.220 21/09/13,06:59:12,13,10,1, 11.8,1,1, 8.519, 10555.448, 273.297, 52688.100 21/09/13,06:59:12,14,10,1, 11.8,1,1, 8.519, 10555.451, 273.282, 52688.135 21/09/13,06:59:12,15,10,1, 11.8,1,1, 8.519, 10555.471, 273.376, 52688.201 21/09/13,06:59:12,16,10,1, 11.8,1,1, 8.519, 10555.472, 273.312, 52688.120 21/09/13,06:59:12,17,10,1, 11.8,1,1, 8.519, 10555.436, 273.297, 52688.117 21/09/13,06:59:12,18,10,1, 11.8,1,1, 8.519, 10555.496, 273.396, 52688.236 21/09/13,06:59:12,19,10,1, 11.8,1,1, 8.519, 10555.441, 273.320, 52688.171 21/09/13,06:59:13,00,10,1, 11.9,1,1, 8.520, 10555.440, 273.320, 52688.171 21/09/13,06:59:13,01,10,1, 11.9,1,1, 8.520, 10555.483, 273.395, 52688.223 21/09/13,06:59:13,02,10,1, 11.9,1,1, 8.520, 10555.485, 273.371, 52688.183 21/09/13,06:59:13,03,10,1, 11.9,1,1, 8.520, 10555.475, 273.340, 52688.161 21/09/13,06:59:13,04,10,1, 11.9,1,1, 8.520, 10555.524, 273.421, 52688.227 21/09/13,06:59:13,05,10,1, 11.9,1,1, 8.520, 10555.486, 273.351, 52688.147 21/09/13,06:59:13,06,10,1, 11.9,1,1, 8.520, 10555.461, 273.371, 52688.171 21/09/13,06:59:13,07,10,1, 11.9,1,1, 8.520, 10555.514, 273.475, 52688.247 21/09/13,06:59:13,08,10,1, 11.9,1,1, 8.520, 10555.510, 273.379, 52688.146 21/09/13,06:59:13,09,10,1, 11.9,1,1, 8.520, 10555.497, 273.394, 52688.152 21/09/13,06:59:13,10,10,1, 11.9,1,1, 8.520, 10555.520, 273.479, 52688.260 21/09/13,06:59:13,11,10,1, 11.9,1,1, 8.520, 10555.495, 273.372, 52688.144 21/09/13,06:59:13,12,10,1, 11.9,1,1, 8.520, 10555.498, 273.402, 52688.163 21/09/13,06:59:13,13,10,1, 11.9,1,1, 8.520, 10555.527, 273.484, 52688.228 21/09/13,06:59:13,14,10,1, 11.9,1,1, 8.520, 10555.519, 273.409, 52688.193 21/09/13,06:59:13,15,10,1, 11.9,1,1, 8.520, 10555.506, 273.425, 52688.182 21/09/13,06:59:13,16,10,1, 11.9,1,1, 8.520, 10555.543, 273.479, 52688.227 21/09/13,06:59:13,17,10,1, 11.9,1,1, 8.520, 10555.499, 273.403, 52688.190 21/09/13,06:59:13,18,10,1, 11.9,1,1, 8.520, 10555.500, 273.433, 52688.168 21/09/13,06:59:13,19,10,1, 11.9,1,1, 8.520, 10555.538, 273.505, 52688.221 21/09/13,06:59:14,00,09,1, 11.9,1,1, 8.518, 10555.532, 273.505, 52688.221 21/09/13,06:59:14,01,09,1, 11.9,1,1, 8.518, 10555.510, 273.455, 52688.188 21/09/13,06:59:14,02,09,1, 11.9,1,1, 8.518, 10555.548, 273.514, 52688.270 21/09/13,06:59:14,03,09,1, 11.9,1,1, 8.518, 10555.547, 273.478, 52688.206 21/09/13,06:59:14,04,09,1, 11.9,1,1, 8.518, 10555.552, 273.469, 52688.215 21/09/13,06:59:14,05,09,1, 11.9,1,1, 8.518, 10555.549, 273.534, 52688.250 21/09/13,06:59:14,06,09,1, 11.9,1,1, 8.518, 10555.537, 273.449, 52688.194 21/09/13,06:59:14,07,09,1, 11.9,1,1, 8.518, 10555.532, 273.492, 52688.231 21/09/13,06:59:14,08,09,1, 11.9,1,1, 8.518, 10555.557, 273.570, 52688.260 21/09/13,06:59:14,09,09,1, 11.9,1,1, 8.518, 10555.519, 273.521, 52688.230 21/09/13,06:59:14,10,09,1, 11.9,1,1, 8.518, 10555.552, 273.539, 52688.237 21/09/13,06:59:14,11,09,1, 11.9,1,1, 8.518, 10555.547, 273.575, 52688.255 21/09/13,06:59:14,12,09,1, 11.9,1,1, 8.518, 10555.538, 273.517, 52688.183 21/09/13,06:59:14,13,09,1, 11.9,1,1, 8.518, 10555.542, 273.517, 52688.208 21/09/13,06:59:14,14,09,1, 11.9,1,1, 8.518, 10555.555, 273.576, 52688.253 21/09/13,06:59:14,15,09,1, 11.9,1,1, 8.518, 10555.548, 273.532, 52688.261 21/09/13,06:59:14,16,09,1, 11.9,1,1, 8.518, 10555.539, 273.557, 52688.245 21/09/13,06:59:14,17,09,1, 11.9,1,1, 8.518, 10555.574, 273.628, 52688.320 21/09/13,06:59:14,18,09,1, 11.9,1,1, 8.518, 10555.574, 273.571, 52688.248 21/09/13,06:59:14,19,09,1, 11.9,1,1, 8.518, 10555.570, 273.575, 52688.275 21/09/13,06:59:15,00,09,1, 11.8,1,1, 8.518, 10555.565, 273.575, 52688.275 21/09/13,06:59:15,01,09,1, 11.8,1,1, 8.518, 10555.562, 273.579, 52688.270 21/09/13,06:59:15,02,09,1, 11.8,1,1, 8.518, 10555.558, 273.592, 52688.258 21/09/13,06:59:15,03,09,1, 11.8,1,1, 8.518, 10555.576, 273.635, 52688.303 21/09/13,06:59:15,04,09,1, 11.8,1,1, 8.518, 10555.553, 273.613, 52688.262 21/09/13,06:59:15,05,09,1, 11.8,1,1, 8.518, 10555.552, 273.579, 52688.211 21/09/13,06:59:15,06,09,1, 11.8,1,1, 8.518, 10555.584, 273.683, 52688.293 21/09/13,06:59:15,07,09,1, 11.8,1,1, 8.518, 10555.558, 273.637, 52688.256 21/09/13,06:59:15,08,09,1, 11.8,1,1, 8.518, 10555.567, 273.594, 52688.233 21/09/13,06:59:15,09,09,1, 11.8,1,1, 8.518, 10555.553, 273.703, 52688.312 21/09/13,06:59:15,10,09,1, 11.8,1,1, 8.518, 10555.558, 273.652, 52688.265 21/09/13,06:59:15,11,09,1, 11.8,1,1, 8.518, 10555.552, 273.631, 52688.241 21/09/13,06:59:15,12,09,1, 11.8,1,1, 8.518, 10555.577, 273.721, 52688.299 21/09/13,06:59:15,13,09,1, 11.8,1,1, 8.518, 10555.550, 273.656, 52688.239 21/09/13,06:59:15,14,09,1, 11.8,1,1, 8.518, 10555.533, 273.616, 52688.223 21/09/13,06:59:15,15,09,1, 11.8,1,1, 8.518, 10555.529, 273.722, 52688.284 21/09/13,06:59:15,16,09,1, 11.8,1,1, 8.518, 10555.560, 273.672, 52688.253 21/09/13,06:59:15,17,09,1, 11.8,1,1, 8.518, 10555.541, 273.655, 52688.234 21/09/13,06:59:15,18,09,1, 11.8,1,1, 8.518, 10555.545, 273.758, 52688.277 21/09/13,06:59:15,19,09,1, 11.8,1,1, 8.518, 10555.549, 273.715, 52688.252 21/09/13,06:59:16,00,10,1, 11.8,1,1, 8.518, 10555.549, 273.715, 52688.252 21/09/13,06:59:16,01,10,1, 11.8,1,1, 8.518, 10555.559, 273.714, 52688.293 21/09/13,06:59:16,02,10,1, 11.8,1,1, 8.518, 10555.553, 273.715, 52688.271 21/09/13,06:59:16,03,10,1, 11.8,1,1, 8.518, 10555.538, 273.676, 52688.232 21/09/13,06:59:16,04,10,1, 11.8,1,1, 8.518, 10555.550, 273.778, 52688.289 21/09/13,06:59:16,05,10,1, 11.8,1,1, 8.518, 10555.569, 273.763, 52688.326 21/09/13,06:59:16,06,10,1, 11.8,1,1, 8.518, 10555.543, 273.705, 52688.271 21/09/13,06:59:16,07,10,1, 11.8,1,1, 8.518, 10555.541, 273.767, 52688.305 21/09/13,06:59:16,08,10,1, 11.8,1,1, 8.518, 10555.522, 273.744, 52688.283 21/09/13,06:59:16,09,10,1, 11.8,1,1, 8.518, 10555.522, 273.744, 52688.270 21/09/13,06:59:16,10,10,1, 11.8,1,1, 8.518, 10555.542, 273.780, 52688.278 21/09/13,06:59:16,11,10,1, 11.8,1,1, 8.518, 10555.546, 273.738, 52688.296 21/09/13,06:59:16,12,10,1, 11.8,1,1, 8.518, 10555.525, 273.714, 52688.275 21/09/13,06:59:16,13,10,1, 11.8,1,1, 8.518, 10555.536, 273.834, 52688.327 21/09/13,06:59:16,14,10,1, 11.8,1,1, 8.518, 10555.580, 273.773, 52688.264 21/09/13,06:59:16,15,10,1, 11.8,1,1, 8.518, 10555.533, 273.780, 52688.243 21/09/13,06:59:16,16,10,1, 11.8,1,1, 8.518, 10555.540, 273.832, 52688.326 21/09/13,06:59:16,17,10,1, 11.8,1,1, 8.518, 10555.542, 273.781, 52688.261 21/09/13,06:59:16,18,10,1, 11.8,1,1, 8.518, 10555.537, 273.746, 52688.223 21/09/13,06:59:16,19,10,1, 11.8,1,1, 8.518, 10555.538, 273.836, 52688.328 21/09/13,06:59:17,00,09,1, 11.8,1,1, 8.516, 10555.532, 273.836, 52688.328 21/09/13,06:59:17,01,09,1, 11.8,1,1, 8.516, 10555.519, 273.753, 52688.275 21/09/13,06:59:17,02,09,1, 11.8,1,1, 8.516, 10555.544, 273.848, 52688.363 21/09/13,06:59:17,03,09,1, 11.8,1,1, 8.516, 10555.512, 273.825, 52688.333 21/09/13,06:59:17,04,09,1, 11.8,1,1, 8.516, 10555.529, 273.761, 52688.297 21/09/13,06:59:17,05,09,1, 11.8,1,1, 8.516, 10555.528, 273.877, 52688.331 21/09/13,06:59:17,06,09,1, 11.8,1,1, 8.516, 10555.524, 273.834, 52688.304 21/09/13,06:59:17,07,09,1, 11.8,1,1, 8.516, 10555.504, 273.805, 52688.300 21/09/13,06:59:17,08,09,1, 11.8,1,1, 8.516, 10555.519, 273.882, 52688.354 21/09/13,06:59:17,09,09,1, 11.8,1,1, 8.516, 10555.509, 273.832, 52688.322 21/09/13,06:59:17,10,09,1, 11.8,1,1, 8.516, 10555.511, 273.799, 52688.299 21/09/13,06:59:17,11,09,1, 11.8,1,1, 8.516, 10555.517, 273.898, 52688.360 21/09/13,06:59:17,12,09,1, 11.8,1,1, 8.516, 10555.499, 273.854, 52688.340 21/09/13,06:59:17,13,09,1, 11.8,1,1, 8.516, 10555.463, 273.827, 52688.178 21/09/13,06:59:17,14,09,1, 11.8,1,1, 8.516, 10555.541, 273.927, 52688.450 21/09/13,06:59:17,15,09,1, 11.8,1,1, 8.516, 10555.549, 273.879, 52688.334 21/09/13,06:59:17,16,09,1, 11.8,1,1, 8.516, 10555.493, 273.859, 52688.292 21/09/13,06:59:17,17,09,1, 11.8,1,1, 8.516, 10555.542, 273.933, 52688.353 21/09/13,06:59:17,18,09,1, 11.8,1,1, 8.516, 10555.491, 273.914, 52688.332 21/09/13,06:59:17,19,09,1, 11.8,1,1, 8.516, 10555.476, 273.900, 52688.331 21/09/13,06:59:18,00,09,1, 11.8,1,1, 8.516, 10555.474, 273.900, 52688.331 21/09/13,06:59:18,01,09,1, 11.8,1,1, 8.516, 10555.478, 273.929, 52688.373 21/09/13,06:59:18,02,09,1, 11.8,1,1, 8.516, 10555.470, 273.897, 52688.352 21/09/13,06:59:18,03,09,1, 11.8,1,1, 8.516, 10555.515, 273.996, 52688.370 21/09/13,06:59:18,04,09,1, 11.8,1,1, 8.516, 10555.496, 273.936, 52688.376 21/09/13,06:59:18,05,09,1, 11.8,1,1, 8.516, 10555.488, 273.913, 52688.294 21/09/13,06:59:18,06,09,1, 11.8,1,1, 8.516, 10555.516, 273.982, 52688.361 21/09/13,06:59:18,07,09,1, 11.8,1,1, 8.516, 10555.495, 273.955, 52688.351 21/09/13,06:59:18,08,09,1, 11.8,1,1, 8.516, 10555.473, 273.920, 52688.325 21/09/13,06:59:18,09,09,1, 11.8,1,1, 8.516, 10555.512, 273.981, 52688.378 21/09/13,06:59:18,10,09,1, 11.8,1,1, 8.516, 10555.508, 273.966, 52688.345 21/09/13,06:59:18,11,09,1, 11.8,1,1, 8.516, 10555.482, 273.954, 52688.343 21/09/13,06:59:18,12,09,1, 11.8,1,1, 8.516, 10555.491, 274.032, 52688.392 21/09/13,06:59:18,13,09,1, 11.8,1,1, 8.516, 10555.478, 273.993, 52688.379 21/09/13,06:59:18,14,09,1, 11.8,1,1, 8.516, 10555.477, 273.966, 52688.346 21/09/13,06:59:18,15,09,1, 11.8,1,1, 8.516, 10555.478, 274.045, 52688.420 21/09/13,06:59:18,16,09,1, 11.8,1,1, 8.516, 10555.465, 273.976, 52688.337 21/09/13,06:59:18,17,09,1, 11.8,1,1, 8.516, 10555.467, 273.980, 52688.365 21/09/13,06:59:18,18,09,1, 11.8,1,1, 8.516, 10555.505, 274.044, 52688.433 21/09/13,06:59:18,19,09,1, 11.8,1,1, 8.516, 10555.474, 274.001, 52688.373 21/09/13,06:59:19,00,09,1, 11.9,1,1, 8.517, 10555.474, 274.001, 52688.373 21/09/13,06:59:19,01,09,1, 11.9,1,1, 8.517, 10555.476, 274.073, 52688.411 21/09/13,06:59:19,02,09,1, 11.9,1,1, 8.517, 10555.469, 274.014, 52688.400 21/09/13,06:59:19,03,09,1, 11.9,1,1, 8.517, 10555.478, 273.999, 52688.323 21/09/13,06:59:19,04,09,1, 11.9,1,1, 8.517, 10555.487, 274.089, 52688.391 21/09/13,06:59:19,05,09,1, 11.9,1,1, 8.517, 10555.452, 274.022, 52688.341 21/09/13,06:59:19,06,09,1, 11.9,1,1, 8.517, 10555.452, 273.996, 52688.279 21/09/13,06:59:19,07,09,1, 11.9,1,1, 8.517, 10555.487, 274.094, 52688.436 21/09/13,06:59:19,08,09,1, 11.9,1,1, 8.517, 10555.450, 274.035, 52688.342 21/09/13,06:59:19,09,09,1, 11.9,1,1, 8.517, 10555.458, 274.020, 52688.387 21/09/13,06:59:19,10,09,1, 11.9,1,1, 8.517, 10555.484, 274.107, 52688.439 21/09/13,06:59:19,11,09,1, 11.9,1,1, 8.517, 10555.440, 274.023, 52688.352 21/09/13,06:59:19,12,09,1, 11.9,1,1, 8.517, 10555.422, 274.028, 52688.339 21/09/13,06:59:19,13,09,1, 11.9,1,1, 8.517, 10555.454, 274.093, 52688.402 21/09/13,06:59:19,14,09,1, 11.9,1,1, 8.517, 10555.481, 274.052, 52688.356 21/09/13,06:59:19,15,09,1, 11.9,1,1, 8.517, 10555.419, 274.010, 52688.335 21/09/13,06:59:19,16,09,1, 11.9,1,1, 8.517, 10555.431, 274.100, 52688.418 21/09/13,06:59:19,17,09,1, 11.9,1,1, 8.517, 10555.433, 274.054, 52688.376 21/09/13,06:59:19,18,09,1, 11.9,1,1, 8.517, 10555.437, 274.029, 52688.356 21/09/13,06:59:19,19,09,1, 11.9,1,1, 8.517, 10555.467, 274.131, 52688.409 21/09/13,06:59:20,00,09,1, 11.8,1,1, 8.518, 10555.465, 274.131, 52688.409 21/09/13,06:59:20,01,09,1, 11.8,1,1, 8.518, 10555.409, 274.055, 52688.323 21/09/13,06:59:20,02,09,1, 11.8,1,1, 8.518, 10555.478, 274.106, 52688.392 21/09/13,06:59:20,03,09,1, 11.8,1,1, 8.518, 10555.427, 274.079, 52688.362 21/09/13,06:59:20,04,09,1, 11.8,1,1, 8.518, 10555.412, 274.046, 52688.354 21/09/13,06:59:20,05,09,1, 11.8,1,1, 8.518, 10555.458, 274.136, 52688.474 21/09/13,06:59:20,06,09,1, 11.8,1,1, 8.518, 10555.432, 274.099, 52688.427 21/09/13,06:59:20,07,09,1, 11.8,1,1, 8.518, 10555.392, 274.055, 52688.380 21/09/13,06:59:20,08,09,1, 11.8,1,1, 8.518, 10555.440, 274.149, 52688.450 21/09/13,06:59:20,09,09,1, 11.8,1,1, 8.518, 10555.417, 274.115, 52688.408 21/09/13,06:59:20,10,09,1, 11.8,1,1, 8.518, 10555.391, 274.080, 52688.374 21/09/13,06:59:20,11,09,1, 11.8,1,1, 8.518, 10555.447, 274.165, 52688.431 21/09/13,06:59:20,12,09,1, 11.8,1,1, 8.518, 10555.416, 274.112, 52688.389 21/09/13,06:59:20,13,09,1, 11.8,1,1, 8.518, 10555.423, 274.092, 52688.377 21/09/13,06:59:20,14,09,1, 11.8,1,1, 8.518, 10555.412, 274.155, 52688.454 21/09/13,06:59:20,15,09,1, 11.8,1,1, 8.518, 10555.427, 274.118, 52688.441 21/09/13,06:59:20,16,09,1, 11.8,1,1, 8.518, 10555.407, 274.113, 52688.391 21/09/13,06:59:20,17,09,1, 11.8,1,1, 8.518, 10555.422, 274.164, 52688.438 21/09/13,06:59:20,18,09,1, 11.8,1,1, 8.518, 10555.385, 274.134, 52688.448 21/09/13,06:59:20,19,09,1, 11.8,1,1, 8.518, 10555.376, 274.101, 52688.405 21/09/13,06:59:21,00,10,1, 11.8,1,1, 8.520, 10555.373, 274.101, 52688.405 21/09/13,06:59:21,01,10,1, 11.8,1,1, 8.520, 10555.426, 274.173, 52688.400 21/09/13,06:59:21,02,10,1, 11.8,1,1, 8.520, 10555.369, 274.092, 52688.399 21/09/13,06:59:21,03,10,1, 11.8,1,1, 8.520, 10555.405, 274.217, 52688.507 21/09/13,06:59:21,04,10,1, 11.8,1,1, 8.520, 10555.404, 274.157, 52688.451 21/09/13,06:59:21,05,10,1, 11.8,1,1, 8.520, 10555.402, 274.133, 52688.404 21/09/13,06:59:21,06,10,1, 11.8,1,1, 8.520, 10555.405, 274.193, 52688.433 21/09/13,06:59:21,07,10,1, 11.8,1,1, 8.520, 10555.393, 274.180, 52688.459 21/09/13,06:59:21,08,10,1, 11.8,1,1, 8.520, 10555.384, 274.118, 52688.456 21/09/13,06:59:21,09,10,1, 11.8,1,1, 8.520, 10555.373, 274.198, 52688.471 21/09/13,06:59:21,10,10,1, 11.8,1,1, 8.520, 10555.368, 274.178, 52688.442 21/09/13,06:59:21,11,10,1, 11.8,1,1, 8.520, 10555.336, 274.159, 52688.413 21/09/13,06:59:21,12,10,1, 11.8,1,1, 8.520, 10555.372, 274.225, 52688.490 21/09/13,06:59:21,13,10,1, 11.8,1,1, 8.520, 10555.364, 274.205, 52688.402 21/09/13,06:59:21,14,10,1, 11.8,1,1, 8.520, 10555.331, 274.138, 52688.406 21/09/13,06:59:21,15,10,1, 11.8,1,1, 8.520, 10555.380, 274.246, 52688.492 21/09/13,06:59:21,16,10,1, 11.8,1,1, 8.520, 10555.365, 274.224, 52688.450 21/09/13,06:59:21,17,10,1, 11.8,1,1, 8.520, 10555.333, 274.182, 52688.410 21/09/13,06:59:21,18,10,1, 11.8,1,1, 8.520, 10555.363, 274.266, 52688.477 21/09/13,06:59:21,19,10,1, 11.8,1,1, 8.520, 10555.330, 274.219, 52688.463 21/09/13,06:59:22,00,09,1, 11.8,1,1, 8.518, 10555.323, 274.219, 52688.463 21/09/13,06:59:22,01,09,1, 11.8,1,1, 8.518, 10555.322, 274.261, 52688.452 21/09/13,06:59:22,02,09,1, 11.8,1,1, 8.518, 10555.374, 274.222, 52688.473 21/09/13,06:59:22,03,09,1, 11.8,1,1, 8.518, 10555.350, 274.187, 52688.416 21/09/13,06:59:22,04,09,1, 11.8,1,1, 8.518, 10555.366, 274.258, 52688.504 21/09/13,06:59:22,05,09,1, 11.8,1,1, 8.518, 10555.364, 274.232, 52688.483 21/09/13,06:59:22,06,09,1, 11.8,1,1, 8.518, 10555.342, 274.184, 52688.451 21/09/13,06:59:22,07,09,1, 11.8,1,1, 8.518, 10555.338, 274.263, 52688.487 21/09/13,06:59:22,08,09,1, 11.8,1,1, 8.518, 10555.362, 274.249, 52688.495 21/09/13,06:59:22,09,09,1, 11.8,1,1, 8.518, 10555.327, 274.175, 52688.427 21/09/13,06:59:22,10,09,1, 11.8,1,1, 8.518, 10555.336, 274.319, 52688.508 21/09/13,06:59:22,11,09,1, 11.8,1,1, 8.518, 10555.318, 274.245, 52688.446 21/09/13,06:59:22,12,09,1, 11.8,1,1, 8.518, 10555.318, 274.230, 52688.444 21/09/13,06:59:22,13,09,1, 11.8,1,1, 8.518, 10555.316, 274.304, 52688.514 21/09/13,06:59:22,14,09,1, 11.8,1,1, 8.518, 10555.307, 274.240, 52688.466 21/09/13,06:59:22,15,09,1, 11.8,1,1, 8.518, 10555.324, 274.208, 52688.445 21/09/13,06:59:22,16,09,1, 11.8,1,1, 8.518, 10555.342, 274.294, 52688.551 21/09/13,06:59:22,17,09,1, 11.8,1,1, 8.518, 10555.353, 274.260, 52688.496 21/09/13,06:59:22,18,09,1, 11.8,1,1, 8.518, 10555.339, 274.232, 52688.444 21/09/13,06:59:22,19,09,1, 11.8,1,1, 8.518, 10555.341, 274.296, 52688.526 21/09/13,06:59:23,00,08,1, 11.8,1,1, 8.521, 10555.340, 274.296, 52688.526 21/09/13,06:59:23,01,08,1, 11.8,1,1, 8.521, 10555.332, 274.226, 52688.455 21/09/13,06:59:23,02,08,1, 11.8,1,1, 8.521, 10555.338, 274.318, 52688.527 21/09/13,06:59:23,03,08,1, 11.8,1,1, 8.521, 10555.322, 274.238, 52688.494 21/09/13,06:59:23,04,08,1, 11.8,1,1, 8.521, 10555.328, 274.232, 52688.448 21/09/13,06:59:23,05,08,1, 11.8,1,1, 8.521, 10555.348, 274.295, 52688.524 21/09/13,06:59:23,06,08,1, 11.8,1,1, 8.521, 10555.351, 274.252, 52688.454 21/09/13,06:59:23,07,08,1, 11.8,1,1, 8.521, 10555.315, 274.269, 52688.451 21/09/13,06:59:23,08,08,1, 11.8,1,1, 8.521, 10555.322, 274.319, 52688.499 21/09/13,06:59:23,09,08,1, 11.8,1,1, 8.521, 10555.322, 274.261, 52688.455 21/09/13,06:59:23,10,08,1, 11.8,1,1, 8.521, 10555.326, 274.238, 52688.446 21/09/13,06:59:23,11,08,1, 11.8,1,1, 8.521, 10555.349, 274.336, 52688.512 21/09/13,06:59:23,12,08,1, 11.8,1,1, 8.521, 10555.316, 274.245, 52688.492 21/09/13,06:59:23,13,08,1, 11.8,1,1, 8.521, 10555.333, 274.275, 52688.465 21/09/13,06:59:23,14,08,1, 11.8,1,1, 8.521, 10555.326, 274.322, 52688.476 21/09/13,06:59:23,15,08,1, 11.8,1,1, 8.521, 10555.311, 274.255, 52688.444 21/09/13,06:59:23,16,08,1, 11.8,1,1, 8.521, 10555.331, 274.268, 52688.461 21/09/13,06:59:23,17,08,1, 11.8,1,1, 8.521, 10555.335, 274.338, 52688.499 21/09/13,06:59:23,18,08,1, 11.8,1,1, 8.521, 10555.321, 274.286, 52688.478 21/09/13,06:59:23,19,08,1, 11.8,1,1, 8.521, 10555.336, 274.255, 52688.454 21/09/13,06:59:24,00,09,1, 11.9,1,1, 8.518, 10555.332, 274.255, 52688.454 21/09/13,06:59:24,01,09,1, 11.9,1,1, 8.518, 10555.332, 274.276, 52688.479 21/09/13,06:59:24,02,09,1, 11.9,1,1, 8.518, 10555.331, 274.271, 52688.451 21/09/13,06:59:24,03,09,1, 11.9,1,1, 8.518, 10555.347, 274.359, 52688.502 21/09/13,06:59:24,04,09,1, 11.9,1,1, 8.518, 10555.323, 274.273, 52688.490 21/09/13,06:59:24,05,09,1, 11.9,1,1, 8.518, 10555.308, 274.245, 52688.436 21/09/13,06:59:24,06,09,1, 11.9,1,1, 8.518, 10555.314, 274.338, 52688.521 21/09/13,06:59:24,07,09,1, 11.9,1,1, 8.518, 10555.308, 274.269, 52688.472 21/09/13,06:59:24,08,09,1, 11.9,1,1, 8.518, 10555.304, 274.253, 52688.444 21/09/13,06:59:24,09,09,1, 11.9,1,1, 8.518, 10555.323, 274.336, 52688.571 21/09/13,06:59:24,10,09,1, 11.9,1,1, 8.518, 10555.298, 274.267, 52688.488 21/09/13,06:59:24,11,09,1, 11.9,1,1, 8.518, 10555.340, 274.277, 52688.483 21/09/13,06:59:24,12,09,1, 11.9,1,1, 8.518, 10555.324, 274.336, 52688.528 21/09/13,06:59:24,13,09,1, 11.9,1,1, 8.518, 10555.322, 274.281, 52688.511 21/09/13,06:59:24,14,09,1, 11.9,1,1, 8.518, 10555.359, 274.268, 52688.495 21/09/13,06:59:24,15,09,1, 11.9,1,1, 8.518, 10555.330, 274.324, 52688.505 21/09/13,06:59:24,16,09,1, 11.9,1,1, 8.518, 10555.311, 274.277, 52688.480 21/09/13,06:59:24,17,09,1, 11.9,1,1, 8.518, 10555.340, 274.324, 52688.462 21/09/13,06:59:24,18,09,1, 11.9,1,1, 8.518, 10555.330, 274.349, 52688.529 21/09/13,06:59:24,19,09,1, 11.9,1,1, 8.518, 10555.296, 274.239, 52688.427 21/09/13,06:59:25,00,09,1, 11.8,1,1, 8.513, 10555.290, 274.239, 52688.427 21/09/13,06:59:25,01,09,1, 11.8,1,1, 8.513, 10555.313, 274.322, 52688.503 21/09/13,06:59:25,02,09,1, 11.8,1,1, 8.513, 10555.311, 274.250, 52688.493 21/09/13,06:59:25,03,09,1, 11.8,1,1, 8.513, 10555.330, 274.274, 52688.497 21/09/13,06:59:25,04,09,1, 11.8,1,1, 8.513, 10555.313, 274.348, 52688.500 21/09/13,06:59:25,05,09,1, 11.8,1,1, 8.513, 10555.297, 274.242, 52688.446 21/09/13,06:59:25,06,09,1, 11.8,1,1, 8.513, 10555.327, 274.297, 52688.450 21/09/13,06:59:25,07,09,1, 11.8,1,1, 8.513, 10555.310, 274.382, 52688.762 21/09/13,06:59:25,08,09,1, 11.8,1,1, 8.513, 10555.337, 274.244, 52688.475 21/09/13,06:59:25,09,09,1, 11.8,1,1, 8.513, 10555.358, 274.272, 52688.434 21/09/13,06:59:25,10,09,1, 11.8,1,1, 8.513, 10555.320, 274.338, 52688.528 21/09/13,06:59:25,11,09,1, 11.8,1,1, 8.513, 10555.323, 274.277, 52688.486 21/09/13,06:59:25,12,09,1, 11.8,1,1, 8.513, 10555.300, 274.296, 52688.509 21/09/13,06:59:25,13,09,1, 11.8,1,1, 8.513, 10555.327, 274.347, 52688.536 21/09/13,06:59:25,14,09,1, 11.8,1,1, 8.513, 10555.260, 274.269, 52688.471 21/09/13,06:59:25,15,09,1, 11.8,1,1, 8.513, 10555.282, 274.286, 52688.469 21/09/13,06:59:25,16,09,1, 11.8,1,1, 8.513, 10555.302, 274.357, 52688.726 21/09/13,06:59:25,17,09,1, 11.8,1,1, 8.513, 10555.269, 274.256, 52688.526 21/09/13,06:59:25,18,09,1, 11.8,1,1, 8.513, 10555.271, 274.303, 52688.523 21/09/13,06:59:25,19,09,1, 11.8,1,1, 8.513, 10555.312, 274.328, 52688.551 21/09/13,06:59:26,00,08,1, 11.8,1,1, 8.519, 10555.307, 274.328, 52688.551 21/09/13,06:59:26,01,08,1, 11.8,1,1, 8.519, 10555.298, 274.318, 52688.515 21/09/13,06:59:26,02,08,1, 11.8,1,1, 8.519, 10555.311, 274.323, 52688.570 21/09/13,06:59:26,03,08,1, 11.8,1,1, 8.519, 10555.303, 274.231, 52688.476 21/09/13,06:59:26,04,08,1, 11.8,1,1, 8.519, 10555.299, 274.290, 52688.509 21/09/13,06:59:26,05,08,1, 11.8,1,1, 8.519, 10555.291, 274.308, 52688.528 21/09/13,06:59:26,06,08,1, 11.8,1,1, 8.519, 10555.275, 274.232, 52688.511 21/09/13,06:59:26,07,08,1, 11.8,1,1, 8.519, 10555.317, 274.294, 52688.538 21/09/13,06:59:26,08,08,1, 11.8,1,1, 8.519, 10555.325, 274.327, 52688.574 21/09/13,06:59:26,09,08,1, 11.8,1,1, 8.519, 10555.284, 274.247, 52688.499 21/09/13,06:59:26,10,08,1, 11.8,1,1, 8.519, 10555.311, 274.271, 52688.517 21/09/13,06:59:26,11,08,1, 11.8,1,1, 8.519, 10555.307, 274.280, 52688.584 21/09/13,06:59:26,12,08,1, 11.8,1,1, 8.519, 10555.307, 274.223, 52688.494 21/09/13,06:59:26,13,08,1, 11.8,1,1, 8.519, 10555.326, 274.285, 52688.500 21/09/13,06:59:26,14,08,1, 11.8,1,1, 8.519, 10555.325, 274.301, 52688.551 21/09/13,06:59:26,15,08,1, 11.8,1,1, 8.519, 10555.282, 274.240, 52688.499 21/09/13,06:59:26,16,08,1, 11.8,1,1, 8.519, 10555.314, 274.278, 52688.532 21/09/13,06:59:26,17,08,1, 11.8,1,1, 8.519, 10555.347, 274.273, 52688.544 21/09/13,06:59:26,18,08,1, 11.8,1,1, 8.519, 10555.321, 274.197, 52688.497 21/09/13,06:59:26,19,08,1, 11.8,1,1, 8.519, 10555.307, 274.284, 52688.570 21/09/13,06:59:27,00,07,1, 11.9,1,1, 8.519, 10555.307, 274.284, 52688.570 21/09/13,06:59:27,01,07,1, 11.9,1,1, 8.519, 10555.299, 274.207, 52688.502 21/09/13,06:59:27,02,07,1, 11.9,1,1, 8.519, 10555.323, 274.288, 52688.564 21/09/13,06:59:27,03,07,1, 11.9,1,1, 8.519, 10555.302, 274.245, 52688.565 21/09/13,06:59:27,04,07,1, 11.9,1,1, 8.519, 10555.300, 274.203, 52688.492 21/09/13,06:59:27,05,07,1, 11.9,1,1, 8.519, 10555.324, 274.283, 52688.535 21/09/13,06:59:27,06,07,1, 11.9,1,1, 8.519, 10555.343, 274.221, 52688.493 21/09/13,06:59:27,07,07,1, 11.9,1,1, 8.519, 10555.289, 274.181, 52688.449 21/09/13,06:59:27,08,07,1, 11.9,1,1, 8.519, 10555.320, 274.284, 52688.560 21/09/13,06:59:27,09,07,1, 11.9,1,1, 8.519, 10555.351, 274.241, 52688.539 21/09/13,06:59:27,10,07,1, 11.9,1,1, 8.519, 10555.308, 274.178, 52688.457 21/09/13,06:59:27,11,07,1, 11.9,1,1, 8.519, 10555.358, 274.272, 52688.531 21/09/13,06:59:27,12,07,1, 11.9,1,1, 8.519, 10555.335, 274.212, 52688.519 21/09/13,06:59:27,13,07,1, 11.9,1,1, 8.519, 10555.333, 274.183, 52688.488 21/09/13,06:59:27,14,07,1, 11.9,1,1, 8.519, 10555.329, 274.279, 52688.571 21/09/13,06:59:27,15,07,1, 11.9,1,1, 8.519, 10555.330, 274.225, 52688.541 21/09/13,06:59:27,16,07,1, 11.9,1,1, 8.519, 10555.343, 274.175, 52688.533 21/09/13,06:59:27,17,07,1, 11.9,1,1, 8.519, 10555.348, 274.242, 52688.523 21/09/13,06:59:27,18,07,1, 11.9,1,1, 8.519, 10555.347, 274.219, 52688.525 21/09/13,06:59:27,19,07,1, 11.9,1,1, 8.519, 10555.311, 274.198, 52688.524 21/09/13,06:59:28,00,07,1, 11.9,1,1, 8.514, 10555.307, 274.198, 52688.524 21/09/13,06:59:28,01,07,1, 11.9,1,1, 8.514, 10555.315, 274.158, 52688.499 21/09/13,06:59:28,02,07,1, 11.9,1,1, 8.514, 10555.327, 274.143, 52688.477 21/09/13,06:59:28,03,07,1, 11.9,1,1, 8.514, 10555.376, 274.239, 52688.545 21/09/13,06:59:28,04,07,1, 11.9,1,1, 8.514, 10555.342, 274.189, 52688.491 21/09/13,06:59:28,05,07,1, 11.9,1,1, 8.514, 10555.338, 274.171, 52688.491 21/09/13,06:59:28,06,07,1, 11.9,1,1, 8.514, 10555.381, 274.262, 52688.550 21/09/13,06:59:28,07,07,1, 11.9,1,1, 8.514, 10555.344, 274.161, 52688.522 21/09/13,06:59:28,08,07,1, 11.9,1,1, 8.514, 10555.354, 274.177, 52688.551 21/09/13,06:59:28,09,07,1, 11.9,1,1, 8.514, 10555.365, 274.253, 52688.572 21/09/13,06:59:28,10,07,1, 11.9,1,1, 8.514, 10555.360, 274.164, 52688.480 21/09/13,06:59:28,11,07,1, 11.9,1,1, 8.514, 10555.338, 274.146, 52688.485 21/09/13,06:59:28,12,07,1, 11.9,1,1, 8.514, 10555.361, 274.243, 52688.571 21/09/13,06:59:28,13,07,1, 11.9,1,1, 8.514, 10555.328, 274.151, 52688.524 21/09/13,06:59:28,14,07,1, 11.9,1,1, 8.514, 10555.350, 274.166, 52688.568 21/09/13,06:59:28,15,07,1, 11.9,1,1, 8.514, 10555.372, 274.218, 52688.575 21/09/13,06:59:28,16,07,1, 11.9,1,1, 8.514, 10555.338, 274.129, 52688.461 21/09/13,06:59:28,17,07,1, 11.9,1,1, 8.514, 10555.351, 274.143, 52688.455 21/09/13,06:59:28,18,07,1, 11.9,1,1, 8.514, 10555.369, 274.198, 52688.559 21/09/13,06:59:28,19,07,1, 11.9,1,1, 8.514, 10555.318, 274.129, 52688.538 21/09/13,06:59:29,00,07,1, 11.8,1,1, 8.514, 10555.315, 274.129, 52688.538 21/09/13,06:59:29,01,07,1, 11.8,1,1, 8.514, 10555.362, 274.184, 52688.577 21/09/13,06:59:29,02,07,1, 11.8,1,1, 8.514, 10555.317, 274.096, 52688.490 21/09/13,06:59:29,03,07,1, 11.8,1,1, 8.514, 10555.357, 274.141, 52688.586 21/09/13,06:59:29,04,07,1, 11.8,1,1, 8.514, 10555.384, 274.174, 52688.568 21/09/13,06:59:29,05,07,1, 11.8,1,1, 8.514, 10555.373, 274.104, 52688.455 21/09/13,06:59:29,06,07,1, 11.8,1,1, 8.514, 10555.335, 274.117, 52688.501 21/09/13,06:59:29,07,07,1, 11.8,1,1, 8.514, 10555.383, 274.139, 52688.500 21/09/13,06:59:29,08,07,1, 11.8,1,1, 8.514, 10555.338, 274.079, 52688.501 21/09/13,06:59:29,09,07,1, 11.8,1,1, 8.514, 10555.357, 274.107, 52688.515 21/09/13,06:59:29,10,07,1, 11.8,1,1, 8.514, 10555.370, 274.115, 52688.530 21/09/13,06:59:29,11,07,1, 11.8,1,1, 8.514, 10555.343, 274.058, 52688.490 21/09/13,06:59:29,12,07,1, 11.8,1,1, 8.514, 10555.358, 274.096, 52688.522 21/09/13,06:59:29,13,07,1, 11.8,1,1, 8.514, 10555.396, 274.126, 52688.565 21/09/13,06:59:29,14,07,1, 11.8,1,1, 8.514, 10555.361, 274.044, 52688.488 21/09/13,06:59:29,15,07,1, 11.8,1,1, 8.514, 10555.390, 274.102, 52688.561 21/09/13,06:59:29,16,07,1, 11.8,1,1, 8.514, 10555.394, 274.109, 52688.560 21/09/13,06:59:29,17,07,1, 11.8,1,1, 8.514, 10555.352, 274.037, 52688.487 21/09/13,06:59:29,18,07,1, 11.8,1,1, 8.514, 10555.371, 274.065, 52688.544 21/09/13,06:59:29,19,07,1, 11.8,1,1, 8.514, 10555.368, 274.106, 52688.546 21/09/13,06:59:30,00,07,1, 11.9,1,1, 8.520, 10555.365, 274.106, 52688.546 21/09/13,06:59:30,01,07,1, 11.9,1,1, 8.520, 10555.378, 274.059, 52688.479 21/09/13,06:59:30,02,07,1, 11.9,1,1, 8.520, 10555.383, 274.097, 52688.548 21/09/13,06:59:30,03,07,1, 11.9,1,1, 8.520, 10555.345, 274.008, 52688.517 21/09/13,06:59:30,04,07,1, 11.9,1,1, 8.520, 10555.373, 274.070, 52688.520 21/09/13,06:59:30,05,07,1, 11.9,1,1, 8.520, 10555.393, 274.101, 52688.556 21/09/13,06:59:30,06,07,1, 11.9,1,1, 8.520, 10555.368, 273.993, 52688.484 21/09/13,06:59:30,07,07,1, 11.9,1,1, 8.520, 10555.373, 274.045, 52688.517 21/09/13,06:59:30,08,07,1, 11.9,1,1, 8.520, 10555.365, 274.075, 52688.509 21/09/13,06:59:30,09,07,1, 11.9,1,1, 8.520, 10555.346, 274.010, 52688.498 21/09/13,06:59:30,10,07,1, 11.9,1,1, 8.520, 10555.377, 274.022, 52688.547 21/09/13,06:59:30,11,07,1, 11.9,1,1, 8.520, 10555.381, 274.050, 52688.569 21/09/13,06:59:30,12,07,1, 11.9,1,1, 8.520, 10555.359, 273.960, 52688.487 21/09/13,06:59:30,13,07,1, 11.9,1,1, 8.520, 10555.375, 274.020, 52688.502 21/09/13,06:59:30,14,07,1, 11.9,1,1, 8.520, 10555.400, 274.039, 52688.522 21/09/13,06:59:30,15,07,1, 11.9,1,1, 8.520, 10555.362, 273.969, 52688.477 21/09/13,06:59:30,16,07,1, 11.9,1,1, 8.520, 10555.384, 274.042, 52688.481 21/09/13,06:59:30,17,07,1, 11.9,1,1, 8.520, 10555.385, 274.036, 52688.340 21/09/13,06:59:30,18,07,1, 11.9,1,1, 8.520, 10555.350, 273.937, 52688.444 21/09/13,06:59:30,19,07,1, 11.9,1,1, 8.520, 10555.374, 274.022, 52688.539 21/09/13,06:59:31,00,07,1, 11.9,1,1, 8.518, 10555.373, 274.022, 52688.539 21/09/13,06:59:31,01,07,1, 11.9,1,1, 8.518, 10555.369, 273.967, 52688.466 21/09/13,06:59:31,02,07,1, 11.9,1,1, 8.518, 10555.376, 274.020, 52688.527 21/09/13,06:59:31,03,07,1, 11.9,1,1, 8.518, 10555.389, 274.057, 52688.554 21/09/13,06:59:31,04,07,1, 11.9,1,1, 8.518, 10555.353, 273.946, 52688.474 21/09/13,06:59:31,05,07,1, 11.9,1,1, 8.518, 10555.373, 273.992, 52688.532 21/09/13,06:59:31,06,07,1, 11.9,1,1, 8.518, 10555.362, 273.969, 52688.532 21/09/13,06:59:31,07,07,1, 11.9,1,1, 8.518, 10555.340, 273.919, 52688.508 21/09/13,06:59:31,08,07,1, 11.9,1,1, 8.518, 10555.365, 274.003, 52688.532 21/09/13,06:59:31,09,07,1, 11.9,1,1, 8.518, 10555.402, 273.998, 52688.574 21/09/13,06:59:31,10,07,1, 11.9,1,1, 8.518, 10555.393, 273.954, 52688.473 21/09/13,06:59:31,11,07,1, 11.9,1,1, 8.518, 10555.401, 274.004, 52688.538 21/09/13,06:59:31,12,07,1, 11.9,1,1, 8.518, 10555.417, 273.996, 52688.524 21/09/13,06:59:31,13,07,1, 11.9,1,1, 8.518, 10555.379, 273.920, 52688.460 21/09/13,06:59:31,14,07,1, 11.9,1,1, 8.518, 10555.383, 273.988, 52688.513 21/09/13,06:59:31,15,07,1, 11.9,1,1, 8.518, 10555.390, 273.984, 52688.523 21/09/13,06:59:31,16,07,1, 11.9,1,1, 8.518, 10555.394, 273.914, 52688.469 21/09/13,06:59:31,17,07,1, 11.9,1,1, 8.518, 10555.409, 273.973, 52688.501 21/09/13,06:59:31,18,07,1, 11.9,1,1, 8.518, 10555.401, 273.982, 52688.529 21/09/13,06:59:31,19,07,1, 11.9,1,1, 8.518, 10555.367, 273.903, 52688.455 21/09/13,06:59:32,00,07,1, 11.9,1,1, 8.516, 10555.365, 273.903, 52688.455 21/09/13,06:59:32,01,07,1, 11.9,1,1, 8.516, 10555.397, 273.981, 52688.561 21/09/13,06:59:32,02,07,1, 11.9,1,1, 8.516, 10555.386, 273.913, 52688.472 21/09/13,06:59:32,03,07,1, 11.9,1,1, 8.516, 10555.397, 273.978, 52688.547 21/09/13,06:59:32,04,07,1, 11.9,1,1, 8.516, 10555.428, 273.958, 52688.543 21/09/13,06:59:32,05,07,1, 11.9,1,1, 8.516, 10555.394, 273.870, 52688.474 21/09/13,06:59:32,06,07,1, 11.9,1,1, 8.516, 10555.400, 273.981, 52688.528 21/09/13,06:59:32,07,07,1, 11.9,1,1, 8.516, 10555.406, 273.949, 52688.524 21/09/13,06:59:32,08,07,1, 11.9,1,1, 8.516, 10555.421, 273.909, 52688.479 21/09/13,06:59:32,09,07,1, 11.9,1,1, 8.516, 10555.424, 273.972, 52688.525 21/09/13,06:59:32,10,07,1, 11.9,1,1, 8.516, 10555.429, 273.939, 52688.515 21/09/13,06:59:32,11,07,1, 11.9,1,1, 8.516, 10555.396, 273.865, 52688.459 21/09/13,06:59:32,12,07,1, 11.9,1,1, 8.516, 10555.439, 273.962, 52688.556 21/09/13,06:59:32,13,07,1, 11.9,1,1, 8.516, 10555.395, 273.912, 52688.505 21/09/13,06:59:32,14,07,1, 11.9,1,1, 8.516, 10555.435, 273.890, 52688.524 21/09/13,06:59:32,15,07,1, 11.9,1,1, 8.516, 10555.466, 273.952, 52688.543 21/09/13,06:59:32,16,07,1, 11.9,1,1, 8.516, 10555.448, 273.926, 52688.556 21/09/13,06:59:32,17,07,1, 11.9,1,1, 8.516, 10555.425, 273.890, 52688.535 21/09/13,06:59:32,18,07,1, 11.9,1,1, 8.516, 10555.461, 273.954, 52688.574 21/09/13,06:59:32,19,07,1, 11.9,1,1, 8.516, 10555.457, 273.903, 52688.521 21/09/13,06:59:33,00,07,1, 11.7,1,1, 8.514, 10555.457, 273.903, 52688.521 21/09/13,06:59:33,01,07,1, 11.7,1,1, 8.514, 10555.485, 273.961, 52688.595 21/09/13,06:59:33,02,07,1, 11.7,1,1, 8.514, 10555.441, 273.882, 52688.557 21/09/13,06:59:33,03,07,1, 11.7,1,1, 8.514, 10555.447, 273.890, 52688.539 21/09/13,06:59:33,04,07,1, 11.7,1,1, 8.514, 10555.475, 273.951, 52688.580 21/09/13,06:59:33,05,07,1, 11.7,1,1, 8.514, 10555.468, 273.890, 52688.534 21/09/13,06:59:33,06,07,1, 11.7,1,1, 8.514, 10555.433, 273.870, 52688.514 21/09/13,06:59:33,07,07,1, 11.7,1,1, 8.514, 10555.470, 273.928, 52688.620 21/09/13,06:59:33,08,07,1, 11.7,1,1, 8.514, 10555.443, 273.833, 52688.527 21/09/13,06:59:33,09,07,1, 11.7,1,1, 8.514, 10555.473, 273.818, 52688.515 21/09/13,06:59:33,10,07,1, 11.7,1,1, 8.514, 10555.498, 273.945, 52688.575 21/09/13,06:59:33,11,07,1, 11.7,1,1, 8.514, 10555.476, 273.854, 52688.562 21/09/13,06:59:33,12,07,1, 11.7,1,1, 8.514, 10555.480, 273.852, 52688.512 21/09/13,06:59:33,13,07,1, 11.7,1,1, 8.514, 10555.522, 273.926, 52688.583 21/09/13,06:59:33,14,07,1, 11.7,1,1, 8.514, 10555.486, 273.850, 52688.515 21/09/13,06:59:33,15,07,1, 11.7,1,1, 8.514, 10555.502, 273.855, 52688.507 21/09/13,06:59:33,16,07,1, 11.7,1,1, 8.514, 10555.545, 273.942, 52688.592 21/09/13,06:59:33,17,07,1, 11.7,1,1, 8.514, 10555.490, 273.827, 52688.519 21/09/13,06:59:33,18,07,1, 11.7,1,1, 8.514, 10555.491, 273.819, 52688.546 21/09/13,06:59:33,19,07,1, 11.7,1,1, 8.514, 10555.516, 273.896, 52688.562 21/09/13,06:59:34,00,07,1, 11.9,1,1, 8.518, 10555.515, 273.896, 52688.562 21/09/13,06:59:34,01,07,1, 11.9,1,1, 8.518, 10555.472, 273.840, 52688.527 21/09/13,06:59:34,02,07,1, 11.9,1,1, 8.518, 10555.515, 273.901, 52688.572 21/09/13,06:59:34,03,07,1, 11.9,1,1, 8.518, 10555.496, 273.811, 52688.515 21/09/13,06:59:34,04,07,1, 11.9,1,1, 8.518, 10555.492, 273.819, 52688.523 21/09/13,06:59:34,05,07,1, 11.9,1,1, 8.518, 10555.533, 273.923, 52688.609 21/09/13,06:59:34,06,07,1, 11.9,1,1, 8.518, 10555.529, 273.837, 52688.550 21/09/13,06:59:34,07,07,1, 11.9,1,1, 8.518, 10555.494, 273.799, 52688.537 21/09/13,06:59:34,08,07,1, 11.9,1,1, 8.518, 10555.523, 273.901, 52688.619 21/09/13,06:59:34,09,07,1, 11.9,1,1, 8.518, 10555.505, 273.784, 52688.511 21/09/13,06:59:34,10,07,1, 11.9,1,1, 8.518, 10555.513, 273.856, 52688.544 21/09/13,06:59:34,11,07,1, 11.9,1,1, 8.518, 10555.553, 273.896, 52688.560 21/09/13,06:59:34,12,07,1, 11.9,1,1, 8.518, 10555.501, 273.802, 52688.514 21/09/13,06:59:34,13,07,1, 11.9,1,1, 8.518, 10555.544, 273.835, 52688.559 21/09/13,06:59:34,14,07,1, 11.9,1,1, 8.518, 10555.550, 273.895, 52688.791 21/09/13,06:59:34,15,07,1, 11.9,1,1, 8.518, 10555.491, 273.801, 52688.475 21/09/13,06:59:34,16,07,1, 11.9,1,1, 8.518, 10555.566, 273.834, 52688.444 21/09/13,06:59:34,17,07,1, 11.9,1,1, 8.518, 10555.509, 273.908, 52688.568 21/09/13,06:59:34,18,07,1, 11.9,1,1, 8.518, 10555.477, 273.807, 52688.535 21/09/13,06:59:34,19,07,1, 11.9,1,1, 8.518, 10555.503, 273.858, 52688.528 21/09/13,06:59:35,00,08,1, 11.9,1,1, 8.521, 10555.499, 273.858, 52688.528 21/09/13,06:59:35,01,08,1, 11.9,1,1, 8.521, 10555.501, 273.838, 52688.539 21/09/13,06:59:35,02,08,1, 11.9,1,1, 8.521, 10555.539, 273.898, 52688.583 21/09/13,06:59:35,03,08,1, 11.9,1,1, 8.521, 10555.533, 273.924, 52688.624 21/09/13,06:59:35,04,08,1, 11.9,1,1, 8.521, 10555.526, 273.843, 52688.507 21/09/13,06:59:35,05,08,1, 11.9,1,1, 8.521, 10555.548, 273.915, 52688.578 21/09/13,06:59:35,06,08,1, 11.9,1,1, 8.521, 10555.564, 273.895, 52688.542 21/09/13,06:59:35,07,08,1, 11.9,1,1, 8.521, 10555.531, 273.848, 52688.532 21/09/13,06:59:35,08,08,1, 11.9,1,1, 8.521, 10555.537, 273.895, 52688.562 21/09/13,06:59:35,09,08,1, 11.9,1,1, 8.521, 10555.551, 273.900, 52688.574 21/09/13,06:59:35,10,08,1, 11.9,1,1, 8.521, 10555.534, 273.866, 52688.557 21/09/13,06:59:35,11,08,1, 11.9,1,1, 8.521, 10555.564, 273.908, 52688.573 21/09/13,06:59:35,12,08,1, 11.9,1,1, 8.521, 10555.521, 273.898, 52688.561 21/09/13,06:59:35,13,08,1, 11.9,1,1, 8.521, 10555.522, 273.848, 52688.500 21/09/13,06:59:35,14,08,1, 11.9,1,1, 8.521, 10555.550, 273.923, 52688.554 21/09/13,06:59:35,15,08,1, 11.9,1,1, 8.521, 10555.589, 273.909, 52688.565 21/09/13,06:59:35,16,08,1, 11.9,1,1, 8.521, 10555.582, 273.846, 52688.530 21/09/13,06:59:35,17,08,1, 11.9,1,1, 8.521, 10555.591, 273.960, 52688.583 21/09/13,06:59:35,18,08,1, 11.9,1,1, 8.521, 10555.598, 273.898, 52688.597 21/09/13,06:59:35,19,08,1, 11.9,1,1, 8.521, 10555.582, 273.866, 52688.565 21/09/13,06:59:36,00,09,1, 11.9,1,1, 8.518, 10555.582, 273.866, 52688.565 21/09/13,06:59:36,01,09,1, 11.9,1,1, 8.518, 10555.619, 273.911, 52688.567 21/09/13,06:59:36,02,09,1, 11.9,1,1, 8.518, 10555.616, 273.864, 52688.547 21/09/13,06:59:36,03,09,1, 11.9,1,1, 8.518, 10555.630, 273.956, 52688.625 21/09/13,06:59:36,04,09,1, 11.9,1,1, 8.518, 10555.597, 273.905, 52688.557 21/09/13,06:59:36,05,09,1, 11.9,1,1, 8.518, 10555.601, 273.907, 52688.541 21/09/13,06:59:36,06,09,1, 11.9,1,1, 8.518, 10555.619, 273.962, 52688.626 21/09/13,06:59:36,07,09,1, 11.9,1,1, 8.518, 10555.600, 273.891, 52688.572 21/09/13,06:59:36,08,09,1, 11.9,1,1, 8.518, 10555.591, 273.899, 52688.548 21/09/13,06:59:36,09,09,1, 11.9,1,1, 8.518, 10555.631, 273.954, 52688.606 21/09/13,06:59:36,10,09,1, 11.9,1,1, 8.518, 10555.614, 273.873, 52688.566 21/09/13,06:59:36,11,09,1, 11.9,1,1, 8.518, 10555.605, 273.900, 52688.582 21/09/13,06:59:36,12,09,1, 11.9,1,1, 8.518, 10555.652, 273.973, 52688.623 21/09/13,06:59:36,13,09,1, 11.9,1,1, 8.518, 10555.591, 273.929, 52688.533 21/09/13,06:59:36,14,09,1, 11.9,1,1, 8.518, 10555.664, 273.895, 52688.512 21/09/13,06:59:36,15,09,1, 11.9,1,1, 8.518, 10555.637, 273.949, 52688.578 21/09/13,06:59:36,16,09,1, 11.9,1,1, 8.518, 10555.606, 273.915, 52688.521 21/09/13,06:59:36,17,09,1, 11.9,1,1, 8.518, 10555.624, 273.881, 52688.551 21/09/13,06:59:36,18,09,1, 11.9,1,1, 8.518, 10555.638, 273.964, 52688.576 21/09/13,06:59:36,19,09,1, 11.9,1,1, 8.518, 10555.615, 273.936, 52688.827 21/09/13,06:59:37,00,08,1, 11.8,1,1, 8.518, 10555.607, 273.936, 52688.827 21/09/13,06:59:37,01,08,1, 11.8,1,1, 8.518, 10555.682, 273.961, 52688.628 21/09/13,06:59:37,02,08,1, 11.8,1,1, 8.518, 10555.673, 273.908, 52688.574 21/09/13,06:59:37,03,08,1, 11.8,1,1, 8.518, 10555.651, 273.907, 52688.580 21/09/13,06:59:37,04,08,1, 11.8,1,1, 8.518, 10555.664, 273.973, 52688.570 21/09/13,06:59:37,05,08,1, 11.8,1,1, 8.518, 10555.632, 273.924, 52688.500 21/09/13,06:59:37,06,08,1, 11.8,1,1, 8.518, 10555.680, 273.935, 52688.552 21/09/13,06:59:37,07,08,1, 11.8,1,1, 8.518, 10555.702, 273.976, 52688.610 21/09/13,06:59:37,08,08,1, 11.8,1,1, 8.518, 10555.660, 273.896, 52688.538 21/09/13,06:59:37,09,08,1, 11.8,1,1, 8.518, 10555.679, 273.949, 52688.615 21/09/13,06:59:37,10,08,1, 11.8,1,1, 8.518, 10555.730, 273.998, 52688.621 21/09/13,06:59:37,11,08,1, 11.8,1,1, 8.518, 10555.679, 273.914, 52688.557 21/09/13,06:59:37,12,08,1, 11.8,1,1, 8.518, 10555.685, 273.953, 52688.571 21/09/13,06:59:37,13,08,1, 11.8,1,1, 8.518, 10555.647, 273.998, 52688.717 21/09/13,06:59:37,14,08,1, 11.8,1,1, 8.518, 10555.694, 273.921, 52688.624 21/09/13,06:59:37,15,08,1, 11.8,1,1, 8.518, 10555.703, 274.016, 52688.585 21/09/13,06:59:37,16,08,1, 11.8,1,1, 8.518, 10555.707, 274.041, 52688.639 21/09/13,06:59:37,17,08,1, 11.8,1,1, 8.518, 10555.690, 273.937, 52688.532 21/09/13,06:59:37,18,08,1, 11.8,1,1, 8.518, 10555.716, 274.034, 52688.598 21/09/13,06:59:37,19,08,1, 11.8,1,1, 8.518, 10555.720, 274.023, 52688.628 21/09/13,06:59:38,00,08,1, 11.8,1,1, 8.518, 10555.716, 274.023, 52688.628 21/09/13,06:59:38,01,08,1, 11.8,1,1, 8.518, 10555.714, 274.038, 52688.627 21/09/13,06:59:38,02,08,1, 11.8,1,1, 8.518, 10555.723, 273.997, 52688.586 21/09/13,06:59:38,03,08,1, 11.8,1,1, 8.518, 10555.721, 273.921, 52688.553 21/09/13,06:59:38,04,08,1, 11.8,1,1, 8.518, 10555.742, 274.027, 52688.629 21/09/13,06:59:38,05,08,1, 11.8,1,1, 8.518, 10555.741, 273.988, 52688.584 21/09/13,06:59:38,06,08,1, 11.8,1,1, 8.518, 10555.733, 273.960, 52688.570 21/09/13,06:59:38,07,08,1, 11.8,1,1, 8.518, 10555.773, 274.041, 52688.658 21/09/13,06:59:38,08,08,1, 11.8,1,1, 8.518, 10555.725, 273.973, 52688.644 21/09/13,06:59:38,09,08,1, 11.8,1,1, 8.518, 10555.729, 273.955, 52688.577 21/09/13,06:59:38,10,08,1, 11.8,1,1, 8.518, 10555.757, 274.029, 52688.674 21/09/13,06:59:38,11,08,1, 11.8,1,1, 8.518, 10555.742, 274.010, 52688.628 21/09/13,06:59:38,12,08,1, 11.8,1,1, 8.518, 10555.746, 273.973, 52688.594 21/09/13,06:59:38,13,08,1, 11.8,1,1, 8.518, 10555.761, 274.054, 52688.680 21/09/13,06:59:38,14,08,1, 11.8,1,1, 8.518, 10555.749, 273.978, 52688.612 21/09/13,06:59:38,15,08,1, 11.8,1,1, 8.518, 10555.746, 273.998, 52688.586 21/09/13,06:59:38,16,08,1, 11.8,1,1, 8.518, 10555.775, 274.064, 52688.647 21/09/13,06:59:38,17,08,1, 11.8,1,1, 8.518, 10555.744, 273.995, 52688.584 21/09/13,06:59:38,18,08,1, 11.8,1,1, 8.518, 10555.733, 273.996, 52688.609 21/09/13,06:59:38,19,08,1, 11.8,1,1, 8.518, 10555.757, 274.079, 52688.669 21/09/13,06:59:39,00,08,1, 11.9,1,1, 8.518, 10555.749, 274.079, 52688.669 21/09/13,06:59:39,01,08,1, 11.9,1,1, 8.518, 10555.747, 274.031, 52688.626 21/09/13,06:59:39,02,08,1, 11.9,1,1, 8.518, 10555.770, 274.132, 52688.693 21/09/13,06:59:39,03,08,1, 11.9,1,1, 8.518, 10555.733, 274.003, 52688.627 21/09/13,06:59:39,04,08,1, 11.9,1,1, 8.518, 10555.742, 274.020, 52688.617 21/09/13,06:59:39,05,08,1, 11.9,1,1, 8.518, 10555.774, 274.105, 52688.661 21/09/13,06:59:39,06,08,1, 11.9,1,1, 8.518, 10555.737, 274.010, 52688.572 21/09/13,06:59:39,07,08,1, 11.9,1,1, 8.518, 10555.784, 274.044, 52688.633 21/09/13,06:59:39,08,08,1, 11.9,1,1, 8.518, 10555.784, 274.127, 52688.658 21/09/13,06:59:39,09,08,1, 11.9,1,1, 8.518, 10555.783, 274.034, 52688.626 21/09/13,06:59:39,10,08,1, 11.9,1,1, 8.518, 10555.797, 274.078, 52688.630 21/09/13,06:59:39,11,08,1, 11.9,1,1, 8.518, 10555.806, 274.116, 52688.623 21/09/13,06:59:39,12,08,1, 11.9,1,1, 8.518, 10555.782, 274.009, 52688.615 21/09/13,06:59:39,13,08,1, 11.9,1,1, 8.518, 10555.809, 274.063, 52688.612 21/09/13,06:59:39,14,08,1, 11.9,1,1, 8.518, 10555.810, 274.121, 52688.678 21/09/13,06:59:39,15,08,1, 11.9,1,1, 8.518, 10555.788, 274.046, 52688.602 21/09/13,06:59:39,16,08,1, 11.9,1,1, 8.518, 10555.796, 274.102, 52688.629 21/09/13,06:59:39,17,08,1, 11.9,1,1, 8.518, 10555.807, 274.146, 52688.693 21/09/13,06:59:39,18,08,1, 11.9,1,1, 8.518, 10555.791, 274.029, 52688.635 21/09/13,06:59:39,19,08,1, 11.9,1,1, 8.518, 10555.804, 274.105, 52688.659 21/09/13,06:59:40,00,08,1, 11.9,1,1, 8.517, 10555.799, 274.105, 52688.659 21/09/13,06:59:40,01,08,1, 11.9,1,1, 8.517, 10555.796, 274.089, 52688.627 21/09/13,06:59:40,02,08,1, 11.9,1,1, 8.517, 10555.824, 274.139, 52688.650 21/09/13,06:59:40,03,08,1, 11.9,1,1, 8.517, 10555.810, 274.136, 52688.634 21/09/13,06:59:40,04,08,1, 11.9,1,1, 8.517, 10555.800, 274.094, 52688.597 21/09/13,06:59:40,05,08,1, 11.9,1,1, 8.517, 10555.824, 274.150, 52688.628 21/09/13,06:59:40,06,08,1, 11.9,1,1, 8.517, 10555.823, 274.155, 52688.665 21/09/13,06:59:40,07,08,1, 11.9,1,1, 8.517, 10555.803, 274.087, 52688.575 21/09/13,06:59:40,08,08,1, 11.9,1,1, 8.517, 10555.808, 274.160, 52688.670 21/09/13,06:59:40,09,08,1, 11.9,1,1, 8.517, 10555.832, 274.121, 52688.422 21/09/13,06:59:40,10,08,1, 11.9,1,1, 8.517, 10555.766, 274.101, 52688.613 21/09/13,06:59:40,11,08,1, 11.9,1,1, 8.517, 10555.798, 274.204, 52688.715 21/09/13,06:59:40,12,08,1, 11.9,1,1, 8.517, 10555.761, 274.162, 52688.528 21/09/13,06:59:40,13,08,1, 11.9,1,1, 8.517, 10555.827, 274.124, 52688.678 21/09/13,06:59:40,14,08,1, 11.9,1,1, 8.517, 10555.846, 274.208, 52688.637 21/09/13,06:59:40,15,08,1, 11.9,1,1, 8.517, 10555.847, 274.149, 52688.623 21/09/13,06:59:40,16,08,1, 11.9,1,1, 8.517, 10555.807, 274.126, 52688.595 21/09/13,06:59:40,17,08,1, 11.9,1,1, 8.517, 10555.863, 274.214, 52688.714 21/09/13,06:59:40,18,08,1, 11.9,1,1, 8.517, 10555.841, 274.162, 52688.640 21/09/13,06:59:40,19,08,1, 11.9,1,1, 8.517, 10555.799, 274.121, 52688.610 21/09/13,06:59:41,00,08,1, 11.9,1,1, 8.517, 10555.799, 274.121, 52688.610 21/09/13,06:59:41,01,08,1, 11.9,1,1, 8.517, 10555.848, 274.172, 52688.665 21/09/13,06:59:41,02,08,1, 11.9,1,1, 8.517, 10555.835, 274.156, 52688.627 21/09/13,06:59:41,03,08,1, 11.9,1,1, 8.517, 10555.882, 274.260, 52688.782 21/09/13,06:59:41,04,08,1, 11.9,1,1, 8.517, 10555.842, 274.169, 52688.662 21/09/13,06:59:41,05,08,1, 11.9,1,1, 8.517, 10555.829, 274.169, 52688.670 21/09/13,06:59:41,06,08,1, 11.9,1,1, 8.517, 10555.875, 274.270, 52688.687 21/09/13,06:59:41,07,08,1, 11.9,1,1, 8.517, 10555.836, 274.205, 52688.668 21/09/13,06:59:41,08,08,1, 11.9,1,1, 8.517, 10555.846, 274.208, 52688.663 21/09/13,06:59:41,09,08,1, 11.9,1,1, 8.517, 10555.869, 274.264, 52688.685 21/09/13,06:59:41,10,08,1, 11.9,1,1, 8.517, 10555.828, 274.165, 52688.645 21/09/13,06:59:41,11,08,1, 11.9,1,1, 8.517, 10555.863, 274.203, 52688.635 21/09/13,06:59:41,12,08,1, 11.9,1,1, 8.517, 10555.853, 274.233, 52688.717 21/09/13,06:59:41,13,08,1, 11.9,1,1, 8.517, 10555.862, 274.172, 52688.654 21/09/13,06:59:41,14,08,1, 11.9,1,1, 8.517, 10555.842, 274.248, 52688.697 21/09/13,06:59:41,15,08,1, 11.9,1,1, 8.517, 10555.894, 274.260, 52688.711 21/09/13,06:59:41,16,08,1, 11.9,1,1, 8.517, 10555.858, 274.189, 52688.652 21/09/13,06:59:41,17,08,1, 11.9,1,1, 8.517, 10555.857, 274.208, 52688.685 21/09/13,06:59:41,18,08,1, 11.9,1,1, 8.517, 10555.871, 274.254, 52688.691 21/09/13,06:59:41,19,08,1, 11.9,1,1, 8.517, 10555.857, 274.206, 52688.641 21/09/13,06:59:42,00,08,1, 11.8,1,1, 8.516, 10555.849, 274.206, 52688.641 21/09/13,06:59:42,01,08,1, 11.8,1,1, 8.516, 10555.860, 274.258, 52688.681 21/09/13,06:59:42,02,08,1, 11.8,1,1, 8.516, 10555.838, 274.177, 52688.628 21/09/13,06:59:42,03,08,1, 11.8,1,1, 8.516, 10555.860, 274.268, 52688.714 21/09/13,06:59:42,04,08,1, 11.8,1,1, 8.516, 10555.869, 274.266, 52688.672 21/09/13,06:59:42,05,08,1, 11.8,1,1, 8.516, 10555.842, 274.180, 52688.626 21/09/13,06:59:42,06,08,1, 11.8,1,1, 8.516, 10555.870, 274.275, 52688.658 21/09/13,06:59:42,07,08,1, 11.8,1,1, 8.516, 10555.837, 274.273, 52688.669 21/09/13,06:59:42,08,08,1, 11.8,1,1, 8.516, 10555.822, 274.194, 52688.635 21/09/13,06:59:42,09,08,1, 11.8,1,1, 8.516, 10555.834, 274.265, 52688.684 21/09/13,06:59:42,10,08,1, 11.8,1,1, 8.516, 10555.848, 274.257, 52688.639 21/09/13,06:59:42,11,08,1, 11.8,1,1, 8.516, 10555.805, 274.228, 52688.617 21/09/13,06:59:42,12,08,1, 11.8,1,1, 8.516, 10555.841, 274.301, 52688.666 21/09/13,06:59:42,13,08,1, 11.8,1,1, 8.516, 10555.812, 274.261, 52688.639 21/09/13,06:59:42,14,08,1, 11.8,1,1, 8.516, 10555.804, 274.198, 52688.588 21/09/13,06:59:42,15,08,1, 11.8,1,1, 8.516, 10555.809, 274.282, 52688.668 21/09/13,06:59:42,16,08,1, 11.8,1,1, 8.516, 10555.814, 274.296, 52688.654 21/09/13,06:59:42,17,08,1, 11.8,1,1, 8.516, 10555.807, 274.247, 52688.629 21/09/13,06:59:42,18,08,1, 11.8,1,1, 8.516, 10555.821, 274.300, 52688.679 21/09/13,06:59:42,19,08,1, 11.8,1,1, 8.516, 10555.805, 274.257, 52688.627 21/09/13,06:59:43,00,08,1, 11.9,1,1, 8.519, 10555.799, 274.257, 52688.627 21/09/13,06:59:43,01,08,1, 11.9,1,1, 8.519, 10555.823, 274.318, 52688.687 21/09/13,06:59:43,02,08,1, 11.9,1,1, 8.519, 10555.792, 274.249, 52688.643 21/09/13,06:59:43,03,08,1, 11.9,1,1, 8.519, 10555.814, 274.236, 52688.653 21/09/13,06:59:43,04,08,1, 11.9,1,1, 8.519, 10555.800, 274.324, 52688.652 21/09/13,06:59:43,05,08,1, 11.9,1,1, 8.519, 10555.809, 274.254, 52688.622 21/09/13,06:59:43,06,08,1, 11.9,1,1, 8.519, 10555.821, 274.245, 52688.608 21/09/13,06:59:43,07,08,1, 11.9,1,1, 8.519, 10555.811, 274.347, 52688.666 21/09/13,06:59:43,08,08,1, 11.9,1,1, 8.519, 10555.791, 274.283, 52688.654 21/09/13,06:59:43,09,08,1, 11.9,1,1, 8.519, 10555.783, 274.247, 52688.573 21/09/13,06:59:43,10,08,1, 11.9,1,1, 8.519, 10555.803, 274.340, 52688.673 21/09/13,06:59:43,11,08,1, 11.9,1,1, 8.519, 10555.824, 274.246, 52688.626 21/09/13,06:59:43,12,08,1, 11.9,1,1, 8.519, 10555.814, 274.248, 52688.609 21/09/13,06:59:43,13,08,1, 11.9,1,1, 8.519, 10555.811, 274.341, 52688.713 21/09/13,06:59:43,14,08,1, 11.9,1,1, 8.519, 10555.776, 274.247, 52688.641 21/09/13,06:59:43,15,08,1, 11.9,1,1, 8.519, 10555.811, 274.268, 52688.678 21/09/13,06:59:43,16,08,1, 11.9,1,1, 8.519, 10555.819, 274.331, 52688.714 21/09/13,06:59:43,17,08,1, 11.9,1,1, 8.519, 10555.767, 274.255, 52688.642 21/09/13,06:59:43,18,08,1, 11.9,1,1, 8.519, 10555.792, 274.264, 52688.685 21/09/13,06:59:43,19,08,1, 11.9,1,1, 8.519, 10555.818, 274.310, 52688.678 21/09/13,06:59:44,00,07,1, 11.9,1,1, 8.514, 10555.816, 274.310, 52688.678 21/09/13,06:59:44,01,07,1, 11.9,1,1, 8.514, 10555.818, 274.312, 52688.672 21/09/13,06:59:44,02,07,1, 11.9,1,1, 8.514, 10555.823, 274.345, 52688.745 21/09/13,06:59:44,03,07,1, 11.9,1,1, 8.514, 10555.750, 274.241, 52688.635 21/09/13,06:59:44,04,07,1, 11.9,1,1, 8.514, 10555.832, 274.295, 52688.681 21/09/13,06:59:44,05,07,1, 11.9,1,1, 8.514, 10555.800, 274.344, 52688.706 21/09/13,06:59:44,06,07,1, 11.9,1,1, 8.514, 10555.762, 274.273, 52688.610 21/09/13,06:59:44,07,07,1, 11.9,1,1, 8.514, 10555.790, 274.331, 52688.663 21/09/13,06:59:44,08,07,1, 11.9,1,1, 8.514, 10555.794, 274.335, 52688.660 21/09/13,06:59:44,09,07,1, 11.9,1,1, 8.514, 10555.749, 274.250, 52688.601 21/09/13,06:59:44,10,07,1, 11.9,1,1, 8.514, 10555.771, 274.346, 52688.692 21/09/13,06:59:44,11,07,1, 11.9,1,1, 8.514, 10555.745, 274.332, 52688.673 21/09/13,06:59:44,12,07,1, 11.9,1,1, 8.514, 10555.718, 274.291, 52688.636 21/09/13,06:59:44,13,07,1, 11.9,1,1, 8.514, 10555.786, 274.326, 52688.448 21/09/13,06:59:44,14,07,1, 11.9,1,1, 8.514, 10555.726, 274.331, 52688.655 21/09/13,06:59:44,15,07,1, 11.9,1,1, 8.514, 10555.710, 274.264, 52688.635 21/09/13,06:59:44,16,07,1, 11.9,1,1, 8.514, 10555.755, 274.354, 52688.724 21/09/13,06:59:44,17,07,1, 11.9,1,1, 8.514, 10555.741, 274.333, 52688.725 21/09/13,06:59:44,18,07,1, 11.9,1,1, 8.514, 10555.757, 274.252, 52688.651 21/09/13,06:59:44,19,07,1, 11.9,1,1, 8.514, 10555.757, 274.335, 52688.699 21/09/13,06:59:45,00,07,1, 11.9,1,1, 8.517, 10555.749, 274.335, 52688.699 21/09/13,06:59:45,01,07,1, 11.9,1,1, 8.517, 10555.711, 274.265, 52688.644 21/09/13,06:59:45,02,07,1, 11.9,1,1, 8.517, 10555.737, 274.341, 52688.665 21/09/13,06:59:45,03,07,1, 11.9,1,1, 8.517, 10555.728, 274.288, 52688.633 21/09/13,06:59:45,04,07,1, 11.9,1,1, 8.517, 10555.691, 274.272, 52688.677 21/09/13,06:59:45,05,07,1, 11.9,1,1, 8.517, 10555.759, 274.348, 52688.741 21/09/13,06:59:45,06,07,1, 11.9,1,1, 8.517, 10555.720, 274.308, 52688.666 21/09/13,06:59:45,07,07,1, 11.9,1,1, 8.517, 10555.719, 274.267, 52688.658 21/09/13,06:59:45,08,07,1, 11.9,1,1, 8.517, 10555.735, 274.339, 52688.696 21/09/13,06:59:45,09,07,1, 11.9,1,1, 8.517, 10555.709, 274.278, 52688.629 21/09/13,06:59:45,10,07,1, 11.9,1,1, 8.517, 10555.678, 274.255, 52688.638 21/09/13,06:59:45,11,07,1, 11.9,1,1, 8.517, 10555.712, 274.365, 52688.735 21/09/13,06:59:45,12,07,1, 11.9,1,1, 8.517, 10555.667, 274.264, 52688.648 21/09/13,06:59:45,13,07,1, 11.9,1,1, 8.517, 10555.698, 274.265, 52688.679 21/09/13,06:59:45,14,07,1, 11.9,1,1, 8.517, 10555.710, 274.357, 52688.708 21/09/13,06:59:45,15,07,1, 11.9,1,1, 8.517, 10555.683, 274.283, 52688.647 21/09/13,06:59:45,16,07,1, 11.9,1,1, 8.517, 10555.678, 274.286, 52688.669 21/09/13,06:59:45,17,07,1, 11.9,1,1, 8.517, 10555.675, 274.336, 52688.722 21/09/13,06:59:45,18,07,1, 11.9,1,1, 8.517, 10555.673, 274.276, 52688.623 21/09/13,06:59:45,19,07,1, 11.9,1,1, 8.517, 10555.660, 274.287, 52688.677 21/09/13,06:59:46,00,09,1, 11.9,1,1, 8.518, 10555.657, 274.287, 52688.677 21/09/13,06:59:46,01,09,1, 11.9,1,1, 8.518, 10555.636, 274.279, 52688.653 21/09/13,06:59:46,02,09,1, 11.9,1,1, 8.518, 10555.672, 274.315, 52688.669 21/09/13,06:59:46,03,09,1, 11.9,1,1, 8.518, 10555.673, 274.385, 52688.677 21/09/13,06:59:46,04,09,1, 11.9,1,1, 8.518, 10555.631, 274.262, 52688.628 21/09/13,06:59:46,05,09,1, 11.9,1,1, 8.518, 10555.616, 274.304, 52688.619 21/09/13,06:59:46,06,09,1, 11.9,1,1, 8.518, 10555.620, 274.298, 52688.656 21/09/13,06:59:46,07,09,1, 11.9,1,1, 8.518, 10555.609, 274.250, 52688.570 21/09/13,06:59:46,08,09,1, 11.9,1,1, 8.518, 10555.651, 274.307, 52688.686 21/09/13,06:59:46,09,09,1, 11.9,1,1, 8.518, 10555.627, 274.315, 52688.652 21/09/13,06:59:46,10,09,1, 11.9,1,1, 8.518, 10555.605, 274.250, 52688.599 21/09/13,06:59:46,11,09,1, 11.9,1,1, 8.518, 10555.620, 274.322, 52688.690 21/09/13,06:59:46,12,09,1, 11.9,1,1, 8.518, 10555.594, 274.302, 52688.638 21/09/13,06:59:46,13,09,1, 11.9,1,1, 8.518, 10555.574, 274.255, 52688.589 21/09/13,06:59:46,14,09,1, 11.9,1,1, 8.518, 10555.593, 274.352, 52688.660 21/09/13,06:59:46,15,09,1, 11.9,1,1, 8.518, 10555.606, 274.341, 52688.668 21/09/13,06:59:46,16,09,1, 11.9,1,1, 8.518, 10555.612, 274.255, 52688.609 21/09/13,06:59:46,17,09,1, 11.9,1,1, 8.518, 10555.600, 274.356, 52688.686 21/09/13,06:59:46,18,09,1, 11.9,1,1, 8.518, 10555.593, 274.305, 52688.694 21/09/13,06:59:46,19,09,1, 11.9,1,1, 8.518, 10555.572, 274.267, 52688.626 21/09/13,06:59:47,00,07,1, 11.9,1,1, 8.520, 10555.565, 274.267, 52688.626 21/09/13,06:59:47,01,07,1, 11.9,1,1, 8.520, 10555.569, 274.287, 52688.669 21/09/13,06:59:47,02,07,1, 11.9,1,1, 8.520, 10555.535, 274.241, 52688.631 21/09/13,06:59:47,03,07,1, 11.9,1,1, 8.520, 10555.571, 274.316, 52688.733 21/09/13,06:59:47,04,07,1, 11.9,1,1, 8.520, 10555.564, 274.276, 52688.655 21/09/13,06:59:47,05,07,1, 11.9,1,1, 8.520, 10555.541, 274.255, 52688.631 21/09/13,06:59:47,06,07,1, 11.9,1,1, 8.520, 10555.525, 274.307, 52688.657 21/09/13,06:59:47,07,07,1, 11.9,1,1, 8.520, 10555.552, 274.246, 52688.659 21/09/13,06:59:47,08,07,1, 11.9,1,1, 8.520, 10555.555, 274.248, 52688.610 21/09/13,06:59:47,09,07,1, 11.9,1,1, 8.520, 10555.576, 274.299, 52688.653 21/09/13,06:59:47,10,07,1, 11.9,1,1, 8.520, 10555.536, 274.223, 52688.587 21/09/13,06:59:47,11,07,1, 11.9,1,1, 8.520, 10555.532, 274.254, 52688.611 21/09/13,06:59:47,12,07,1, 11.9,1,1, 8.520, 10555.559, 274.288, 52688.673 21/09/13,06:59:47,13,07,1, 11.9,1,1, 8.520, 10555.522, 274.244, 52688.616 21/09/13,06:59:47,14,07,1, 11.9,1,1, 8.520, 10555.536, 274.239, 52688.644 21/09/13,06:59:47,15,07,1, 11.9,1,1, 8.520, 10555.524, 274.284, 52688.658 21/09/13,06:59:47,16,07,1, 11.9,1,1, 8.520, 10555.543, 274.214, 52688.579 21/09/13,06:59:47,17,07,1, 11.9,1,1, 8.520, 10555.509, 274.255, 52688.603 21/09/13,06:59:47,18,07,1, 11.9,1,1, 8.520, 10555.515, 274.308, 52688.709 21/09/13,06:59:47,19,07,1, 11.9,1,1, 8.520, 10555.507, 274.233, 52688.610 21/09/13,06:59:48,00,08,1, 11.8,1,1, 8.515, 10555.507, 274.233, 52688.610 21/09/13,06:59:48,01,08,1, 11.8,1,1, 8.515, 10555.527, 274.267, 52688.663 21/09/13,06:59:48,02,08,1, 11.8,1,1, 8.515, 10555.471, 274.198, 52688.587 21/09/13,06:59:48,03,08,1, 11.8,1,1, 8.515, 10555.510, 274.266, 52688.650 21/09/13,06:59:48,04,08,1, 11.8,1,1, 8.515, 10555.491, 274.290, 52688.652 21/09/13,06:59:48,05,08,1, 11.8,1,1, 8.515, 10555.479, 274.203, 52688.621 21/09/13,06:59:48,06,08,1, 11.8,1,1, 8.515, 10555.496, 274.275, 52688.678 21/09/13,06:59:48,07,08,1, 11.8,1,1, 8.515, 10555.486, 274.261, 52688.620 21/09/13,06:59:48,08,08,1, 11.8,1,1, 8.515, 10555.471, 274.178, 52688.594 21/09/13,06:59:48,09,08,1, 11.8,1,1, 8.515, 10555.494, 274.271, 52688.693 21/09/13,06:59:48,10,08,1, 11.8,1,1, 8.515, 10555.456, 274.242, 52688.656 21/09/13,06:59:48,11,08,1, 11.8,1,1, 8.515, 10555.441, 274.185, 52688.647 21/09/13,06:59:48,12,08,1, 11.8,1,1, 8.515, 10555.442, 274.263, 52688.661 21/09/13,06:59:48,13,08,1, 11.8,1,1, 8.515, 10555.444, 274.222, 52688.685 21/09/13,06:59:48,14,08,1, 11.8,1,1, 8.515, 10555.441, 274.179, 52688.604 21/09/13,06:59:48,15,08,1, 11.8,1,1, 8.515, 10555.460, 274.256, 52688.673 21/09/13,06:59:48,16,08,1, 11.8,1,1, 8.515, 10555.431, 274.207, 52688.614 21/09/13,06:59:48,17,08,1, 11.8,1,1, 8.515, 10555.404, 274.164, 52688.606 21/09/13,06:59:48,18,08,1, 11.8,1,1, 8.515, 10555.419, 274.294, 52688.693 21/09/13,06:59:48,19,08,1, 11.8,1,1, 8.515, 10555.408, 274.214, 52688.628 21/09/13,06:59:49,00,07,1, 11.9,1,1, 8.518, 10555.407, 274.214, 52688.628 21/09/13,06:59:49,01,07,1, 11.9,1,1, 8.518, 10555.449, 274.282, 52688.704 21/09/13,06:59:49,02,07,1, 11.9,1,1, 8.518, 10555.403, 274.158, 52688.621 21/09/13,06:59:49,03,07,1, 11.9,1,1, 8.518, 10555.396, 274.177, 52688.623 21/09/13,06:59:49,04,07,1, 11.9,1,1, 8.518, 10555.386, 274.260, 52688.646 21/09/13,06:59:49,05,07,1, 11.9,1,1, 8.518, 10555.389, 274.174, 52688.608 21/09/13,06:59:49,06,07,1, 11.9,1,1, 8.518, 10555.394, 274.199, 52688.624 21/09/13,06:59:49,07,07,1, 11.9,1,1, 8.518, 10555.407, 274.270, 52688.660 21/09/13,06:59:49,08,07,1, 11.9,1,1, 8.518, 10555.391, 274.154, 52688.596 21/09/13,06:59:49,09,07,1, 11.9,1,1, 8.518, 10555.354, 274.193, 52688.621 21/09/13,06:59:49,10,07,1, 11.9,1,1, 8.518, 10555.368, 274.237, 52688.655 21/09/13,06:59:49,11,07,1, 11.9,1,1, 8.518, 10555.311, 274.165, 52688.613 21/09/13,06:59:49,12,07,1, 11.9,1,1, 8.518, 10555.321, 274.226, 52688.806 21/09/13,06:59:49,13,07,1, 11.9,1,1, 8.518, 10555.318, 274.256, 52688.663 21/09/13,06:59:49,14,07,1, 11.9,1,1, 8.518, 10555.321, 274.154, 52688.626 21/09/13,06:59:49,15,07,1, 11.9,1,1, 8.518, 10555.325, 274.221, 52688.642 21/09/13,06:59:49,16,07,1, 11.9,1,1, 8.518, 10555.334, 274.213, 52688.653 21/09/13,06:59:49,17,07,1, 11.9,1,1, 8.518, 10555.302, 274.137, 52688.588 21/09/13,06:59:49,18,07,1, 11.9,1,1, 8.518, 10555.325, 274.178, 52688.661 21/09/13,06:59:49,19,07,1, 11.9,1,1, 8.518, 10555.325, 274.163, 52688.672 21/09/13,06:59:50,00,08,1, 11.8,1,1, 8.521, 10555.323, 274.163, 52688.672 21/09/13,06:59:50,01,08,1, 11.8,1,1, 8.521, 10555.326, 274.174, 52688.635 21/09/13,06:59:50,02,08,1, 11.8,1,1, 8.521, 10555.320, 274.162, 52688.634 21/09/13,06:59:50,03,08,1, 11.8,1,1, 8.521, 10555.287, 274.129, 52688.609 21/09/13,06:59:50,04,08,1, 11.8,1,1, 8.521, 10555.301, 274.209, 52688.671 21/09/13,06:59:50,05,08,1, 11.8,1,1, 8.521, 10555.297, 274.141, 52688.591 21/09/13,06:59:50,06,08,1, 11.8,1,1, 8.521, 10555.261, 274.103, 52688.546 21/09/13,06:59:50,07,08,1, 11.8,1,1, 8.521, 10555.296, 274.217, 52688.648 21/09/13,06:59:50,08,08,1, 11.8,1,1, 8.521, 10555.263, 274.112, 52688.620 21/09/13,06:59:50,09,08,1, 11.8,1,1, 8.521, 10555.253, 274.106, 52688.589 21/09/13,06:59:50,10,08,1, 11.8,1,1, 8.521, 10555.274, 274.176, 52688.618 21/09/13,06:59:50,11,08,1, 11.8,1,1, 8.521, 10555.255, 274.099, 52688.577 21/09/13,06:59:50,12,08,1, 11.8,1,1, 8.521, 10555.232, 274.083, 52688.600 21/09/13,06:59:50,13,08,1, 11.8,1,1, 8.521, 10555.290, 274.182, 52688.665 21/09/13,06:59:50,14,08,1, 11.8,1,1, 8.521, 10555.257, 274.129, 52688.616 21/09/13,06:59:50,15,08,1, 11.8,1,1, 8.521, 10555.254, 274.121, 52688.583 21/09/13,06:59:50,16,08,1, 11.8,1,1, 8.521, 10555.257, 274.157, 52688.665 21/09/13,06:59:50,17,08,1, 11.8,1,1, 8.521, 10555.230, 274.095, 52688.613 21/09/13,06:59:50,18,08,1, 11.8,1,1, 8.521, 10555.224, 274.126, 52688.593 21/09/13,06:59:50,19,08,1, 11.8,1,1, 8.521, 10555.236, 274.172, 52688.639 21/09/13,06:59:51,00,07,1, 11.9,1,1, 8.519, 10555.232, 274.172, 52688.639 21/09/13,06:59:51,01,07,1, 11.9,1,1, 8.519, 10555.230, 274.104, 52688.602 21/09/13,06:59:51,02,07,1, 11.9,1,1, 8.519, 10555.243, 274.172, 52688.684 21/09/13,06:59:51,03,07,1, 11.9,1,1, 8.519, 10555.214, 274.060, 52688.585 21/09/13,06:59:51,04,07,1, 11.9,1,1, 8.519, 10555.221, 274.154, 52688.533 21/09/13,06:59:51,05,07,1, 11.9,1,1, 8.519, 10555.191, 274.135, 52688.649 21/09/13,06:59:51,06,07,1, 11.9,1,1, 8.519, 10555.177, 274.077, 52688.578 21/09/13,06:59:51,07,07,1, 11.9,1,1, 8.519, 10555.204, 274.151, 52688.624 21/09/13,06:59:51,08,07,1, 11.9,1,1, 8.519, 10555.199, 274.117, 52688.676 21/09/13,06:59:51,09,07,1, 11.9,1,1, 8.519, 10555.176, 274.063, 52688.597 21/09/13,06:59:51,10,07,1, 11.9,1,1, 8.519, 10555.210, 274.113, 52688.605 21/09/13,06:59:51,11,07,1, 11.9,1,1, 8.519, 10555.198, 274.110, 52688.639 21/09/13,06:59:51,12,07,1, 11.9,1,1, 8.519, 10555.166, 274.021, 52688.562 21/09/13,06:59:51,13,07,1, 11.9,1,1, 8.519, 10555.162, 274.145, 52688.898 21/09/13,06:59:51,14,07,1, 11.9,1,1, 8.519, 10555.202, 274.107, 52688.651 21/09/13,06:59:51,15,07,1, 11.9,1,1, 8.519, 10555.196, 274.046, 52688.598 21/09/13,06:59:51,16,07,1, 11.9,1,1, 8.519, 10555.190, 274.078, 52688.613 21/09/13,06:59:51,17,07,1, 11.9,1,1, 8.519, 10555.161, 274.057, 52688.581 21/09/13,06:59:51,18,07,1, 11.9,1,1, 8.519, 10555.137, 274.017, 52688.511 21/09/13,06:59:51,19,07,1, 11.9,1,1, 8.519, 10555.165, 274.085, 52688.584 21/09/13,06:59:52,00,09,1, 11.8,1,1, 8.517, 10555.165, 274.085, 52688.584 21/09/13,06:59:52,01,09,1, 11.8,1,1, 8.517, 10555.147, 274.052, 52688.535 21/09/13,06:59:52,02,09,1, 11.8,1,1, 8.517, 10555.173, 274.104, 52688.654 21/09/13,06:59:52,03,09,1, 11.8,1,1, 8.517, 10555.132, 274.070, 52688.631 21/09/13,06:59:52,04,09,1, 11.8,1,1, 8.517, 10555.128, 274.025, 52688.599 21/09/13,06:59:52,05,09,1, 11.8,1,1, 8.517, 10555.149, 274.110, 52688.617 21/09/13,06:59:52,06,09,1, 11.8,1,1, 8.517, 10555.134, 274.019, 52688.566 21/09/13,06:59:52,07,09,1, 11.8,1,1, 8.517, 10555.122, 274.014, 52688.579 21/09/13,06:59:52,08,09,1, 11.8,1,1, 8.517, 10555.147, 274.107, 52688.654 21/09/13,06:59:52,09,09,1, 11.8,1,1, 8.517, 10555.107, 274.014, 52688.578 21/09/13,06:59:52,10,09,1, 11.8,1,1, 8.517, 10555.118, 274.031, 52688.570 21/09/13,06:59:52,11,09,1, 11.8,1,1, 8.517, 10555.136, 274.092, 52688.588 21/09/13,06:59:52,12,09,1, 11.8,1,1, 8.517, 10555.128, 273.997, 52688.457 21/09/13,06:59:52,13,09,1, 11.8,1,1, 8.517, 10555.129, 274.016, 52688.602 21/09/13,06:59:52,14,09,1, 11.8,1,1, 8.517, 10555.154, 274.053, 52688.634 21/09/13,06:59:52,15,09,1, 11.8,1,1, 8.517, 10555.105, 273.975, 52688.550 21/09/13,06:59:52,16,09,1, 11.8,1,1, 8.517, 10555.105, 274.032, 52688.613 21/09/13,06:59:52,17,09,1, 11.8,1,1, 8.517, 10555.112, 274.086, 52688.610 21/09/13,06:59:52,18,09,1, 11.8,1,1, 8.517, 10555.077, 273.976, 52688.548 21/09/13,06:59:52,19,09,1, 11.8,1,1, 8.517, 10555.116, 274.049, 52688.594 21/09/13,06:59:53,00,09,1, 11.8,1,1, 8.514, 10555.115, 274.049, 52688.594 21/09/13,06:59:53,01,09,1, 11.8,1,1, 8.514, 10555.066, 273.956, 52688.563 21/09/13,06:59:53,02,09,1, 11.8,1,1, 8.514, 10555.098, 274.016, 52688.651 21/09/13,06:59:53,03,09,1, 11.8,1,1, 8.514, 10555.081, 274.037, 52688.644 21/09/13,06:59:53,04,09,1, 11.8,1,1, 8.514, 10555.071, 273.961, 52688.540 21/09/13,06:59:53,05,09,1, 11.8,1,1, 8.514, 10555.090, 274.054, 52688.613 21/09/13,06:59:53,06,09,1, 11.8,1,1, 8.514, 10555.075, 274.038, 52688.617 21/09/13,06:59:53,07,09,1, 11.8,1,1, 8.514, 10555.048, 273.972, 52688.519 21/09/13,06:59:53,08,09,1, 11.8,1,1, 8.514, 10555.084, 274.052, 52688.643 21/09/13,06:59:53,09,09,1, 11.8,1,1, 8.514, 10555.070, 274.030, 52688.593 21/09/13,06:59:53,10,09,1, 11.8,1,1, 8.514, 10555.031, 273.922, 52688.553 21/09/13,06:59:53,11,09,1, 11.8,1,1, 8.514, 10555.059, 274.042, 52688.608 21/09/13,06:59:53,12,09,1, 11.8,1,1, 8.514, 10555.046, 274.008, 52688.588 21/09/13,06:59:53,13,09,1, 11.8,1,1, 8.514, 10555.047, 273.951, 52688.565 21/09/13,06:59:53,14,09,1, 11.8,1,1, 8.514, 10555.036, 274.017, 52688.584 21/09/13,06:59:53,15,09,1, 11.8,1,1, 8.514, 10555.020, 274.036, 52688.599 21/09/13,06:59:53,16,09,1, 11.8,1,1, 8.514, 10555.004, 273.947, 52688.555 21/09/13,06:59:53,17,09,1, 11.8,1,1, 8.514, 10555.019, 274.002, 52688.607 21/09/13,06:59:53,18,09,1, 11.8,1,1, 8.514, 10555.040, 273.960, 52688.575 21/09/13,06:59:53,19,09,1, 11.8,1,1, 8.514, 10555.005, 273.940, 52688.557 21/09/13,06:59:54,00,08,1, 11.9,1,1, 8.516, 10554.998, 273.940, 52688.557 21/09/13,06:59:54,01,08,1, 11.9,1,1, 8.516, 10555.011, 274.006, 52688.578 21/09/13,06:59:54,02,08,1, 11.9,1,1, 8.516, 10555.014, 273.942, 52688.566 21/09/13,06:59:54,03,08,1, 11.9,1,1, 8.516, 10555.015, 273.995, 52688.600 21/09/13,06:59:54,04,08,1, 11.9,1,1, 8.516, 10555.006, 273.949, 52688.546 21/09/13,06:59:54,05,08,1, 11.9,1,1, 8.516, 10554.989, 273.956, 52688.580 21/09/13,06:59:54,06,08,1, 11.9,1,1, 8.516, 10554.996, 274.020, 52688.596 21/09/13,06:59:54,07,08,1, 11.9,1,1, 8.516, 10554.973, 273.930, 52688.563 21/09/13,06:59:54,08,08,1, 11.9,1,1, 8.516, 10554.961, 273.960, 52688.561 21/09/13,06:59:54,09,08,1, 11.9,1,1, 8.516, 10554.978, 274.024, 52688.645 21/09/13,06:59:54,10,08,1, 11.9,1,1, 8.516, 10554.951, 273.931, 52688.563 21/09/13,06:59:54,11,08,1, 11.9,1,1, 8.516, 10554.969, 273.939, 52688.570 21/09/13,06:59:54,12,08,1, 11.9,1,1, 8.516, 10554.980, 274.024, 52688.625 21/09/13,06:59:54,13,08,1, 11.9,1,1, 8.516, 10554.964, 273.913, 52688.576 21/09/13,06:59:54,14,08,1, 11.9,1,1, 8.516, 10554.974, 273.921, 52688.596 21/09/13,06:59:54,15,08,1, 11.9,1,1, 8.516, 10554.960, 273.988, 52688.606 21/09/13,06:59:54,16,08,1, 11.9,1,1, 8.516, 10554.944, 273.905, 52688.603 21/09/13,06:59:54,17,08,1, 11.9,1,1, 8.516, 10554.976, 273.939, 52688.595 21/09/13,06:59:54,18,08,1, 11.9,1,1, 8.516, 10554.960, 273.982, 52688.620 21/09/13,06:59:54,19,08,1, 11.9,1,1, 8.516, 10554.908, 273.885, 52688.547 21/09/13,06:59:55,00,08,1, 11.9,1,1, 8.516, 10554.906, 273.885, 52688.547 21/09/13,06:59:55,01,08,1, 11.9,1,1, 8.516, 10554.922, 273.941, 52688.608 21/09/13,06:59:55,02,08,1, 11.9,1,1, 8.516, 10554.912, 273.885, 52688.547 21/09/13,06:59:55,03,08,1, 11.9,1,1, 8.516, 10554.937, 273.945, 52688.612 21/09/13,06:59:55,04,08,1, 11.9,1,1, 8.516, 10554.939, 273.945, 52688.598 21/09/13,06:59:55,05,08,1, 11.9,1,1, 8.516, 10554.851, 273.871, 52688.447 21/09/13,06:59:55,06,08,1, 11.9,1,1, 8.516, 10554.940, 273.938, 52688.596 21/09/13,06:59:55,07,08,1, 11.9,1,1, 8.516, 10554.902, 273.954, 52688.540 21/09/13,06:59:55,08,08,1, 11.9,1,1, 8.516, 10554.909, 273.877, 52688.534 21/09/13,06:59:55,09,08,1, 11.9,1,1, 8.516, 10554.929, 273.949, 52688.584 21/09/13,06:59:55,10,08,1, 11.9,1,1, 8.516, 10554.871, 273.914, 52688.566 21/09/13,06:59:55,11,08,1, 11.9,1,1, 8.516, 10554.882, 273.875, 52688.557 21/09/13,06:59:55,12,08,1, 11.9,1,1, 8.516, 10554.906, 273.947, 52688.614 21/09/13,06:59:55,13,08,1, 11.9,1,1, 8.516, 10554.881, 273.915, 52688.570 21/09/13,06:59:55,14,08,1, 11.9,1,1, 8.516, 10554.859, 273.846, 52688.511 21/09/13,06:59:55,15,08,1, 11.9,1,1, 8.516, 10554.911, 273.961, 52688.618 21/09/13,06:59:55,16,08,1, 11.9,1,1, 8.516, 10554.874, 273.913, 52688.584 21/09/13,06:59:55,17,08,1, 11.9,1,1, 8.516, 10554.870, 273.868, 52688.536 21/09/13,06:59:55,18,08,1, 11.9,1,1, 8.516, 10554.891, 273.930, 52688.614 21/09/13,06:59:55,19,08,1, 11.9,1,1, 8.516, 10554.864, 273.872, 52688.544 21/09/13,06:59:56,00,08,1, 11.8,1,1, 8.517, 10554.856, 273.872, 52688.544 21/09/13,06:59:56,01,08,1, 11.8,1,1, 8.517, 10554.863, 273.920, 52688.605 21/09/13,06:59:56,02,08,1, 11.8,1,1, 8.517, 10554.834, 273.882, 52688.583 21/09/13,06:59:56,03,08,1, 11.8,1,1, 8.517, 10554.836, 273.859, 52688.533 21/09/13,06:59:56,04,08,1, 11.8,1,1, 8.517, 10554.834, 273.949, 52688.577 21/09/13,06:59:56,05,08,1, 11.8,1,1, 8.517, 10554.831, 273.869, 52688.555 21/09/13,06:59:56,06,08,1, 11.8,1,1, 8.517, 10554.820, 273.871, 52688.524 21/09/13,06:59:56,07,08,1, 11.8,1,1, 8.517, 10554.830, 273.952, 52688.592 21/09/13,06:59:56,08,08,1, 11.8,1,1, 8.517, 10554.817, 273.871, 52688.539 21/09/13,06:59:56,09,08,1, 11.8,1,1, 8.517, 10554.812, 273.851, 52688.543 21/09/13,06:59:56,10,08,1, 11.8,1,1, 8.517, 10554.834, 273.935, 52688.577 21/09/13,06:59:56,11,08,1, 11.8,1,1, 8.517, 10554.792, 273.865, 52688.532 21/09/13,06:59:56,12,08,1, 11.8,1,1, 8.517, 10554.787, 273.885, 52688.515 21/09/13,06:59:56,13,08,1, 11.8,1,1, 8.517, 10554.811, 273.925, 52688.563 21/09/13,06:59:56,14,08,1, 11.8,1,1, 8.517, 10554.779, 273.877, 52688.493 21/09/13,06:59:56,15,08,1, 11.8,1,1, 8.517, 10554.798, 273.900, 52688.550 21/09/13,06:59:56,16,08,1, 11.8,1,1, 8.517, 10554.818, 273.940, 52688.601 21/09/13,06:59:56,17,08,1, 11.8,1,1, 8.517, 10554.795, 273.867, 52688.535 21/09/13,06:59:56,18,08,1, 11.8,1,1, 8.517, 10554.787, 273.893, 52688.557 21/09/13,06:59:56,19,08,1, 11.8,1,1, 8.517, 10554.776, 273.941, 52688.592 21/09/13,06:59:57,00,08,1, 11.8,1,1, 8.518, 10554.773, 273.941, 52688.592 21/09/13,06:59:57,01,08,1, 11.8,1,1, 8.518, 10554.772, 273.896, 52688.559 21/09/13,06:59:57,02,08,1, 11.8,1,1, 8.518, 10554.785, 273.905, 52688.591 21/09/13,06:59:57,03,08,1, 11.8,1,1, 8.518, 10554.824, 273.890, 52688.705 21/09/13,06:59:57,04,08,1, 11.8,1,1, 8.518, 10554.810, 273.927, 52688.600 21/09/13,06:59:57,05,08,1, 11.8,1,1, 8.518, 10554.805, 273.913, 52688.600 21/09/13,06:59:57,06,08,1, 11.8,1,1, 8.518, 10554.797, 273.904, 52688.622 21/09/13,06:59:57,07,08,1, 11.8,1,1, 8.518, 10554.769, 273.887, 52688.602 21/09/13,06:59:57,08,08,1, 11.8,1,1, 8.518, 10554.774, 273.920, 52688.632 21/09/13,06:59:57,09,08,1, 11.8,1,1, 8.518, 10554.763, 273.914, 52688.605 21/09/13,06:59:57,10,08,1, 11.8,1,1, 8.518, 10554.776, 273.921, 52688.637 21/09/13,06:59:57,11,08,1, 11.8,1,1, 8.518, 10554.757, 273.915, 52688.622 21/09/13,06:59:57,12,08,1, 11.8,1,1, 8.518, 10554.760, 273.913, 52688.667 21/09/13,06:59:57,13,08,1, 11.8,1,1, 8.518, 10554.750, 273.914, 52688.614 21/09/13,06:59:57,14,08,1, 11.8,1,1, 8.518, 10554.740, 273.904, 52688.618 21/09/13,06:59:57,15,08,1, 11.8,1,1, 8.518, 10554.726, 273.908, 52688.623 21/09/13,06:59:57,16,08,1, 11.8,1,1, 8.518, 10554.746, 273.927, 52688.639 21/09/13,06:59:57,17,08,1, 11.8,1,1, 8.518, 10554.743, 273.935, 52688.613 21/09/13,06:59:57,18,08,1, 11.8,1,1, 8.518, 10554.757, 273.905, 52688.611 21/09/13,06:59:57,19,08,1, 11.8,1,1, 8.518, 10554.727, 273.952, 52688.614 21/09/13,06:59:58,00,08,1, 11.9,1,1, 8.520, 10554.723, 273.952, 52688.614 21/09/13,06:59:58,01,08,1, 11.9,1,1, 8.520, 10554.735, 273.932, 52688.648 21/09/13,06:59:58,02,08,1, 11.9,1,1, 8.520, 10554.752, 273.944, 52688.592 21/09/13,06:59:58,03,08,1, 11.9,1,1, 8.520, 10554.720, 273.913, 52688.603 21/09/13,06:59:58,04,08,1, 11.9,1,1, 8.520, 10554.747, 273.948, 52688.587 21/09/13,06:59:58,05,08,1, 11.9,1,1, 8.520, 10554.700, 273.934, 52688.580 21/09/13,06:59:58,06,08,1, 11.9,1,1, 8.520, 10554.701, 273.906, 52688.604 21/09/13,06:59:58,07,08,1, 11.9,1,1, 8.520, 10554.683, 273.976, 52688.887 21/09/13,06:59:58,08,08,1, 11.9,1,1, 8.520, 10554.711, 273.954, 52688.684 21/09/13,06:59:58,09,08,1, 11.9,1,1, 8.520, 10554.708, 273.947, 52688.655 21/09/13,06:59:58,10,08,1, 11.9,1,1, 8.520, 10554.701, 273.964, 52688.668 21/09/13,06:59:58,11,08,1, 11.9,1,1, 8.520, 10554.681, 273.939, 52688.609 21/09/13,06:59:58,12,08,1, 11.9,1,1, 8.520, 10554.675, 273.960, 52688.608 21/09/13,06:59:58,13,08,1, 11.9,1,1, 8.520, 10554.697, 273.969, 52688.637 21/09/13,06:59:58,14,08,1, 11.9,1,1, 8.520, 10554.670, 273.971, 52688.644 21/09/13,06:59:58,15,08,1, 11.9,1,1, 8.520, 10554.678, 273.970, 52688.615 21/09/13,06:59:58,16,08,1, 11.9,1,1, 8.520, 10554.660, 273.934, 52688.644 21/09/13,06:59:58,17,08,1, 11.9,1,1, 8.520, 10554.689, 273.960, 52688.591 21/09/13,06:59:58,18,08,1, 11.9,1,1, 8.520, 10554.670, 273.987, 52688.611 21/09/13,06:59:58,19,08,1, 11.9,1,1, 8.520, 10554.656, 273.976, 52688.623 21/09/13,06:59:59,00,09,1, 11.8,1,1, 8.518, 10554.656, 273.976, 52688.623 21/09/13,06:59:59,01,09,1, 11.8,1,1, 8.518, 10554.681, 273.988, 52688.719 21/09/13,06:59:59,02,09,1, 11.8,1,1, 8.518, 10554.658, 274.018, 52688.581 21/09/13,06:59:59,03,09,1, 11.8,1,1, 8.518, 10554.636, 274.010, 52688.701 21/09/13,06:59:59,04,09,1, 11.8,1,1, 8.518, 10554.650, 273.997, 52688.656 21/09/13,06:59:59,05,09,1, 11.8,1,1, 8.518, 10554.626, 273.996, 52688.618 21/09/13,06:59:59,06,09,1, 11.8,1,1, 8.518, 10554.637, 273.999, 52688.596 21/09/13,06:59:59,07,09,1, 11.8,1,1, 8.518, 10554.643, 274.009, 52688.560 21/09/13,06:59:59,08,09,1, 11.8,1,1, 8.518, 10554.631, 274.004, 52688.647 21/09/13,06:59:59,09,09,1, 11.8,1,1, 8.518, 10554.670, 274.019, 52688.642 21/09/13,06:59:59,10,09,1, 11.8,1,1, 8.518, 10554.642, 274.023, 52688.615 21/09/13,06:59:59,11,09,1, 11.8,1,1, 8.518, 10554.643, 274.031, 52688.646 21/09/13,06:59:59,12,09,1, 11.8,1,1, 8.518, 10554.644, 274.041, 52688.626 21/09/13,06:59:59,13,09,1, 11.8,1,1, 8.518, 10554.634, 274.015, 52688.618 21/09/13,06:59:59,14,09,1, 11.8,1,1, 8.518, 10554.642, 274.045, 52688.643 21/09/13,06:59:59,15,09,1, 11.8,1,1, 8.518, 10554.644, 274.046, 52688.632 21/09/13,06:59:59,16,09,1, 11.8,1,1, 8.518, 10554.627, 274.059, 52688.656 21/09/13,06:59:59,17,09,1, 11.8,1,1, 8.518, 10554.604, 274.050, 52688.640 21/09/13,06:59:59,18,09,1, 11.8,1,1, 8.518, 10554.631, 274.039, 52688.651 21/09/13,06:59:59,19,09,1, 11.8,1,1, 8.518, 10554.624, 274.048, 52688.616